{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":138816,"rows_kept":138816,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1746489601740,5.29275127,1821.1,1821.0,5.3612]
["bitfinex-derivatives","ETHF0:USTF0",1746489603353,6.39115127,1821.1,1821.0,5.3612]
["bitfinex-derivatives","ETHF0:USTF0",1746489603741,6.39115127,1821.1,1821.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489603943,3.6097,1821.1,1821.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489605043,3.6097,1821.1,1821.0,5.4116]
["bitfinex-derivatives","ETHF0:USTF0",1746489605440,6.7418,1821.3,1821.0,5.4116]
["bitfinex-derivatives","ETHF0:USTF0",1746489605643,3.2078,1821.3,1821.1,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1746489605837,4.30613,1821.3,1821.2,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1746489606240,4.30613,1821.3,1821.2,5.3516]
["bitfinex-derivatives","ETHF0:USTF0",1746489606551,4.30613,1821.3,1821.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489607352,4.30613,1821.3,1821.2,5.2414]
["bitfinex-derivatives","ETHF0:USTF0",1746489608153,1.09833,1821.3,1821.2,5.2414]
["bitfinex-derivatives","ETHF0:USTF0",1746489609454,1.09833,1821.3,1821.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489609654,11.24593,1821.3,1821.2,2.34569]
["bitfinex-derivatives","ETHF0:USTF0",1746489609851,12.83283,1821.3,1821.2,0.49939001]
["bitfinex-derivatives","ETHF0:USTF0",1746489610249,12.83283,1821.3,1820.8,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1746489610250,1.09852,1820.9,1820.8,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1746489610442,1.09852,1820.9,1820.8,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1746489611252,1.5869,1821.0,1820.8,9.4135]
["bitfinex-derivatives","ETHF0:USTF0",1746489611550,1.09846,1821.0,1820.9,3.62791]
["bitfinex-derivatives","ETHF0:USTF0",1746489611753,1.09845,1821.1,1820.9,3.62791]
["bitfinex-derivatives","ETHF0:USTF0",1746489611953,1.09845,1821.1,1821.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1746489612153,1.9149,1821.1,1821.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489614545,1.0984,1821.1,1821.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489615156,3.64448755,1821.2,1821.0,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1746489615455,4.74282755,1821.2,1821.1,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746489616158,1.0984,1821.1,1821.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489616360,1.9263,1821.1,1821.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489616656,1.9263,1821.1,1821.0,2.38073]
["bitfinex-derivatives","ETHF0:USTF0",1746489620862,1.09864,1820.7,1820.6,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1746489625264,1.09864,1820.7,1820.6,7.4156]
["bitfinex-derivatives","ETHF0:USTF0",1746489627065,1.09864,1820.7,1820.6,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1746489630669,1.09864,1820.7,1820.6,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1746489631059,1.0987,1820.6,1820.5,7.6891]
["bitfinex-derivatives","ETHF0:USTF0",1746489631464,1.0987,1820.6,1820.5,6.9617]
["bitfinex-derivatives","ETHF0:USTF0",1746489631962,2.7127,1820.6,1820.5,6.9617]
["bitfinex-derivatives","ETHF0:USTF0",1746489642367,1.0987,1820.6,1820.5,6.9617]
["bitfinex-derivatives","ETHF0:USTF0",1746489643376,1.0987,1820.6,1820.5,8.06046]
["bitfinex-derivatives","ETHF0:USTF0",1746489644275,7.20551463,1820.9,1820.5,8.06046]
["bitfinex-derivatives","ETHF0:USTF0",1746489644471,1.6127,1820.8,1820.6,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1746489644975,2.71129,1820.8,1820.6,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1746489645280,2.71129,1820.8,1820.6,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1746489646477,2.71129,1820.8,1820.6,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1746489646673,1.629,1820.7,1820.6,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1746489647165,1.629,1820.7,1820.6,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1746489649077,3.64134463,1820.9,1820.8,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1746489649489,3.64134463,1820.9,1820.8,2.69448]
["bitfinex-derivatives","ETHF0:USTF0",1746489650076,3.64134463,1820.9,1820.8,6.36648]
["bitfinex-derivatives","ETHF0:USTF0",1746489653781,2.72746,1821.0,1820.9,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1746489654170,2.72746,1821.0,1820.9,4.77052]
["bitfinex-derivatives","ETHF0:USTF0",1746489654481,1.629,1821.0,1820.9,4.77052]
["bitfinex-derivatives","ETHF0:USTF0",1746489654782,1.629,1821.0,1820.9,6.47592]
["bitfinex-derivatives","ETHF0:USTF0",1746489656683,4.44098137,1821.1,1821.0,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1746489656983,4.44098137,1821.1,1821.0,2.73656]
["bitfinex-derivatives","ETHF0:USTF0",1746489657280,4.44098137,1821.1,1821.0,6.40856]
["bitfinex-derivatives","ETHF0:USTF0",1746489657972,3.64718137,1821.1,1821.0,6.40856]
["bitfinex-derivatives","ETHF0:USTF0",1746489660787,0.00583674,1821.1,1821.0,6.40856]
["bitfinex-derivatives","ETHF0:USTF0",1746489663890,0.00583674,1821.1,1821.0,9.61636]
["bitfinex-derivatives","ETHF0:USTF0",1746489665791,0.00583674,1821.1,1821.0,13.14836]
["bitfinex-derivatives","ETHF0:USTF0",1746489665985,6.74e-06,1821.1,1821.0,18.14836]
["bitfinex-derivatives","ETHF0:USTF0",1746489666292,6.74e-06,1821.1,1821.0,13.14836]
["bitfinex-derivatives","ETHF0:USTF0",1746489667888,6.74e-06,1821.1,1821.0,13.95116]
["bitfinex-derivatives","ETHF0:USTF0",1746489670578,1.09840674,1821.1,1821.0,8.78106]
["bitfinex-derivatives","ETHF0:USTF0",1746489670788,1.09840674,1821.1,1821.0,7.97826]
["bitfinex-derivatives","ETHF0:USTF0",1746489671287,1.09840674,1821.1,1821.0,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746489671489,7.67810674,1821.1,1821.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489672083,1.09846,1821.0,1820.9,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1746489672389,1.09858,1820.8,1820.7,7.34068768]
["bitfinex-derivatives","ETHF0:USTF0",1746489672690,4.30638,1820.8,1820.7,7.34068768]
["bitfinex-derivatives","ETHF0:USTF0",1746489672987,5.0,1820.8,1820.6,2.66966]
["bitfinex-derivatives","ETHF0:USTF0",1746489673182,2.3862,1820.7,1820.6,2.66966]
["bitfinex-derivatives","ETHF0:USTF0",1746489673591,3.48486,1820.7,1820.5,4.77071]
["bitfinex-derivatives","ETHF0:USTF0",1746489673789,1.7169,1820.6,1820.5,4.77071]
["bitfinex-derivatives","ETHF0:USTF0",1746489673990,1.7169,1820.6,1820.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489674393,1.7169,1820.6,1820.5,4.77076]
["bitfinex-derivatives","ETHF0:USTF0",1746489674688,1.7169,1820.6,1820.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489674891,1.7169,1820.6,1820.5,4.77076]
["bitfinex-derivatives","ETHF0:USTF0",1746489675084,2.5649,1820.6,1820.5,4.77076]
["bitfinex-derivatives","ETHF0:USTF0",1746489677991,1.7169,1820.6,1820.5,4.77076]
["bitfinex-derivatives","ETHF0:USTF0",1746489678294,0.8065,1820.7,1820.6,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1746489678491,2.4999,1820.7,1820.6,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1746489682391,3.59854,1820.7,1820.6,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1746489682596,3.59854,1820.7,1820.5,6.46131]
["bitfinex-derivatives","ETHF0:USTF0",1746489682793,1.5849,1820.6,1820.5,6.46131]
["bitfinex-derivatives","ETHF0:USTF0",1746489684594,1.5849,1820.6,1820.5,8.02761]
["bitfinex-derivatives","ETHF0:USTF0",1746489686595,1.5849,1820.6,1820.5,11.23541]
["bitfinex-derivatives","ETHF0:USTF0",1746489687093,1.5811,1820.9,1820.5,12.88352]
["bitfinex-derivatives","ETHF0:USTF0",1746489687391,1.5811,1820.9,1820.8,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1746489687896,1.5811,1820.9,1820.8,4.44258]
["bitfinex-derivatives","ETHF0:USTF0",1746489688091,3.64134463,1821.0,1820.9,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1746489688297,3.64134463,1821.0,1820.9,2.80322]
["bitfinex-derivatives","ETHF0:USTF0",1746489688491,5.22244463,1821.0,1820.9,2.80322]
["bitfinex-derivatives","ETHF0:USTF0",1746489688997,5.22244463,1821.0,1820.9,6.01102]
["bitfinex-derivatives","ETHF0:USTF0",1746489689197,5.22244463,1821.0,1820.9,9.68302]
["bitfinex-derivatives","ETHF0:USTF0",1746489690098,3.64134463,1821.0,1820.9,9.68302]
["bitfinex-derivatives","ETHF0:USTF0",1746489691398,1.66550674,1821.1,1821.0,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1746489691596,1.66550674,1821.1,1821.0,2.78846]
["bitfinex-derivatives","ETHF0:USTF0",1746489692095,1.66550674,1821.1,1821.0,6.46046]
["bitfinex-derivatives","ETHF0:USTF0",1746489692897,2.76390674,1821.1,1821.0,6.46046]
["bitfinex-derivatives","ETHF0:USTF0",1746489693097,2.76390674,1821.1,1821.0,4.77046]
["bitfinex-derivatives","ETHF0:USTF0",1746489694086,1.66550674,1821.1,1821.0,4.77046]
["bitfinex-derivatives","ETHF0:USTF0",1746489694893,1.66550674,1821.1,1821.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489694894,2.76390674,1821.1,1821.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489695694,9.87330674,1821.1,1820.6,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1746489695893,3.2078,1820.8,1820.7,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1746489696094,3.2078,1820.8,1820.7,4.77064]
["bitfinex-derivatives","ETHF0:USTF0",1746489696397,5.7266,1820.8,1820.7,4.77064]
["bitfinex-derivatives","ETHF0:USTF0",1746489697596,2.5188,1820.8,1820.7,4.77064]
["bitfinex-derivatives","ETHF0:USTF0",1746489697999,1.7243,1820.8,1820.7,4.77064]
["bitfinex-derivatives","ETHF0:USTF0",1746489698200,1.7243,1820.8,1820.7,6.44514]
["bitfinex-derivatives","ETHF0:USTF0",1746489698603,5.17,1821.0,1820.9,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1746489698902,2.5059,1821.0,1820.9,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1746489699098,2.5059,1821.0,1820.9,4.77052]
["bitfinex-derivatives","ETHF0:USTF0",1746489699299,2.5059,1821.0,1820.9,6.44502]
["bitfinex-derivatives","ETHF0:USTF0",1746489699499,2.5059,1821.0,1820.9,4.77052]
["bitfinex-derivatives","ETHF0:USTF0",1746489699699,7.63096,1821.0,1820.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489703505,11.27230463,1821.0,1820.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489703901,14.80030463,1821.0,1820.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489704908,14.80030463,1821.0,1820.9,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1746489707503,1.09862,1820.8,1820.6,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1746489707707,1.6904,1820.7,1820.6,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1746489708007,3.3245,1820.7,1820.6,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1746489708810,3.3245,1820.7,1820.6,2.72959]
["bitfinex-derivatives","ETHF0:USTF0",1746489709311,4.42315,1820.7,1820.5,5.59193]
["bitfinex-derivatives","ETHF0:USTF0",1746489709510,1.6341,1820.6,1820.5,5.59193]
["bitfinex-derivatives","ETHF0:USTF0",1746489712710,1.6341,1820.6,1820.5,7.26633]
["bitfinex-derivatives","ETHF0:USTF0",1746489714912,1.6341,1820.6,1820.5,5.59193]
["bitfinex-derivatives","ETHF0:USTF0",1746489716300,1.6341,1820.6,1820.5,7.16123]
["bitfinex-derivatives","ETHF0:USTF0",1746489720316,3.64134463,1820.8,1820.7,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1746489720613,3.64134463,1820.8,1820.7,4.30644]
["bitfinex-derivatives","ETHF0:USTF0",1746489721012,3.64134463,1820.8,1820.7,5.10004]
["bitfinex-derivatives","ETHF0:USTF0",1746489721312,3.64134463,1820.8,1820.7,8.77204]
["bitfinex-derivatives","ETHF0:USTF0",1746489724022,3.64134463,1820.8,1820.7,5.56424]
["bitfinex-derivatives","ETHF0:USTF0",1746489724315,1.6135,1820.8,1820.7,5.56424]
["bitfinex-derivatives","ETHF0:USTF0",1746489725418,3.2078,1821.2,1820.7,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1746489725606,3.2078,1821.2,1821.0,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1746489725607,1.562,1821.1,1821.0,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1746489726120,1.562,1821.1,1821.0,4.77045]
["bitfinex-derivatives","ETHF0:USTF0",1746489727921,1.562,1821.1,1821.0,5.58165]
["bitfinex-derivatives","ETHF0:USTF0",1746489728422,4.0701,1821.2,1821.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1746489728622,5.7931,1821.2,1821.1,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1746489731125,5.7931,1821.2,1821.1,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1746489733626,4.9308,1821.2,1821.1,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1746489733825,4.9308,1821.2,1821.1,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1746489735327,1.723,1821.2,1821.1,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1746489737829,2.82134,1821.2,1821.1,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1746489739232,2.82134,1821.2,1821.0,5.58161]
["bitfinex-derivatives","ETHF0:USTF0",1746489739425,1.6082,1821.1,1821.0,5.58161]
["bitfinex-derivatives","ETHF0:USTF0",1746489742430,2.7066,1821.1,1821.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489742736,5.9144,1821.1,1821.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489743129,5.9144,1821.1,1820.9,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746489743329,3.383,1821.0,1820.9,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746489744123,1.09852,1820.9,1820.8,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1746489744330,2.81752,1820.9,1820.8,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1746489744530,2.81752,1820.9,1820.7,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1746489744737,1.719,1820.8,1820.7,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1746489745132,1.719,1820.8,1820.7,4.77061]
["bitfinex-derivatives","ETHF0:USTF0",1746489746237,2.81758,1820.8,1820.7,4.77061]
["bitfinex-derivatives","ETHF0:USTF0",1746489746436,1.719,1820.8,1820.7,4.77061]
["bitfinex-derivatives","ETHF0:USTF0",1746489747846,2.81758,1820.8,1820.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489748032,1.719,1820.8,1820.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489748231,2.81758,1820.8,1820.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489749137,1.09864,1820.7,1820.6,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1746489749336,4.42254,1820.7,1820.6,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1746489749539,2.74684,1820.6,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746489749738,4.30677,1820.2,1820.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489750041,1.09893,1820.3,1820.0,4.77104]
["bitfinex-derivatives","ETHF0:USTF0",1746489750339,1.6634,1820.2,1820.0,4.77104]
["bitfinex-derivatives","ETHF0:USTF0",1746489750540,4.43055,1820.2,1820.0,4.77104]
["bitfinex-derivatives","ETHF0:USTF0",1746489750728,4.43055,1820.2,1820.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489750931,1.6682,1820.1,1820.0,4.77106]
["bitfinex-derivatives","ETHF0:USTF0",1746489751132,1.6682,1820.1,1820.0,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1746489751333,1.6682,1820.1,1819.9,10.96366768]
["bitfinex-derivatives","ETHF0:USTF0",1746489751533,3.19618462,1820.1,1819.9,10.96366768]
["bitfinex-derivatives","ETHF0:USTF0",1746489751940,1.6682,1820.0,1819.9,10.96366768]
["bitfinex-derivatives","ETHF0:USTF0",1746489752142,1.6682,1820.0,1819.9,14.63566768]
["bitfinex-derivatives","ETHF0:USTF0",1746489752441,1.6682,1820.0,1819.9,12.96506768]
["bitfinex-derivatives","ETHF0:USTF0",1746489753334,1.6682,1820.0,1819.9,11.86598768]
["bitfinex-derivatives","ETHF0:USTF0",1746489753539,1.6682,1820.0,1819.9,12.96510768]
["bitfinex-derivatives","ETHF0:USTF0",1746489754041,1.6682,1820.0,1819.9,11.01268768]
["bitfinex-derivatives","ETHF0:USTF0",1746489754239,5.97506,1820.0,1819.9,11.01268768]
["bitfinex-derivatives","ETHF0:USTF0",1746489754636,5.97506,1820.0,1819.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489755039,10.97506,1820.0,1819.9,2.7816718]
["bitfinex-derivatives","ETHF0:USTF0",1746489755243,1.09932,1819.6,1819.4,3.57028]
["bitfinex-derivatives","ETHF0:USTF0",1746489755840,1.585,1819.5,1819.4,3.57028]
["bitfinex-derivatives","ETHF0:USTF0",1746489756231,1.585,1819.5,1819.4,7.24228]
["bitfinex-derivatives","ETHF0:USTF0",1746489757142,2.68436,1819.5,1819.4,6.1429]
["bitfinex-derivatives","ETHF0:USTF0",1746489757342,1.585,1819.5,1819.4,6.1429]
["bitfinex-derivatives","ETHF0:USTF0",1746489757943,1.585,1819.5,1819.4,7.24232]
["bitfinex-derivatives","ETHF0:USTF0",1746489759746,1.585,1819.5,1819.4,4.77142]
["bitfinex-derivatives","ETHF0:USTF0",1746489760137,1.585,1819.5,1819.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489761442,1.585,1819.5,1819.4,4.77142]
["bitfinex-derivatives","ETHF0:USTF0",1746489761845,1.585,1819.5,1819.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489762145,2.68436,1819.5,1819.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489762350,1.585,1819.5,1819.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489762533,2.68436,1819.5,1819.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489762734,1.585,1819.5,1819.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489762940,2.68436,1819.5,1819.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489763141,1.09943,1819.4,1819.2,2.72453]
["bitfinex-derivatives","ETHF0:USTF0",1746489763343,2.70313,1819.4,1819.2,2.72453]
["bitfinex-derivatives","ETHF0:USTF0",1746489763649,0.02128989,1819.3,1819.2,2.72453]
["bitfinex-derivatives","ETHF0:USTF0",1746489763841,1.62498989,1819.3,1819.2,2.72453]
["bitfinex-derivatives","ETHF0:USTF0",1746489764043,1.62498989,1819.3,1819.2,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1746489764243,2.46108989,1819.3,1819.2,6.39654]
["bitfinex-derivatives","ETHF0:USTF0",1746489765743,2.46108989,1819.3,1819.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489765744,3.56056989,1819.3,1819.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489766145,1.09954,1819.2,1819.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1746489766448,1.693,1819.2,1819.1,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1746489766749,1.71428989,1819.2,1819.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1746489767747,1.71428989,1819.2,1819.1,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1746489767948,1.71428989,1819.2,1819.1,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1746489768252,1.71428989,1819.2,1819.1,3.1623]
["bitfinex-derivatives","ETHF0:USTF0",1746489768546,1.73535881,1819.2,1819.1,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1746489768951,1.73535881,1819.2,1819.1,3.1623]
["bitfinex-derivatives","ETHF0:USTF0",1746489769252,1.73535881,1819.2,1819.1,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1746489770251,2.83489881,1819.2,1819.1,3.1623]
["bitfinex-derivatives","ETHF0:USTF0",1746489770753,2.83489881,1819.2,1819.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1746489771148,1.0996,1819.1,1819.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489771355,10.2704,1819.1,1819.0,3.55486105]
["bitfinex-derivatives","ETHF0:USTF0",1746489771653,10.32476218,1819.1,1819.0,0.80520614]
["bitfinex-derivatives","ETHF0:USTF0",1746489772147,9.22516218,1819.1,1818.6,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1746489772353,1.09985,1818.7,1818.6,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1746489772853,3.58961218,1818.7,1818.6,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1746489773549,2.48976218,1818.7,1818.6,4.50511]
["bitfinex-derivatives","ETHF0:USTF0",1746489773750,2.48976218,1818.7,1818.6,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1746489773954,0.05436218,1818.7,1818.6,4.50511]
["bitfinex-derivatives","ETHF0:USTF0",1746489774254,0.05436218,1818.7,1818.6,9.50511]
["bitfinex-derivatives","ETHF0:USTF0",1746489774751,3.2078,1819.0,1818.9,1.02454789]
["bitfinex-derivatives","ETHF0:USTF0",1746489775141,3.2078,1819.0,1818.9,4.69654789]
["bitfinex-derivatives","ETHF0:USTF0",1746489775345,4.30747,1819.0,1818.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489775552,3.2078,1819.0,1818.9,4.77173]
["bitfinex-derivatives","ETHF0:USTF0",1746489776645,6.24755,1819.1,1818.9,4.77173]
["bitfinex-derivatives","ETHF0:USTF0",1746489776844,6.24755,1819.1,1819.0,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1746489777053,6.24755,1819.1,1819.0,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1746489777252,6.24755,1819.1,1819.0,6.1789]
["bitfinex-derivatives","ETHF0:USTF0",1746489777553,6.24755,1819.1,1819.0,6.9987]
["bitfinex-derivatives","ETHF0:USTF0",1746489779557,5.1479,1819.1,1819.0,8.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746489780352,6.2475,1819.1,1819.0,6.9987]
["bitfinex-derivatives","ETHF0:USTF0",1746489780543,6.2475,1819.1,1819.0,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1746489780748,11.2475,1819.1,1819.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489780949,11.2475,1819.1,1819.0,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1746489781147,1.09985,1818.7,1818.5,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1746489781355,3.529,1818.6,1818.5,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1746489781556,5.1608,1818.6,1818.5,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1746489782157,5.1608,1818.6,1818.5,4.77194]
["bitfinex-derivatives","ETHF0:USTF0",1746489782558,6.6949282,1818.6,1818.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489783157,5.5950182,1818.6,1818.5,4.77197]
["bitfinex-derivatives","ETHF0:USTF0",1746489783462,5.5950182,1818.6,1818.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489783657,6.6949282,1818.6,1818.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489784459,7.5073282,1818.6,1818.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489789061,7.5073282,1818.6,1818.5,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1746489792265,2.0660182,1818.6,1818.5,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1746489792461,6.6949282,1818.6,1818.5,6.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746489795467,6.73311747,1818.6,1818.5,6.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746489796064,6.77011031,1818.6,1818.5,6.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746489797067,6.77011031,1818.6,1818.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489799166,1.10009,1818.3,1818.2,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1746489799359,4.62909,1818.3,1818.2,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1746489799560,4.62909,1818.3,1818.2,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1746489799768,4.3254,1818.3,1818.0,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1746489799963,4.3254,1818.3,1818.0,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1746489799964,1.10021,1818.1,1818.0,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1746489800264,1.10021,1818.1,1818.0,5.3172]
["bitfinex-derivatives","ETHF0:USTF0",1746489800474,1.10021,1818.1,1818.0,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1746489800663,1.91711,1818.1,1818.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489801064,1.99229211,1818.1,1818.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489802169,1.99906905,1818.1,1818.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489802372,3.59876905,1818.1,1818.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489802875,3.60554599,1818.1,1818.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489803374,3.61232297,1818.1,1818.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489803971,3.61910004,1818.1,1818.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489804571,3.62587719,1818.1,1818.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489805070,3.63265442,1818.1,1818.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489805477,1.71554442,1818.1,1818.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489805676,5.24554442,1818.1,1818.0,4.77227]
["bitfinex-derivatives","ETHF0:USTF0",1746489805875,5.2523217,1818.1,1818.0,4.77227]
["bitfinex-derivatives","ETHF0:USTF0",1746489806177,5.2523217,1818.1,1818.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489806375,5.25909902,1818.1,1818.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489806575,5.25909902,1818.1,1818.0,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1746489806874,5.26587642,1818.1,1818.0,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1746489807067,6.36608642,1818.1,1818.0,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1746489809579,1.73587642,1818.1,1818.0,5.56567]
["bitfinex-derivatives","ETHF0:USTF0",1746489809780,6.36608642,1818.1,1818.0,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1746489811180,2.83608642,1818.1,1818.0,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1746489811381,6.36608642,1818.1,1818.0,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1746489811579,1.73587642,1818.1,1818.0,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1746489811782,3.66617642,1818.1,1818.0,12.21007]
["bitfinex-derivatives","ETHF0:USTF0",1746489811973,3.68036422,1818.1,1818.0,7.21007]
["bitfinex-derivatives","ETHF0:USTF0",1746489812779,0.15036422,1818.1,1818.0,7.21007]
["bitfinex-derivatives","ETHF0:USTF0",1746489817797,9.50705,1818.2,1818.1,0.91654884]
["bitfinex-derivatives","ETHF0:USTF0",1746489817991,9.50705,1818.2,1818.1,3.41984884]
["bitfinex-derivatives","ETHF0:USTF0",1746489818193,6.29925,1818.2,1818.1,3.41984884]
["bitfinex-derivatives","ETHF0:USTF0",1746489819295,5.1991,1818.2,1818.1,3.41984884]
["bitfinex-derivatives","ETHF0:USTF0",1746489820895,5.1991,1818.2,1818.1,1.75344884]
["bitfinex-derivatives","ETHF0:USTF0",1746489822393,6.29925,1818.2,1818.1,1.75344884]
["bitfinex-derivatives","ETHF0:USTF0",1746489822592,9.50705,1818.2,1818.1,1.75344884]
["bitfinex-derivatives","ETHF0:USTF0",1746489822793,8.4069,1818.2,1818.1,1.75344884]
["bitfinex-derivatives","ETHF0:USTF0",1746489823101,8.4069,1818.2,1818.1,0.91654884]
["bitfinex-derivatives","ETHF0:USTF0",1746489823402,1.10021,1818.1,1818.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489823601,3.63251,1818.1,1818.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489824401,2.5323,1818.1,1818.0,4.77227]
["bitfinex-derivatives","ETHF0:USTF0",1746489829601,5.7401,1818.1,1818.0,4.77227]
["bitfinex-derivatives","ETHF0:USTF0",1746489830404,4.9263,1818.1,1818.0,4.77227]
["bitfinex-derivatives","ETHF0:USTF0",1746489830607,1.7185,1818.1,1818.0,6.37977]
["bitfinex-derivatives","ETHF0:USTF0",1746489830801,3.53,1818.2,1818.1,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746489831003,3.53,1818.2,1818.1,2.70771]
["bitfinex-derivatives","ETHF0:USTF0",1746489833397,1.7335,1818.2,1818.1,2.70771]
["bitfinex-derivatives","ETHF0:USTF0",1746489833601,5.2635,1818.2,1818.1,2.70771]
["bitfinex-derivatives","ETHF0:USTF0",1746489834505,5.2635,1818.2,1818.1,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746489834704,6.36365,1818.2,1818.1,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746489835003,5.2635,1818.2,1818.1,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746489835196,6.36365,1818.2,1818.1,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746489835401,5.2625,1818.2,1818.1,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746489835600,5.2625,1818.2,1818.1,2.77881]
["bitfinex-derivatives","ETHF0:USTF0",1746489836010,6.36265,1818.2,1818.1,2.77881]
["bitfinex-derivatives","ETHF0:USTF0",1746489837608,1.10021,1818.1,1818.0,4.77222]
["bitfinex-derivatives","ETHF0:USTF0",1746489837807,2.78891,1818.1,1818.0,4.77222]
["bitfinex-derivatives","ETHF0:USTF0",1746489838009,1.6887,1818.1,1818.0,4.77222]
["bitfinex-derivatives","ETHF0:USTF0",1746489838609,1.6887,1818.1,1818.0,6.50422]
["bitfinex-derivatives","ETHF0:USTF0",1746489839807,6.84914463,1818.4,1818.3,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1746489840013,5.29104463,1818.4,1818.3,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1746489840314,5.29104463,1818.4,1818.3,4.77209]
["bitfinex-derivatives","ETHF0:USTF0",1746489840810,5.29104463,1818.4,1818.3,6.50409]
["bitfinex-derivatives","ETHF0:USTF0",1746489842712,3.64134463,1818.4,1818.3,6.50409]
["bitfinex-derivatives","ETHF0:USTF0",1746489843910,3.64134463,1818.4,1818.3,11.50409]
["bitfinex-derivatives","ETHF0:USTF0",1746489844115,3.64134463,1818.6,1818.5,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1746489844304,5.35744463,1818.6,1818.5,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1746489844508,5.35744463,1818.6,1818.5,4.45667]
["bitfinex-derivatives","ETHF0:USTF0",1746489844904,5.35744463,1818.6,1818.5,2.75767]
["bitfinex-derivatives","ETHF0:USTF0",1746489845117,5.35744463,1818.6,1818.5,6.42967]
["bitfinex-derivatives","ETHF0:USTF0",1746489845414,6.16414463,1818.6,1818.5,6.42967]
["bitfinex-derivatives","ETHF0:USTF0",1746489848121,2.5228,1818.6,1818.5,6.42967]
["bitfinex-derivatives","ETHF0:USTF0",1746489849505,7.67974463,1818.8,1818.5,6.42967]
["bitfinex-derivatives","ETHF0:USTF0",1746489849506,6.84914463,1818.8,1818.7,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1746489849711,3.64134463,1818.8,1818.7,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1746489850322,3.64134463,1818.8,1818.7,6.48855]
["bitfinex-derivatives","ETHF0:USTF0",1746489850618,5.37244463,1818.8,1818.7,6.48855]
["bitfinex-derivatives","ETHF0:USTF0",1746489850919,5.37244463,1818.8,1818.7,4.77185]
["bitfinex-derivatives","ETHF0:USTF0",1746489851117,10.51013463,1818.8,1818.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489851319,8.09613463,1818.8,1818.7,4.77185]
["bitfinex-derivatives","ETHF0:USTF0",1746489852623,6.99634463,1818.8,1818.7,4.77185]
["bitfinex-derivatives","ETHF0:USTF0",1746489852922,1.7311,1818.8,1818.7,4.77185]
["bitfinex-derivatives","ETHF0:USTF0",1746489854222,2.83089,1818.8,1818.7,4.77185]
["bitfinex-derivatives","ETHF0:USTF0",1746489855421,2.83089,1818.8,1818.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489855615,6.03869,1818.8,1818.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489855821,4.9389,1818.8,1818.7,4.77185]
["bitfinex-derivatives","ETHF0:USTF0",1746489857218,2.83089,1818.8,1818.7,4.77185]
["bitfinex-derivatives","ETHF0:USTF0",1746489857520,6.03869,1818.8,1818.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489857728,2.83089,1818.8,1818.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489857924,6.03869,1818.8,1818.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489863425,4.30759,1818.8,1818.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489863727,4.74107463,1818.9,1818.7,4.77182]
["bitfinex-derivatives","ETHF0:USTF0",1746489863929,1.643,1818.8,1818.7,4.77182]
["bitfinex-derivatives","ETHF0:USTF0",1746489864129,1.643,1818.8,1818.7,7.20522]
["bitfinex-derivatives","ETHF0:USTF0",1746489867224,1.643,1818.8,1818.7,5.62472]
["bitfinex-derivatives","ETHF0:USTF0",1746489869231,5.93088,1819.0,1818.9,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1746489869430,6.4073,1819.0,1818.9,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1746489870029,4.7839,1819.0,1818.9,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1746489870230,4.7839,1819.0,1818.9,4.77173]
["bitfinex-derivatives","ETHF0:USTF0",1746489871426,1.5761,1819.0,1818.9,4.77173]
["bitfinex-derivatives","ETHF0:USTF0",1746489877133,6.30555,1819.2,1818.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489877331,6.30555,1819.2,1819.0,3.63617]
["bitfinex-derivatives","ETHF0:USTF0",1746489877332,1.6424,1819.1,1819.0,3.63617]
["bitfinex-derivatives","ETHF0:USTF0",1746489878135,1.6424,1819.1,1819.0,7.30817]
["bitfinex-derivatives","ETHF0:USTF0",1746489889337,1.6424,1819.1,1819.0,5.60297]
["bitfinex-derivatives","ETHF0:USTF0",1746489893442,1.6424,1819.1,1819.0,7.17287]
["bitfinex-derivatives","ETHF0:USTF0",1746489896149,1.6424,1819.1,1819.0,5.60297]
["bitfinex-derivatives","ETHF0:USTF0",1746489913855,1.6424,1819.1,1819.0,7.20137]
["bitfinex-derivatives","ETHF0:USTF0",1746489919958,1.6424,1819.1,1819.0,5.60297]
["bitfinex-derivatives","ETHF0:USTF0",1746489920552,1.6424,1819.1,1819.0,4.77167]
["bitfinex-derivatives","ETHF0:USTF0",1746489922463,1.6424,1819.1,1819.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489922651,7.742,1819.1,1819.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489923064,2.742,1819.1,1819.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489923459,7.742,1819.1,1819.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489923764,7.742,1819.1,1819.0,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1746489924266,1.09979,1818.8,1818.7,7.34068768]
["bitfinex-derivatives","ETHF0:USTF0",1746489924561,4.62479,1818.8,1818.7,7.34068768]
["bitfinex-derivatives","ETHF0:USTF0",1746489924761,4.62479,1818.8,1818.6,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1746489924962,3.2917,1818.7,1818.6,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1746489929366,3.2917,1818.7,1818.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489929665,1.5663,1818.6,1818.5,4.77197]
["bitfinex-derivatives","ETHF0:USTF0",1746489929966,1.5663,1818.6,1818.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489930353,2.66621,1818.6,1818.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489931254,7.66621,1818.6,1818.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489932270,1.10012,1818.3,1818.0,2.66453]
["bitfinex-derivatives","ETHF0:USTF0",1746489932471,1.6999,1818.2,1818.0,2.66456]
["bitfinex-derivatives","ETHF0:USTF0",1746489932670,4.46538,1818.2,1818.0,2.66456]
["bitfinex-derivatives","ETHF0:USTF0",1746489932969,3.3652,1818.2,1818.0,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1746489933170,2.76551,1818.1,1818.0,4.4536]
["bitfinex-derivatives","ETHF0:USTF0",1746489933470,1.6653,1818.1,1818.0,4.4536]
["bitfinex-derivatives","ETHF0:USTF0",1746489934765,2.76551,1818.1,1818.0,4.4536]
["bitfinex-derivatives","ETHF0:USTF0",1746489935568,2.76551,1818.1,1818.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489944474,6.29251,1818.1,1818.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489945476,2.76551,1818.1,1818.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489945677,6.29051,1818.1,1818.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489957673,4.62521,1818.1,1818.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489957874,4.62521,1818.1,1818.0,4.77227]
["bitfinex-derivatives","ETHF0:USTF0",1746489958182,4.62521,1818.1,1818.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489958384,6.19391,1818.1,1818.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489959780,1.5687,1818.1,1818.0,4.77227]
["bitfinex-derivatives","ETHF0:USTF0",1746489959982,3.526,1818.1,1818.0,6.50117]
["bitfinex-derivatives","ETHF0:USTF0",1746489960986,3.2078,1818.4,1818.3,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1746489961185,3.2078,1818.4,1818.3,4.77209]
["bitfinex-derivatives","ETHF0:USTF0",1746489961578,4.30783,1818.4,1818.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489961780,4.8404,1818.4,1818.3,4.77209]
["bitfinex-derivatives","ETHF0:USTF0",1746489962088,4.8404,1818.4,1818.3,6.50099]
["bitfinex-derivatives","ETHF0:USTF0",1746489962684,5.94043,1818.4,1818.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489962881,7.59323,1818.4,1818.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489963083,1.10015,1818.2,1818.1,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1746489963787,1.10015,1818.2,1818.1,2.71061]
["bitfinex-derivatives","ETHF0:USTF0",1746489964087,1.10015,1818.2,1818.1,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1746489965290,2.77364,1818.3,1818.1,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1746489966285,1.6244,1818.2,1818.1,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1746489966792,1.6244,1818.2,1818.1,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1746489966990,4.8606,1818.4,1818.3,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1746489967288,1.1,1818.5,1818.3,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1746489967289,5.1494,1818.5,1818.3,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1746489967489,6.24937,1818.5,1818.4,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1746489967690,6.24937,1818.5,1818.4,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1746489968192,5.1494,1818.5,1818.4,6.38883]
["bitfinex-derivatives","ETHF0:USTF0",1746489968892,1.6244,1818.5,1818.4,6.38883]
["bitfinex-derivatives","ETHF0:USTF0",1746489969285,1.6244,1818.5,1818.4,5.2888]
["bitfinex-derivatives","ETHF0:USTF0",1746489969893,1.6244,1818.5,1818.4,6.38883]
["bitfinex-derivatives","ETHF0:USTF0",1746489970795,2.72437,1818.5,1818.4,5.2888]
["bitfinex-derivatives","ETHF0:USTF0",1746489971194,1.6244,1818.5,1818.4,5.2888]
["bitfinex-derivatives","ETHF0:USTF0",1746489971497,2.72437,1818.5,1818.4,5.2888]
["bitfinex-derivatives","ETHF0:USTF0",1746489972896,1.6244,1818.5,1818.4,6.38883]
["bitfinex-derivatives","ETHF0:USTF0",1746489973397,1.6244,1818.5,1818.4,5.2888]
["bitfinex-derivatives","ETHF0:USTF0",1746489973796,1.6244,1818.5,1818.4,8.07653]
["bitfinex-derivatives","ETHF0:USTF0",1746489973990,1.6244,1818.5,1818.4,6.9765]
["bitfinex-derivatives","ETHF0:USTF0",1746489974397,1.6244,1818.5,1818.4,8.07653]
["bitfinex-derivatives","ETHF0:USTF0",1746489974598,2.72437,1818.5,1818.4,6.9765]
["bitfinex-derivatives","ETHF0:USTF0",1746489974796,1.6244,1818.5,1818.4,8.07653]
["bitfinex-derivatives","ETHF0:USTF0",1746489974994,2.72437,1818.5,1818.4,6.9765]
["bitfinex-derivatives","ETHF0:USTF0",1746489975294,1.6244,1818.5,1818.4,8.07653]
["bitfinex-derivatives","ETHF0:USTF0",1746489975701,2.72437,1818.5,1818.4,6.9765]
["bitfinex-derivatives","ETHF0:USTF0",1746489975895,1.6244,1818.5,1818.4,8.07653]
["bitfinex-derivatives","ETHF0:USTF0",1746489976604,2.72437,1818.5,1818.4,8.07653]
["bitfinex-derivatives","ETHF0:USTF0",1746489976994,3.2078,1818.6,1818.5,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1746489977198,1.5825,1818.7,1818.6,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1746489977697,1.5825,1818.7,1818.6,2.83381]
["bitfinex-derivatives","ETHF0:USTF0",1746489978199,10.19781273,1818.9,1818.6,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1746489978396,11.77881273,1818.9,1818.8,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1746489979209,11.77881273,1818.9,1818.8,4.77179]
["bitfinex-derivatives","ETHF0:USTF0",1746489981509,15.67907273,1818.9,1818.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489981714,10.88853,1818.9,1818.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746489982108,1.10004,1818.4,1818.2,2.76333]
["bitfinex-derivatives","ETHF0:USTF0",1746489982507,1.5702,1818.3,1818.2,2.76333]
["bitfinex-derivatives","ETHF0:USTF0",1746489983514,1.5702,1818.3,1818.2,4.39423]
["bitfinex-derivatives","ETHF0:USTF0",1746489985119,2.67029,1818.3,1818.2,4.39423]
["bitfinex-derivatives","ETHF0:USTF0",1746489986114,5.222,1818.6,1818.4,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1746489986316,3.58991,1818.6,1818.5,2.68597]
["bitfinex-derivatives","ETHF0:USTF0",1746489986618,3.58991,1818.6,1818.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1746489987231,2.74993,1818.5,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746489987417,1.51121998,1818.4,1818.3,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1746489987618,2.83528,1818.4,1818.3,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1746489989317,2.83528,1818.4,1818.2,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1746489989721,1.7352,1818.4,1818.3,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1746489990019,2.83523,1818.4,1818.3,2.72609]
["bitfinex-derivatives","ETHF0:USTF0",1746489991518,1.7352,1818.4,1818.3,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1746489992722,1.10009,1818.3,1818.2,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1746489992919,1.95752,1818.3,1818.1,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1746489993122,1.10015,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746489993423,3.57455,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746489993620,3.57455,1818.2,1818.1,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746489995224,3.57458,1818.2,1818.1,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746489995526,1.10023,1818.1,1818.0,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746489995728,2.71953,1818.1,1818.0,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746489998728,1.6193,1818.1,1818.0,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746489999526,1.6193,1818.1,1817.9,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1746489999734,0.7888,1818.0,1817.9,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1746490000218,2.4825,1818.0,1817.9,1.96803]
["bitfinex-derivatives","ETHF0:USTF0",1746490003724,1.6937,1818.0,1817.9,1.96803]
["bitfinex-derivatives","ETHF0:USTF0",1746490003930,1.6937,1818.0,1817.9,3.60943]
["bitfinex-derivatives","ETHF0:USTF0",1746490005029,0.8036,1818.2,1818.1,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746490005529,2.78881,1818.3,1818.2,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1746490005927,1.6887,1818.3,1818.2,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1746490006226,1.6887,1818.3,1818.2,1.96245]
["bitfinex-derivatives","ETHF0:USTF0",1746490006726,1.6887,1818.3,1818.2,5.17025]
["bitfinex-derivatives","ETHF0:USTF0",1746490006926,1.6887,1818.3,1818.2,6.75535]
["bitfinex-derivatives","ETHF0:USTF0",1746490011933,4.62302,1818.5,1818.4,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1746490012230,6.27652,1818.5,1818.4,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1746490014333,2.75352,1818.5,1818.4,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1746490018427,1.6535,1818.5,1818.4,4.30783]
["bitfinex-derivatives","ETHF0:USTF0",1746490018826,1.6535,1818.5,1818.4,5.16493]
["bitfinex-derivatives","ETHF0:USTF0",1746490022237,1.6535,1818.5,1818.4,4.30783]
["bitfinex-derivatives","ETHF0:USTF0",1746490022538,2.75347,1818.5,1818.4,4.30783]
["bitfinex-derivatives","ETHF0:USTF0",1746490024036,2.75347,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746490024239,2.75347,1818.5,1818.2,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1746490024240,1.10006,1818.4,1818.3,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746490024434,4.42906,1818.4,1818.3,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746490027340,4.42906,1818.4,1818.2,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1746490027341,3.329,1818.4,1818.0,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746490027544,2.80275,1818.3,1818.2,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1746490029441,1.7026,1818.3,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746490029643,1.10021,1818.1,1818.0,4.30801]
["bitfinex-derivatives","ETHF0:USTF0",1746490030043,2.71421,1818.1,1818.0,4.30801]
["bitfinex-derivatives","ETHF0:USTF0",1746490031230,1.614,1818.1,1818.0,4.30801]
["bitfinex-derivatives","ETHF0:USTF0",1746490031634,3.3008,1818.1,1818.0,4.30801]
["bitfinex-derivatives","ETHF0:USTF0",1746490035343,4.40101,1818.1,1818.0,4.30801]
["bitfinex-derivatives","ETHF0:USTF0",1746490035845,3.3008,1818.1,1818.0,4.30801]
["bitfinex-derivatives","ETHF0:USTF0",1746490040848,4.40101,1818.1,1818.0,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746490042751,3.3008,1818.1,1818.0,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746490044045,1.10019,1818.2,1818.0,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746490044249,1.10015,1818.2,1818.1,1.94207]
["bitfinex-derivatives","ETHF0:USTF0",1746490044442,1.89755,1818.2,1818.1,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746490046242,1.10023,1818.1,1818.0,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1746490046443,1.94303,1818.1,1818.0,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746490047948,1.94303,1818.1,1818.0,1.90227]
["bitfinex-derivatives","ETHF0:USTF0",1746490049043,1.94303,1818.1,1818.0,2.74847]
["bitfinex-derivatives","ETHF0:USTF0",1746490051552,1.89759,1818.2,1818.1,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746490053451,5.7974,1818.2,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746490053646,5.7974,1818.2,1817.4,14.68467537]
["bitfinex-derivatives","ETHF0:USTF0",1746490053647,1.10045,1817.7,1817.4,14.68467537]
["bitfinex-derivatives","ETHF0:USTF0",1746490053850,7.83025,1817.7,1817.4,14.68467537]
["bitfinex-derivatives","ETHF0:USTF0",1746490054048,12.83025,1817.7,1817.4,14.68467537]
["bitfinex-derivatives","ETHF0:USTF0",1746490054250,16.50225,1817.7,1817.4,14.68467537]
["bitfinex-derivatives","ETHF0:USTF0",1746490054647,11.50225,1817.7,1817.4,14.68467537]
["bitfinex-derivatives","ETHF0:USTF0",1746490054852,11.50225,1817.7,1817.4,15.78528537]
["bitfinex-derivatives","ETHF0:USTF0",1746490055249,7.83025,1817.7,1817.4,16.26347537]
["bitfinex-derivatives","ETHF0:USTF0",1746490056855,4.30825,1817.7,1817.4,16.26347537]
["bitfinex-derivatives","ETHF0:USTF0",1746490057056,1.10055,1817.6,1817.4,2.68273]
["bitfinex-derivatives","ETHF0:USTF0",1746490057260,1.10057,1817.5,1817.4,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1746490059761,1.10056,1817.6,1817.4,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1746490059953,1.10057,1817.5,1817.4,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1746490060158,1.10055,1817.6,1817.4,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1746490060355,1.10057,1817.5,1817.4,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1746490060556,2.69935,1817.8,1817.4,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1746490060759,1.10045,1817.8,1817.6,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1746490060960,1.10045,1817.8,1817.7,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1746490062361,2.67105,1817.8,1817.7,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1746490064061,1.5706,1817.8,1817.7,2.73725]
["bitfinex-derivatives","ETHF0:USTF0",1746490064264,1.5706,1817.8,1817.7,4.44675]
["bitfinex-derivatives","ETHF0:USTF0",1746490064562,3.2078,1817.9,1817.8,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746490064763,3.2078,1817.9,1817.8,2.80989]
["bitfinex-derivatives","ETHF0:USTF0",1746490064764,4.8801,1817.9,1817.8,2.80989]
["bitfinex-derivatives","ETHF0:USTF0",1746490067564,5.98043,1817.9,1817.8,2.80989]
["bitfinex-derivatives","ETHF0:USTF0",1746490068464,1.6723,1817.9,1817.8,2.80989]
["bitfinex-derivatives","ETHF0:USTF0",1746490068662,4.65426,1818.1,1817.8,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1746490068856,5.51676,1818.1,1818.0,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746490069165,1.10027,1818.0,1817.9,2.72449]
["bitfinex-derivatives","ETHF0:USTF0",1746490070058,1.10027,1818.0,1817.9,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1746490070265,2.77697,1818.0,1817.9,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1746490071065,1.6767,1818.0,1817.9,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1746490074663,5.13499,1818.2,1818.1,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746490074968,1.6708,1818.2,1818.1,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746490075368,1.6708,1818.2,1818.1,2.70121]
["bitfinex-derivatives","ETHF0:USTF0",1746490076066,1.10007,1818.4,1818.1,2.70121]
["bitfinex-derivatives","ETHF0:USTF0",1746490076067,1.10007,1818.4,1818.3,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1746490076868,1.10007,1818.4,1818.3,2.74489]
["bitfinex-derivatives","ETHF0:USTF0",1746490077170,1.65472,1818.5,1818.4,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1746490077371,2.75469,1818.5,1818.4,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1746490084075,1.65472,1818.5,1818.4,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1746490084469,3.36772,1818.5,1818.4,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1746490086877,3.3306,1818.5,1818.4,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1746490088482,2.4982,1818.5,1818.4,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1746490090279,1.713,1818.5,1818.4,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1746490106377,1.713,1818.5,1818.4,2.78633]
["bitfinex-derivatives","ETHF0:USTF0",1746490107602,1.5728,1818.7,1818.6,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1746490107790,1.9869047,1818.7,1818.6,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1746490107992,1.5728,1818.7,1818.6,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1746490108292,1.5728,1818.7,1818.6,4.37431]
["bitfinex-derivatives","ETHF0:USTF0",1746490108788,0.8647,1818.9,1818.8,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1746490108989,0.41351808,1818.9,1818.8,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1746490109182,4.074,1819.0,1818.9,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1746490109880,0.8662,1819.0,1818.9,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1746490110082,2.90146767,1819.0,1818.9,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1746490110282,2.4889,1819.0,1818.9,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1746490110784,1.6227,1819.0,1818.9,2.72643]
["bitfinex-derivatives","ETHF0:USTF0",1746490113987,1.6227,1819.0,1818.9,5.93423]
["bitfinex-derivatives","ETHF0:USTF0",1746490114291,1.94493,1819.3,1819.2,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1746490114491,1.6967,1819.3,1819.2,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1746490115586,3.2674,1819.3,1819.2,1.94814]
["bitfinex-derivatives","ETHF0:USTF0",1746490116092,3.2674,1819.3,1819.2,2.78074]
["bitfinex-derivatives","ETHF0:USTF0",1746490116093,1.5707,1819.3,1819.2,2.78074]
["bitfinex-derivatives","ETHF0:USTF0",1746490116294,1.5707,1819.3,1819.2,4.37334]
["bitfinex-derivatives","ETHF0:USTF0",1746490124798,1.5707,1819.3,1819.2,7.58114]
["bitfinex-derivatives","ETHF0:USTF0",1746490127099,1.5707,1819.3,1819.2,4.37334]
["bitfinex-derivatives","ETHF0:USTF0",1746490127301,1.5707,1819.3,1819.2,7.58114]
["bitfinex-derivatives","ETHF0:USTF0",1746490127498,1.5707,1819.3,1819.2,5.13994]
["bitfinex-derivatives","ETHF0:USTF0",1746490127700,1.5707,1819.3,1819.2,4.30734]
["bitfinex-derivatives","ETHF0:USTF0",1746490130002,2.67018,1819.3,1819.2,4.30734]
["bitfinex-derivatives","ETHF0:USTF0",1746490130195,1.09959,1819.2,1819.1,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1746490130396,3.57079,1819.2,1819.1,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1746490132101,1.09962,1819.1,1819.0,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1746490132301,3.61242,1819.1,1819.0,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1746490135602,1.09968,1819.0,1818.9,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1746490135799,2.80638,1819.0,1818.9,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1746490140894,1.7067,1819.0,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746490141098,1.09979,1818.8,1818.7,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1746490141499,3.51739,1818.8,1818.7,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1746490146804,1.09988,1818.7,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746490147105,2.68268,1818.7,1818.6,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1746490147302,1.5828,1818.7,1818.6,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1746490147703,1.5828,1818.7,1818.6,1.96076]
["bitfinex-derivatives","ETHF0:USTF0",1746490152413,1.5828,1818.7,1818.6,3.68226]
["bitfinex-derivatives","ETHF0:USTF0",1746490153012,1.09971,1819.0,1818.6,5.33217]
["bitfinex-derivatives","ETHF0:USTF0",1746490153313,1.96066,1819.2,1819.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1746490153707,1.96066,1819.2,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746490153708,3.63605578,1819.3,1819.2,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1746490154616,3.63605578,1819.3,1819.2,2.82104]
["bitfinex-derivatives","ETHF0:USTF0",1746490155111,5.33875578,1819.3,1819.2,2.82104]
["bitfinex-derivatives","ETHF0:USTF0",1746490155614,1.7027,1819.3,1819.2,2.82104]
["bitfinex-derivatives","ETHF0:USTF0",1746490157615,0.8611,1819.5,1819.4,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1746490157820,2.5638,1819.5,1819.4,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1746490161305,3.66316,1819.5,1819.4,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1746490167519,1.09944,1819.4,1819.3,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1746490167718,1.09948,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746490167924,1.09954,1819.2,1819.1,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1746490168218,3.50424,1819.2,1819.1,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1746490169722,1.0996,1819.1,1819.0,4.30742]
["bitfinex-derivatives","ETHF0:USTF0",1746490169924,1.09967,1819.0,1818.9,2.73269]
["bitfinex-derivatives","ETHF0:USTF0",1746490170123,1.95317,1819.0,1818.9,1.88389]
["bitfinex-derivatives","ETHF0:USTF0",1746490175130,1.95317,1819.0,1818.9,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746490175824,1.09973,1818.9,1818.8,4.30753]
["bitfinex-derivatives","ETHF0:USTF0",1746490176031,1.09979,1818.8,1818.7,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1746490176531,2.72199,1818.8,1818.7,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1746490178427,1.09985,1818.7,1818.6,4.30768]
["bitfinex-derivatives","ETHF0:USTF0",1746490178631,3.63485,1818.7,1818.6,4.30768]
["bitfinex-derivatives","ETHF0:USTF0",1746490178830,3.63485,1818.7,1818.6,4.30771]
["bitfinex-derivatives","ETHF0:USTF0",1746490179029,3.63485,1818.7,1818.6,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1746490179531,1.09991,1818.6,1818.5,9.23231768]
["bitfinex-derivatives","ETHF0:USTF0",1746490179726,3.64941,1818.6,1818.5,9.23231768]
["bitfinex-derivatives","ETHF0:USTF0",1746490180435,3.64941,1818.6,1818.5,1.89163]
["bitfinex-derivatives","ETHF0:USTF0",1746490180641,3.64941,1818.6,1818.5,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746490181827,1.09997,1818.5,1818.4,5.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746490182025,8.37041096,1818.5,1818.1,7.34068768]
["bitfinex-derivatives","ETHF0:USTF0",1746490182227,1.10015,1818.2,1818.1,7.34068768]
["bitfinex-derivatives","ETHF0:USTF0",1746490182531,5.0340777,1818.2,1818.1,7.34068768]
["bitfinex-derivatives","ETHF0:USTF0",1746490182734,13.90236385,1818.2,1818.1,6.67188769]
["bitfinex-derivatives","ETHF0:USTF0",1746490182930,1.20021,1818.1,1818.0,10.43345728]
["bitfinex-derivatives","ETHF0:USTF0",1746490183127,4.81992717,1818.1,1818.0,6.48046251]
["bitfinex-derivatives","ETHF0:USTF0",1746490183334,9.81990477,1818.1,1818.0,0.58682098]
["bitfinex-derivatives","ETHF0:USTF0",1746490183634,9.81990477,1818.1,1818.0,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1746490184235,13.49190477,1818.1,1818.0,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1746490184437,13.59028305,1818.1,1818.0,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1746490185330,1.10057,1817.5,1817.3,6.02369]
["bitfinex-derivatives","ETHF0:USTF0",1746490185529,1.10057,1817.5,1817.4,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1746490186031,2.83017,1817.5,1817.4,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1746490187132,1.7296,1817.5,1817.4,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1746490187638,1.7296,1817.5,1817.4,2.81913]
["bitfinex-derivatives","ETHF0:USTF0",1746490188137,2.83017,1817.5,1817.4,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1746490188832,1.7296,1817.5,1817.4,2.81913]
["bitfinex-derivatives","ETHF0:USTF0",1746490189237,3.523,1817.6,1817.5,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1746490189438,3.2078,1817.8,1817.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1746490189936,4.62434,1817.9,1817.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1746490190136,4.62434,1817.9,1817.7,2.66795]
["bitfinex-derivatives","ETHF0:USTF0",1746490190738,4.62434,1817.9,1817.8,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1746490191339,4.62434,1817.9,1817.8,2.66789]
["bitfinex-derivatives","ETHF0:USTF0",1746490191639,4.62434,1817.9,1817.8,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1746490192438,0.8908,1818.1,1818.0,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746490192738,3.624,1818.1,1818.0,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746490194035,3.624,1818.1,1817.9,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1746490194239,1.10029,1818.0,1817.8,2.66785]
["bitfinex-derivatives","ETHF0:USTF0",1746490194440,1.10029,1818.0,1817.9,2.69323]
["bitfinex-derivatives","ETHF0:USTF0",1746490194629,6.44855,1818.1,1817.9,2.69323]
["bitfinex-derivatives","ETHF0:USTF0",1746490195340,6.44855,1818.1,1818.0,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746490195636,6.44855,1818.1,1818.0,2.69757]
["bitfinex-derivatives","ETHF0:USTF0",1746490195837,1.20025,1818.1,1818.0,2.69757]
["bitfinex-derivatives","ETHF0:USTF0",1746490196038,0.1,1818.1,1818.0,2.69757]
["bitfinex-derivatives","ETHF0:USTF0",1746490197141,1.20021,1818.1,1818.0,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1746490197439,2.93301,1818.1,1818.0,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1746490197643,2.93301,1818.1,1818.0,2.69757]
["bitfinex-derivatives","ETHF0:USTF0",1746490197833,2.93301,1818.1,1818.0,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746490199743,1.8328,1818.1,1817.9,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746490199943,1.10027,1818.0,1817.9,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746490200150,1.8328,1818.1,1817.9,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746490200338,1.10027,1818.0,1817.9,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746490200535,2.93305,1818.1,1818.0,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746490203045,1.10029,1818.0,1817.9,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1746490203344,7.53789,1818.0,1817.6,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1746490203546,7.08764,1817.9,1817.4,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1746490203751,4.30837,1817.5,1817.4,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1746490203952,4.30837,1817.5,1817.4,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1746490204554,6.74547,1817.5,1817.4,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1746490206852,10.26947,1817.5,1817.4,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1746490207860,10.26947,1817.5,1817.4,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1746490209360,10.68106816,1817.5,1817.4,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1746490210048,10.68106816,1817.5,1817.4,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1746490213562,9.86826816,1817.5,1817.4,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1746490213763,9.86826816,1817.5,1817.4,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1746490214062,3.2078,1817.5,1817.4,2.73223]
["bitfinex-derivatives","ETHF0:USTF0",1746490215463,4.30837,1817.5,1817.4,2.73223]
["bitfinex-derivatives","ETHF0:USTF0",1746490215663,6.00567,1817.5,1817.4,2.73223]
["bitfinex-derivatives","ETHF0:USTF0",1746490217460,6.00567,1817.5,1817.4,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1746490217668,6.41748023,1817.5,1817.4,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1746490221867,6.41748023,1817.5,1817.4,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1746490223377,3.20968023,1817.5,1817.4,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1746490223770,10.31691023,1817.5,1816.5,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1746490224068,3.2078,1817.0,1816.7,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1746490224267,4.8641,1817.4,1816.8,3.54859]
["bitfinex-derivatives","ETHF0:USTF0",1746490224467,4.63076,1817.2,1817.1,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746490224871,3.53,1817.2,1817.1,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746490225074,2.75704,1817.3,1817.1,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746490225278,6.28804,1817.3,1817.2,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1746490225574,6.70055305,1817.3,1817.2,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1746490227277,6.70063071,1817.3,1817.2,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1746490229177,6.70108602,1817.3,1817.2,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1746490230078,2.06934602,1817.3,1817.2,2.69705]
["bitfinex-derivatives","ETHF0:USTF0",1746490230277,0.41304602,1817.3,1817.2,2.69705]
["bitfinex-derivatives","ETHF0:USTF0",1746490230474,3.94404602,1817.3,1817.2,2.69705]
["bitfinex-derivatives","ETHF0:USTF0",1746490230876,0.41304602,1817.3,1817.2,2.69705]
["bitfinex-derivatives","ETHF0:USTF0",1746490232780,0.41378838,1817.3,1817.2,2.69705]
["bitfinex-derivatives","ETHF0:USTF0",1746490234678,0.41380676,1817.3,1817.2,2.69703]
["bitfinex-derivatives","ETHF0:USTF0",1746490236285,1.51449676,1817.3,1817.2,2.69703]
["bitfinex-derivatives","ETHF0:USTF0",1746490236484,1.51458246,1817.3,1817.2,2.69703]
["bitfinex-derivatives","ETHF0:USTF0",1746490237284,0.41389246,1817.3,1817.2,2.69703]
["bitfinex-derivatives","ETHF0:USTF0",1746490238884,1.51458246,1817.3,1817.2,2.69703]
["bitfinex-derivatives","ETHF0:USTF0",1746490239085,0.41389246,1817.3,1817.2,2.69703]
["bitfinex-derivatives","ETHF0:USTF0",1746490241789,4.63168,1817.4,1817.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746490241986,1.10069,1817.3,1817.2,2.69701]
["bitfinex-derivatives","ETHF0:USTF0",1746490242296,1.5142865,1817.3,1817.2,2.69701]
["bitfinex-derivatives","ETHF0:USTF0",1746490242888,0.4135965,1817.3,1817.2,2.69701]
["bitfinex-derivatives","ETHF0:USTF0",1746490243289,3.7415965,1817.3,1817.2,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1746490243585,3.328,1817.3,1817.2,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1746490243789,3.74156095,1817.3,1817.2,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1746490244389,4.84225095,1817.3,1817.2,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1746490245088,1.10075,1817.2,1817.1,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1746490245290,3.23351095,1817.2,1817.1,2.76461]
["bitfinex-derivatives","ETHF0:USTF0",1746490245478,3.23363996,1817.2,1817.1,2.76461]
["bitfinex-derivatives","ETHF0:USTF0",1746490247290,3.23384391,1817.2,1817.1,2.76461]
["bitfinex-derivatives","ETHF0:USTF0",1746490248597,2.13309391,1817.2,1816.9,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1746490248783,1.10088,1817.0,1816.9,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1746490248985,1.51494214,1817.0,1816.9,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1746490249284,4.02884214,1817.0,1816.9,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1746490249888,1.10104,1816.8,1816.6,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1746490250091,1.10104,1816.8,1816.7,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1746490250282,1.51565896,1816.8,1816.7,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1746490250792,0.41461896,1816.8,1816.7,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1746490250994,2.4305,1816.9,1816.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1746490251285,0.41411957,1816.9,1816.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1746490251486,0.41411957,1816.9,1816.8,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1746490251689,0.8414,1817.0,1816.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746490251887,3.63605578,1817.2,1816.9,3.63484]
["bitfinex-derivatives","ETHF0:USTF0",1746490252094,3.63605578,1817.2,1817.1,4.30861]
["bitfinex-derivatives","ETHF0:USTF0",1746490252495,3.63605578,1817.2,1817.1,5.12811]
["bitfinex-derivatives","ETHF0:USTF0",1746490255596,1.6442,1817.4,1817.1,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1746490255894,1.6442,1817.4,1817.3,4.30849]
["bitfinex-derivatives","ETHF0:USTF0",1746490256395,1.6442,1817.4,1817.3,6.01359]
["bitfinex-derivatives","ETHF0:USTF0",1746490256989,2.74483,1817.4,1817.3,2.80579]
["bitfinex-derivatives","ETHF0:USTF0",1746490257492,1.6442,1817.4,1817.3,2.80579]
["bitfinex-derivatives","ETHF0:USTF0",1746490258585,0.8304,1817.5,1817.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1746490258785,9.92179578,1817.6,1817.5,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1746490258984,8.82125578,1817.6,1817.5,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1746490259191,3.63605578,1817.6,1817.5,2.77697]
["bitfinex-derivatives","ETHF0:USTF0",1746490259397,3.63605578,1817.6,1817.5,3.60227]
["bitfinex-derivatives","ETHF0:USTF0",1746490259700,7.21105578,1817.7,1817.6,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1746490259989,7.21105578,1817.7,1817.6,2.77691]
["bitfinex-derivatives","ETHF0:USTF0",1746490260694,3.63605578,1817.7,1817.6,2.77691]
["bitfinex-derivatives","ETHF0:USTF0",1746490264193,11.66260578,1818.1,1818.0,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746490264397,10.10010578,1818.1,1818.0,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746490264598,5.42485578,1818.1,1818.0,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746490265997,6.52506578,1818.1,1818.0,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746490267697,5.42485578,1818.1,1817.8,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1746490267902,1.10039,1817.9,1817.7,4.0569]
["bitfinex-derivatives","ETHF0:USTF0",1746490268202,1.94049,1817.8,1817.7,6.74035]
["bitfinex-derivatives","ETHF0:USTF0",1746490268392,0.8401,1817.8,1817.7,6.74035]
["bitfinex-derivatives","ETHF0:USTF0",1746490270099,0.8401,1817.8,1817.7,5.89125]
["bitfinex-derivatives","ETHF0:USTF0",1746490270401,1.10045,1817.7,1817.6,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1746490270796,2.78804,1817.8,1817.6,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1746490271302,2.78804,1817.8,1817.6,2.66756]
["bitfinex-derivatives","ETHF0:USTF0",1746490271492,1.10045,1817.7,1817.6,2.66756]
["bitfinex-derivatives","ETHF0:USTF0",1746490271695,1.10045,1817.7,1817.6,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1746490272105,1.10045,1817.7,1817.6,2.66756]
["bitfinex-derivatives","ETHF0:USTF0",1746490272504,2.78804,1817.8,1817.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1746490273110,1.10045,1817.7,1817.6,2.66756]
["bitfinex-derivatives","ETHF0:USTF0",1746490273699,1.6876,1817.8,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746490273900,1.10057,1817.5,1817.4,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1746490274204,1.10057,1817.5,1817.4,2.80709]
["bitfinex-derivatives","ETHF0:USTF0",1746490274406,1.10063,1817.4,1817.3,5.95325]
["bitfinex-derivatives","ETHF0:USTF0",1746490274603,2.78053,1817.4,1817.3,5.15285]
["bitfinex-derivatives","ETHF0:USTF0",1746490274803,2.78053,1817.4,1817.3,6.85935]
["bitfinex-derivatives","ETHF0:USTF0",1746490277608,1.6799,1817.4,1817.3,6.85935]
["bitfinex-derivatives","ETHF0:USTF0",1746490278311,1.10059,1817.5,1817.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1746490278703,1.10059,1817.5,1817.4,2.69103]
["bitfinex-derivatives","ETHF0:USTF0",1746490279606,1.10059,1817.5,1817.4,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1746490279809,1.10063,1817.4,1817.3,5.15285]
["bitfinex-derivatives","ETHF0:USTF0",1746490280007,1.91443,1817.4,1817.3,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1746490281008,1.91443,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746490282710,1.91443,1817.4,1817.3,4.30849]
["bitfinex-derivatives","ETHF0:USTF0",1746490282913,2.74663,1817.4,1817.3,4.30849]
["bitfinex-derivatives","ETHF0:USTF0",1746490283807,1.646,1817.4,1817.3,4.30849]
["bitfinex-derivatives","ETHF0:USTF0",1746490284109,1.646,1817.4,1817.3,5.95289]
["bitfinex-derivatives","ETHF0:USTF0",1746490284406,2.74663,1817.4,1817.3,5.95289]
["bitfinex-derivatives","ETHF0:USTF0",1746490284607,1.646,1817.4,1817.3,5.95289]
["bitfinex-derivatives","ETHF0:USTF0",1746490284803,6.7818,1817.6,1817.3,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1746490285008,6.7818,1817.6,1817.5,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1746490285411,6.7818,1817.6,1817.5,2.74497]
["bitfinex-derivatives","ETHF0:USTF0",1746490285711,8.4913,1817.6,1817.5,2.74497]
["bitfinex-derivatives","ETHF0:USTF0",1746490286014,1.7095,1817.6,1817.5,2.74497]
["bitfinex-derivatives","ETHF0:USTF0",1746490286215,1.7095,1817.6,1817.5,3.57547]
["bitfinex-derivatives","ETHF0:USTF0",1746490286813,1.6483,1817.7,1817.6,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1746490287009,6.7698,1817.8,1817.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1746490287513,3.2078,1817.8,1817.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1746490288317,3.63605578,1818.0,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746490288508,3.63605578,1818.0,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746490288903,6.39032578,1818.0,1817.9,2.73763]
["bitfinex-derivatives","ETHF0:USTF0",1746490290916,2.75427,1818.0,1817.9,2.73763]
["bitfinex-derivatives","ETHF0:USTF0",1746490291411,2.75427,1818.0,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746490292211,2.75427,1818.0,1817.8,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746490292412,1.6436,1817.9,1817.8,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746490292910,1.6436,1817.9,1817.8,2.67349]
["bitfinex-derivatives","ETHF0:USTF0",1746490300622,2.74393,1817.9,1817.8,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1746490300827,1.6436,1817.9,1817.8,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746490301028,1.10039,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746490301227,1.10053,1817.6,1817.5,1.10054]
["bitfinex-derivatives","ETHF0:USTF0",1746490301523,1.10055,1817.6,1817.5,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1746490301729,1.10055,1817.6,1817.4,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1746490301921,3.45397,1817.5,1817.4,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1746490302230,1.10063,1817.4,1817.3,6.88654]
["bitfinex-derivatives","ETHF0:USTF0",1746490302525,2.3949,1817.4,1817.3,6.88654]
["bitfinex-derivatives","ETHF0:USTF0",1746490302725,2.3949,1817.4,1817.3,6.03064]
["bitfinex-derivatives","ETHF0:USTF0",1746490303426,2.3949,1817.4,1817.3,2.82284]
["bitfinex-derivatives","ETHF0:USTF0",1746490304228,3.49553,1817.4,1817.3,2.82284]
["bitfinex-derivatives","ETHF0:USTF0",1746490304619,2.3949,1817.4,1817.3,2.82284]
["bitfinex-derivatives","ETHF0:USTF0",1746490306429,3.49553,1817.4,1817.3,2.82284]
["bitfinex-derivatives","ETHF0:USTF0",1746490308224,2.3949,1817.4,1817.3,2.82284]
["bitfinex-derivatives","ETHF0:USTF0",1746490310626,3.49553,1817.4,1817.3,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1746490311029,1.10069,1817.3,1817.2,1.92641]
["bitfinex-derivatives","ETHF0:USTF0",1746490311231,2.3949,1817.4,1817.2,1.92641]
["bitfinex-derivatives","ETHF0:USTF0",1746490311433,1.5866,1817.3,1817.2,1.92641]
["bitfinex-derivatives","ETHF0:USTF0",1746490311633,1.5866,1817.3,1817.2,3.56021]
["bitfinex-derivatives","ETHF0:USTF0",1746490313428,0.8246,1817.4,1817.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746490313633,0.7831,1817.5,1817.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1746490314034,3.51167,1817.5,1817.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1746490315336,2.4111,1817.5,1817.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1746490316038,3.51167,1817.5,1817.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1746490317231,2.4111,1817.5,1817.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1746490318036,3.51167,1817.5,1817.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1746490319133,1.10063,1817.4,1817.3,2.81445]
["bitfinex-derivatives","ETHF0:USTF0",1746490319333,3.60113,1817.4,1817.3,2.81445]
["bitfinex-derivatives","ETHF0:USTF0",1746490320036,2.5005,1817.4,1817.3,2.81445]
["bitfinex-derivatives","ETHF0:USTF0",1746490322437,3.60113,1817.4,1817.3,2.81445]
["bitfinex-derivatives","ETHF0:USTF0",1746490323839,2.5005,1817.4,1817.3,2.81445]
["bitfinex-derivatives","ETHF0:USTF0",1746490326039,1.88369,1817.5,1817.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1746490326240,7.10826,1817.6,1817.5,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1746490326539,7.95076,1817.6,1817.5,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1746490326733,7.95076,1817.6,1817.5,2.81617]
["bitfinex-derivatives","ETHF0:USTF0",1746490329135,4.40076,1817.6,1817.5,2.81617]
["bitfinex-derivatives","ETHF0:USTF0",1746490329347,0.7861,1817.7,1817.6,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1746490329537,2.4405,1817.7,1817.6,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1746490329737,2.4405,1817.7,1817.6,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1746490330443,3.54095,1817.7,1817.6,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1746490332842,1.95963,1817.8,1817.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1746490333039,7.93773,1817.8,1817.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1746490334142,1.10045,1817.7,1817.6,2.67016]
["bitfinex-derivatives","ETHF0:USTF0",1746490334343,2.70265,1817.7,1817.6,2.67016]
["bitfinex-derivatives","ETHF0:USTF0",1746490335544,1.6022,1817.7,1817.6,2.67016]
["bitfinex-derivatives","ETHF0:USTF0",1746490335741,1.6851,1817.8,1817.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1746490335947,1.5765,1817.9,1817.8,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746490336142,1.5765,1817.9,1817.8,1.91389]
["bitfinex-derivatives","ETHF0:USTF0",1746490336347,2.67683,1817.9,1817.8,3.48979]
["bitfinex-derivatives","ETHF0:USTF0",1746490337241,4.45015578,1818.0,1817.8,2.3894]
["bitfinex-derivatives","ETHF0:USTF0",1746490337449,5.55042578,1818.0,1817.9,2.67623]
["bitfinex-derivatives","ETHF0:USTF0",1746490337647,7.12692578,1818.0,1817.9,2.67623]
["bitfinex-derivatives","ETHF0:USTF0",1746490338146,13.77734578,1818.0,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746490338347,1.10063,1817.4,1817.3,3.2468]
["bitfinex-derivatives","ETHF0:USTF0",1746490338543,1.10058,1817.5,1817.3,4.34744]
["bitfinex-derivatives","ETHF0:USTF0",1746490338740,0.8265,1817.4,1817.3,4.34744]
["bitfinex-derivatives","ETHF0:USTF0",1746490338941,3.65113,1817.4,1817.3,4.34744]
["bitfinex-derivatives","ETHF0:USTF0",1746490339143,2.5505,1817.4,1817.3,4.34744]
["bitfinex-derivatives","ETHF0:USTF0",1746490339554,3.55,1817.6,1817.5,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1746490339744,7.20104,1817.6,1817.4,2.71838]
["bitfinex-derivatives","ETHF0:USTF0",1746490340049,7.20104,1817.6,1817.5,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1746490340951,1.10057,1817.5,1817.4,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746490341149,2.76167,1817.5,1817.4,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746490341353,1.10063,1817.4,1817.3,3.2502]
["bitfinex-derivatives","ETHF0:USTF0",1746490341649,3.59083,1817.4,1817.3,3.54439]
["bitfinex-derivatives","ETHF0:USTF0",1746490342751,2.4902,1817.4,1817.3,3.54439]
["bitfinex-derivatives","ETHF0:USTF0",1746490345551,3.59083,1817.4,1817.3,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1746490346146,3.59083,1817.4,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746490346342,2.4158,1817.3,1817.2,2.67271]
["bitfinex-derivatives","ETHF0:USTF0",1746490349348,1.92973,1817.4,1817.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746490349648,1.92973,1817.4,1817.3,2.73059]
["bitfinex-derivatives","ETHF0:USTF0",1746490350856,3.49793,1817.4,1817.3,2.73059]
["bitfinex-derivatives","ETHF0:USTF0",1746490351057,3.49793,1817.4,1817.3,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1746490351356,0.8099,1817.5,1817.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1746490351552,0.8099,1817.5,1817.4,2.78713]
["bitfinex-derivatives","ETHF0:USTF0",1746490353959,1.91047,1817.5,1817.4,2.78713]
["bitfinex-derivatives","ETHF0:USTF0",1746490354858,1.10063,1817.4,1817.3,2.73055]
["bitfinex-derivatives","ETHF0:USTF0",1746490355056,3.58083,1817.4,1817.3,2.73055]
["bitfinex-derivatives","ETHF0:USTF0",1746490355658,2.4802,1817.4,1817.3,2.73055]
["bitfinex-derivatives","ETHF0:USTF0",1746490357857,2.4802,1817.4,1817.2,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1746490358053,1.10075,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746490358262,1.10081,1817.1,1817.0,11.84297779]
["bitfinex-derivatives","ETHF0:USTF0",1746490358556,1.96451,1817.1,1817.0,11.84297779]
["bitfinex-derivatives","ETHF0:USTF0",1746490358958,0.8637,1817.1,1817.0,11.84297779]
["bitfinex-derivatives","ETHF0:USTF0",1746490359363,3.68751,1817.1,1817.0,11.84297779]
["bitfinex-derivatives","ETHF0:USTF0",1746490360260,3.68751,1817.1,1817.0,4.49825]
["bitfinex-derivatives","ETHF0:USTF0",1746490361360,3.68751,1817.1,1817.0,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746490362958,3.68751,1817.1,1817.0,2.82895]
["bitfinex-derivatives","ETHF0:USTF0",1746490365557,1.101,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746490365759,2.514,1817.0,1816.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746490366056,1.96453,1817.1,1817.0,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1746490366261,1.1009,1817.0,1816.9,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746490367467,2.7548,1817.0,1816.9,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746490368759,1.6539,1817.0,1816.9,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746490369366,2.75478,1817.0,1816.9,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1746490369867,1.6539,1817.0,1816.9,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1746490370465,2.75478,1817.0,1816.9,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1746490373263,0.8637,1817.1,1816.9,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1746490373458,5.9833,1817.2,1817.1,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746490373966,7.08405,1817.2,1817.1,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746490375963,1.10081,1817.1,1817.0,2.77573]
["bitfinex-derivatives","ETHF0:USTF0",1746490376170,3.5431,1817.2,1817.0,2.77573]
["bitfinex-derivatives","ETHF0:USTF0",1746490376364,3.5431,1817.2,1817.1,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746490378867,1.5822,1817.2,1817.1,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746490379068,5.46984,1817.3,1817.2,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746490379260,7.03704,1817.3,1817.2,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746490379869,5.9363,1817.3,1817.2,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746490380070,3.541,1817.3,1817.2,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746490380667,3.541,1817.3,1817.2,2.72915]
["bitfinex-derivatives","ETHF0:USTF0",1746490380868,4.64169,1817.3,1817.2,2.72915]
["bitfinex-derivatives","ETHF0:USTF0",1746490381470,6.24789,1817.3,1817.2,2.72915]
["bitfinex-derivatives","ETHF0:USTF0",1746490381976,1.10075,1817.2,1817.1,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1746490382171,1.10081,1817.1,1817.0,1.91493]
["bitfinex-derivatives","ETHF0:USTF0",1746490382472,2.77361,1817.1,1817.0,1.91493]
["bitfinex-derivatives","ETHF0:USTF0",1746490383174,2.77361,1817.1,1817.0,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1746490383373,1.6728,1817.1,1817.0,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1746490383869,3.2405,1817.1,1817.0,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1746490384470,4.34131,1817.1,1817.0,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1746490385275,4.34131,1817.1,1817.0,2.79123]
["bitfinex-derivatives","ETHF0:USTF0",1746490385575,4.34131,1817.1,1817.0,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1746490386864,3.2405,1817.1,1817.0,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1746490387067,1.10081,1817.2,1817.1,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746490387973,2.80651,1817.2,1817.1,2.66941]
["bitfinex-derivatives","ETHF0:USTF0",1746490388375,9.91959578,1817.3,1817.2,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746490388763,11.62529578,1817.3,1817.2,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746490388970,1.10075,1817.2,1817.1,3.50126]
["bitfinex-derivatives","ETHF0:USTF0",1746490389174,2.80645,1817.2,1817.1,3.50126]
["bitfinex-derivatives","ETHF0:USTF0",1746490389575,1.7057,1817.2,1817.1,3.50126]
["bitfinex-derivatives","ETHF0:USTF0",1746490390074,2.80645,1817.2,1817.1,3.50126]
["bitfinex-derivatives","ETHF0:USTF0",1746490390476,2.80645,1817.2,1817.1,2.66936]
["bitfinex-derivatives","ETHF0:USTF0",1746490392676,1.7057,1817.2,1817.1,2.66936]
["bitfinex-derivatives","ETHF0:USTF0",1746490393068,3.63605578,1817.4,1817.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746490393069,7.17005578,1817.4,1817.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746490393680,7.17005578,1817.4,1817.2,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1746490393878,1.10075,1817.2,1817.1,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1746490394274,2.73984,1817.3,1817.2,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746490395577,1.10075,1817.2,1817.1,2.67697]
["bitfinex-derivatives","ETHF0:USTF0",1746490396566,11.15561,1817.2,1816.8,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1746490396771,1.10094,1816.9,1816.8,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1746490396977,1.101,1816.8,1816.7,2.78634]
["bitfinex-derivatives","ETHF0:USTF0",1746490397173,1.10097,1816.9,1816.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1746490397372,1.6893,1817.1,1816.9,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746490397572,9.59545578,1817.4,1817.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746490397573,3.63605578,1817.4,1817.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746490398579,3.63605578,1817.4,1817.3,2.78599]
["bitfinex-derivatives","ETHF0:USTF0",1746490401380,3.63605578,1817.4,1816.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746490401578,12.20381695,1817.5,1816.9,10.87872779]
["bitfinex-derivatives","ETHF0:USTF0",1746490401579,6.5799,1817.3,1816.9,10.87872779]
["bitfinex-derivatives","ETHF0:USTF0",1746490401879,2.80647,1817.2,1817.1,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746490402774,2.80647,1817.2,1817.0,2.83653]
["bitfinex-derivatives","ETHF0:USTF0",1746490402974,1.5798,1817.1,1817.0,2.83653]
["bitfinex-derivatives","ETHF0:USTF0",1746490407183,1.5798,1817.1,1817.0,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1746490407184,2.68061,1817.1,1817.0,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1746490407383,1.5798,1817.1,1817.0,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1746490410186,6.5798,1817.1,1816.7,10.55252779]
["bitfinex-derivatives","ETHF0:USTF0",1746490410373,1.10098,1816.9,1816.7,8.44574779]
["bitfinex-derivatives","ETHF0:USTF0",1746490410580,7.91583,1817.0,1816.8,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746490410784,2.74794,1816.9,1816.8,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746490411786,2.74794,1816.9,1816.8,2.72777]
["bitfinex-derivatives","ETHF0:USTF0",1746490412486,1.647,1816.9,1816.8,2.72777]
["bitfinex-derivatives","ETHF0:USTF0",1746490413486,6.26878,1817.0,1816.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746490413889,7.87618,1817.0,1816.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746490415485,7.87618,1817.0,1816.8,2.72776]
["bitfinex-derivatives","ETHF0:USTF0",1746490416186,7.87618,1817.0,1816.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746490416385,7.87618,1817.0,1816.8,2.72775]
["bitfinex-derivatives","ETHF0:USTF0",1746490417288,1.6129,1816.9,1816.8,2.72775]
["bitfinex-derivatives","ETHF0:USTF0",1746490418286,5.1679,1817.0,1816.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746490418489,5.1679,1817.0,1816.9,2.73414]
["bitfinex-derivatives","ETHF0:USTF0",1746490418680,5.24895578,1817.1,1817.0,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1746490418886,1.10088,1817.0,1816.9,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746490419086,1.6129,1817.0,1816.8,2.73417]
["bitfinex-derivatives","ETHF0:USTF0",1746490419288,0.7844,1816.9,1816.8,2.73417]
["bitfinex-derivatives","ETHF0:USTF0",1746490420290,2.4231,1817.0,1816.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746490420479,3.2075,1817.0,1816.9,2.75034]
["bitfinex-derivatives","ETHF0:USTF0",1746490420683,4.30838,1817.0,1816.9,2.75034]
["bitfinex-derivatives","ETHF0:USTF0",1746490421393,4.30838,1817.0,1816.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746490423994,3.2075,1817.0,1816.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746490424493,4.30838,1817.0,1816.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746490424993,3.2075,1817.0,1816.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746490426892,4.30838,1817.0,1816.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746490427896,3.2075,1817.0,1816.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746490429095,3.2075,1817.0,1816.9,1.89144]
["bitfinex-derivatives","ETHF0:USTF0",1746490431495,4.30838,1817.0,1816.9,1.89144]
["bitfinex-derivatives","ETHF0:USTF0",1746490431795,3.2075,1817.0,1816.9,1.89144]
["bitfinex-derivatives","ETHF0:USTF0",1746490431996,4.30838,1817.0,1816.9,1.89144]
["bitfinex-derivatives","ETHF0:USTF0",1746490433200,3.2075,1817.0,1816.9,1.89144]
["bitfinex-derivatives","ETHF0:USTF0",1746490434295,9.16751,1817.0,1816.6,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1746490434598,1.10106,1816.7,1816.6,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746490434795,1.10106,1816.7,1816.6,2.69627]
["bitfinex-derivatives","ETHF0:USTF0",1746490435299,2.77674,1816.8,1816.7,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1746490435602,1.101,1816.8,1816.7,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1746490435800,1.101,1816.8,1816.7,2.69295]
["bitfinex-derivatives","ETHF0:USTF0",1746490436206,1.101,1816.8,1816.7,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1746490436501,1.101,1816.8,1816.6,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1746490436502,1.10106,1816.7,1816.6,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1746490436702,2.77746,1816.7,1816.6,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1746490437794,3.2114761,1816.7,1816.6,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1746490437994,2.77746,1816.7,1816.6,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1746490441804,2.77746,1816.7,1816.6,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746490442504,1.6764,1816.7,1816.6,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746490442797,8.34601578,1816.9,1816.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1746490443001,1.101,1816.8,1816.7,2.75022]
["bitfinex-derivatives","ETHF0:USTF0",1746490443300,2.7709,1816.8,1816.7,2.75022]
["bitfinex-derivatives","ETHF0:USTF0",1746490444197,4.47885578,1816.9,1816.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1746490444397,3.63605578,1817.2,1816.8,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1746490444599,4.70986,1817.1,1816.9,2.77219]
["bitfinex-derivatives","ETHF0:USTF0",1746490444804,4.70986,1817.1,1817.0,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1746490445101,1.10088,1817.0,1816.9,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1746490445303,2.70498,1817.0,1816.9,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1746490447009,1.10094,1816.9,1816.8,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1746490447210,3.48984,1816.9,1816.8,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1746490447501,1.101,1816.8,1816.7,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1746490447807,1.10106,1816.7,1816.6,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1746490448108,1.10106,1816.7,1816.6,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1746490449506,1.10106,1816.7,1816.6,3.52122]
["bitfinex-derivatives","ETHF0:USTF0",1746490450305,1.10106,1816.7,1816.6,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1746490450504,1.10106,1816.7,1816.6,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746490450703,2.73766,1816.7,1816.6,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1746490451213,2.73766,1816.7,1816.6,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746490451410,0.7848,1816.9,1816.6,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1746490451706,7.24505578,1817.0,1816.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746490452207,3.63605578,1817.0,1816.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746490452404,4.73693578,1817.0,1816.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746490453510,3.63605578,1817.0,1816.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746490453913,8.11235,1817.1,1816.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746490454209,8.11235,1817.1,1817.0,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1746490454415,8.11235,1817.1,1817.0,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1746490455710,1.10094,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746490455912,1.10094,1816.9,1816.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1746490456112,1.10094,1816.9,1816.8,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1746490456710,2.7733,1817.0,1816.8,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1746490456911,2.7733,1817.0,1816.9,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1746490457112,2.7733,1817.0,1816.9,2.76154]
["bitfinex-derivatives","ETHF0:USTF0",1746490458000,1.6724,1817.0,1816.9,2.76154]
["bitfinex-derivatives","ETHF0:USTF0",1746490458205,6.38476,1817.1,1817.0,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1746490458406,6.38476,1817.1,1817.0,4.34028]
["bitfinex-derivatives","ETHF0:USTF0",1746490459014,6.38476,1817.1,1817.0,3.2394]
["bitfinex-derivatives","ETHF0:USTF0",1746490459910,5.36815578,1817.2,1817.0,4.34028]
["bitfinex-derivatives","ETHF0:USTF0",1746490460118,1.10081,1817.1,1817.0,3.2394]
["bitfinex-derivatives","ETHF0:USTF0",1746490460315,1.10081,1817.1,1817.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1746490461516,10.07795578,1817.2,1817.0,2.67963]
["bitfinex-derivatives","ETHF0:USTF0",1746490461714,8.34585578,1817.2,1817.1,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746490462015,4.73685578,1817.2,1817.1,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746490462215,3.63605578,1817.2,1817.1,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746490463417,4.73680578,1817.2,1817.1,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746490463819,3.63605578,1817.2,1817.1,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746490464317,1.10073,1817.3,1817.1,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746490464713,1.10075,1817.2,1817.1,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746490465213,9.79005578,1817.4,1817.1,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746490465410,1.7048,1817.3,1817.1,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746490465914,1.10075,1817.2,1817.1,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746490466413,9.16100578,1817.4,1817.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746490466613,3.63605578,1817.4,1817.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746490467314,3.63605578,1817.4,1817.3,4.30849]
["bitfinex-derivatives","ETHF0:USTF0",1746490470719,4.73668578,1817.4,1817.3,4.30849]
["bitfinex-derivatives","ETHF0:USTF0",1746490471108,6.41688578,1817.4,1817.3,4.30849]
["bitfinex-derivatives","ETHF0:USTF0",1746490471814,8.05988578,1817.4,1817.3,4.30849]
["bitfinex-derivatives","ETHF0:USTF0",1746490472023,4.42383,1817.4,1817.3,4.30849]
["bitfinex-derivatives","ETHF0:USTF0",1746490472921,4.42383,1817.4,1817.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746490473817,3.3232,1817.4,1817.1,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1746490474024,2.75253,1817.3,1817.2,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746490481033,1.6518,1817.3,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746490481233,2.7255,1817.2,1817.1,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746490482033,2.74367,1817.4,1817.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746490482240,1.1007,1817.3,1817.2,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1746490482435,2.7254,1817.3,1817.2,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1746490483440,2.72544,1817.3,1817.2,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746490483640,1.643,1817.4,1817.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746490483937,1.6247,1817.5,1817.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1746490484131,2.4624,1817.5,1817.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1746490485438,3.56297,1817.5,1817.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1746490485634,2.4624,1817.5,1817.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1746490485832,2.4624,1817.5,1817.4,2.78563]
["bitfinex-derivatives","ETHF0:USTF0",1746490487240,2.4624,1817.5,1817.4,4.48453]
["bitfinex-derivatives","ETHF0:USTF0",1746490493844,1.88434,1817.6,1817.5,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1746490494041,1.88434,1817.6,1817.5,2.72637]
["bitfinex-derivatives","ETHF0:USTF0",1746490494345,0.7838,1817.6,1817.5,2.72637]
["bitfinex-derivatives","ETHF0:USTF0",1746490495745,2.4515,1817.6,1817.5,2.72637]
["bitfinex-derivatives","ETHF0:USTF0",1746490497445,2.4515,1817.6,1817.4,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746490497754,1.6979,1817.5,1817.4,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746490498447,2.79847,1817.5,1817.4,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746490499546,1.6979,1817.5,1817.3,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1746490499747,2.4391,1817.4,1817.3,2.72139]
["bitfinex-derivatives","ETHF0:USTF0",1746490500647,5.09216,1817.6,1817.5,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1746490501243,6.66946,1817.6,1817.5,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1746490501847,1.10057,1817.5,1817.4,2.69889]
["bitfinex-derivatives","ETHF0:USTF0",1746490502144,2.67787,1817.5,1817.2,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1746490502350,4.0254,1817.4,1817.1,4.30859]
["bitfinex-derivatives","ETHF0:USTF0",1746490502548,0.8389,1817.3,1817.2,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746490502855,2.4296,1817.3,1817.2,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746490503546,1.10076,1817.2,1817.1,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1746490503851,1.10092,1817.0,1816.8,8.44568779]
["bitfinex-derivatives","ETHF0:USTF0",1746490504046,3.2472,1816.9,1816.8,8.44568779]
["bitfinex-derivatives","ETHF0:USTF0",1746490504550,3.2472,1816.9,1816.8,10.08968779]
["bitfinex-derivatives","ETHF0:USTF0",1746490507955,3.2472,1816.9,1816.8,2.74496]
["bitfinex-derivatives","ETHF0:USTF0",1746490508551,2.4083,1816.9,1816.8,2.74496]
["bitfinex-derivatives","ETHF0:USTF0",1746490508747,1.10089,1817.0,1816.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746490508949,4.49263,1817.1,1817.0,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1746490509153,4.49263,1817.1,1816.9,2.78159]
["bitfinex-derivatives","ETHF0:USTF0",1746490509547,1.10088,1817.0,1816.9,2.78159]
["bitfinex-derivatives","ETHF0:USTF0",1746490509955,3.3918,1817.1,1816.9,2.78159]
["bitfinex-derivatives","ETHF0:USTF0",1746490510152,1.10088,1817.0,1816.9,2.78159]
["bitfinex-derivatives","ETHF0:USTF0",1746490510355,4.49266,1817.1,1817.0,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1746490510650,1.10088,1817.0,1816.9,2.78159]
["bitfinex-derivatives","ETHF0:USTF0",1746490511155,2.76578,1817.0,1816.9,2.78159]
["bitfinex-derivatives","ETHF0:USTF0",1746490512056,1.6649,1817.0,1816.9,2.78159]
["bitfinex-derivatives","ETHF0:USTF0",1746490512355,2.76578,1817.0,1816.9,2.78159]
["bitfinex-derivatives","ETHF0:USTF0",1746490514654,2.76578,1817.0,1816.9,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1746490515457,2.76578,1817.0,1816.9,2.78164]
["bitfinex-derivatives","ETHF0:USTF0",1746490516857,2.76578,1817.0,1816.7,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1746490516858,7.62497,1817.0,1816.6,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1746490517058,1.10106,1816.7,1816.6,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746490517259,1.10106,1816.7,1816.6,2.74932]
["bitfinex-derivatives","ETHF0:USTF0",1746490517557,2.80294,1816.8,1816.7,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1746490518756,2.68657,1816.9,1816.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1746490519156,1.101,1816.8,1816.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1746490519357,1.10098,1816.9,1816.8,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1746490519857,1.101,1816.8,1816.7,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1746490520051,1.10099,1816.9,1816.7,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1746490520251,1.10099,1816.9,1816.8,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1746490520552,1.10099,1816.9,1816.8,2.8134]
["bitfinex-derivatives","ETHF0:USTF0",1746490521256,1.10099,1816.9,1816.8,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1746490523061,1.10099,1816.9,1816.8,2.8134]
["bitfinex-derivatives","ETHF0:USTF0",1746490523361,1.10094,1816.9,1816.8,2.81335]
["bitfinex-derivatives","ETHF0:USTF0",1746490523562,2.67961,1817.0,1816.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746490523761,2.67961,1817.0,1816.9,3.63864]
["bitfinex-derivatives","ETHF0:USTF0",1746490523954,15.88687273,1817.2,1817.1,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746490524150,12.30587273,1817.2,1817.1,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746490524660,9.09807273,1817.2,1817.1,1.94611]
["bitfinex-derivatives","ETHF0:USTF0",1746490525063,9.09807273,1817.2,1817.1,3.56001]
["bitfinex-derivatives","ETHF0:USTF0",1746490526162,4.30844,1817.4,1817.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746490526559,4.30844,1817.4,1817.3,2.71459]
["bitfinex-derivatives","ETHF0:USTF0",1746490527368,3.2078,1817.4,1817.3,2.71459]
["bitfinex-derivatives","ETHF0:USTF0",1746490527552,6.29022,1817.5,1817.3,2.71459]
["bitfinex-derivatives","ETHF0:USTF0",1746490527553,1.6366,1817.6,1817.4,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1746490527752,2.73715,1817.6,1817.5,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1746490527957,2.73715,1817.6,1817.4,2.80649]
["bitfinex-derivatives","ETHF0:USTF0",1746490528151,1.10057,1817.5,1817.4,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1746490528356,2.82407,1817.5,1817.4,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1746490528662,2.82407,1817.5,1817.4,2.80653]
["bitfinex-derivatives","ETHF0:USTF0",1746490529973,1.10063,1817.4,1817.3,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1746490530166,1.684,1817.4,1817.3,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1746490530357,2.78463,1817.4,1817.3,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1746490531263,1.684,1817.4,1817.3,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1746490531765,1.10069,1817.3,1817.2,2.70722]
["bitfinex-derivatives","ETHF0:USTF0",1746490531965,2.76059,1817.3,1817.2,2.70722]
["bitfinex-derivatives","ETHF0:USTF0",1746490532467,2.76059,1817.3,1817.2,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1746490534468,2.76059,1817.3,1817.2,2.74392]
["bitfinex-derivatives","ETHF0:USTF0",1746490534870,1.6599,1817.3,1817.2,2.74392]
["bitfinex-derivatives","ETHF0:USTF0",1746490536270,2.78468,1817.4,1817.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746490536465,2.78468,1817.4,1817.3,2.74419]
["bitfinex-derivatives","ETHF0:USTF0",1746490537480,1.684,1817.4,1817.3,2.74419]
["bitfinex-derivatives","ETHF0:USTF0",1746490537680,4.8042,1817.5,1817.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1746490537878,4.8042,1817.5,1817.4,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1746490538673,5.90477,1817.5,1817.4,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1746490539566,5.90477,1817.5,1817.4,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1746490539965,5.90477,1817.5,1817.4,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1746490542076,5.90477,1817.5,1817.4,2.74413]
["bitfinex-derivatives","ETHF0:USTF0",1746490543773,1.5964,1817.5,1817.4,2.74413]
["bitfinex-derivatives","ETHF0:USTF0",1746490543974,1.6319,1817.6,1817.5,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1746490544274,1.6319,1817.6,1817.5,2.72887]
["bitfinex-derivatives","ETHF0:USTF0",1746490544676,2.73241,1817.6,1817.5,3.51777]
["bitfinex-derivatives","ETHF0:USTF0",1746490546184,1.10051,1817.6,1817.5,3.51777]
["bitfinex-derivatives","ETHF0:USTF0",1746490546380,7.87828,1817.7,1817.6,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1746490546583,1.10057,1817.5,1817.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1746490546884,1.10057,1817.5,1817.3,2.69284]
["bitfinex-derivatives","ETHF0:USTF0",1746490546885,3.2078,1817.5,1817.3,2.69284]
["bitfinex-derivatives","ETHF0:USTF0",1746490547183,2.68063,1817.4,1817.3,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1746490548484,2.68063,1817.4,1817.3,2.69289]
["bitfinex-derivatives","ETHF0:USTF0",1746490550277,2.68063,1817.4,1817.3,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1746490550479,2.68063,1817.4,1817.2,1.93263]
["bitfinex-derivatives","ETHF0:USTF0",1746490550679,3.55329,1817.3,1817.2,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1746490550877,1.10092,1817.0,1816.8,13.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746490551185,8.41215,1817.3,1816.8,7.56825]
["bitfinex-derivatives","ETHF0:USTF0",1746490551186,1.10094,1816.9,1816.8,7.56825]
["bitfinex-derivatives","ETHF0:USTF0",1746490551376,1.10094,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746490551579,1.10094,1816.9,1816.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1746490551978,1.10094,1816.9,1816.7,10.02194779]
["bitfinex-derivatives","ETHF0:USTF0",1746490552182,3.5138,1816.8,1816.7,10.02194779]
["bitfinex-derivatives","ETHF0:USTF0",1746490552390,2.4128,1816.8,1816.7,10.02194779]
["bitfinex-derivatives","ETHF0:USTF0",1746490552682,2.4128,1816.8,1816.7,2.67722]
["bitfinex-derivatives","ETHF0:USTF0",1746490556886,3.5138,1816.8,1816.7,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746490559083,2.4128,1816.8,1816.7,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746490559283,4.8356,1817.0,1816.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746490559482,6.4833,1817.0,1816.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746490559685,7.58422,1817.0,1816.8,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1746490560080,4.37642,1817.0,1816.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746490560380,3.2755,1817.0,1816.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746490560687,4.37638,1817.0,1816.9,2.75214]
["bitfinex-derivatives","ETHF0:USTF0",1746490561587,3.2755,1817.0,1816.9,2.75214]
["bitfinex-derivatives","ETHF0:USTF0",1746490562087,4.37638,1817.0,1816.9,1.94684]
["bitfinex-derivatives","ETHF0:USTF0",1746490562687,7.58418,1817.0,1816.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746490562987,4.37638,1817.0,1816.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746490563190,3.2755,1817.0,1816.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746490563490,4.37638,1817.0,1816.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746490564090,4.37642,1817.0,1816.8,3.51275]
["bitfinex-derivatives","ETHF0:USTF0",1746490564293,1.6225,1816.9,1816.8,3.51275]
["bitfinex-derivatives","ETHF0:USTF0",1746490564491,2.72344,1816.9,1816.8,2.70745]
["bitfinex-derivatives","ETHF0:USTF0",1746490564681,1.6225,1816.9,1816.8,2.70745]
["bitfinex-derivatives","ETHF0:USTF0",1746490565384,2.72344,1816.9,1816.8,2.70745]
["bitfinex-derivatives","ETHF0:USTF0",1746490565690,1.101,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746490565892,2.7235,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746490566086,2.7235,1816.8,1816.7,4.30886]
["bitfinex-derivatives","ETHF0:USTF0",1746490567190,2.7235,1816.8,1816.7,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1746490567696,1.6225,1816.8,1816.7,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1746490567892,1.6225,1816.8,1816.7,2.80166]
["bitfinex-derivatives","ETHF0:USTF0",1746490572999,5.9365,1817.0,1816.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746490573295,7.94463578,1817.2,1817.1,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746490573486,1.10068,1817.4,1817.2,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746490573889,1.10068,1817.4,1817.2,4.27485]
["bitfinex-derivatives","ETHF0:USTF0",1746490576096,1.10068,1817.4,1817.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746490576396,4.65661,1817.5,1817.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1746490576789,4.65661,1817.5,1817.4,2.83063]
["bitfinex-derivatives","ETHF0:USTF0",1746490577391,6.35901,1817.5,1817.4,2.83063]
["bitfinex-derivatives","ETHF0:USTF0",1746490579099,3.556,1817.5,1817.4,2.83063]
["bitfinex-derivatives","ETHF0:USTF0",1746490580086,4.65657,1817.5,1817.4,2.83063]
["bitfinex-derivatives","ETHF0:USTF0",1746490580291,6.35047,1817.5,1817.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1746490580488,6.35047,1817.5,1817.3,4.30845]
["bitfinex-derivatives","ETHF0:USTF0",1746490580699,1.6939,1817.4,1817.3,5.90625]
["bitfinex-derivatives","ETHF0:USTF0",1746490581303,2.79453,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746490581597,9.4455,1817.4,1817.0,5.90644]
["bitfinex-derivatives","ETHF0:USTF0",1746490581791,1.10081,1817.1,1817.0,4.30864]
["bitfinex-derivatives","ETHF0:USTF0",1746490582397,2.73831,1817.1,1817.0,4.30864]
["bitfinex-derivatives","ETHF0:USTF0",1746490582691,2.73831,1817.1,1817.0,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1746490583100,1.6375,1817.1,1817.0,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1746490584594,1.6375,1817.1,1817.0,4.30864]
["bitfinex-derivatives","ETHF0:USTF0",1746490584800,5.4571,1817.2,1817.1,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746490585000,5.4571,1817.2,1817.1,2.67391]
["bitfinex-derivatives","ETHF0:USTF0",1746490585504,7.0681,1817.2,1817.1,2.67391]
["bitfinex-derivatives","ETHF0:USTF0",1746490585806,7.0681,1817.2,1817.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1746490588609,7.0681,1817.2,1817.1,4.7809]
["bitfinex-derivatives","ETHF0:USTF0",1746490589404,7.0681,1817.2,1817.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1746490589605,1.10088,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746490589814,1.10094,1816.9,1816.8,3.61196]
["bitfinex-derivatives","ETHF0:USTF0",1746490590008,2.79684,1816.9,1816.8,3.61196]
["bitfinex-derivatives","ETHF0:USTF0",1746490590815,1.6959,1816.9,1816.8,3.61196]
["bitfinex-derivatives","ETHF0:USTF0",1746490592612,2.79684,1816.9,1816.8,3.61196]
["bitfinex-derivatives","ETHF0:USTF0",1746490593712,2.79684,1816.9,1816.8,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1746490593914,3.58674,1816.9,1816.8,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1746490596616,7.13274,1816.9,1816.8,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1746490597914,1.10106,1816.7,1816.6,5.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746490598107,1.10106,1816.7,1816.6,6.80868]
["bitfinex-derivatives","ETHF0:USTF0",1746490598310,1.10106,1816.7,1816.6,4.9121]
["bitfinex-derivatives","ETHF0:USTF0",1746490598510,1.95076,1816.7,1816.6,4.9121]
["bitfinex-derivatives","ETHF0:USTF0",1746490598714,1.95076,1816.7,1816.6,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1746490599214,1.95076,1816.7,1816.6,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1746490606316,3.62846,1816.7,1816.6,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1746490607619,3.62846,1816.7,1816.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1746490612717,1.10124,1816.4,1816.3,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1746490612925,1.10124,1816.4,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746490612926,1.10142,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746490613325,1.10142,1816.1,1816.0,4.30928]
["bitfinex-derivatives","ETHF0:USTF0",1746490613521,1.10142,1816.1,1816.0,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1746490613818,1.10142,1816.1,1816.0,5.96448]
["bitfinex-derivatives","ETHF0:USTF0",1746490614219,1.10142,1816.1,1816.0,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1746490614422,1.10131,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746490614821,1.10129,1816.4,1816.2,2.82766]
["bitfinex-derivatives","ETHF0:USTF0",1746490615022,1.10129,1816.4,1816.3,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1746490616127,1.10129,1816.4,1816.3,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1746490617821,1.10129,1816.4,1816.3,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1746490619226,4.64823,1816.5,1816.3,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1746490619423,4.64823,1816.5,1816.4,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1746490626133,6.28343,1816.5,1816.4,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1746490630332,1.1013,1816.3,1816.2,4.9341]
["bitfinex-derivatives","ETHF0:USTF0",1746490630533,1.1013,1816.3,1816.2,6.5421]
["bitfinex-derivatives","ETHF0:USTF0",1746490634629,1.1013,1816.3,1816.2,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1746490639739,1.1013,1816.3,1816.2,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1746490639934,2.7814,1816.3,1816.2,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1746490640639,2.7814,1816.3,1816.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1746490643941,0.8202,1816.4,1816.2,2.70934]
["bitfinex-derivatives","ETHF0:USTF0",1746490644235,0.8202,1816.4,1816.2,3.57334]
["bitfinex-derivatives","ETHF0:USTF0",1746490644540,1.92144,1816.4,1816.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1746490644734,3.53774,1816.4,1816.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1746490647033,1.1013,1816.3,1816.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1746490647235,2.8369,1816.3,1816.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1746490647643,1.10136,1816.2,1816.1,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1746490647828,2.83696,1816.2,1816.1,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1746490648342,2.83696,1816.2,1816.1,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1746490650040,6.38496,1816.2,1816.1,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1746490650240,1.10142,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746490650636,4.37672,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746490651238,4.37672,1816.1,1816.0,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1746490653537,4.37672,1816.1,1816.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1746490654346,1.10148,1816.0,1815.9,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1746490654548,2.66568,1816.0,1815.9,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1746490655339,2.66568,1816.0,1815.9,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1746490659647,1.1016,1815.8,1815.7,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1746490659847,1.10166,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746490660043,1.1018,1815.5,1815.3,10.55252779]
["bitfinex-derivatives","ETHF0:USTF0",1746490660339,4.6497,1815.7,1815.5,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1746490660545,4.6497,1815.7,1815.5,4.30957]
["bitfinex-derivatives","ETHF0:USTF0",1746490660947,4.6497,1815.7,1815.6,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1746490661251,4.64962,1815.8,1815.6,2.83199]
["bitfinex-derivatives","ETHF0:USTF0",1746490661546,6.7558,1816.1,1815.7,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1746490661746,1.10154,1815.9,1815.8,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1746490667751,1.10154,1816.0,1815.8,2.8319]
["bitfinex-derivatives","ETHF0:USTF0",1746490668050,1.10154,1816.0,1815.9,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1746490668844,3.548,1816.1,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746490669046,3.548,1816.1,1816.0,2.74208]
["bitfinex-derivatives","ETHF0:USTF0",1746490669247,3.548,1816.1,1816.0,4.44358]
["bitfinex-derivatives","ETHF0:USTF0",1746490670656,4.64942,1816.1,1816.0,4.44358]
["bitfinex-derivatives","ETHF0:USTF0",1746490670954,3.548,1816.1,1816.0,4.44358]
["bitfinex-derivatives","ETHF0:USTF0",1746490671359,1.10141,1816.2,1816.0,4.44358]
["bitfinex-derivatives","ETHF0:USTF0",1746490671557,1.10141,1816.2,1816.1,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1746490673752,1.10141,1816.2,1816.1,2.80462]
["bitfinex-derivatives","ETHF0:USTF0",1746490673959,1.10141,1816.2,1816.1,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1746490674362,1.10141,1816.2,1816.1,2.80462]
["bitfinex-derivatives","ETHF0:USTF0",1746490674661,3.548,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746490674960,4.64932,1816.3,1816.2,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1746490681069,5.51392,1816.3,1816.2,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1746490686075,4.4126,1816.3,1816.0,5.94983]
["bitfinex-derivatives","ETHF0:USTF0",1746490686270,1.6983,1816.2,1816.0,5.94983]
["bitfinex-derivatives","ETHF0:USTF0",1746490686667,2.79971,1816.2,1816.1,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1746490686867,1.10142,1816.1,1816.0,5.94983]
["bitfinex-derivatives","ETHF0:USTF0",1746490687274,1.10142,1816.1,1816.0,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1746490688473,1.10142,1816.1,1816.0,6.5427]
["bitfinex-derivatives","ETHF0:USTF0",1746490688673,2.79971,1816.2,1816.0,7.64418]
["bitfinex-derivatives","ETHF0:USTF0",1746490688874,2.79971,1816.2,1816.1,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1746490691073,1.10142,1816.1,1816.0,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1746490691277,1.10142,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746490691278,2.73002,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746490691475,1.10154,1815.9,1815.8,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1746490692576,1.10154,1815.9,1815.8,6.0037]
["bitfinex-derivatives","ETHF0:USTF0",1746490692972,3.60902,1816.0,1815.8,6.0037]
["bitfinex-derivatives","ETHF0:USTF0",1746490693165,1.10147,1816.1,1815.9,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1746490693371,1.10147,1816.1,1816.0,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1746490693570,1.1014,1816.2,1816.0,4.8726]
["bitfinex-derivatives","ETHF0:USTF0",1746490693780,1.1014,1816.2,1816.1,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1746490694578,1.1016,1815.8,1815.7,0.007483]
["bitfinex-derivatives","ETHF0:USTF0",1746490695075,1.1016,1815.8,1815.7,1.737983]
["bitfinex-derivatives","ETHF0:USTF0",1746490697079,1.9443,1815.8,1815.7,1.737983]
["bitfinex-derivatives","ETHF0:USTF0",1746490697376,1.9443,1815.8,1815.7,0.007483]
["bitfinex-derivatives","ETHF0:USTF0",1746490699177,1.9443,1815.8,1815.7,1.739183]
["bitfinex-derivatives","ETHF0:USTF0",1746490699378,2.79209,1815.9,1815.7,2.840843]
["bitfinex-derivatives","ETHF0:USTF0",1746490699676,4.64859,1815.9,1815.7,2.840843]
["bitfinex-derivatives","ETHF0:USTF0",1746490699878,4.64859,1815.9,1815.8,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1746490700975,1.10159,1815.9,1815.8,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1746490703872,2.78779,1815.9,1815.8,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1746490706181,1.10159,1815.9,1815.8,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1746490711682,1.1016,1815.8,1815.7,0.007483]
["bitfinex-derivatives","ETHF0:USTF0",1746490711986,7.931,1815.8,1815.7,0.007483]
["bitfinex-derivatives","ETHF0:USTF0",1746490714084,1.10191,1815.3,1815.2,7.34472779]
["bitfinex-derivatives","ETHF0:USTF0",1746490714386,7.85671,1815.3,1815.2,0.58913479]
["bitfinex-derivatives","ETHF0:USTF0",1746490714685,12.85671,1815.3,1815.2,0.58913479]
["bitfinex-derivatives","ETHF0:USTF0",1746490715086,18.17091,1815.3,1815.2,0.58913479]
["bitfinex-derivatives","ETHF0:USTF0",1746490716091,13.17091,1815.3,1815.2,0.58913479]
["bitfinex-derivatives","ETHF0:USTF0",1746490717584,13.17091,1815.3,1815.0,14.68137537]
["bitfinex-derivatives","ETHF0:USTF0",1746490717585,18.23393381,1815.3,1815.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1746490717883,1.102,1815.2,1815.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1746490726289,11.23724,1815.3,1814.9,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1746490726490,1.10209,1815.0,1814.9,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1746490726891,2.82969,1815.0,1814.9,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1746490730295,4.30987,1815.1,1814.9,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1746490730495,4.30987,1815.1,1815.0,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1746490730695,4.30987,1815.1,1815.0,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1746490730893,3.2078,1815.1,1815.0,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1746490731189,4.30983,1815.1,1815.0,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1746490731385,4.30983,1815.1,1815.0,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1746490732384,1.10203,1815.1,1815.0,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1746490734496,5.0,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746490734797,1.10215,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746490735697,4.42837,1815.2,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746490736001,1.10211,1815.0,1814.8,4.30998]
["bitfinex-derivatives","ETHF0:USTF0",1746490737498,1.10215,1814.9,1814.8,4.30998]
["bitfinex-derivatives","ETHF0:USTF0",1746490738398,4.42823,1815.2,1814.8,4.30998]
["bitfinex-derivatives","ETHF0:USTF0",1746490738399,1.10213,1815.0,1814.8,4.30998]
["bitfinex-derivatives","ETHF0:USTF0",1746490738900,1.10215,1814.9,1814.8,4.30998]
["bitfinex-derivatives","ETHF0:USTF0",1746490739299,1.10209,1815.1,1814.9,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746490739500,1.10209,1815.1,1815.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1746490741103,1.10209,1815.1,1815.0,1.93529]
["bitfinex-derivatives","ETHF0:USTF0",1746490741397,1.10199,1815.2,1815.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746490741605,1.10199,1815.2,1815.1,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1746490742800,1.10199,1815.2,1815.1,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1746490744301,1.10199,1815.2,1815.1,1.94453]
["bitfinex-derivatives","ETHF0:USTF0",1746490746207,1.10199,1815.2,1815.1,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1746490746706,1.10203,1815.1,1815.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1746490748104,1.10203,1815.1,1815.0,1.93529]
["bitfinex-derivatives","ETHF0:USTF0",1746490749005,1.10203,1815.1,1815.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1746490751495,1.10203,1815.1,1815.0,1.93529]
["bitfinex-derivatives","ETHF0:USTF0",1746490752397,2.69531,1815.2,1815.0,1.93529]
["bitfinex-derivatives","ETHF0:USTF0",1746490752707,1.10197,1815.2,1815.1,2.68263]
["bitfinex-derivatives","ETHF0:USTF0",1746490752903,1.10197,1815.2,1815.1,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1746490753510,1.10215,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746490753703,1.10215,1814.9,1814.8,5.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746490755012,2.71425,1814.9,1814.8,5.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746490757211,1.10227,1814.7,1814.6,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1746490757406,1.10227,1814.7,1814.6,5.6941]
["bitfinex-derivatives","ETHF0:USTF0",1746490760312,1.93347,1814.7,1814.6,5.6941]
["bitfinex-derivatives","ETHF0:USTF0",1746490760509,2.74587,1814.7,1814.6,5.6941]
["bitfinex-derivatives","ETHF0:USTF0",1746490761804,1.93347,1814.7,1814.6,5.6941]
["bitfinex-derivatives","ETHF0:USTF0",1746490763402,1.10227,1814.7,1814.6,5.6941]
["bitfinex-derivatives","ETHF0:USTF0",1746490764306,1.10227,1814.7,1814.1,22.2117059]
["bitfinex-derivatives","ETHF0:USTF0",1746490764307,2.75579,1814.7,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746490764513,1.10239,1814.5,1814.4,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1746490764714,1.10239,1814.5,1814.4,5.6106]
["bitfinex-derivatives","ETHF0:USTF0",1746490765616,3.2277,1814.6,1814.4,6.71305]
["bitfinex-derivatives","ETHF0:USTF0",1746490765912,1.10233,1814.6,1814.5,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1746490766213,1.10233,1814.6,1814.5,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1746490767608,1.10233,1814.6,1814.5,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1746490769015,1.10233,1814.6,1814.5,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1746490769212,1.10239,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746490769406,1.10251,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746490770119,1.10251,1814.3,1814.2,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1746490770715,1.10271,1814.0,1813.8,15.326491]
["bitfinex-derivatives","ETHF0:USTF0",1746490770917,1.10271,1814.0,1813.9,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1746490771110,1.10268,1814.1,1813.9,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1746490771317,1.10268,1814.1,1814.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1746490772211,5.2776,1814.3,1814.0,5.8945]
["bitfinex-derivatives","ETHF0:USTF0",1746490772407,1.10264,1814.1,1814.0,5.8945]
["bitfinex-derivatives","ETHF0:USTF0",1746490772614,1.10264,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746490773316,1.1027,1814.0,1813.9,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1746490775013,1.1027,1814.0,1813.9,2.73156]
["bitfinex-derivatives","ETHF0:USTF0",1746490776622,1.10268,1814.1,1813.9,2.73156]
["bitfinex-derivatives","ETHF0:USTF0",1746490776816,1.10268,1814.1,1813.9,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1746490777123,1.10269,1814.1,1813.9,2.73152]
["bitfinex-derivatives","ETHF0:USTF0",1746490777316,1.10269,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746490777518,1.10269,1814.1,1814.0,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1746490777922,1.10263,1814.2,1814.1,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746490778419,1.10264,1814.1,1814.0,4.31046]
["bitfinex-derivatives","ETHF0:USTF0",1746490779518,1.10262,1814.2,1814.1,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1746490779825,1.10264,1814.1,1814.0,4.31045]
["bitfinex-derivatives","ETHF0:USTF0",1746490781624,1.10261,1814.2,1814.1,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1746490782522,1.10248,1814.4,1814.3,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1746490783823,1.10244,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746490784126,1.10247,1814.4,1814.3,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1746490786130,1.10244,1814.5,1814.2,4.8007]
["bitfinex-derivatives","ETHF0:USTF0",1746490786324,3.54467,1814.6,1814.4,4.31025]
["bitfinex-derivatives","ETHF0:USTF0",1746490786625,1.10239,1814.5,1814.4,4.31025]
["bitfinex-derivatives","ETHF0:USTF0",1746490786828,2.4423,1814.6,1814.4,4.31025]
["bitfinex-derivatives","ETHF0:USTF0",1746490787328,1.10239,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746490788515,2.4423,1814.6,1814.4,4.31023]
["bitfinex-derivatives","ETHF0:USTF0",1746490788825,1.10239,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746490792727,1.10239,1814.5,1814.4,4.7944]
["bitfinex-derivatives","ETHF0:USTF0",1746490794429,1.10239,1814.5,1814.4,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1746490798331,0.8498,1814.6,1814.4,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1746490798632,1.10237,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746490798823,1.10237,1814.6,1814.5,4.8494]
["bitfinex-derivatives","ETHF0:USTF0",1746490799023,1.10237,1814.6,1814.5,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1746490799532,1.10237,1814.6,1814.5,5.6984]
["bitfinex-derivatives","ETHF0:USTF0",1746490799829,2.80237,1814.6,1814.5,5.6984]
["bitfinex-derivatives","ETHF0:USTF0",1746490803536,2.80237,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746490803834,1.10245,1814.4,1814.3,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1746490804234,1.10245,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746490804436,3.63875,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746490808346,1.10251,1814.3,1814.2,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1746490808536,1.10257,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746490809440,1.10257,1814.2,1814.1,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1746490809639,2.75668,1814.1,1813.6,11.015911]
["bitfinex-derivatives","ETHF0:USTF0",1746490809838,1.10288,1813.7,1813.6,11.015911]
["bitfinex-derivatives","ETHF0:USTF0",1746490810529,2.68408,1813.7,1813.6,11.015911]
["bitfinex-derivatives","ETHF0:USTF0",1746490811131,3.53878,1813.7,1813.6,11.015911]
["bitfinex-derivatives","ETHF0:USTF0",1746490811638,3.53878,1813.7,1813.6,12.693811]
["bitfinex-derivatives","ETHF0:USTF0",1746490812447,1.10288,1813.7,1813.6,12.693811]
["bitfinex-derivatives","ETHF0:USTF0",1746490813147,2.68408,1813.7,1813.6,12.693811]
["bitfinex-derivatives","ETHF0:USTF0",1746490813843,2.68408,1813.7,1813.6,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1746490818954,1.5812,1813.7,1813.6,2.78084]
["bitfinex-derivatives","ETHF0:USTF0",1746490819158,2.68408,1813.7,1813.6,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1746490819357,1.10288,1813.7,1813.6,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1746490820256,2.83458,1813.7,1813.6,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1746490823452,2.3966,1813.8,1813.7,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746490823756,0.8269,1813.8,1813.7,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746490824159,0.8269,1813.8,1813.7,2.82428]
["bitfinex-derivatives","ETHF0:USTF0",1746490832263,1.5696,1813.9,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746490832454,1.5696,1813.9,1813.8,7.63222]
["bitfinex-derivatives","ETHF0:USTF0",1746490832761,1.1027,1814.1,1814.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746490835362,3.4088,1814.2,1814.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746490835863,1.10264,1814.1,1814.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746490837362,2.68284,1814.1,1814.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746490839265,2.68284,1814.1,1813.9,2.77244]
["bitfinex-derivatives","ETHF0:USTF0",1746490839766,2.68284,1814.1,1814.0,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1746490852168,1.8356,1814.2,1814.1,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746490852367,1.8356,1814.2,1814.1,2.78924]
["bitfinex-derivatives","ETHF0:USTF0",1746490852569,7.20787984,1814.4,1814.2,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1746490852765,1.10251,1814.3,1814.2,2.73193]
["bitfinex-derivatives","ETHF0:USTF0",1746490852968,4.72709984,1814.3,1814.2,2.73193]
["bitfinex-derivatives","ETHF0:USTF0",1746490856273,1.10251,1814.3,1814.2,2.73193]
["bitfinex-derivatives","ETHF0:USTF0",1746490859375,5.41849,1814.4,1814.2,2.73193]
["bitfinex-derivatives","ETHF0:USTF0",1746490859576,4.316,1814.4,1814.3,2.82331]
["bitfinex-derivatives","ETHF0:USTF0",1746490859778,5.41845,1814.4,1814.3,2.82331]
["bitfinex-derivatives","ETHF0:USTF0",1746490860072,0.2662,1814.4,1814.3,2.82331]
["bitfinex-derivatives","ETHF0:USTF0",1746490869778,1.5689,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746490870079,0.04602,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746490870276,0.04602,1814.7,1814.6,4.31013]
["bitfinex-derivatives","ETHF0:USTF0",1746490871382,0.04602,1814.7,1814.6,9.31013]
["bitfinex-derivatives","ETHF0:USTF0",1746490871584,0.04602,1814.7,1814.6,10.89213]
["bitfinex-derivatives","ETHF0:USTF0",1746490871784,5.46201695,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746490872082,5.46201695,1814.9,1814.8,7.87901]
["bitfinex-derivatives","ETHF0:USTF0",1746490872382,3.63730697,1815.1,1815.0,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746490873074,3.63730697,1815.1,1815.0,2.78419]
["bitfinex-derivatives","ETHF0:USTF0",1746490874180,3.63730697,1815.1,1815.0,5.99199]
["bitfinex-derivatives","ETHF0:USTF0",1746490874782,5.46201695,1815.2,1815.1,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746490874980,5.46201695,1815.2,1815.1,6.27593]
["bitfinex-derivatives","ETHF0:USTF0",1746490875580,7.2889751,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746490875785,7.2889751,1815.3,1815.2,5.91367]
["bitfinex-derivatives","ETHF0:USTF0",1746490875990,4.36877,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746490876190,0.04368,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746490876881,0.04368,1815.7,1815.6,2.70562]
["bitfinex-derivatives","ETHF0:USTF0",1746490877087,1.10172,1815.6,1815.5,1.90817]
["bitfinex-derivatives","ETHF0:USTF0",1746490877386,1.10172,1815.6,1815.5,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1746490877591,1.92252,1815.6,1815.5,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1746490877783,3.49742,1815.6,1815.5,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1746490880790,1.10179,1815.5,1815.4,5.91352]
["bitfinex-derivatives","ETHF0:USTF0",1746490880987,1.6963,1815.5,1815.4,5.91352]
["bitfinex-derivatives","ETHF0:USTF0",1746490882586,0.8208,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746490882892,0.87678,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746490883386,2.57308,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746490883690,2.57308,1815.7,1815.6,2.80322]
["bitfinex-derivatives","ETHF0:USTF0",1746490884386,0.04368,1815.7,1815.6,3.61472]
["bitfinex-derivatives","ETHF0:USTF0",1746490884782,0.04368,1815.7,1815.6,2.80322]
["bitfinex-derivatives","ETHF0:USTF0",1746490885192,1.73438,1815.7,1815.6,2.80322]
["bitfinex-derivatives","ETHF0:USTF0",1746490886393,0.04368,1815.7,1815.6,2.80322]
["bitfinex-derivatives","ETHF0:USTF0",1746490886892,0.04368,1815.7,1815.6,6.01102]
["bitfinex-derivatives","ETHF0:USTF0",1746490887698,0.04368,1815.7,1815.6,2.80322]
["bitfinex-derivatives","ETHF0:USTF0",1746490888497,0.04368,1815.7,1815.6,6.01102]
["bitfinex-derivatives","ETHF0:USTF0",1746490891299,2.4816,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746490891503,2.4816,1815.8,1815.7,2.72076]
["bitfinex-derivatives","ETHF0:USTF0",1746490899606,6.7778,1816.1,1815.7,2.72076]
["bitfinex-derivatives","ETHF0:USTF0",1746490899809,10.31864,1816.1,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746490900198,6.74864,1816.1,1815.9,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746490900408,2.4327,1816.0,1815.9,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746490901106,2.4327,1816.0,1815.9,2.72159]
["bitfinex-derivatives","ETHF0:USTF0",1746490903616,3.53418,1816.0,1815.9,2.72159]
["bitfinex-derivatives","ETHF0:USTF0",1746490904317,3.53418,1816.0,1815.8,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1746490904318,2.4327,1816.0,1815.8,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1746490904615,1.567,1815.9,1815.8,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1746490905318,1.567,1815.9,1815.8,2.67226]
["bitfinex-derivatives","ETHF0:USTF0",1746490905517,2.66854,1815.9,1815.8,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1746490906618,2.66854,1815.9,1815.8,2.6723]
["bitfinex-derivatives","ETHF0:USTF0",1746490908118,1.567,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746490908319,1.10166,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746490908714,2.5579,1815.7,1815.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1746490908913,1.10172,1815.6,1815.5,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1746490909113,2.80712,1815.6,1815.5,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1746490910622,1.7054,1815.6,1815.5,3.63539]
["bitfinex-derivatives","ETHF0:USTF0",1746490911921,2.80712,1815.6,1815.5,3.63539]
["bitfinex-derivatives","ETHF0:USTF0",1746490913220,2.80712,1815.6,1815.5,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1746490915234,2.80712,1815.6,1815.5,2.78449]
["bitfinex-derivatives","ETHF0:USTF0",1746490917829,2.80712,1815.6,1815.5,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1746490918015,1.10179,1815.5,1815.4,4.30961]
["bitfinex-derivatives","ETHF0:USTF0",1746490918219,3.63909,1815.5,1815.4,5.88691]
["bitfinex-derivatives","ETHF0:USTF0",1746490919224,2.5373,1815.5,1815.4,5.88691]
["bitfinex-derivatives","ETHF0:USTF0",1746490919527,3.63909,1815.5,1815.4,5.88691]
["bitfinex-derivatives","ETHF0:USTF0",1746490920127,3.63909,1815.5,1815.4,2.67911]
["bitfinex-derivatives","ETHF0:USTF0",1746490920827,3.63909,1815.5,1815.4,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1746490921331,1.10185,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746490921629,1.10209,1815.0,1814.8,11.015911]
["bitfinex-derivatives","ETHF0:USTF0",1746490921823,4.30989,1815.0,1814.8,11.015911]
["bitfinex-derivatives","ETHF0:USTF0",1746490922022,3.2078,1815.0,1814.8,11.015911]
["bitfinex-derivatives","ETHF0:USTF0",1746490922222,4.30989,1815.0,1814.9,9.06676549]
["bitfinex-derivatives","ETHF0:USTF0",1746490922428,6.81869,1815.0,1814.9,9.06676549]
["bitfinex-derivatives","ETHF0:USTF0",1746490923024,5.7166,1815.0,1814.9,10.16891549]
["bitfinex-derivatives","ETHF0:USTF0",1746490923232,5.7166,1815.0,1814.9,13.847661]
["bitfinex-derivatives","ETHF0:USTF0",1746490924133,2.5088,1815.0,1814.9,13.847661]
["bitfinex-derivatives","ETHF0:USTF0",1746490924326,4.3684,1815.1,1815.0,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746490924526,5.47043,1815.1,1815.0,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1746490924728,7.20533,1815.1,1815.0,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1746490925434,6.1033,1815.1,1815.0,2.75219]
["bitfinex-derivatives","ETHF0:USTF0",1746490926133,7.20533,1815.1,1815.0,2.75219]
["bitfinex-derivatives","ETHF0:USTF0",1746490926326,5.47043,1815.1,1815.0,2.75219]
["bitfinex-derivatives","ETHF0:USTF0",1746490926622,3.557,1815.1,1815.0,2.75219]
["bitfinex-derivatives","ETHF0:USTF0",1746490927135,4.65903,1815.1,1815.0,2.75219]
["bitfinex-derivatives","ETHF0:USTF0",1746490928235,3.557,1815.1,1815.0,2.75219]
["bitfinex-derivatives","ETHF0:USTF0",1746490928437,3.2078,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746490929137,3.2078,1815.3,1815.2,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1746490930833,2.75493,1815.2,1814.5,7.34580355]
["bitfinex-derivatives","ETHF0:USTF0",1746490931041,1.10227,1814.7,1814.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1746490931529,1.10227,1814.7,1814.6,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1746490931737,4.31007,1814.7,1814.6,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1746490931934,5.89007,1814.7,1814.6,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746490932137,6.71417,1814.7,1814.6,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746490935139,1.10239,1814.5,1814.4,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1746490935437,1.10239,1814.5,1814.4,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1746490935840,1.89219,1814.5,1814.4,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1746490938338,1.89219,1814.5,1814.4,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1746490938934,1.89219,1814.5,1814.4,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1746490940836,1.10251,1814.3,1814.2,4.8015]
["bitfinex-derivatives","ETHF0:USTF0",1746490941037,1.10251,1814.3,1814.2,6.3929]
["bitfinex-derivatives","ETHF0:USTF0",1746490941840,1.10251,1814.3,1814.2,3.1851]
["bitfinex-derivatives","ETHF0:USTF0",1746490943737,1.10251,1814.3,1814.2,4.28767]
["bitfinex-derivatives","ETHF0:USTF0",1746490945446,2.70919,1814.4,1814.2,4.28767]
["bitfinex-derivatives","ETHF0:USTF0",1746490945748,2.70919,1814.4,1814.3,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1746490947443,1.10249,1814.4,1814.3,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1746490947650,4.67745,1814.5,1814.3,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1746490947945,3.575,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746490948146,4.67739,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746490949852,1.10239,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746490950149,3.2078,1814.6,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746490950448,4.31013,1814.6,1814.5,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1746490950845,1.10233,1814.6,1814.5,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1746490955347,1.10233,1814.6,1814.5,3.48729]
["bitfinex-derivatives","ETHF0:USTF0",1746490956342,1.10233,1814.6,1814.5,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1746490956755,51.541,1815.3,1815.1,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746490956756,3.2078,1815.2,1815.1,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746490956948,1.10197,1815.2,1815.0,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1746490957148,1.10197,1815.2,1815.1,3.3144]
["bitfinex-derivatives","ETHF0:USTF0",1746490958157,2.74895,1815.3,1815.1,3.3144]
["bitfinex-derivatives","ETHF0:USTF0",1746490958350,2.74895,1815.3,1815.2,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1746490958551,1.10195,1815.3,1815.2,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1746490959048,10.28756872,1815.4,1815.2,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1746490959244,8.64056872,1815.4,1815.2,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1746490959458,5.43276872,1815.4,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746490961259,1.10176,1815.6,1815.4,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1746490961462,1.10176,1815.6,1815.5,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1746490961665,1.10176,1815.6,1815.5,3.63939]
["bitfinex-derivatives","ETHF0:USTF0",1746490961852,1.10176,1815.6,1815.5,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1746490962053,1.6101,1815.8,1815.5,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1746490962350,1.92004,1815.8,1815.6,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1746490962550,1.92004,1815.8,1815.7,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1746490963256,5.59204,1815.8,1815.7,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1746490965159,1.92004,1815.8,1815.7,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1746490965760,0.8184,1815.8,1815.7,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1746490966361,2.4646,1815.8,1815.7,2.83096]
["bitfinex-derivatives","ETHF0:USTF0",1746490966665,3.5662,1815.8,1815.7,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1746490967963,2.4646,1815.8,1815.7,2.83096]
["bitfinex-derivatives","ETHF0:USTF0",1746490968263,3.5662,1815.8,1815.7,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1746490968658,2.4646,1815.8,1815.7,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1746490968861,5.12061,1816.0,1815.7,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1746490969059,2.78195,1815.9,1815.7,2.83094]
["bitfinex-derivatives","ETHF0:USTF0",1746490969360,2.78195,1815.9,1815.8,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1746490970663,1.10165,1815.8,1815.6,3.59979]
["bitfinex-derivatives","ETHF0:USTF0",1746490970863,2.78205,1815.8,1815.6,3.59979]
["bitfinex-derivatives","ETHF0:USTF0",1746490971364,2.78205,1815.8,1815.7,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1746490972267,1.10166,1815.7,1815.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1746490972461,3.61226,1815.7,1815.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1746490972865,3.61226,1815.7,1815.6,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1746490986690,1.94306,1815.7,1815.6,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1746490986890,1.10166,1815.7,1815.6,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1746490993195,1.10191,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746490993389,1.10191,1815.3,1815.1,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1746490993588,1.10191,1815.3,1815.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1746490993796,1.10191,1815.3,1815.2,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1746490994197,1.10191,1815.3,1815.2,6.04357]
["bitfinex-derivatives","ETHF0:USTF0",1746490995096,1.10191,1815.3,1815.2,2.83577]
["bitfinex-derivatives","ETHF0:USTF0",1746490995498,1.10191,1815.3,1815.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1746490999493,2.77821,1815.3,1815.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1746491001498,1.10191,1815.3,1815.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1746491002600,1.10191,1815.3,1815.2,2.83577]
["bitfinex-derivatives","ETHF0:USTF0",1746491003304,1.10191,1815.3,1815.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1746491004001,1.10189,1815.4,1815.2,2.83575]
["bitfinex-derivatives","ETHF0:USTF0",1746491004208,1.10189,1815.4,1815.3,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1746491004699,1.10189,1815.4,1815.3,3.49801]
["bitfinex-derivatives","ETHF0:USTF0",1746491005604,1.10189,1815.4,1815.3,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1746491009308,1.10189,1815.4,1815.3,3.49801]
["bitfinex-derivatives","ETHF0:USTF0",1746491010308,1.10189,1815.4,1815.3,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1746491015505,3.2078,1815.4,1815.1,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1746491015699,1.10197,1815.2,1815.1,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1746491015898,1.10197,1815.2,1815.1,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1746491016102,3.66857,1815.2,1815.1,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1746491023401,3.66857,1815.2,1815.1,3.54823]
["bitfinex-derivatives","ETHF0:USTF0",1746491023608,1.10195,1815.3,1815.1,3.54823]
["bitfinex-derivatives","ETHF0:USTF0",1746491023819,1.10195,1815.3,1815.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1746491026716,1.10195,1815.3,1815.2,2.67897]
["bitfinex-derivatives","ETHF0:USTF0",1746491026918,1.10195,1815.3,1815.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1746491027417,3.62626619,1815.5,1815.2,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1746491027621,4.72803619,1815.6,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746491027810,4.72803619,1815.6,1815.5,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1746491030915,1.10177,1815.6,1815.5,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1746491031117,6.41887,1815.6,1815.5,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1746491034119,2.74687,1815.6,1815.5,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1746491041120,5.95467,1815.6,1815.5,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1746491043722,5.95467,1815.6,1815.5,2.68199]
["bitfinex-derivatives","ETHF0:USTF0",1746491044824,4.30957,1815.6,1815.5,2.68199]
["bitfinex-derivatives","ETHF0:USTF0",1746491045118,5.52537619,1815.7,1815.5,2.68199]
["bitfinex-derivatives","ETHF0:USTF0",1746491045318,5.52537619,1815.7,1815.6,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1746491045921,7.20457619,1815.7,1815.6,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1746491047327,7.20457619,1815.7,1815.6,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1746491047726,3.57831,1815.7,1815.6,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1746491048127,7.25031,1815.7,1815.6,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1746491049126,3.57831,1815.7,1815.6,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1746491050128,7.25031,1815.7,1815.6,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1746491054340,10.45811,1815.7,1815.6,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1746491061346,7.25031,1815.7,1815.6,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1746491062146,3.57831,1815.7,1815.6,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1746491062745,6.83406619,1815.8,1815.6,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1746491062950,3.62626619,1815.8,1815.7,2.80966]
["bitfinex-derivatives","ETHF0:USTF0",1746491063248,4.72786619,1815.8,1815.7,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1746491063950,4.72786619,1815.8,1815.7,3.61816]
["bitfinex-derivatives","ETHF0:USTF0",1746491065452,1.1016,1815.8,1815.7,3.61816]
["bitfinex-derivatives","ETHF0:USTF0",1746491067452,10.46025619,1815.9,1815.7,3.61816]
["bitfinex-derivatives","ETHF0:USTF0",1746491067749,10.46025619,1815.9,1815.8,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1746491068152,14.13225619,1815.9,1815.8,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1746491069149,10.46025619,1815.9,1815.8,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1746491069845,11.16281663,1815.9,1815.8,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1746491072252,12.96931916,1815.9,1815.8,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1746491074050,16.64131916,1815.9,1815.8,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1746491075056,12.96931916,1815.9,1815.8,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1746491076456,10.44471916,1815.9,1815.8,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1746491080560,8.66308819,1815.9,1815.8,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1746491084670,7.96052775,1815.9,1815.8,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1746491087270,6.85893775,1815.9,1815.8,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1746491088159,3.65113775,1815.9,1815.8,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1746491088373,4.75265775,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746491088668,4.75265775,1816.0,1815.9,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1746491092372,7.96045775,1816.0,1815.9,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1746491092677,1.1016,1815.8,1815.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1746491092976,1.1016,1815.8,1815.7,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1746491093576,1.1016,1815.8,1815.7,3.55526]
["bitfinex-derivatives","ETHF0:USTF0",1746491094876,2.71898,1815.9,1815.7,3.55526]
["bitfinex-derivatives","ETHF0:USTF0",1746491095077,2.71898,1815.9,1815.8,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1746491095479,2.71898,1815.9,1815.8,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1746491095680,6.37011775,1815.9,1815.8,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1746491097082,10.04211775,1815.9,1815.8,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1746491099083,6.37011775,1815.9,1815.8,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1746491099477,4.75271775,1815.9,1815.8,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1746491102185,8.42471775,1815.9,1815.8,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1746491102686,9.99851775,1815.9,1815.8,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1746491103086,6.32651775,1815.9,1815.8,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1746491103383,2.75402,1815.8,1815.3,7.34580355]
["bitfinex-derivatives","ETHF0:USTF0",1746491103583,1.10179,1815.5,1815.4,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1746491112290,1.10179,1815.5,1815.4,4.48635]
["bitfinex-derivatives","ETHF0:USTF0",1746491112792,1.10179,1815.5,1815.4,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1746491113891,1.10179,1815.5,1815.4,4.48635]
["bitfinex-derivatives","ETHF0:USTF0",1746491115393,1.10179,1815.5,1815.4,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1746491116982,1.10179,1815.5,1815.4,4.48635]
["bitfinex-derivatives","ETHF0:USTF0",1746491117389,5.98056,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746491117689,3.65113775,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746491118387,3.65113775,1815.7,1815.6,2.76992]
["bitfinex-derivatives","ETHF0:USTF0",1746491120300,1.10157,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746491120988,1.10157,1815.9,1815.8,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1746491125097,26.96816395,1816.2,1815.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1746491125297,21.92426395,1816.2,1816.1,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1746491126093,21.92426395,1816.2,1816.1,2.81502]
["bitfinex-derivatives","ETHF0:USTF0",1746491127102,18.71646395,1816.2,1816.1,2.81502]
["bitfinex-derivatives","ETHF0:USTF0",1746491127304,21.92426395,1816.2,1816.1,2.81502]
["bitfinex-derivatives","ETHF0:USTF0",1746491128003,13.39310647,1816.2,1816.1,2.81502]
["bitfinex-derivatives","ETHF0:USTF0",1746491128399,4.75245775,1816.3,1816.1,2.81502]
["bitfinex-derivatives","ETHF0:USTF0",1746491128695,4.75245775,1816.3,1816.2,2.79406]
["bitfinex-derivatives","ETHF0:USTF0",1746491129999,3.65113775,1816.3,1816.2,2.79406]
["bitfinex-derivatives","ETHF0:USTF0",1746491130602,4.75243775,1816.3,1816.2,2.79406]
["bitfinex-derivatives","ETHF0:USTF0",1746491133010,1.1013,1816.3,1816.2,2.79406]
["bitfinex-derivatives","ETHF0:USTF0",1746491134104,2.74369,1816.4,1816.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746491134302,2.74369,1816.4,1816.3,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746491134603,2.74369,1816.4,1816.3,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1746491134903,1.10129,1816.4,1816.3,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746491135203,4.77329,1816.4,1816.3,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746491136403,4.77329,1816.4,1816.3,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1746491136997,4.77329,1816.4,1816.3,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1746491137707,4.77329,1816.4,1816.3,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1746491138004,4.77329,1816.4,1816.3,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1746491138309,6.50029,1816.4,1816.3,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1746491138697,6.50029,1816.4,1816.3,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1746491140205,6.50029,1816.4,1816.3,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1746491142811,6.50029,1816.4,1816.3,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1746491143012,6.50029,1816.4,1816.3,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1746491143309,2.82829,1816.4,1816.3,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1746491145506,2.82829,1816.4,1816.3,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1746491145700,2.7563,1816.5,1816.4,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1746491145903,2.7563,1816.5,1816.4,3.62604]
["bitfinex-derivatives","ETHF0:USTF0",1746491146712,2.7563,1816.5,1816.4,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1746491147011,2.7563,1816.5,1816.4,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1746491147611,1.10124,1816.4,1816.3,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1746491147812,2.69174,1816.4,1816.3,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746491153219,1.10124,1816.4,1816.3,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746491153417,2.75632,1816.5,1816.4,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1746491153620,2.75632,1816.5,1816.3,3.60755]
["bitfinex-derivatives","ETHF0:USTF0",1746491153917,2.75632,1816.5,1816.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1746491154518,1.93972,1816.5,1816.4,2.69424]
["bitfinex-derivatives","ETHF0:USTF0",1746491156417,1.93972,1816.5,1816.4,3.55434]
["bitfinex-derivatives","ETHF0:USTF0",1746491159418,3.52322,1816.5,1816.4,3.55434]
["bitfinex-derivatives","ETHF0:USTF0",1746491162722,0.7931,1816.6,1816.4,3.55434]
["bitfinex-derivatives","ETHF0:USTF0",1746491162923,4.29602,1816.6,1816.5,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1746491164125,7.96802,1816.6,1816.5,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1746491164426,1.10122,1816.5,1816.3,2.82215]
["bitfinex-derivatives","ETHF0:USTF0",1746491164731,2.70622,1816.5,1816.3,4.40555]
["bitfinex-derivatives","ETHF0:USTF0",1746491164919,2.70622,1816.5,1816.4,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1746491165721,2.70622,1816.5,1816.4,2.68464]
["bitfinex-derivatives","ETHF0:USTF0",1746491166723,2.70622,1816.5,1816.4,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1746491167023,1.10122,1816.5,1816.4,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1746491169122,1.10122,1816.5,1816.4,2.68464]
["bitfinex-derivatives","ETHF0:USTF0",1746491169832,3.52116,1816.6,1816.4,2.68464]
["bitfinex-derivatives","ETHF0:USTF0",1746491170123,3.52116,1816.6,1816.5,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1746491171125,7.19316,1816.6,1816.5,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1746491171328,7.19316,1816.6,1816.5,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1746491174326,7.19316,1816.6,1816.5,3.65788]
["bitfinex-derivatives","ETHF0:USTF0",1746491175233,3.52116,1816.6,1816.5,3.65788]
["bitfinex-derivatives","ETHF0:USTF0",1746491177330,1.10116,1816.6,1816.5,3.65788]
["bitfinex-derivatives","ETHF0:USTF0",1746491179025,10.45432775,1816.7,1816.6,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746491179231,6.85893775,1816.7,1816.6,2.71422]
["bitfinex-derivatives","ETHF0:USTF0",1746491179531,3.65113775,1816.7,1816.6,12.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746491181132,3.65113775,1816.7,1816.6,7.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746491183336,5.43276872,1816.8,1816.6,7.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746491183337,3.2078,1816.9,1816.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1746491183531,3.2078,1816.9,1816.7,3.51094]
["bitfinex-derivatives","ETHF0:USTF0",1746491183727,3.2078,1816.9,1816.7,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1746491183933,1.9485,1816.8,1816.7,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1746491184239,3.6404,1816.8,1816.7,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1746491184534,3.6404,1816.8,1816.7,3.51096]
["bitfinex-derivatives","ETHF0:USTF0",1746491192348,1.10097,1816.9,1816.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1746491192637,1.10097,1816.9,1816.8,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1746491193336,5.738,1817.0,1816.8,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746491193538,6.8389,1817.0,1816.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746491195540,4.75193775,1817.2,1817.1,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746491195839,7.20223775,1817.2,1817.1,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746491196247,1.10081,1817.1,1817.0,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1746491197644,7.99133775,1817.2,1817.1,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746491197842,4.3402,1817.2,1817.0,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1746491202039,4.3402,1817.2,1816.9,5.2426]
["bitfinex-derivatives","ETHF0:USTF0",1746491202246,3.2078,1817.3,1817.1,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746491202449,1.10081,1817.2,1817.0,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1746491202641,3.64441,1817.2,1817.0,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1746491203249,3.64441,1817.2,1817.1,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746491203449,1.10082,1817.1,1817.0,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1746491209554,3.6444,1817.2,1817.1,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746491210154,7.3164,1817.2,1817.1,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746491211457,7.3164,1817.2,1817.0,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1746491212149,1.10081,1817.1,1817.0,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1746491212856,3.6444,1817.2,1817.1,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746491214157,7.3164,1817.2,1817.1,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746491215660,1.10081,1817.1,1817.0,2.75086]
["bitfinex-derivatives","ETHF0:USTF0",1746491216059,4.77281,1817.1,1817.0,2.75086]
["bitfinex-derivatives","ETHF0:USTF0",1746491217162,1.10081,1817.1,1817.0,2.75086]
["bitfinex-derivatives","ETHF0:USTF0",1746491217759,3.6444,1817.2,1817.1,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746491218058,3.6444,1817.2,1817.1,3.50101]
["bitfinex-derivatives","ETHF0:USTF0",1746491219165,7.3164,1817.2,1817.1,3.50101]
["bitfinex-derivatives","ETHF0:USTF0",1746491220265,7.3164,1817.2,1817.1,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1746491220465,7.3164,1817.2,1817.1,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1746491220963,7.3164,1817.2,1817.1,2.66291]
["bitfinex-derivatives","ETHF0:USTF0",1746491224167,6.2156,1817.2,1817.1,2.66291]
["bitfinex-derivatives","ETHF0:USTF0",1746491225271,7.31635,1817.2,1817.1,2.66291]
["bitfinex-derivatives","ETHF0:USTF0",1746491225770,5.61515,1817.2,1817.1,2.66291]
["bitfinex-derivatives","ETHF0:USTF0",1746491230877,4.5144,1817.2,1817.1,2.66291]
["bitfinex-derivatives","ETHF0:USTF0",1746491231074,3.672,1817.2,1817.1,2.66291]
["bitfinex-derivatives","ETHF0:USTF0",1746491231277,4.77275,1817.2,1817.1,2.66291]
["bitfinex-derivatives","ETHF0:USTF0",1746491233386,3.672,1817.2,1817.1,2.66291]
["bitfinex-derivatives","ETHF0:USTF0",1746491233882,3.65113775,1817.4,1817.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746491234078,3.65113775,1817.4,1817.3,4.63369]
["bitfinex-derivatives","ETHF0:USTF0",1746491234479,3.65113775,1817.4,1817.3,6.24499]
["bitfinex-derivatives","ETHF0:USTF0",1746491235370,3.65113775,1817.4,1817.3,2.71199]
["bitfinex-derivatives","ETHF0:USTF0",1746491235575,3.65113775,1817.4,1817.3,6.24499]
["bitfinex-derivatives","ETHF0:USTF0",1746491236977,5.43276872,1817.5,1817.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1746491237171,5.43276872,1817.5,1817.4,2.79393]
["bitfinex-derivatives","ETHF0:USTF0",1746491238084,10.4967751,1817.7,1817.6,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1746491238277,10.35586872,1817.9,1817.8,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746491238678,10.35586872,1817.9,1817.8,1.93339]
["bitfinex-derivatives","ETHF0:USTF0",1746491239183,14.02786872,1817.9,1817.8,1.93339]
["bitfinex-derivatives","ETHF0:USTF0",1746491239484,15.12819872,1817.9,1817.8,1.93339]
["bitfinex-derivatives","ETHF0:USTF0",1746491239987,14.02786872,1817.9,1817.8,1.93339]
["bitfinex-derivatives","ETHF0:USTF0",1746491240185,12.31256872,1817.9,1817.8,1.93339]
["bitfinex-derivatives","ETHF0:USTF0",1746491240482,13.09776872,1817.9,1817.8,1.93339]
["bitfinex-derivatives","ETHF0:USTF0",1746491240685,14.82136872,1817.9,1817.8,1.93339]
["bitfinex-derivatives","ETHF0:USTF0",1746491241081,12.31256872,1817.9,1817.8,1.93339]
["bitfinex-derivatives","ETHF0:USTF0",1746491241278,5.43276872,1817.9,1817.8,2.73809]
["bitfinex-derivatives","ETHF0:USTF0",1746491241780,6.53309872,1817.9,1817.8,2.73809]
["bitfinex-derivatives","ETHF0:USTF0",1746491241979,8.18149872,1817.9,1817.8,2.73809]
["bitfinex-derivatives","ETHF0:USTF0",1746491242386,8.18149872,1817.9,1817.8,1.90509]
["bitfinex-derivatives","ETHF0:USTF0",1746491243181,11.85349872,1817.9,1817.8,1.90509]
["bitfinex-derivatives","ETHF0:USTF0",1746491244084,2.74873,1817.9,1817.8,1.90509]
["bitfinex-derivatives","ETHF0:USTF0",1746491244288,1.6484,1817.9,1817.8,1.90509]
["bitfinex-derivatives","ETHF0:USTF0",1746491245183,1.10027,1818.0,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746491245383,1.10027,1818.0,1817.9,3.62733]
["bitfinex-derivatives","ETHF0:USTF0",1746491247291,7.64996,1818.1,1817.9,3.62733]
["bitfinex-derivatives","ETHF0:USTF0",1746491248083,7.64996,1818.1,1818.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1746491249393,11.32196,1818.1,1818.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1746491250597,3.772,1818.1,1818.0,6.19727]
["bitfinex-derivatives","ETHF0:USTF0",1746491250891,3.772,1818.1,1818.0,2.66827]
["bitfinex-derivatives","ETHF0:USTF0",1746491251093,0.1,1818.1,1818.0,6.19727]
["bitfinex-derivatives","ETHF0:USTF0",1746491251392,1.20021,1818.1,1818.0,6.19727]
["bitfinex-derivatives","ETHF0:USTF0",1746491251593,0.1,1818.1,1818.0,6.19727]
["bitfinex-derivatives","ETHF0:USTF0",1746491252191,5.3831,1818.1,1818.0,6.19727]
["bitfinex-derivatives","ETHF0:USTF0",1746491252893,3.772,1818.1,1818.0,6.19727]
["bitfinex-derivatives","ETHF0:USTF0",1746491253194,0.1,1818.1,1818.0,6.19727]
["bitfinex-derivatives","ETHF0:USTF0",1746491253896,0.1,1818.1,1818.0,11.19727]
["bitfinex-derivatives","ETHF0:USTF0",1746491254396,8.64056872,1818.6,1818.5,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1746491254792,5.43276872,1818.6,1818.5,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1746491255094,0.8435,1818.7,1818.6,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1746491255694,8.64056872,1818.8,1818.7,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1746491256194,8.64056872,1818.8,1818.6,2.66369]
["bitfinex-derivatives","ETHF0:USTF0",1746491256495,1.7047,1818.7,1818.6,2.66369]
["bitfinex-derivatives","ETHF0:USTF0",1746491257096,5.3767,1818.7,1818.6,2.66369]
["bitfinex-derivatives","ETHF0:USTF0",1746491257895,3.672,1818.7,1818.6,5.87149]
["bitfinex-derivatives","ETHF0:USTF0",1746491258087,3.672,1818.7,1818.6,5.86549326]
["bitfinex-derivatives","ETHF0:USTF0",1746491258288,5.43276872,1818.8,1818.7,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1746491258484,5.43276872,1818.8,1818.7,1.89315]
["bitfinex-derivatives","ETHF0:USTF0",1746491259289,9.10476872,1818.8,1818.7,1.89315]
["bitfinex-derivatives","ETHF0:USTF0",1746491259901,3.672,1818.8,1818.7,1.89315]
["bitfinex-derivatives","ETHF0:USTF0",1746491260199,4.44308,1819.0,1818.9,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1746491260596,1.09977,1818.9,1818.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1746491260895,1.09977,1818.9,1818.8,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1746491261095,1.09979,1818.8,1818.7,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746491262198,4.77179,1818.8,1818.7,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746491263597,3.672,1818.8,1818.7,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746491267796,4.77179,1818.8,1818.7,2.76711]
["bitfinex-derivatives","ETHF0:USTF0",1746491269198,3.672,1818.8,1818.7,2.76711]
["bitfinex-derivatives","ETHF0:USTF0",1746491270602,4.77179,1818.8,1818.7,2.76711]
["bitfinex-derivatives","ETHF0:USTF0",1746491271201,3.672,1818.8,1818.7,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1746491272002,4.77179,1818.8,1818.7,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1746491272203,3.672,1818.8,1818.7,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1746491272902,4.77179,1818.8,1818.7,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1746491273200,6.36719,1818.8,1818.7,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1746491276207,4.77179,1818.8,1818.7,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1746491276402,3.672,1818.8,1818.7,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1746491277702,4.77179,1818.8,1818.7,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1746491277908,3.672,1818.8,1818.7,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1746491282110,0.8465,1818.9,1818.8,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1746491282408,0.8465,1818.9,1818.8,3.51789]
["bitfinex-derivatives","ETHF0:USTF0",1746491282806,1.94623,1818.9,1818.8,3.51789]
["bitfinex-derivatives","ETHF0:USTF0",1746491283006,3.60633,1818.9,1818.8,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1746491283209,7.27833,1818.9,1818.8,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1746491283709,7.27833,1818.9,1818.7,1.95122]
["bitfinex-derivatives","ETHF0:USTF0",1746491284007,1.6812,1818.8,1818.7,3.54412]
["bitfinex-derivatives","ETHF0:USTF0",1746491284405,5.61823,1818.9,1818.8,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1746491284614,7.29943,1818.9,1818.8,2.69269]
["bitfinex-derivatives","ETHF0:USTF0",1746491286210,7.29943,1818.9,1818.8,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1746491286806,3.672,1818.9,1818.8,2.69269]
["bitfinex-derivatives","ETHF0:USTF0",1746491287012,3.672,1818.9,1818.8,5.90049]
["bitfinex-derivatives","ETHF0:USTF0",1746491287222,3.2078,1819.1,1819.0,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1746491287223,4.30741,1819.1,1819.0,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1746491288010,4.30741,1819.1,1819.0,3.52287]
["bitfinex-derivatives","ETHF0:USTF0",1746491288311,7.97941,1819.1,1819.0,3.52287]
["bitfinex-derivatives","ETHF0:USTF0",1746491290112,6.8798,1819.1,1819.0,3.52287]
["bitfinex-derivatives","ETHF0:USTF0",1746491290507,3.672,1819.1,1819.0,3.52287]
["bitfinex-derivatives","ETHF0:USTF0",1746491290812,3.672,1819.1,1819.0,6.73067]
["bitfinex-derivatives","ETHF0:USTF0",1746491291711,4.7716,1819.1,1819.0,3.52287]
["bitfinex-derivatives","ETHF0:USTF0",1746491292216,3.672,1819.1,1819.0,3.52287]
["bitfinex-derivatives","ETHF0:USTF0",1746491297217,7.2889751,1819.8,1819.0,10.631]
["bitfinex-derivatives","ETHF0:USTF0",1746491297420,1.09935,1819.6,1819.4,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1746491297618,1.09935,1819.6,1819.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1746491297811,2.78108,1819.7,1819.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746491298117,4.7713,1819.6,1819.5,3.56933]
["bitfinex-derivatives","ETHF0:USTF0",1746491298319,6.4531,1819.6,1819.5,3.56933]
["bitfinex-derivatives","ETHF0:USTF0",1746491299119,5.3538,1819.6,1819.5,3.56933]
["bitfinex-derivatives","ETHF0:USTF0",1746491299320,6.4531,1819.6,1819.5,3.56933]
["bitfinex-derivatives","ETHF0:USTF0",1746491299618,5.3538,1819.6,1819.5,3.56933]
["bitfinex-derivatives","ETHF0:USTF0",1746491301317,5.3538,1819.6,1819.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1746491301612,16.3099,1819.6,1819.2,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1746491301822,1.09948,1819.3,1819.2,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1746491302407,1.09954,1819.2,1819.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1746491302615,1.92854,1819.2,1819.1,10.02640355]
["bitfinex-derivatives","ETHF0:USTF0",1746491303323,4.501,1819.2,1819.1,10.02640355]
["bitfinex-derivatives","ETHF0:USTF0",1746491304416,3.672,1819.2,1819.1,13.23420355]
["bitfinex-derivatives","ETHF0:USTF0",1746491306223,3.672,1819.2,1819.1,5.8884]
["bitfinex-derivatives","ETHF0:USTF0",1746491306433,4.77154,1819.2,1819.1,5.8884]
["bitfinex-derivatives","ETHF0:USTF0",1746491306720,7.97934,1819.2,1819.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1746491306927,1.09973,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746491307119,1.09973,1818.9,1818.8,4.30759]
["bitfinex-derivatives","ETHF0:USTF0",1746491307322,4.77173,1818.9,1818.8,5.95379]
["bitfinex-derivatives","ETHF0:USTF0",1746491307730,1.09979,1818.8,1818.7,8.14950355]
["bitfinex-derivatives","ETHF0:USTF0",1746491307931,3.56509,1818.8,1818.7,8.14950355]
["bitfinex-derivatives","ETHF0:USTF0",1746491308227,6.1373,1818.8,1818.7,1.90355]
["bitfinex-derivatives","ETHF0:USTF0",1746491308428,6.1373,1818.8,1818.7,3.55875]
["bitfinex-derivatives","ETHF0:USTF0",1746491308726,3.672,1818.8,1818.7,3.55875]
["bitfinex-derivatives","ETHF0:USTF0",1746491310029,4.77179,1818.8,1818.7,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1746491311029,4.77179,1818.8,1818.7,3.55875]
["bitfinex-derivatives","ETHF0:USTF0",1746491312724,3.672,1818.8,1818.7,3.55875]
["bitfinex-derivatives","ETHF0:USTF0",1746491313120,3.672,1818.8,1818.6,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1746491313420,6.45743,1818.8,1818.6,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1746491313624,3.672,1818.8,1818.7,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1746491314632,4.77179,1818.8,1818.7,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1746491315139,4.77179,1818.8,1818.6,2.76186]
["bitfinex-derivatives","ETHF0:USTF0",1746491315726,4.77179,1818.8,1818.7,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1746491315932,4.77179,1818.8,1818.7,2.82555]
["bitfinex-derivatives","ETHF0:USTF0",1746491316734,4.77179,1818.8,1818.7,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1746491317030,4.77179,1818.8,1818.7,2.82555]
["bitfinex-derivatives","ETHF0:USTF0",1746491319931,3.672,1818.8,1818.7,2.82555]
["bitfinex-derivatives","ETHF0:USTF0",1746491322638,4.77179,1818.8,1818.7,2.82555]
["bitfinex-derivatives","ETHF0:USTF0",1746491323643,3.672,1818.8,1818.7,2.82555]
["bitfinex-derivatives","ETHF0:USTF0",1746491323836,4.77179,1818.8,1818.7,2.82555]
["bitfinex-derivatives","ETHF0:USTF0",1746491328042,4.77179,1818.8,1818.7,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1746491328438,5.57549,1818.8,1818.7,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1746491329445,5.57549,1818.8,1818.7,2.82555]
["bitfinex-derivatives","ETHF0:USTF0",1746491352065,3.672,1818.8,1818.7,2.82555]
["bitfinex-derivatives","ETHF0:USTF0",1746491356071,4.77179,1818.8,1818.7,2.82555]
["bitfinex-derivatives","ETHF0:USTF0",1746491357371,3.672,1818.8,1818.7,2.82555]
["bitfinex-derivatives","ETHF0:USTF0",1746491358569,3.672,1818.8,1818.7,4.47185]
["bitfinex-derivatives","ETHF0:USTF0",1746491361460,4.77179,1818.8,1818.7,4.47185]
["bitfinex-derivatives","ETHF0:USTF0",1746491363268,3.672,1818.8,1818.7,4.47185]
["bitfinex-derivatives","ETHF0:USTF0",1746491364059,4.77179,1818.8,1818.7,4.47185]
["bitfinex-derivatives","ETHF0:USTF0",1746491364265,7.30929,1818.8,1818.7,4.47185]
["bitfinex-derivatives","ETHF0:USTF0",1746491365973,6.2095,1818.8,1818.7,4.47185]
["bitfinex-derivatives","ETHF0:USTF0",1746491366678,7.30929,1818.8,1818.7,4.47185]
["bitfinex-derivatives","ETHF0:USTF0",1746491368177,6.2095,1818.8,1818.7,4.47185]
["bitfinex-derivatives","ETHF0:USTF0",1746491371077,7.30929,1818.8,1818.7,4.47185]
["bitfinex-derivatives","ETHF0:USTF0",1746491371278,6.2095,1818.8,1818.7,4.47185]
["bitfinex-derivatives","ETHF0:USTF0",1746491378185,3.672,1818.8,1818.7,4.47185]
["bitfinex-derivatives","ETHF0:USTF0",1746491380984,4.77179,1818.8,1818.7,4.47185]
["bitfinex-derivatives","ETHF0:USTF0",1746491381478,3.672,1818.8,1818.7,4.47185]
["bitfinex-derivatives","ETHF0:USTF0",1746491382180,3.672,1818.8,1818.7,7.67965]
["bitfinex-derivatives","ETHF0:USTF0",1746491383587,3.672,1818.8,1818.7,4.47185]
["bitfinex-derivatives","ETHF0:USTF0",1746491392079,3.6607111,1819.0,1818.9,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1746491392476,3.6607111,1819.0,1818.9,1.95323]
["bitfinex-derivatives","ETHF0:USTF0",1746491393190,7.3327111,1819.0,1818.9,1.95323]
["bitfinex-derivatives","ETHF0:USTF0",1746491395987,7.3327111,1819.0,1818.9,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1746491396295,3.6607111,1819.2,1819.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1746491396798,3.6607111,1819.2,1819.1,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1746491399988,2.71001,1819.3,1819.2,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1746491400192,2.71001,1819.3,1819.2,2.74934]
["bitfinex-derivatives","ETHF0:USTF0",1746491401199,6.38201,1819.3,1819.2,2.74934]
["bitfinex-derivatives","ETHF0:USTF0",1746491401596,1.0996,1819.1,1819.0,5.10592]
["bitfinex-derivatives","ETHF0:USTF0",1746491401900,3.55549,1819.2,1819.1,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1746491402796,3.55549,1819.2,1819.1,2.74939]
["bitfinex-derivatives","ETHF0:USTF0",1746491403290,7.22749,1819.2,1819.1,2.74939]
["bitfinex-derivatives","ETHF0:USTF0",1746491403496,6.1279,1819.2,1819.1,2.74939]
["bitfinex-derivatives","ETHF0:USTF0",1746491404097,3.672,1819.2,1819.1,2.74939]
["bitfinex-derivatives","ETHF0:USTF0",1746491404301,3.672,1819.2,1819.1,3.57869]
["bitfinex-derivatives","ETHF0:USTF0",1746491405199,3.522,1819.5,1819.4,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1746491405200,1.09937,1819.5,1819.4,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1746491405600,10.4752311,1819.6,1819.5,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1746491405898,9.3759111,1819.6,1819.5,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1746491406098,1.0994,1819.5,1819.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746491406300,2.7272,1819.5,1819.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746491407103,6.3992,1819.5,1819.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746491409603,5.2998,1819.5,1819.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746491409901,5.2998,1819.5,1819.4,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1746491411302,6.39916,1819.5,1819.4,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1746491414097,5.2998,1819.5,1819.4,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1746491415505,6.39916,1819.5,1819.4,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1746491415695,4.77136,1819.5,1819.4,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1746491416191,3.672,1819.5,1819.4,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1746491418299,4.77136,1819.5,1819.4,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1746491418495,4.77136,1819.5,1819.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746491418709,6.45356,1819.5,1819.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746491420608,1.09942,1819.4,1819.3,4.30824]
["bitfinex-derivatives","ETHF0:USTF0",1746491420904,1.92382,1819.4,1819.3,4.30824]
["bitfinex-derivatives","ETHF0:USTF0",1746491421105,7.27802,1819.4,1819.3,4.30824]
["bitfinex-derivatives","ETHF0:USTF0",1746491422108,7.27802,1819.4,1819.3,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1746491422606,7.27802,1819.4,1819.3,3.47898]
["bitfinex-derivatives","ETHF0:USTF0",1746491422807,4.4964,1819.4,1819.3,4.28408]
["bitfinex-derivatives","ETHF0:USTF0",1746491423509,3.672,1819.4,1819.3,4.28408]
["bitfinex-derivatives","ETHF0:USTF0",1746491425011,4.77142,1819.4,1819.2,7.82829]
["bitfinex-derivatives","ETHF0:USTF0",1746491425311,1.09948,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746491425505,4.45438,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746491426109,8.12638,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746491426806,1.0996,1819.1,1819.0,2.82532]
["bitfinex-derivatives","ETHF0:USTF0",1746491427007,1.0996,1819.1,1819.0,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1746491427212,4.7716,1819.1,1819.0,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1746491428815,4.7716,1819.1,1819.0,2.82537]
["bitfinex-derivatives","ETHF0:USTF0",1746491429005,4.7716,1819.1,1819.0,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1746491429612,1.09967,1819.0,1818.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1746491429815,3.59337,1819.0,1818.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1746491430204,7.26537,1819.0,1818.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1746491431313,7.26537,1819.0,1818.9,1.94873]
["bitfinex-derivatives","ETHF0:USTF0",1746491431914,7.26537,1819.0,1818.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1746491432215,7.26537,1819.0,1818.9,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1746491434219,7.26537,1819.0,1818.9,3.60243]
["bitfinex-derivatives","ETHF0:USTF0",1746491434517,7.26537,1819.0,1818.9,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1746491435817,7.26537,1819.0,1818.9,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1746491438119,4.77167,1819.0,1818.9,2.75343]
["bitfinex-derivatives","ETHF0:USTF0",1746491438305,4.77167,1819.0,1818.9,3.54843]
["bitfinex-derivatives","ETHF0:USTF0",1746491439720,3.672,1819.0,1818.9,3.54843]
["bitfinex-derivatives","ETHF0:USTF0",1746491440722,4.77167,1819.0,1818.9,3.54843]
["bitfinex-derivatives","ETHF0:USTF0",1746491442017,4.77167,1819.0,1818.9,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1746491442425,5.58797,1819.0,1818.9,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1746491442924,5.58797,1819.0,1818.9,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1746491443526,8.79577,1819.0,1818.9,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1746491444026,1.09973,1818.9,1818.8,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1746491444326,3.58633,1818.9,1818.8,2.73228]
["bitfinex-derivatives","ETHF0:USTF0",1746491445131,7.25833,1818.9,1818.8,2.73228]
["bitfinex-derivatives","ETHF0:USTF0",1746491445728,5.57883,1818.9,1818.8,2.73228]
["bitfinex-derivatives","ETHF0:USTF0",1746491447329,5.57883,1818.9,1818.8,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1746491447727,5.57883,1818.9,1818.8,2.73229]
["bitfinex-derivatives","ETHF0:USTF0",1746491450034,5.57883,1818.9,1818.8,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1746491450832,4.77173,1818.9,1818.8,2.73229]
["bitfinex-derivatives","ETHF0:USTF0",1746491455137,4.77173,1818.9,1818.8,5.94009]
["bitfinex-derivatives","ETHF0:USTF0",1746491458241,4.77173,1818.9,1818.8,2.73229]
["bitfinex-derivatives","ETHF0:USTF0",1746491465335,6.40593,1818.9,1818.8,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1746491465743,1.09979,1818.8,1818.7,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1746491465942,3.55759,1818.8,1818.7,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1746491466239,7.22959,1818.8,1818.7,3.49335]
["bitfinex-derivatives","ETHF0:USTF0",1746491466440,7.22959,1818.8,1818.7,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1746491467336,7.22959,1818.8,1818.7,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1746491467644,7.22959,1818.8,1818.5,1.96284]
["bitfinex-derivatives","ETHF0:USTF0",1746491467645,1.09991,1818.6,1818.5,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1746491467839,1.09997,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746491468039,1.10003,1818.4,1818.3,10.08369355]
["bitfinex-derivatives","ETHF0:USTF0",1746491468340,1.92353,1818.4,1818.3,10.08369355]
["bitfinex-derivatives","ETHF0:USTF0",1746491469340,9.26753,1818.4,1818.3,10.08369355]
["bitfinex-derivatives","ETHF0:USTF0",1746491470943,9.26753,1818.4,1818.3,8.98360355]
["bitfinex-derivatives","ETHF0:USTF0",1746491471238,7.344,1818.4,1818.3,10.94569]
["bitfinex-derivatives","ETHF0:USTF0",1746491472142,10.24460358,1818.8,1818.7,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1746491472742,10.24460358,1818.8,1818.7,2.67615]
["bitfinex-derivatives","ETHF0:USTF0",1746491473146,13.91660358,1818.8,1818.7,2.67615]
["bitfinex-derivatives","ETHF0:USTF0",1746491473942,4.7718,1818.8,1818.7,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1746491474240,5.5698,1818.8,1818.7,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1746491476246,1.09991,1818.6,1818.5,3.54207]
["bitfinex-derivatives","ETHF0:USTF0",1746491476547,1.09991,1818.6,1818.5,2.67457]
["bitfinex-derivatives","ETHF0:USTF0",1746491476949,1.7244,1818.6,1818.5,2.67457]
["bitfinex-derivatives","ETHF0:USTF0",1746491477146,5.3964,1818.6,1818.5,2.67457]
["bitfinex-derivatives","ETHF0:USTF0",1746491478347,5.3964,1818.6,1818.5,5.88237]
["bitfinex-derivatives","ETHF0:USTF0",1746491478549,5.3964,1818.6,1818.5,2.67457]
["bitfinex-derivatives","ETHF0:USTF0",1746491480049,6.49631,1818.6,1818.5,2.67457]
["bitfinex-derivatives","ETHF0:USTF0",1746491480245,3.672,1818.6,1818.5,2.67457]
["bitfinex-derivatives","ETHF0:USTF0",1746491480450,3.672,1818.6,1818.5,5.88237]
["bitfinex-derivatives","ETHF0:USTF0",1746491483549,3.672,1818.6,1818.5,10.88237]
["bitfinex-derivatives","ETHF0:USTF0",1746491484159,3.2078,1818.9,1818.8,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1746491484457,1.09971,1819.0,1818.9,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1746491485057,1.09975,1818.9,1818.8,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1746491486156,4.77175,1818.9,1818.8,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1746491486958,1.0998,1818.8,1818.7,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746491487158,4.7718,1818.8,1818.7,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746491488762,3.672,1818.8,1818.7,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746491492967,4.77179,1818.8,1818.7,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746491493664,7.30339,1818.8,1818.7,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746491495967,6.2036,1818.8,1818.7,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746491496169,7.30339,1818.8,1818.7,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746491496665,1.09985,1818.7,1818.6,2.75259]
["bitfinex-derivatives","ETHF0:USTF0",1746491496871,2.71235,1818.7,1818.6,1.91871]
["bitfinex-derivatives","ETHF0:USTF0",1746491497269,6.38435,1818.7,1818.6,1.91871]
["bitfinex-derivatives","ETHF0:USTF0",1746491498774,1.09991,1818.6,1818.5,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746491499076,6.44811,1818.6,1818.5,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746491499276,1.09997,1818.5,1818.4,1.92481]
["bitfinex-derivatives","ETHF0:USTF0",1746491499567,3.62887,1818.5,1818.4,1.92481]
["bitfinex-derivatives","ETHF0:USTF0",1746491500070,7.30087,1818.5,1818.4,1.92481]
["bitfinex-derivatives","ETHF0:USTF0",1746491503877,7.30087,1818.5,1818.4,3.62191]
["bitfinex-derivatives","ETHF0:USTF0",1746491504575,6.2009,1818.5,1818.4,3.62191]
["bitfinex-derivatives","ETHF0:USTF0",1746491505082,7.30087,1818.5,1818.4,3.62191]
["bitfinex-derivatives","ETHF0:USTF0",1746491507979,7.30087,1818.5,1818.4,2.79711]
["bitfinex-derivatives","ETHF0:USTF0",1746491528196,4.5247,1818.5,1818.4,2.79711]
["bitfinex-derivatives","ETHF0:USTF0",1746491528995,5.62467,1818.5,1818.4,2.79711]
["bitfinex-derivatives","ETHF0:USTF0",1746491529297,4.5247,1818.5,1818.4,2.79711]
["bitfinex-derivatives","ETHF0:USTF0",1746491529592,5.62467,1818.5,1818.4,2.79711]
["bitfinex-derivatives","ETHF0:USTF0",1746491531893,4.77197,1818.5,1818.4,2.79711]
["bitfinex-derivatives","ETHF0:USTF0",1746491540907,1.10015,1818.2,1818.1,7.34580355]
["bitfinex-derivatives","ETHF0:USTF0",1746491541210,7.97995,1818.2,1818.1,7.34580355]
["bitfinex-derivatives","ETHF0:USTF0",1746491541904,9.71425,1818.2,1818.1,7.34580355]
["bitfinex-derivatives","ETHF0:USTF0",1746491544912,13.23125,1818.2,1818.1,7.34580355]
["bitfinex-derivatives","ETHF0:USTF0",1746491546312,13.23125,1818.2,1817.8,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1746491546313,18.5422611,1818.2,1817.8,2.68189]
["bitfinex-derivatives","ETHF0:USTF0",1746491546516,1.10033,1817.9,1817.8,2.68189]
["bitfinex-derivatives","ETHF0:USTF0",1746491547016,1.10033,1817.9,1817.8,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1746491547313,1.10045,1817.7,1817.6,7.34580355]
["bitfinex-derivatives","ETHF0:USTF0",1746491547507,1.10045,1817.7,1817.6,9.02560355]
["bitfinex-derivatives","ETHF0:USTF0",1746491547704,1.10045,1817.7,1817.6,7.34580355]
["bitfinex-derivatives","ETHF0:USTF0",1746491547909,4.30825,1817.7,1817.6,7.34580355]
["bitfinex-derivatives","ETHF0:USTF0",1746491548112,7.98025,1817.7,1817.6,7.34580355]
["bitfinex-derivatives","ETHF0:USTF0",1746491551115,1.10063,1817.4,1817.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1746491551516,1.10075,1817.2,1817.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1746491551819,1.6945,1817.3,1817.1,1.92411]
["bitfinex-derivatives","ETHF0:USTF0",1746491552019,2.79519,1817.3,1817.2,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1746491552217,9.67499,1817.3,1817.2,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1746491553023,1.10081,1817.1,1817.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1746491553224,1.10081,1817.1,1817.0,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1746491553415,1.10081,1817.1,1817.0,3.62378]
["bitfinex-derivatives","ETHF0:USTF0",1746491553821,1.10081,1817.1,1817.0,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1746491554028,1.93261,1817.1,1817.0,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1746491554319,5.60461,1817.1,1817.0,3.62378]
["bitfinex-derivatives","ETHF0:USTF0",1746491559118,3.672,1817.1,1817.0,3.62378]
["bitfinex-derivatives","ETHF0:USTF0",1746491562030,4.77281,1817.1,1817.0,3.62378]
["bitfinex-derivatives","ETHF0:USTF0",1746491563827,7.98061,1817.1,1817.0,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1746491564032,1.101,1816.8,1816.7,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1746491564234,1.101,1816.8,1816.7,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1746491564730,2.6759,1816.8,1816.7,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1746491564929,2.6759,1816.8,1816.7,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1746491565233,1.10118,1816.5,1816.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1746491565534,1.10118,1816.5,1816.4,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1746491566232,4.77318,1816.5,1816.4,4.30931]
["bitfinex-derivatives","ETHF0:USTF0",1746491567032,3.672,1816.5,1816.4,4.30931]
["bitfinex-derivatives","ETHF0:USTF0",1746491567437,4.77318,1816.5,1816.4,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1746491567638,7.98098,1816.5,1816.4,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1746491568837,4.77318,1816.5,1816.4,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1746491571136,7.98098,1816.5,1816.4,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1746491571437,1.10135,1816.3,1816.1,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746491571631,1.10135,1816.3,1816.2,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746491572236,4.77335,1816.3,1816.2,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746491573538,4.77335,1816.3,1816.2,2.79156]
["bitfinex-derivatives","ETHF0:USTF0",1746491573932,3.672,1816.3,1816.2,2.79156]
["bitfinex-derivatives","ETHF0:USTF0",1746491578141,1.10122,1816.5,1816.4,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1746491578339,5.46906,1816.6,1816.4,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1746491578541,3.2078,1816.7,1816.5,3.50855]
["bitfinex-derivatives","ETHF0:USTF0",1746491578743,4.30891,1816.7,1816.6,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1746491579135,7.98091,1816.7,1816.6,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1746491580743,7.98091,1816.7,1816.6,3.49802]
["bitfinex-derivatives","ETHF0:USTF0",1746491580945,6.8798,1816.7,1816.6,3.49802]
["bitfinex-derivatives","ETHF0:USTF0",1746491581146,7.98086,1816.7,1816.6,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1746491581645,9.66816,1816.7,1816.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1746491582545,1.10118,1816.5,1816.4,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1746491582746,1.10118,1816.5,1816.4,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1746491583142,4.77318,1816.5,1816.4,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1746491586247,3.672,1816.5,1816.4,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1746491587151,4.3089,1816.7,1816.6,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746491587650,4.3089,1816.7,1816.6,1.90862]
["bitfinex-derivatives","ETHF0:USTF0",1746491588151,7.9809,1816.7,1816.6,1.90862]
["bitfinex-derivatives","ETHF0:USTF0",1746491590351,4.7731,1816.7,1816.6,1.90862]
["bitfinex-derivatives","ETHF0:USTF0",1746491592442,3.672,1816.7,1816.6,1.90862]
["bitfinex-derivatives","ETHF0:USTF0",1746491592846,3.672,1816.7,1816.6,6.90862]
["bitfinex-derivatives","ETHF0:USTF0",1746491593052,3.672,1816.7,1816.6,3.56602]
["bitfinex-derivatives","ETHF0:USTF0",1746491593352,1.10094,1816.9,1816.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1746491593552,3.62704,1816.9,1816.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1746491593850,3.62704,1816.9,1816.8,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1746491594354,7.29904,1816.9,1816.8,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1746491594650,7.29904,1816.9,1816.8,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1746491595053,6.989,1816.9,1816.6,1.90858]
["bitfinex-derivatives","ETHF0:USTF0",1746491595348,1.10106,1816.7,1816.6,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1746491595559,1.10106,1816.7,1816.6,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1746491596246,4.77306,1816.7,1816.6,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1746491597655,4.77306,1816.7,1816.6,2.78382]
["bitfinex-derivatives","ETHF0:USTF0",1746491597850,3.672,1816.7,1816.6,2.78382]
["bitfinex-derivatives","ETHF0:USTF0",1746491598351,1.10104,1816.8,1816.7,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1746491598554,1.10104,1816.8,1816.7,2.76656]
["bitfinex-derivatives","ETHF0:USTF0",1746491599153,4.77304,1816.8,1816.7,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1746491599854,1.10112,1816.6,1816.5,2.75504]
["bitfinex-derivatives","ETHF0:USTF0",1746491600257,1.10112,1816.6,1816.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1746491600554,1.10112,1816.6,1816.5,2.75508]
["bitfinex-derivatives","ETHF0:USTF0",1746491600754,1.1011,1816.7,1816.6,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1746491601158,4.7731,1816.7,1816.6,2.79849]
["bitfinex-derivatives","ETHF0:USTF0",1746491602661,3.672,1816.7,1816.6,2.79849]
["bitfinex-derivatives","ETHF0:USTF0",1746491603158,1.101,1816.8,1816.7,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1746491603353,1.10097,1816.9,1816.8,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746491604064,7.82673,1817.0,1816.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746491604256,11.49873,1817.0,1816.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746491604857,8.29093,1817.0,1816.9,2.70124]
["bitfinex-derivatives","ETHF0:USTF0",1746491605157,4.77293,1817.0,1816.9,2.70124]
["bitfinex-derivatives","ETHF0:USTF0",1746491609261,3.672,1817.0,1816.9,2.70124]
["bitfinex-derivatives","ETHF0:USTF0",1746491609458,3.672,1817.0,1816.9,10.90904]
["bitfinex-derivatives","ETHF0:USTF0",1746491610260,4.61871,1817.3,1817.2,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746491610663,1.10071,1817.3,1817.2,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746491611065,1.10071,1817.3,1817.2,2.71955]
["bitfinex-derivatives","ETHF0:USTF0",1746491611261,4.77271,1817.3,1817.2,2.71955]
["bitfinex-derivatives","ETHF0:USTF0",1746491612559,3.672,1817.3,1817.2,2.71955]
["bitfinex-derivatives","ETHF0:USTF0",1746491614261,1.10059,1817.5,1817.4,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1746491615167,4.77259,1817.5,1817.4,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1746491615970,3.672,1817.5,1817.1,8.4158]
["bitfinex-derivatives","ETHF0:USTF0",1746491616167,4.77261,1817.5,1817.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1746491617968,4.77261,1817.5,1817.4,2.77273]
["bitfinex-derivatives","ETHF0:USTF0",1746491618155,3.672,1817.5,1817.4,2.77273]
["bitfinex-derivatives","ETHF0:USTF0",1746491618870,4.77257,1817.5,1817.4,2.77273]
["bitfinex-derivatives","ETHF0:USTF0",1746491619368,3.672,1817.5,1817.4,2.77273]
["bitfinex-derivatives","ETHF0:USTF0",1746491633375,3.672,1817.5,1817.4,4.46153]
["bitfinex-derivatives","ETHF0:USTF0",1746491636583,6.36867,1817.5,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746491636775,2.3983,1817.4,1817.3,2.82439]
["bitfinex-derivatives","ETHF0:USTF0",1746491638079,6.0703,1817.4,1817.3,2.82439]
["bitfinex-derivatives","ETHF0:USTF0",1746491638579,4.4742,1817.4,1817.3,2.82439]
["bitfinex-derivatives","ETHF0:USTF0",1746491638980,4.4742,1817.4,1817.3,6.03219]
["bitfinex-derivatives","ETHF0:USTF0",1746491640080,3.672,1817.4,1817.3,6.03219]
["bitfinex-derivatives","ETHF0:USTF0",1746491643580,3.672,1817.4,1817.3,2.82439]
["bitfinex-derivatives","ETHF0:USTF0",1746491643780,3.672,1817.4,1817.3,6.03219]
["bitfinex-derivatives","ETHF0:USTF0",1746491645281,1.6802,1817.6,1817.5,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1746491646176,5.3522,1817.6,1817.5,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1746491654294,3.672,1817.6,1817.5,5.94937]
["bitfinex-derivatives","ETHF0:USTF0",1746491654490,0.37298167,1817.6,1817.5,10.94937]
["bitfinex-derivatives","ETHF0:USTF0",1746491654686,0.37298167,1817.6,1817.5,12.57987]
["bitfinex-derivatives","ETHF0:USTF0",1746491655191,0.7951,1817.9,1817.8,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746491655791,0.7951,1817.9,1817.8,2.73059]
["bitfinex-derivatives","ETHF0:USTF0",1746491656194,4.4671,1817.9,1817.8,2.73059]
["bitfinex-derivatives","ETHF0:USTF0",1746491658595,4.4671,1817.9,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746491658596,12.6749,1817.9,1817.5,8.98680355]
["bitfinex-derivatives","ETHF0:USTF0",1746491658798,1.10051,1817.6,1817.5,10.72220355]
["bitfinex-derivatives","ETHF0:USTF0",1746491658998,1.10051,1817.6,1817.5,7.34580355]
["bitfinex-derivatives","ETHF0:USTF0",1746491659291,9.77251,1817.6,1817.5,7.34580355]
["bitfinex-derivatives","ETHF0:USTF0",1746491659497,12.16011,1817.6,1817.5,7.34580355]
["bitfinex-derivatives","ETHF0:USTF0",1746491660394,1.10063,1817.4,1817.3,7.34580355]
["bitfinex-derivatives","ETHF0:USTF0",1746491660598,7.82343,1817.4,1817.3,7.34580355]
["bitfinex-derivatives","ETHF0:USTF0",1746491660795,12.82343,1817.4,1817.3,7.34580355]
["bitfinex-derivatives","ETHF0:USTF0",1746491661191,16.49543,1817.4,1817.3,7.34580355]
["bitfinex-derivatives","ETHF0:USTF0",1746491664200,1.10094,1816.9,1816.8,2.70056]
["bitfinex-derivatives","ETHF0:USTF0",1746491665096,4.77294,1816.9,1816.8,2.70056]
["bitfinex-derivatives","ETHF0:USTF0",1746491665398,6.34424,1816.9,1816.8,2.70056]
["bitfinex-derivatives","ETHF0:USTF0",1746491669898,4.77294,1816.9,1816.8,2.70056]
["bitfinex-derivatives","ETHF0:USTF0",1746491670101,3.672,1816.9,1816.8,2.70056]
["bitfinex-derivatives","ETHF0:USTF0",1746491671099,3.2078,1817.1,1817.0,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1746491671601,3.2078,1817.1,1817.0,1.93888]
["bitfinex-derivatives","ETHF0:USTF0",1746491672405,4.77273,1817.3,1817.2,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746491673001,4.77273,1817.3,1817.2,2.76255]
["bitfinex-derivatives","ETHF0:USTF0",1746491677506,4.77273,1817.3,1817.2,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1746491677805,6.48263,1817.3,1817.2,2.76255]
["bitfinex-derivatives","ETHF0:USTF0",1746491679306,6.48263,1817.3,1817.2,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1746491681002,6.48263,1817.3,1817.2,2.76255]
["bitfinex-derivatives","ETHF0:USTF0",1746491685611,6.48263,1817.3,1817.2,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1746491685806,6.48263,1817.3,1817.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1746491685807,1.10075,1817.2,1817.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1746491685999,2.76805,1817.2,1817.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1746491686204,6.44005,1817.2,1817.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1746491686809,6.44005,1817.2,1817.1,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1746491690527,4.77275,1817.2,1817.1,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1746491693229,4.77275,1817.2,1817.1,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1746491697631,4.77275,1817.2,1817.1,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1746491700631,3.672,1817.2,1817.1,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1746491701031,4.77275,1817.2,1817.1,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1746491703423,3.672,1817.2,1817.1,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1746491703627,3.672,1817.2,1817.1,11.79841]
["bitfinex-derivatives","ETHF0:USTF0",1746491704133,1.10065,1817.4,1817.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746491704535,1.10065,1817.4,1817.3,1.90839]
["bitfinex-derivatives","ETHF0:USTF0",1746491705127,4.77265,1817.4,1817.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1746491705329,2.75174,1817.3,1816.8,7.34580355]
["bitfinex-derivatives","ETHF0:USTF0",1746491705527,4.30868,1817.0,1816.9,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1746491705729,1.10094,1816.9,1816.8,7.34580355]
["bitfinex-derivatives","ETHF0:USTF0",1746491706034,4.36964,1816.9,1816.8,7.34580355]
["bitfinex-derivatives","ETHF0:USTF0",1746491706532,9.36964,1816.9,1816.8,7.34580355]
["bitfinex-derivatives","ETHF0:USTF0",1746491707127,13.04164,1816.9,1816.8,7.34580355]
["bitfinex-derivatives","ETHF0:USTF0",1746491707738,13.48261062,1816.9,1816.8,7.34580355]
["bitfinex-derivatives","ETHF0:USTF0",1746491708337,1.101,1816.8,1816.7,11.015911]
["bitfinex-derivatives","ETHF0:USTF0",1746491708527,5.9441,1816.8,1816.7,11.015911]
["bitfinex-derivatives","ETHF0:USTF0",1746491709226,9.6161,1816.8,1816.7,11.015911]
["bitfinex-derivatives","ETHF0:USTF0",1746491709429,1.10112,1816.6,1816.5,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1746491709731,4.30892,1816.6,1816.5,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1746491710137,7.98092,1816.6,1816.5,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1746491710327,1.10118,1816.5,1816.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1746491710634,2.73648,1816.5,1816.4,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1746491711139,6.40848,1816.5,1816.4,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1746491713030,7.23718,1816.5,1816.4,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1746491714937,7.23718,1816.5,1816.4,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1746491717137,1.1013,1816.3,1816.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1746491718340,4.7733,1816.3,1816.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1746491718540,4.7733,1816.3,1816.2,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1746491720441,4.7733,1816.3,1816.2,3.54926]
["bitfinex-derivatives","ETHF0:USTF0",1746491721746,3.672,1816.3,1816.2,3.54926]
["bitfinex-derivatives","ETHF0:USTF0",1746491722632,4.7733,1816.3,1816.2,3.54926]
["bitfinex-derivatives","ETHF0:USTF0",1746491723044,3.672,1816.3,1816.2,3.54926]
["bitfinex-derivatives","ETHF0:USTF0",1746491726647,4.7733,1816.3,1816.2,3.54926]
["bitfinex-derivatives","ETHF0:USTF0",1746491729739,1.10154,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746491729945,1.1016,1815.8,1815.7,2.67214]
["bitfinex-derivatives","ETHF0:USTF0",1746491730147,1.1016,1815.8,1815.7,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1746491730846,3.59,1815.8,1815.7,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1746491731251,7.262,1815.8,1815.7,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1746491732446,6.1604,1815.8,1815.4,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1746491732652,1.1018,1815.5,1815.4,2.66433]
["bitfinex-derivatives","ETHF0:USTF0",1746491732954,1.10177,1815.6,1815.4,2.66433]
["bitfinex-derivatives","ETHF0:USTF0",1746491733155,2.80367,1815.6,1815.4,2.66433]
["bitfinex-derivatives","ETHF0:USTF0",1746491733456,1.10179,1815.5,1815.4,2.66433]
["bitfinex-derivatives","ETHF0:USTF0",1746491734454,1.10179,1815.5,1815.4,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1746491735151,4.77379,1815.5,1815.4,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1746491736154,1.10185,1815.4,1815.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1746491736454,1.10209,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746491736752,1.10209,1815.0,1814.9,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1746491736953,1.10215,1814.9,1814.8,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1746491737260,4.469,1815.0,1814.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1746491737450,1.10221,1814.8,1814.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1746491737758,1.1022,1814.9,1814.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1746491737954,5.2706,1815.0,1814.8,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1746491738258,1.10215,1814.9,1814.8,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1746491739455,1.5986,1815.0,1814.8,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1746491739648,1.5986,1815.0,1814.9,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1746491740159,5.2706,1815.0,1814.9,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1746491742761,6.37269,1815.0,1814.9,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1746491743060,6.37269,1815.0,1814.8,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1746491743261,1.6923,1814.9,1814.8,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1746491743560,1.6923,1814.9,1814.8,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1746491743960,1.68441959,1814.9,1814.8,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1746491745563,1.68441959,1814.9,1814.8,3.59671]
["bitfinex-derivatives","ETHF0:USTF0",1746491746464,3.2078,1815.1,1814.8,3.59671]
["bitfinex-derivatives","ETHF0:USTF0",1746491746664,3.2078,1815.1,1814.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1746491746965,3.2078,1815.1,1814.9,2.74514]
["bitfinex-derivatives","ETHF0:USTF0",1746491747168,1.6484,1815.0,1814.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1746491747462,1.6484,1815.0,1814.9,2.74515]
["bitfinex-derivatives","ETHF0:USTF0",1746491751467,3.2078,1815.1,1815.0,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746491751767,3.2078,1815.1,1815.0,2.81169]
["bitfinex-derivatives","ETHF0:USTF0",1746491753072,12.43289496,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746491754169,7.195,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746491754371,8.8207,1815.7,1815.6,2.80092]
["bitfinex-derivatives","ETHF0:USTF0",1746491760080,7.195,1815.7,1815.6,2.80092]
["bitfinex-derivatives","ETHF0:USTF0",1746491764586,8.29666,1815.7,1815.6,2.80092]
["bitfinex-derivatives","ETHF0:USTF0",1746491764782,7.195,1815.7,1815.6,2.80092]
["bitfinex-derivatives","ETHF0:USTF0",1746491769581,3.672,1815.7,1815.6,2.80092]
["bitfinex-derivatives","ETHF0:USTF0",1746491770284,3.2078,1815.8,1815.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1746491770480,4.30959,1815.5,1815.4,2.4216]
["bitfinex-derivatives","ETHF0:USTF0",1746491770675,3.2078,1815.5,1815.4,3.52345]
["bitfinex-derivatives","ETHF0:USTF0",1746491770880,4.9382,1815.5,1815.4,3.52345]
["bitfinex-derivatives","ETHF0:USTF0",1746491771189,6.50419,1815.5,1815.4,3.52345]
["bitfinex-derivatives","ETHF0:USTF0",1746491771386,9.71199,1815.5,1815.4,3.52345]
["bitfinex-derivatives","ETHF0:USTF0",1746491771587,6.50419,1815.5,1815.4,3.52345]
["bitfinex-derivatives","ETHF0:USTF0",1746491771791,5.4024,1815.5,1815.4,3.52345]
["bitfinex-derivatives","ETHF0:USTF0",1746491773284,6.50419,1815.5,1815.4,3.52345]
["bitfinex-derivatives","ETHF0:USTF0",1746491773789,5.4024,1815.5,1815.4,3.52345]
["bitfinex-derivatives","ETHF0:USTF0",1746491774890,6.50419,1815.5,1815.4,3.52345]
["bitfinex-derivatives","ETHF0:USTF0",1746491775592,5.4024,1815.5,1815.4,3.52345]
["bitfinex-derivatives","ETHF0:USTF0",1746491775891,6.50419,1815.5,1815.4,3.52345]
["bitfinex-derivatives","ETHF0:USTF0",1746491777187,8.6102,1815.5,1815.4,3.52345]
["bitfinex-derivatives","ETHF0:USTF0",1746491778289,9.71199,1815.5,1815.4,3.52345]
["bitfinex-derivatives","ETHF0:USTF0",1746491778490,9.71199,1815.5,1815.4,2.71425]
["bitfinex-derivatives","ETHF0:USTF0",1746491779092,9.71199,1815.5,1815.4,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1746491779296,8.6102,1815.5,1815.2,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1746491779593,1.10191,1815.3,1815.2,3.51025]
["bitfinex-derivatives","ETHF0:USTF0",1746491779790,2.7424,1815.4,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746491779995,7.98163,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746491780182,9.62213,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746491780593,1.10185,1815.4,1815.3,2.67526]
["bitfinex-derivatives","ETHF0:USTF0",1746491781191,2.69145,1815.4,1815.3,2.67526]
["bitfinex-derivatives","ETHF0:USTF0",1746491782296,6.36345,1815.4,1815.3,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1746491782597,6.36345,1815.4,1815.3,2.67531]
["bitfinex-derivatives","ETHF0:USTF0",1746491782990,5.2616,1815.4,1815.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1746491783190,1.10197,1815.2,1815.1,3.48718]
["bitfinex-derivatives","ETHF0:USTF0",1746491783395,4.38614,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746491783595,4.38614,1815.3,1815.2,2.67367]
["bitfinex-derivatives","ETHF0:USTF0",1746491784198,8.05814,1815.3,1815.2,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1746491784598,11.26594,1815.3,1815.2,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1746491785601,1.10197,1815.2,1815.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1746491785792,2.77637,1815.2,1815.1,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1746491786200,2.77637,1815.2,1815.1,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1746491787000,2.77637,1815.2,1815.1,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1746491787401,2.77637,1815.2,1815.1,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1746491787601,2.77637,1815.2,1815.1,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1746491788092,2.77637,1815.2,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746491788093,2.75508,1815.1,1814.7,2.74435]
["bitfinex-derivatives","ETHF0:USTF0",1746491788294,1.1022,1814.9,1814.8,2.74431]
["bitfinex-derivatives","ETHF0:USTF0",1746491790103,1.1022,1814.9,1814.8,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1746491792302,6.4231,1814.9,1814.8,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1746491795710,9.6309,1814.9,1814.8,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1746491801413,9.6309,1814.9,1814.8,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1746491801615,7.982,1814.9,1814.8,4.37771]
["bitfinex-derivatives","ETHF0:USTF0",1746491802415,7.982,1814.9,1814.8,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1746491803113,4.31,1814.9,1814.8,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1746491803713,1.1022,1814.9,1814.8,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1746491804213,4.7742,1814.9,1814.8,4.37771]
["bitfinex-derivatives","ETHF0:USTF0",1746491804914,4.7742,1814.9,1814.8,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1746491805515,4.7742,1814.9,1814.8,4.37771]
["bitfinex-derivatives","ETHF0:USTF0",1746491807417,4.7742,1814.9,1814.8,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1746491808716,3.672,1814.9,1814.8,4.37771]
["bitfinex-derivatives","ETHF0:USTF0",1746491808914,3.672,1814.9,1814.8,12.58551]
["bitfinex-derivatives","ETHF0:USTF0",1746491809118,7.96682658,1815.3,1814.9,2.75537]
["bitfinex-derivatives","ETHF0:USTF0",1746491809310,7.96682658,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746491809713,1.10197,1815.2,1815.1,2.74969]
["bitfinex-derivatives","ETHF0:USTF0",1746491814416,4.30973,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746491814615,4.30973,1815.3,1815.1,2.74968]
["bitfinex-derivatives","ETHF0:USTF0",1746491815011,6.7378,1815.5,1815.1,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1746491815310,3.672,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746491815510,3.672,1815.3,1815.2,4.30977]
["bitfinex-derivatives","ETHF0:USTF0",1746491815814,3.65707658,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746491816116,3.65707658,1815.6,1815.5,7.98159]
["bitfinex-derivatives","ETHF0:USTF0",1746491816314,3.65707658,1815.6,1815.5,12.98159]
["bitfinex-derivatives","ETHF0:USTF0",1746491818913,3.65707658,1815.6,1815.5,13.76339]
["bitfinex-derivatives","ETHF0:USTF0",1746491819217,3.65707658,1815.6,1815.5,8.76339]
["bitfinex-derivatives","ETHF0:USTF0",1746491820416,1.10157,1815.9,1815.5,7.6616]
["bitfinex-derivatives","ETHF0:USTF0",1746491820617,1.10157,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746491821922,5.5696,1816.0,1815.5,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1746491822218,4.3095,1815.7,1815.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746491822419,1.1017,1815.7,1815.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746491823012,8.5377,1815.9,1815.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1746491823216,5.96729,1815.9,1815.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746491823813,5.96729,1815.9,1815.8,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1746491824125,9.63929,1815.9,1815.8,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1746491825421,9.63929,1815.9,1815.8,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1746491826118,9.63929,1815.9,1815.8,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1746491827721,9.63929,1815.9,1815.8,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1746491827920,9.63929,1815.9,1815.8,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1746491829326,8.5377,1815.9,1815.8,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1746491829623,6.43144,1815.9,1815.8,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1746491830216,2.75944,1815.9,1815.8,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1746491830726,4.0039,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746491831022,5.10542,1816.0,1815.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1746491831219,6.0331,1816.1,1815.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1746491831220,4.3726,1816.1,1815.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1746491831423,5.47402,1816.1,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746491831631,1.94402,1816.1,1816.0,1.92298]
["bitfinex-derivatives","ETHF0:USTF0",1746491833628,3.2078,1816.2,1816.1,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1746491833825,3.2078,1816.2,1816.1,3.58542]
["bitfinex-derivatives","ETHF0:USTF0",1746491834126,4.30916,1816.2,1816.1,3.58542]
["bitfinex-derivatives","ETHF0:USTF0",1746491834427,4.30916,1816.2,1816.1,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1746491834819,4.30916,1816.2,1816.1,2.75562]
["bitfinex-derivatives","ETHF0:USTF0",1746491835223,7.98116,1816.2,1816.1,2.75562]
["bitfinex-derivatives","ETHF0:USTF0",1746491836126,7.98116,1816.2,1816.1,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1746491836330,1.10165,1815.8,1815.6,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1746491836534,1.10165,1815.8,1815.7,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1746491836823,1.10165,1815.8,1815.3,10.53505445]
["bitfinex-derivatives","ETHF0:USTF0",1746491837028,1.10183,1815.5,1815.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1746491837726,1.10183,1815.5,1815.4,2.77085]
["bitfinex-derivatives","ETHF0:USTF0",1746491838120,4.77383,1815.5,1815.4,2.77085]
["bitfinex-derivatives","ETHF0:USTF0",1746491839132,3.672,1815.5,1815.4,2.77085]
["bitfinex-derivatives","ETHF0:USTF0",1746491839321,3.672,1815.5,1815.4,7.77085]
["bitfinex-derivatives","ETHF0:USTF0",1746491840232,1.10162,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746491840527,1.10162,1815.8,1815.6,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1746491840726,1.10162,1815.8,1815.7,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746491841128,10.96186,1815.8,1815.2,1.91802]
["bitfinex-derivatives","ETHF0:USTF0",1746491841431,5.96247,1815.4,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746491841630,1.10203,1815.1,1815.0,2.71718]
["bitfinex-derivatives","ETHF0:USTF0",1746491842132,1.7195,1815.2,1815.1,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746491842423,0.7965,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746491843024,0.7965,1815.3,1815.2,2.78277]
["bitfinex-derivatives","ETHF0:USTF0",1746491843620,2.5448,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746491843822,0.8426,1815.6,1815.3,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746491844031,1.10185,1815.4,1815.3,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746491844230,3.66843,1815.5,1815.3,2.78271]
["bitfinex-derivatives","ETHF0:USTF0",1746491844529,1.7195,1815.4,1815.3,2.78271]
["bitfinex-derivatives","ETHF0:USTF0",1746491847029,2.82135,1815.4,1815.3,2.78271]
["bitfinex-derivatives","ETHF0:USTF0",1746491847433,1.7195,1815.4,1815.3,2.78271]
["bitfinex-derivatives","ETHF0:USTF0",1746491849335,2.82135,1815.4,1815.3,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746491849537,1.7195,1815.4,1815.2,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1746491849837,2.8214,1815.4,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746491850041,1.10191,1815.3,1815.2,2.67203]
["bitfinex-derivatives","ETHF0:USTF0",1746491850437,2.82139,1815.4,1815.2,2.67203]
["bitfinex-derivatives","ETHF0:USTF0",1746491850834,3.2078,1815.3,1815.2,2.67203]
["bitfinex-derivatives","ETHF0:USTF0",1746491851037,4.30971,1815.3,1815.2,2.67203]
["bitfinex-derivatives","ETHF0:USTF0",1746491851238,3.2078,1815.3,1815.2,2.67203]
["bitfinex-derivatives","ETHF0:USTF0",1746491851445,2.82139,1815.4,1815.2,2.67203]
["bitfinex-derivatives","ETHF0:USTF0",1746491851845,2.71441,1815.3,1815.2,2.67203]
["bitfinex-derivatives","ETHF0:USTF0",1746491852339,1.6125,1815.3,1815.2,2.67203]
["bitfinex-derivatives","ETHF0:USTF0",1746491852646,1.10185,1815.4,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746491852841,1.10185,1815.4,1815.3,2.82851]
["bitfinex-derivatives","ETHF0:USTF0",1746491853038,1.10185,1815.4,1815.3,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1746491853239,4.77385,1815.4,1815.3,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1746491853742,1.10197,1815.2,1815.1,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1746491853938,4.30977,1815.2,1815.1,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1746491854343,5.98037,1815.2,1815.1,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1746491854844,2.77257,1815.2,1815.1,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1746491855245,2.77257,1815.2,1815.1,2.82863]
["bitfinex-derivatives","ETHF0:USTF0",1746491855748,3.2078,1815.4,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746491856146,6.8798,1815.4,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746491856348,6.8798,1815.4,1815.3,2.69491]
["bitfinex-derivatives","ETHF0:USTF0",1746491857145,3.2078,1815.6,1815.3,2.69491]
["bitfinex-derivatives","ETHF0:USTF0",1746491857446,3.2078,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746491857845,3.2078,1815.6,1815.5,3.52419]
["bitfinex-derivatives","ETHF0:USTF0",1746491859956,9.10687658,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746491860456,9.10687658,1815.8,1815.6,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1746491860657,10.80697658,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746491861158,14.47897658,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746491861351,14.47897658,1815.8,1815.7,42.4455]
["bitfinex-derivatives","ETHF0:USTF0",1746491861862,10.8219,1815.8,1815.7,42.4455]
["bitfinex-derivatives","ETHF0:USTF0",1746491862050,10.8219,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746491862255,1.10179,1815.5,1815.4,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1746491862756,1.10191,1815.3,1815.1,8.42924445]
["bitfinex-derivatives","ETHF0:USTF0",1746491863064,1.10194,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746491863251,1.10191,1815.3,1815.2,43.46477]
["bitfinex-derivatives","ETHF0:USTF0",1746491863455,2.71001,1815.3,1815.2,43.46477]
["bitfinex-derivatives","ETHF0:USTF0",1746491863661,2.71001,1815.3,1815.2,42.3628]
["bitfinex-derivatives","ETHF0:USTF0",1746491863862,2.71001,1815.3,1815.2,43.46477]
["bitfinex-derivatives","ETHF0:USTF0",1746491864157,6.38201,1815.3,1815.2,43.46477]
["bitfinex-derivatives","ETHF0:USTF0",1746491864362,6.38201,1815.3,1815.2,42.3628]
["bitfinex-derivatives","ETHF0:USTF0",1746491864668,5.2801,1815.3,1815.2,43.46477]
["bitfinex-derivatives","ETHF0:USTF0",1746491864855,3.672,1815.3,1815.2,43.46477]
["bitfinex-derivatives","ETHF0:USTF0",1746491865162,2.69379,1815.4,1815.2,42.3628]
["bitfinex-derivatives","ETHF0:USTF0",1746491865459,4.30189,1815.4,1815.3,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1746491866065,7.97389,1815.4,1815.3,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1746491867362,6.36579,1815.4,1815.3,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1746491867661,6.36579,1815.4,1815.3,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1746491868365,9.57359,1815.4,1815.3,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1746491868558,11.25889,1815.4,1815.3,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1746491870364,11.25889,1815.4,1815.3,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1746491872272,8.05109,1815.4,1815.3,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1746491874167,8.05109,1815.4,1815.3,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1746491874871,4.77385,1815.4,1815.3,3.47341]
["bitfinex-derivatives","ETHF0:USTF0",1746491875172,4.77385,1815.4,1815.3,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1746491875471,9.65275,1815.4,1815.3,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1746491875970,7.98165,1815.4,1815.3,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1746491876164,4.77385,1815.4,1815.3,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1746491877170,1.10185,1815.4,1815.3,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1746491878073,1.10185,1815.4,1815.3,3.47341]
["bitfinex-derivatives","ETHF0:USTF0",1746491878373,1.10185,1815.4,1815.3,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1746491880376,2.75695,1815.4,1815.3,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1746491880974,1.10191,1815.3,1815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746491881175,8.07071,1815.3,1815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746491882372,1.10197,1815.2,1815.1,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746491882570,5.91707,1815.2,1815.1,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746491883174,9.58907,1815.2,1815.1,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746491884076,1.10203,1815.1,1815.0,41.6054]
["bitfinex-derivatives","ETHF0:USTF0",1746491884275,2.70933,1815.1,1815.0,41.6054]
["bitfinex-derivatives","ETHF0:USTF0",1746491884673,2.70933,1815.1,1815.0,43.2796]
["bitfinex-derivatives","ETHF0:USTF0",1746491885277,6.38133,1815.1,1815.0,44.38169]
["bitfinex-derivatives","ETHF0:USTF0",1746491885578,6.38133,1815.1,1815.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746491885770,1.10214,1815.0,1814.8,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1746491885970,4.30724,1815.0,1814.9,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1746491886171,7.97924,1815.0,1814.9,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1746491886375,7.97924,1815.0,1814.9,42.4742]
["bitfinex-derivatives","ETHF0:USTF0",1746491886774,11.18704,1815.0,1814.9,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1746491886972,1.10221,1814.8,1814.7,8.42948445]
["bitfinex-derivatives","ETHF0:USTF0",1746491887179,1.10221,1814.8,1814.7,10.10368445]
["bitfinex-derivatives","ETHF0:USTF0",1746491887478,2.70289,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746491887776,2.70289,1814.9,1814.8,2.76921]
["bitfinex-derivatives","ETHF0:USTF0",1746491887777,1.10219,1814.9,1814.8,2.76921]
["bitfinex-derivatives","ETHF0:USTF0",1746491888180,1.10219,1814.9,1814.8,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1746491888773,0.8211,1815.0,1814.9,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746491888978,0.784,1815.1,1815.0,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746491889170,1.10209,1815.0,1814.9,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1746491889371,1.10209,1815.0,1814.9,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1746491889779,8.6236,1815.2,1815.1,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746491890370,5.4158,1815.2,1815.1,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746491890572,14.55696906,1815.2,1815.0,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1746491890773,1.10203,1815.1,1815.0,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1746491891273,14.55698906,1815.2,1815.0,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1746491891679,13.77518906,1815.2,1815.0,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1746491892477,9.14116906,1815.2,1815.1,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746491892679,1.10194,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746491892880,1.10199,1815.2,1815.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746491893281,1.10201,1815.2,1815.1,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746491893681,1.10205,1815.1,1815.0,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746491893871,1.10209,1815.0,1814.9,5.12372]
["bitfinex-derivatives","ETHF0:USTF0",1746491894475,1.10208,1815.1,1815.0,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1746491895079,1.102,1815.2,1815.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746491895582,1.10205,1815.1,1815.0,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746491895884,1.10209,1815.0,1814.9,5.12372]
["bitfinex-derivatives","ETHF0:USTF0",1746491896181,1.10209,1815.0,1814.9,1.91592]
["bitfinex-derivatives","ETHF0:USTF0",1746491896585,4.35589,1815.0,1814.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1746491896777,1.96039,1815.0,1814.9,1.91595]
["bitfinex-derivatives","ETHF0:USTF0",1746491897275,1.10207,1815.1,1815.0,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746491902985,1.10209,1815.0,1814.9,1.91591]
["bitfinex-derivatives","ETHF0:USTF0",1746491903386,1.10209,1815.0,1814.9,3.57801]
["bitfinex-derivatives","ETHF0:USTF0",1746491903883,1.94859,1815.0,1814.9,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746491905781,3.64859,1815.0,1814.9,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746491906187,7.32059,1815.0,1814.9,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746491912095,3.64859,1815.0,1814.9,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746491913288,7.32059,1815.0,1814.9,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746491914393,1.10221,1814.8,1814.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746491914585,1.10221,1814.8,1814.7,42.4687]
["bitfinex-derivatives","ETHF0:USTF0",1746491918983,1.10221,1814.8,1814.7,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1746491919186,2.83161,1814.8,1814.7,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1746491922796,2.75574,1814.7,1814.2,7.32725445]
["bitfinex-derivatives","ETHF0:USTF0",1746491922999,2.75574,1814.7,1814.5,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1746491923000,4.31013,1814.6,1814.5,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1746491923300,10.30603,1814.6,1814.5,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1746491924099,13.97803,1814.6,1814.5,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1746491924300,1.10239,1814.5,1814.4,41.6301]
["bitfinex-derivatives","ETHF0:USTF0",1746491924500,1.10239,1814.5,1814.4,43.2018]
["bitfinex-derivatives","ETHF0:USTF0",1746491924501,2.75549,1814.5,1814.4,43.2018]
["bitfinex-derivatives","ETHF0:USTF0",1746491924701,2.75549,1814.5,1814.4,42.3717]
["bitfinex-derivatives","ETHF0:USTF0",1746491925096,6.42749,1814.5,1814.4,42.3717]
["bitfinex-derivatives","ETHF0:USTF0",1746491932705,1.10251,1814.3,1814.2,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1746491933116,4.77451,1814.3,1814.2,41.6301]
["bitfinex-derivatives","ETHF0:USTF0",1746491938212,4.77451,1814.3,1814.2,43.2191]
["bitfinex-derivatives","ETHF0:USTF0",1746491939022,1.10294,1813.6,1813.5,7.32725445]
["bitfinex-derivatives","ETHF0:USTF0",1746491939218,1.10294,1813.6,1813.5,8.90585445]
["bitfinex-derivatives","ETHF0:USTF0",1746491939219,4.31074,1813.6,1813.5,8.90585445]
["bitfinex-derivatives","ETHF0:USTF0",1746491939918,4.31074,1813.6,1813.5,8.11665445]
["bitfinex-derivatives","ETHF0:USTF0",1746491940118,8.77904,1813.6,1813.5,8.11665445]
["bitfinex-derivatives","ETHF0:USTF0",1746491940320,8.77904,1813.6,1813.5,9.69555445]
["bitfinex-derivatives","ETHF0:USTF0",1746491940521,8.77904,1813.6,1813.5,8.90615445]
["bitfinex-derivatives","ETHF0:USTF0",1746491940722,10.42144,1813.6,1813.5,8.90615445]
["bitfinex-derivatives","ETHF0:USTF0",1746491941315,13.94444,1813.6,1813.5,7.32725445]
["bitfinex-derivatives","ETHF0:USTF0",1746491941715,13.94444,1813.6,1813.5,8.90615445]
["bitfinex-derivatives","ETHF0:USTF0",1746491942825,13.94444,1813.6,1813.5,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1746491943323,11.50574,1813.6,1813.5,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1746491943825,11.50574,1813.6,1813.5,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1746491944228,7.83374,1813.6,1813.5,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1746491947426,3.2078,1813.6,1813.5,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1746491947814,4.31074,1813.6,1813.5,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1746491948126,3.2078,1813.6,1813.5,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1746491949126,4.31074,1813.6,1813.5,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1746491951422,4.31074,1813.6,1813.5,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1746491951626,4.31074,1813.6,1813.5,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1746491952221,5.96004,1813.6,1813.5,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1746491954425,5.17354,1813.6,1813.5,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1746491958127,6.78974,1813.6,1813.5,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1746491959532,1.10282,1813.9,1813.6,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1746491959727,1.10279,1813.9,1813.7,4.34785]
["bitfinex-derivatives","ETHF0:USTF0",1746491960024,1.10279,1813.9,1813.8,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1746491960225,2.71899,1813.9,1813.8,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1746491960426,1.10282,1813.8,1813.7,41.5945]
["bitfinex-derivatives","ETHF0:USTF0",1746491960630,3.54992,1813.8,1813.7,41.5945]
["bitfinex-derivatives","ETHF0:USTF0",1746491960930,6.75772,1813.8,1813.7,41.5945]
["bitfinex-derivatives","ETHF0:USTF0",1746491961227,6.75772,1813.8,1813.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1746491961431,1.10288,1813.7,1813.6,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1746491961726,1.10288,1813.7,1813.6,42.4578]
["bitfinex-derivatives","ETHF0:USTF0",1746491962429,1.10288,1813.7,1813.6,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1746491963633,5.14156,1813.8,1813.6,2.76071]
["bitfinex-derivatives","ETHF0:USTF0",1746491963832,4.31066,1813.8,1813.6,2.76071]
["bitfinex-derivatives","ETHF0:USTF0",1746491964035,3.2078,1813.8,1813.7,2.82168]
["bitfinex-derivatives","ETHF0:USTF0",1746491964242,4.31062,1813.8,1813.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1746491964932,4.31062,1813.8,1813.7,2.82168]
["bitfinex-derivatives","ETHF0:USTF0",1746491966531,3.2078,1813.8,1813.7,2.82168]
["bitfinex-derivatives","ETHF0:USTF0",1746491966844,4.6458,1813.9,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746491967030,4.31053,1814.0,1813.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746491967535,4.31053,1814.0,1813.9,2.78406]
["bitfinex-derivatives","ETHF0:USTF0",1746491968137,4.31053,1814.0,1813.9,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1746491969338,4.31053,1814.0,1813.9,2.78406]
["bitfinex-derivatives","ETHF0:USTF0",1746491970130,1.10273,1814.0,1813.9,2.78406]
["bitfinex-derivatives","ETHF0:USTF0",1746491971640,1.94177,1814.1,1814.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746491971834,1.94177,1814.1,1814.0,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1746491972342,1.94177,1814.1,1814.0,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1746491974036,9.49252,1814.2,1814.0,2.74755]
["bitfinex-derivatives","ETHF0:USTF0",1746491974542,9.49252,1814.2,1814.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1746491979342,3.2078,1814.2,1814.1,3.60254]
["bitfinex-derivatives","ETHF0:USTF0",1746491981546,1.10252,1814.3,1814.2,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1746491981742,4.31032,1814.3,1814.2,3.64987]
["bitfinex-derivatives","ETHF0:USTF0",1746491982444,1.10252,1814.3,1814.2,3.64987]
["bitfinex-derivatives","ETHF0:USTF0",1746491982647,4.31032,1814.3,1814.2,3.64987]
["bitfinex-derivatives","ETHF0:USTF0",1746491983446,1.10252,1814.3,1814.2,3.64987]
["bitfinex-derivatives","ETHF0:USTF0",1746491984846,1.10252,1814.3,1814.2,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1746491985338,1.10252,1814.3,1814.2,2.80607]
["bitfinex-derivatives","ETHF0:USTF0",1746491985740,3.4971,1814.4,1814.2,2.80607]
["bitfinex-derivatives","ETHF0:USTF0",1746491986039,3.4971,1814.4,1814.3,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1746491986337,3.4971,1814.4,1814.3,2.83811]
["bitfinex-derivatives","ETHF0:USTF0",1746491988047,6.7049,1814.4,1814.3,2.83811]
["bitfinex-derivatives","ETHF0:USTF0",1746491989447,4.0116,1814.4,1814.3,2.83811]
["bitfinex-derivatives","ETHF0:USTF0",1746491990245,5.11405,1814.4,1814.3,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1746491990446,1.10251,1814.3,1814.2,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1746491990748,2.69801,1814.3,1814.2,2.78985]
["bitfinex-derivatives","ETHF0:USTF0",1746491992348,1.10251,1814.3,1814.2,2.78985]
["bitfinex-derivatives","ETHF0:USTF0",1746491994845,1.10251,1814.3,1814.2,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1746491995153,1.10251,1814.3,1814.2,2.78987]
["bitfinex-derivatives","ETHF0:USTF0",1746491998354,3.5195,1814.4,1814.3,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746491998662,1.9063,1814.4,1814.3,2.67051]
["bitfinex-derivatives","ETHF0:USTF0",1746491999252,1.1025,1814.4,1814.3,2.67051]
["bitfinex-derivatives","ETHF0:USTF0",1746492003362,1.10253,1814.3,1814.2,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1746492003567,1.93243,1814.3,1814.2,2.71775]
["bitfinex-derivatives","ETHF0:USTF0",1746492003763,1.93243,1814.3,1814.2,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1746492003955,2.71873,1814.3,1814.2,2.71777]
["bitfinex-derivatives","ETHF0:USTF0",1746492007366,4.31713,1814.3,1814.2,2.71777]
["bitfinex-derivatives","ETHF0:USTF0",1746492007863,4.31713,1814.3,1814.2,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1746492008364,4.31713,1814.3,1814.2,2.71777]
["bitfinex-derivatives","ETHF0:USTF0",1746492009073,5.97092,1814.3,1813.7,11.02948082]
["bitfinex-derivatives","ETHF0:USTF0",1746492009259,1.1027,1814.0,1813.9,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1746492009454,4.31048,1814.1,1814.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746492009659,1.10268,1814.1,1814.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746492011062,2.70102,1814.2,1814.1,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746492011460,1.10262,1814.2,1814.1,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746492011759,1.10262,1814.2,1814.1,1.95374]
["bitfinex-derivatives","ETHF0:USTF0",1746492013166,1.10262,1814.2,1814.1,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1746492013371,1.10264,1814.1,1814.0,2.72775]
["bitfinex-derivatives","ETHF0:USTF0",1746492014369,1.10264,1814.1,1813.9,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1746492014370,1.10282,1813.8,1813.7,18.35673527]
["bitfinex-derivatives","ETHF0:USTF0",1746492014571,1.10282,1813.8,1813.7,17.60333527]
["bitfinex-derivatives","ETHF0:USTF0",1746492014872,1.10282,1813.8,1813.7,8.94275445]
["bitfinex-derivatives","ETHF0:USTF0",1746492015572,2.77832,1813.8,1813.7,8.94275445]
["bitfinex-derivatives","ETHF0:USTF0",1746492017373,2.77832,1813.8,1813.7,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746492022881,1.10282,1813.8,1813.7,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746492023082,1.10282,1813.8,1813.7,2.71838]
["bitfinex-derivatives","ETHF0:USTF0",1746492023283,1.10282,1813.8,1813.7,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746492024882,2.83762,1813.8,1813.7,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746492027080,2.83762,1813.8,1813.4,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1746492027081,1.10312,1813.3,1813.1,11.015911]
["bitfinex-derivatives","ETHF0:USTF0",1746492027282,4.31092,1813.3,1813.2,8.19405445]
["bitfinex-derivatives","ETHF0:USTF0",1746492027482,4.31092,1813.3,1813.2,48.99405445]
["bitfinex-derivatives","ETHF0:USTF0",1746492027681,4.31092,1813.3,1813.2,48.12725445]
["bitfinex-derivatives","ETHF0:USTF0",1746492027881,4.31092,1813.3,1813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492028583,4.31092,1813.3,1813.2,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1746492028784,1.10318,1813.2,1813.1,7.32725445]
["bitfinex-derivatives","ETHF0:USTF0",1746492029084,2.77568,1813.2,1813.1,49.80685445]
["bitfinex-derivatives","ETHF0:USTF0",1746492031086,1.10318,1813.2,1813.1,49.80685445]
["bitfinex-derivatives","ETHF0:USTF0",1746492031784,1.10318,1813.2,1813.1,42.4796]
["bitfinex-derivatives","ETHF0:USTF0",1746492032388,1.10324,1813.1,1813.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1746492032587,4.035,1813.1,1812.8,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1746492032886,1.10337,1812.9,1812.8,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1746492033077,1.10337,1812.9,1812.8,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1746492033275,2.74917,1812.9,1812.8,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1746492034488,1.10343,1812.8,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492034688,1.10349,1812.7,1812.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1746492034886,5.91949,1812.7,1812.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1746492035085,1.10355,1812.6,1812.5,8.12585445]
["bitfinex-derivatives","ETHF0:USTF0",1746492035286,1.93995,1812.6,1812.5,9.01125445]
["bitfinex-derivatives","ETHF0:USTF0",1746492035486,3.54815,1812.6,1812.5,9.01125445]
["bitfinex-derivatives","ETHF0:USTF0",1746492035994,3.54815,1812.6,1812.5,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1746492038084,1.93995,1812.6,1812.5,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1746492039894,1.10355,1812.6,1812.5,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1746492041993,4.31133,1812.7,1812.5,2.78758]
["bitfinex-derivatives","ETHF0:USTF0",1746492042188,1.10353,1812.7,1812.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1746492042389,1.10353,1812.7,1812.6,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1746492042701,1.10353,1812.7,1812.6,45.26085]
["bitfinex-derivatives","ETHF0:USTF0",1746492042892,1.10353,1812.7,1812.6,44.1573]
["bitfinex-derivatives","ETHF0:USTF0",1746492044498,1.10353,1812.7,1812.6,45.26085]
["bitfinex-derivatives","ETHF0:USTF0",1746492049898,1.09769597,1812.7,1812.6,45.26085]
["bitfinex-derivatives","ETHF0:USTF0",1746492051711,1.09769597,1812.7,1812.6,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1746492051898,1.09769597,1812.7,1812.6,2.81975]
["bitfinex-derivatives","ETHF0:USTF0",1746492052203,1.09769597,1812.7,1812.6,43.61975]
["bitfinex-derivatives","ETHF0:USTF0",1746492054010,1.09769597,1812.7,1812.6,42.5162]
["bitfinex-derivatives","ETHF0:USTF0",1746492054401,1.09769597,1812.7,1812.6,44.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746492054595,1.09769597,1812.7,1812.6,45.22825]
["bitfinex-derivatives","ETHF0:USTF0",1746492056107,1.09769597,1812.7,1812.6,44.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746492056613,1.09769597,1812.7,1812.6,45.22825]
["bitfinex-derivatives","ETHF0:USTF0",1746492057109,1.09769597,1812.7,1812.6,44.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746492058202,1.96129597,1812.7,1812.6,43.2988]
["bitfinex-derivatives","ETHF0:USTF0",1746492059708,4.46579597,1812.7,1812.6,43.2988]
["bitfinex-derivatives","ETHF0:USTF0",1746492062514,4.46579597,1812.7,1812.6,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1746492063214,8.13779597,1812.7,1812.6,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1746492065217,3.672,1812.7,1812.6,2.81975]
["bitfinex-derivatives","ETHF0:USTF0",1746492065410,3.672,1812.7,1812.6,6.87135]
["bitfinex-derivatives","ETHF0:USTF0",1746492065914,3.672,1812.7,1812.6,47.67135]
["bitfinex-derivatives","ETHF0:USTF0",1746492066115,1.10344,1812.8,1812.7,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1746492066309,1.10332,1813.0,1812.9,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746492066519,1.1033,1813.0,1812.9,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746492066811,1.1033,1813.0,1812.9,2.78834]
["bitfinex-derivatives","ETHF0:USTF0",1746492067010,1.1033,1813.0,1812.9,3.63044]
["bitfinex-derivatives","ETHF0:USTF0",1746492072217,1.91258,1813.1,1813.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1746492072416,1.91258,1813.1,1813.0,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1746492073114,1.91258,1813.1,1813.0,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1746492073512,1.10322,1813.2,1813.1,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1746492073712,1.10322,1813.2,1813.1,2.66884]
["bitfinex-derivatives","ETHF0:USTF0",1746492076215,3.65707658,1813.6,1813.1,12.87871]
["bitfinex-derivatives","ETHF0:USTF0",1746492076520,5.62733658,1813.6,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1746492078521,4.76003658,1813.6,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1746492080025,4.76003658,1813.6,1813.5,41.903]
["bitfinex-derivatives","ETHF0:USTF0",1746492080522,1.10296,1813.6,1813.5,41.903]
["bitfinex-derivatives","ETHF0:USTF0",1746492080922,1.1029,1813.7,1813.6,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1746492081117,6.32927,1813.8,1813.7,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746492081316,1.10288,1813.7,1813.6,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1746492081519,6.32926,1813.8,1813.7,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746492081722,6.32926,1813.8,1813.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1746492082223,10.00126,1813.8,1813.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1746492083124,6.32926,1813.8,1813.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1746492083523,2.77426,1813.8,1813.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1746492083724,4.37976,1813.8,1813.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1746492084222,8.05176,1813.8,1813.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1746492085323,4.37976,1813.8,1813.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1746492086118,8.05176,1813.8,1813.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1746492086527,8.05176,1813.8,1813.7,2.71588]
["bitfinex-derivatives","ETHF0:USTF0",1746492086826,5.58366,1813.8,1813.7,2.71588]
["bitfinex-derivatives","ETHF0:USTF0",1746492087223,1.91166,1813.8,1813.7,2.71588]
["bitfinex-derivatives","ETHF0:USTF0",1746492092135,1.91166,1813.8,1813.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1746492092435,3.58566,1813.8,1813.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1746492093731,3.58566,1813.8,1813.7,2.71588]
["bitfinex-derivatives","ETHF0:USTF0",1746492094537,3.58566,1813.8,1813.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1746492095236,7.25766,1813.8,1813.7,2.71588]
["bitfinex-derivatives","ETHF0:USTF0",1746492096037,7.25766,1813.8,1813.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1746492096241,3.58566,1813.8,1813.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1746492098138,3.58566,1813.8,1813.7,2.71588]
["bitfinex-derivatives","ETHF0:USTF0",1746492098340,0.8088,1813.8,1813.7,2.71588]
["bitfinex-derivatives","ETHF0:USTF0",1746492099431,1.91162,1813.8,1813.7,2.71588]
["bitfinex-derivatives","ETHF0:USTF0",1746492101342,3.50292,1813.8,1813.7,2.71588]
["bitfinex-derivatives","ETHF0:USTF0",1746492102333,1.10277,1813.9,1813.8,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1746492102640,1.10277,1813.9,1813.8,2.73067]
["bitfinex-derivatives","ETHF0:USTF0",1746492102836,1.10277,1813.9,1813.8,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1746492103139,1.10288,1813.7,1813.6,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1746492103334,1.10288,1813.7,1813.6,2.7854]
["bitfinex-derivatives","ETHF0:USTF0",1746492103528,5.90197,1813.8,1813.7,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746492103734,2.69417,1813.8,1813.7,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746492104338,1.886,1813.9,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746492104737,1.10284,1813.8,1813.7,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1746492106240,3.5244,1813.9,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746492110243,1.10286,1813.8,1813.7,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1746492110546,3.5244,1813.9,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746492112150,7.1964,1813.9,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746492114244,3.5244,1813.9,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746492115248,1.1028,1813.9,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746492115545,0.853,1814.0,1813.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746492115741,1.9557,1814.0,1813.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746492116445,1.9557,1814.0,1813.9,1.94916]
["bitfinex-derivatives","ETHF0:USTF0",1746492122750,1.9557,1814.0,1813.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746492122950,3.6897,1814.0,1813.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746492123645,7.34677658,1814.0,1813.9,2.67166]
["bitfinex-derivatives","ETHF0:USTF0",1746492127348,6.24407658,1814.0,1813.9,5.87946]
["bitfinex-derivatives","ETHF0:USTF0",1746492127549,7.34677658,1814.0,1813.9,2.67166]
["bitfinex-derivatives","ETHF0:USTF0",1746492128152,3.6897,1814.0,1813.9,2.67166]
["bitfinex-derivatives","ETHF0:USTF0",1746492128353,1.9557,1814.0,1813.9,2.67166]
["bitfinex-derivatives","ETHF0:USTF0",1746492133356,1.10276,1813.9,1813.8,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746492133555,3.65446,1813.9,1813.8,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746492133753,3.65446,1813.9,1813.8,2.81398]
["bitfinex-derivatives","ETHF0:USTF0",1746492135158,3.65446,1813.9,1813.8,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1746492135360,1.10282,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746492135658,1.10294,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492135857,4.31074,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492136058,7.98274,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492136256,8.79774,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492136455,10.45654,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492137258,10.86854617,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492137458,10.86852552,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492137653,10.86852612,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492137854,10.86852704,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492138052,10.86833053,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492138254,11.2801208,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492138447,11.28009312,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492138649,10.86833053,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492138850,11.28009315,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492139054,10.86833053,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492139254,11.28008806,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492139455,17.46761598,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492139657,17.05585858,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492140057,17.46764464,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492140665,17.46744035,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492140962,17.05585858,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492141260,17.87902708,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492141465,17.87900509,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492141764,17.87899566,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492142165,11.69146761,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492142465,11.69135234,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492142663,11.69135268,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492143164,11.69129672,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492143370,1.103,1813.5,1813.4,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1746492143663,3.19746156,1813.5,1813.4,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1746492143853,2.7862,1813.5,1813.4,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1746492144257,6.4582,1813.5,1813.4,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1746492145564,9.666,1813.5,1813.4,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1746492147166,5.994,1813.5,1813.4,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1746492149168,9.666,1813.5,1813.4,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1746492150165,5.994,1813.5,1813.4,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1746492150665,2.7862,1813.5,1813.4,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1746492155159,6.4582,1813.5,1813.4,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1746492156168,2.7862,1813.5,1813.4,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1746492157172,6.4582,1813.5,1813.4,2.70566]
["bitfinex-derivatives","ETHF0:USTF0",1746492158265,2.7862,1813.5,1813.4,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1746492160073,6.4582,1813.5,1813.4,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1746492161072,1.10312,1813.3,1813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492161275,2.75805,1813.2,1812.8,6.4948]
["bitfinex-derivatives","ETHF0:USTF0",1746492161476,1.94549,1813.1,1813.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1746492161681,1.94549,1813.1,1813.0,41.9033]
["bitfinex-derivatives","ETHF0:USTF0",1746492162270,1.1033,1813.0,1812.9,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1746492162961,1.1033,1813.0,1812.9,2.69377]
["bitfinex-derivatives","ETHF0:USTF0",1746492163164,4.7753,1813.0,1812.9,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1746492163672,3.672,1813.0,1812.9,2.69377]
["bitfinex-derivatives","ETHF0:USTF0",1746492163863,3.672,1813.0,1812.9,7.69377]
["bitfinex-derivatives","ETHF0:USTF0",1746492164374,1.10314,1813.3,1813.2,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746492164568,1.10314,1813.3,1813.2,41.90318]
["bitfinex-derivatives","ETHF0:USTF0",1746492165274,1.10314,1813.3,1813.2,44.45698]
["bitfinex-derivatives","ETHF0:USTF0",1746492169974,1.10314,1813.3,1813.2,43.3538]
["bitfinex-derivatives","ETHF0:USTF0",1746492170181,4.77514,1813.3,1813.2,42.5131]
["bitfinex-derivatives","ETHF0:USTF0",1746492170477,4.77514,1813.3,1813.2,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746492170773,7.19084,1813.3,1813.2,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746492171487,7.60637717,1813.3,1813.2,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746492171873,7.19084,1813.3,1813.2,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746492172072,7.60638105,1813.3,1813.2,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746492172680,7.60639684,1813.3,1813.2,2.81628]
["bitfinex-derivatives","ETHF0:USTF0",1746492172975,5.58344,1813.3,1813.2,2.81628]
["bitfinex-derivatives","ETHF0:USTF0",1746492173177,5.99895502,1813.3,1813.2,2.81628]
["bitfinex-derivatives","ETHF0:USTF0",1746492173372,4.77514,1813.3,1813.2,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746492173777,6.78061212,1813.3,1813.2,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746492174679,6.36514,1813.3,1813.2,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746492174880,6.7806356,1813.3,1813.2,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746492175574,6.78062915,1813.3,1813.2,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746492175771,6.780652,1813.3,1813.2,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746492175967,6.78065198,1813.3,1813.2,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746492176173,6.78065207,1813.3,1813.2,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746492176373,6.78065206,1813.3,1813.2,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746492176685,6.78065462,1813.3,1813.2,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746492176979,6.78065566,1813.3,1813.2,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746492177279,6.78070181,1813.3,1813.2,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746492178181,6.78068948,1813.3,1813.2,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746492179680,6.77987769,1813.3,1813.2,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746492181183,6.77997361,1813.3,1813.2,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746492181381,6.77997307,1813.3,1813.2,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746492181575,6.77997331,1813.3,1813.2,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746492182886,1.10318,1813.2,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492183082,6.35571331,1813.2,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492183279,6.35571174,1813.2,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492183580,6.35570303,1813.2,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492183885,5.94088,1813.2,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492184079,5.94088,1813.2,1813.1,42.3814]
["bitfinex-derivatives","ETHF0:USTF0",1746492184285,10.02775352,1813.2,1813.1,42.3814]
["bitfinex-derivatives","ETHF0:USTF0",1746492184985,10.02778243,1813.2,1813.1,42.3814]
["bitfinex-derivatives","ETHF0:USTF0",1746492186694,10.02778243,1813.2,1813.1,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1746492186888,1.1033,1813.0,1812.9,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1746492187082,5.19020243,1813.0,1812.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1746492187284,5.19020243,1813.0,1812.9,44.083]
["bitfinex-derivatives","ETHF0:USTF0",1746492187484,5.19020243,1813.0,1812.9,43.2429]
["bitfinex-derivatives","ETHF0:USTF0",1746492187794,5.19009899,1813.0,1812.9,43.2429]
["bitfinex-derivatives","ETHF0:USTF0",1746492187991,5.19009791,1813.0,1812.9,43.2429]
["bitfinex-derivatives","ETHF0:USTF0",1746492188486,4.7753,1813.0,1812.9,43.2429]
["bitfinex-derivatives","ETHF0:USTF0",1746492188676,7.2946404,1813.0,1812.7,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1746492188882,1.10343,1812.8,1812.7,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1746492189183,1.5182704,1812.8,1812.7,43.2948]
["bitfinex-derivatives","ETHF0:USTF0",1746492189384,5.5150704,1812.8,1812.7,42.4594]
["bitfinex-derivatives","ETHF0:USTF0",1746492189574,5.95263,1812.8,1812.7,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746492189776,6.36726559,1812.8,1812.7,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746492189986,7.97556559,1812.8,1812.7,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746492190182,11.64756559,1812.8,1812.7,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746492190390,1.10355,1812.6,1812.5,7.32725445]
["bitfinex-derivatives","ETHF0:USTF0",1746492190680,1.10355,1812.6,1812.5,9.05125445]
["bitfinex-derivatives","ETHF0:USTF0",1746492190885,1.51778789,1812.6,1812.5,9.05125445]
["bitfinex-derivatives","ETHF0:USTF0",1746492191084,5.18978681,1812.6,1812.5,9.05125445]
["bitfinex-derivatives","ETHF0:USTF0",1746492191782,4.77555,1812.6,1812.5,9.05125445]
["bitfinex-derivatives","ETHF0:USTF0",1746492193188,5.18947806,1812.6,1812.5,9.05125445]
["bitfinex-derivatives","ETHF0:USTF0",1746492193383,8.39704903,1812.6,1812.5,7.32725445]
["bitfinex-derivatives","ETHF0:USTF0",1746492193586,11.92604903,1812.6,1812.5,7.32725445]
["bitfinex-derivatives","ETHF0:USTF0",1746492193782,12.3624907,1812.6,1812.5,7.32725445]
["bitfinex-derivatives","ETHF0:USTF0",1746492194289,1.10367,1812.4,1812.3,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746492194487,4.31147,1812.4,1812.3,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746492194882,5.95317,1812.4,1812.3,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746492195081,9.62517,1812.4,1812.3,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746492197893,7.98347,1812.4,1812.3,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746492198083,6.8798,1812.4,1812.3,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746492198288,6.8798,1812.4,1812.3,2.82823]
["bitfinex-derivatives","ETHF0:USTF0",1746492199199,3.2078,1812.4,1812.3,2.82823]
["bitfinex-derivatives","ETHF0:USTF0",1746492201298,4.31147,1812.4,1812.3,2.82823]
["bitfinex-derivatives","ETHF0:USTF0",1746492203703,3.2078,1812.4,1812.3,2.82823]
["bitfinex-derivatives","ETHF0:USTF0",1746492206395,4.31147,1812.4,1812.3,2.82823]
["bitfinex-derivatives","ETHF0:USTF0",1746492206591,1.10373,1812.3,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492206796,1.10373,1812.3,1812.2,42.4396]
["bitfinex-derivatives","ETHF0:USTF0",1746492206997,1.96763,1812.3,1812.2,42.4396]
["bitfinex-derivatives","ETHF0:USTF0",1746492207294,5.63963,1812.3,1812.2,42.4396]
["bitfinex-derivatives","ETHF0:USTF0",1746492212303,4.5359,1812.3,1812.2,43.54339]
["bitfinex-derivatives","ETHF0:USTF0",1746492212612,3.672,1812.3,1812.2,43.54339]
["bitfinex-derivatives","ETHF0:USTF0",1746492213302,3.2078,1812.4,1812.3,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1746492213501,3.2078,1812.4,1812.3,3.51123]
["bitfinex-derivatives","ETHF0:USTF0",1746492214509,4.31147,1812.4,1812.3,3.51123]
["bitfinex-derivatives","ETHF0:USTF0",1746492214805,3.2078,1812.4,1812.3,3.51123]
["bitfinex-derivatives","ETHF0:USTF0",1746492216708,4.31147,1812.4,1812.3,3.51123]
["bitfinex-derivatives","ETHF0:USTF0",1746492217104,3.2078,1812.9,1812.5,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1746492217309,1.10349,1812.7,1812.6,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1746492218309,2.70629,1812.7,1812.6,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1746492218606,4.81751473,1812.7,1812.6,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1746492219305,4.81751473,1812.7,1812.6,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1746492219511,1.10361,1812.5,1812.4,1.95773]
["bitfinex-derivatives","ETHF0:USTF0",1746492220106,1.10373,1812.3,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492220506,1.90701,1812.4,1812.2,41.6541]
["bitfinex-derivatives","ETHF0:USTF0",1746492220712,1.51956557,1812.3,1812.2,43.56359]
["bitfinex-derivatives","ETHF0:USTF0",1746492220908,1.90702,1812.4,1812.2,43.56359]
["bitfinex-derivatives","ETHF0:USTF0",1746492221715,1.10373,1812.3,1812.2,43.56359]
["bitfinex-derivatives","ETHF0:USTF0",1746492222011,0.41583306,1812.3,1812.2,43.56359]
["bitfinex-derivatives","ETHF0:USTF0",1746492222205,0.41583306,1812.3,1812.2,45.12929]
["bitfinex-derivatives","ETHF0:USTF0",1746492222607,1.51966022,1812.3,1812.2,45.12929]
["bitfinex-derivatives","ETHF0:USTF0",1746492223714,1.51965012,1812.3,1812.2,45.12929]
["bitfinex-derivatives","ETHF0:USTF0",1746492224013,1.51964972,1812.3,1812.2,45.12929]
["bitfinex-derivatives","ETHF0:USTF0",1746492224215,1.10373,1812.3,1812.2,45.12929]
["bitfinex-derivatives","ETHF0:USTF0",1746492224512,1.51963191,1812.3,1812.2,45.12929]
["bitfinex-derivatives","ETHF0:USTF0",1746492224713,1.51966787,1812.3,1812.2,45.12929]
["bitfinex-derivatives","ETHF0:USTF0",1746492225403,1.52001922,1812.3,1812.2,45.12929]
["bitfinex-derivatives","ETHF0:USTF0",1746492225811,1.52001922,1812.3,1812.2,44.0255]
["bitfinex-derivatives","ETHF0:USTF0",1746492226116,1.51998893,1812.3,1812.2,44.0255]
["bitfinex-derivatives","ETHF0:USTF0",1746492226316,1.51999634,1812.3,1812.2,44.0255]
["bitfinex-derivatives","ETHF0:USTF0",1746492226713,1.52005535,1812.3,1812.2,44.0255]
["bitfinex-derivatives","ETHF0:USTF0",1746492227519,1.52005535,1812.3,1812.2,45.12929]
["bitfinex-derivatives","ETHF0:USTF0",1746492228618,1.52008979,1812.3,1812.2,44.0255]
["bitfinex-derivatives","ETHF0:USTF0",1746492229712,1.10373,1812.3,1812.2,44.0255]
["bitfinex-derivatives","ETHF0:USTF0",1746492229916,1.5200622,1812.3,1812.2,44.0255]
["bitfinex-derivatives","ETHF0:USTF0",1746492230121,1.10373,1812.3,1812.2,44.0255]
["bitfinex-derivatives","ETHF0:USTF0",1746492230317,1.52005378,1812.3,1812.2,44.0255]
["bitfinex-derivatives","ETHF0:USTF0",1746492230620,1.10373,1812.3,1812.2,44.0255]
["bitfinex-derivatives","ETHF0:USTF0",1746492230917,1.52007126,1812.3,1812.2,45.12929]
["bitfinex-derivatives","ETHF0:USTF0",1746492231311,1.52007182,1812.3,1812.2,45.12929]
["bitfinex-derivatives","ETHF0:USTF0",1746492231506,1.10373,1812.3,1812.2,45.12929]
["bitfinex-derivatives","ETHF0:USTF0",1746492231810,1.52005766,1812.3,1812.2,45.12929]
["bitfinex-derivatives","ETHF0:USTF0",1746492232008,1.520062,1812.3,1812.2,45.12929]
["bitfinex-derivatives","ETHF0:USTF0",1746492232209,1.52006341,1812.3,1812.2,45.12929]
["bitfinex-derivatives","ETHF0:USTF0",1746492232411,1.52011008,1812.3,1812.2,45.12929]
["bitfinex-derivatives","ETHF0:USTF0",1746492232610,1.5201085,1812.3,1812.2,45.12929]
["bitfinex-derivatives","ETHF0:USTF0",1746492232813,1.52013128,1812.3,1812.2,45.12929]
["bitfinex-derivatives","ETHF0:USTF0",1746492233111,1.52017574,1812.3,1812.2,45.12929]
["bitfinex-derivatives","ETHF0:USTF0",1746492233520,1.52017574,1812.3,1812.2,3.52359]
["bitfinex-derivatives","ETHF0:USTF0",1746492234017,1.52017574,1812.3,1812.2,44.32359]
["bitfinex-derivatives","ETHF0:USTF0",1746492234420,1.52017574,1812.3,1812.2,43.2198]
["bitfinex-derivatives","ETHF0:USTF0",1746492234921,1.10373,1812.3,1812.2,43.2198]
["bitfinex-derivatives","ETHF0:USTF0",1746492235119,1.5201227,1812.3,1812.2,43.2198]
["bitfinex-derivatives","ETHF0:USTF0",1746492235921,1.5201227,1812.3,1812.2,44.32359]
["bitfinex-derivatives","ETHF0:USTF0",1746492236118,1.52012292,1812.3,1812.2,43.2198]
["bitfinex-derivatives","ETHF0:USTF0",1746492238521,1.52001106,1812.3,1812.2,43.2198]
["bitfinex-derivatives","ETHF0:USTF0",1746492238821,1.52004871,1812.3,1812.2,43.2198]
["bitfinex-derivatives","ETHF0:USTF0",1746492239225,1.52004871,1812.3,1812.2,44.32359]
["bitfinex-derivatives","ETHF0:USTF0",1746492239421,1.52004871,1812.3,1812.2,43.2198]
["bitfinex-derivatives","ETHF0:USTF0",1746492239723,4.72784871,1812.3,1812.2,43.2198]
["bitfinex-derivatives","ETHF0:USTF0",1746492239924,4.72787723,1812.3,1812.2,43.2198]
["bitfinex-derivatives","ETHF0:USTF0",1746492240319,4.31153,1812.3,1812.2,43.2198]
["bitfinex-derivatives","ETHF0:USTF0",1746492240622,4.72790543,1812.3,1812.2,43.2198]
["bitfinex-derivatives","ETHF0:USTF0",1746492240822,3.62417543,1812.3,1811.9,7.32725445]
["bitfinex-derivatives","ETHF0:USTF0",1746492241116,1.10391,1812.0,1811.9,7.32725445]
["bitfinex-derivatives","ETHF0:USTF0",1746492241321,1.52028543,1812.0,1811.9,8.91305445]
["bitfinex-derivatives","ETHF0:USTF0",1746492241521,4.71742901,1812.0,1811.9,8.91305445]
["bitfinex-derivatives","ETHF0:USTF0",1746492242622,4.71742901,1812.0,1811.9,10.01702445]
["bitfinex-derivatives","ETHF0:USTF0",1746492242822,4.71742901,1812.0,1811.9,8.91305445]
["bitfinex-derivatives","ETHF0:USTF0",1746492243020,2.35542901,1812.0,1811.9,10.01702445]
["bitfinex-derivatives","ETHF0:USTF0",1746492243216,2.35542901,1812.0,1811.9,8.91305445]
["bitfinex-derivatives","ETHF0:USTF0",1746492243417,2.35552053,1812.0,1811.9,8.91305445]
["bitfinex-derivatives","ETHF0:USTF0",1746492243612,2.35552053,1812.0,1811.9,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1746492245326,2.3550162,1812.0,1811.9,2.68977]
["bitfinex-derivatives","ETHF0:USTF0",1746492245525,3.65409252,1812.1,1811.9,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1746492245824,3.65409252,1812.1,1812.0,2.78331]
["bitfinex-derivatives","ETHF0:USTF0",1746492246829,3.2078,1812.2,1812.1,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1746492247013,3.2078,1812.2,1812.1,4.48785]
["bitfinex-derivatives","ETHF0:USTF0",1746492247426,3.2078,1812.2,1812.1,45.28785]
["bitfinex-derivatives","ETHF0:USTF0",1746492249127,3.529,1812.3,1812.2,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1746492249417,5.048057,1812.3,1812.2,2.82159]
["bitfinex-derivatives","ETHF0:USTF0",1746492249624,4.75780252,1812.4,1812.2,2.82159]
["bitfinex-derivatives","ETHF0:USTF0",1746492249823,4.75780252,1812.4,1812.3,2.82153]
["bitfinex-derivatives","ETHF0:USTF0",1746492250026,1.51903103,1812.4,1812.3,2.82153]
["bitfinex-derivatives","ETHF0:USTF0",1746492250225,1.51903103,1812.4,1812.3,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1746492250626,1.51891902,1812.4,1812.3,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1746492251021,3.12031902,1812.4,1812.3,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1746492251217,3.12031902,1812.4,1812.3,2.82153]
["bitfinex-derivatives","ETHF0:USTF0",1746492251520,1.51891902,1812.4,1812.3,2.82153]
["bitfinex-derivatives","ETHF0:USTF0",1746492251729,5.45866,1812.5,1812.4,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1746492251925,4.76988956,1812.5,1812.4,3.56707]
["bitfinex-derivatives","ETHF0:USTF0",1746492252225,0.826,1812.5,1812.4,3.56707]
["bitfinex-derivatives","ETHF0:USTF0",1746492252613,1.92961,1812.5,1812.4,3.56707]
["bitfinex-derivatives","ETHF0:USTF0",1746492253726,0.826,1812.5,1812.4,3.56707]
["bitfinex-derivatives","ETHF0:USTF0",1746492253924,7.18309252,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746492254124,4.067953,1812.6,1812.5,3.51271]
["bitfinex-derivatives","ETHF0:USTF0",1746492254320,3.65409252,1812.6,1812.5,3.51271]
["bitfinex-derivatives","ETHF0:USTF0",1746492255929,4.63244,1812.8,1812.5,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1746492256128,4.63244,1812.8,1812.6,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1746492256429,3.529,1812.8,1812.7,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1746492256632,3.529,1812.8,1812.7,1.89999]
["bitfinex-derivatives","ETHF0:USTF0",1746492257230,4.63243,1812.8,1812.7,1.89999]
["bitfinex-derivatives","ETHF0:USTF0",1746492260336,4.63243,1812.8,1812.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1746492260523,6.29013,1812.8,1812.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1746492260723,4.63243,1812.8,1812.7,3.62769]
["bitfinex-derivatives","ETHF0:USTF0",1746492263433,3.529,1812.8,1812.7,3.62769]
["bitfinex-derivatives","ETHF0:USTF0",1746492263634,5.96083,1812.9,1812.8,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1746492263834,5.96083,1812.9,1812.8,2.77243]
["bitfinex-derivatives","ETHF0:USTF0",1746492264534,3.2078,1812.9,1812.8,2.77243]
["bitfinex-derivatives","ETHF0:USTF0",1746492264730,3.2078,1812.9,1812.8,3.61223]
["bitfinex-derivatives","ETHF0:USTF0",1746492265232,5.47898,1813.1,1813.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1746492265437,1.94998,1813.1,1813.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1746492265830,1.94998,1813.1,1813.0,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1746492266642,1.94998,1813.1,1813.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1746492267341,1.94998,1813.1,1813.0,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1746492268540,0.8467,1813.1,1812.8,1.94319]
["bitfinex-derivatives","ETHF0:USTF0",1746492268747,1.10337,1812.9,1812.8,3.59643]
["bitfinex-derivatives","ETHF0:USTF0",1746492270649,2.80434,1813.0,1812.9,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1746492270949,2.80434,1813.0,1812.9,2.75657]
["bitfinex-derivatives","ETHF0:USTF0",1746492275050,2.80434,1813.0,1812.9,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1746492279647,3.21768846,1813.0,1812.9,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1746492280053,3.21768841,1813.0,1812.9,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1746492280556,1.10343,1812.8,1812.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1746492280853,1.10343,1812.8,1812.7,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1746492281354,3.62933,1812.8,1812.7,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1746492281846,6.14745,1812.8,1812.2,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746492282048,1.10355,1812.6,1812.5,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1746492282449,1.517606,1812.6,1812.5,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1746492283657,1.51814654,1812.6,1812.5,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1746492284256,1.10355,1812.6,1812.5,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1746492284455,1.51809171,1812.6,1812.5,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1746492284754,1.10355,1812.6,1812.5,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1746492285355,1.10353,1812.7,1812.6,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1746492285552,1.10349,1812.7,1812.6,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1746492285749,1.10349,1812.7,1812.6,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1746492288857,1.10345,1812.8,1812.7,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1746492289050,1.10345,1812.8,1812.7,3.58059]
["bitfinex-derivatives","ETHF0:USTF0",1746492289248,1.10341,1812.9,1812.8,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1746492297065,1.10343,1812.8,1812.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1746492297360,1.10349,1812.7,1812.6,5.98522]
["bitfinex-derivatives","ETHF0:USTF0",1746492298557,1.94849,1812.7,1812.6,5.98522]
["bitfinex-derivatives","ETHF0:USTF0",1746492301166,1.94849,1812.7,1812.6,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1746492301368,1.10355,1812.6,1812.5,11.95782445]
["bitfinex-derivatives","ETHF0:USTF0",1746492302064,1.10355,1812.6,1812.5,4.63057]
["bitfinex-derivatives","ETHF0:USTF0",1746492303668,1.10355,1812.6,1812.5,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1746492303967,1.10355,1812.6,1812.5,2.74991]
["bitfinex-derivatives","ETHF0:USTF0",1746492304862,3.68071,1812.7,1812.6,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1746492305065,1.10343,1812.9,1812.8,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1746492305565,1.10343,1812.9,1812.8,2.81411]
["bitfinex-derivatives","ETHF0:USTF0",1746492305962,2.81895,1813.0,1812.9,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1746492306259,1.96025,1813.0,1812.9,2.81407]
["bitfinex-derivatives","ETHF0:USTF0",1746492306572,7.44434248,1813.0,1812.9,2.81407]
["bitfinex-derivatives","ETHF0:USTF0",1746492306974,7.44434248,1813.0,1812.9,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1746492307372,1.10343,1812.8,1812.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1746492307668,1.10343,1812.8,1812.7,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1746492308061,2.77313,1812.8,1812.7,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1746492308573,1.10349,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746492308772,3.60919,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746492309571,3.60919,1812.7,1812.6,4.8117]
["bitfinex-derivatives","ETHF0:USTF0",1746492312373,3.60919,1812.7,1812.6,5.91525]
["bitfinex-derivatives","ETHF0:USTF0",1746492313673,0.836,1812.7,1812.6,5.91525]
["bitfinex-derivatives","ETHF0:USTF0",1746492313868,1.10347,1812.8,1812.7,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1746492314074,3.2078,1813.0,1812.7,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1746492314265,5.60682557,1813.1,1813.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1746492314874,7.43898248,1813.1,1813.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1746492315470,7.43898248,1813.1,1813.0,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1746492317376,6.33569248,1813.1,1813.0,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1746492317771,7.43893248,1813.1,1813.0,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1746492318276,1.1033,1813.0,1812.9,2.76651]
["bitfinex-derivatives","ETHF0:USTF0",1746492318470,1.1033,1813.0,1812.9,3.56111]
["bitfinex-derivatives","ETHF0:USTF0",1746492319476,3.53408,1813.1,1812.9,3.56111]
["bitfinex-derivatives","ETHF0:USTF0",1746492319775,3.53408,1813.1,1813.0,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1746492320078,2.4308,1813.1,1813.0,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1746492320375,3.53404,1813.1,1813.0,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1746492320981,2.4308,1813.1,1813.0,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1746492321276,0.8516,1813.1,1813.0,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1746492322476,6.21447,1813.3,1813.0,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1746492322677,7.04427,1813.3,1813.2,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746492323874,7.04427,1813.3,1813.2,2.68948]
["bitfinex-derivatives","ETHF0:USTF0",1746492324181,7.9631597,1813.4,1813.3,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746492324377,7.9631597,1813.4,1813.3,2.68942]
["bitfinex-derivatives","ETHF0:USTF0",1746492324581,6.8600597,1813.4,1813.3,2.68942]
["bitfinex-derivatives","ETHF0:USTF0",1746492324781,7.9631197,1813.4,1813.3,2.68942]
["bitfinex-derivatives","ETHF0:USTF0",1746492325075,9.6937197,1813.4,1813.3,2.68942]
["bitfinex-derivatives","ETHF0:USTF0",1746492325475,1.10312,1813.3,1813.2,41.90315]
["bitfinex-derivatives","ETHF0:USTF0",1746492325679,2.83372,1813.3,1813.2,43.48945]
["bitfinex-derivatives","ETHF0:USTF0",1746492326382,1.10312,1813.3,1813.2,43.48945]
["bitfinex-derivatives","ETHF0:USTF0",1746492326884,3.2078,1813.4,1813.2,43.48945]
["bitfinex-derivatives","ETHF0:USTF0",1746492326885,4.3109,1813.4,1813.3,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746492327085,5.9757,1813.4,1813.3,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1746492327273,5.9757,1813.4,1813.3,2.78122]
["bitfinex-derivatives","ETHF0:USTF0",1746492329084,5.9757,1813.4,1813.3,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1746492329284,5.9757,1813.4,1813.3,2.78122]
["bitfinex-derivatives","ETHF0:USTF0",1746492332486,4.3109,1813.4,1813.3,2.78122]
["bitfinex-derivatives","ETHF0:USTF0",1746492334384,3.2078,1813.4,1813.3,2.78122]
["bitfinex-derivatives","ETHF0:USTF0",1746492334587,3.2078,1813.4,1813.3,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1746492334983,0.8298,1813.5,1813.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1746492335186,0.8298,1813.5,1813.4,3.59746]
["bitfinex-derivatives","ETHF0:USTF0",1746492337584,7.9629097,1813.8,1813.7,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746492337784,8.4850597,1813.8,1813.7,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746492338285,7.6788597,1813.8,1813.7,1.91768]
["bitfinex-derivatives","ETHF0:USTF0",1746492338583,3.6522597,1813.8,1813.7,1.91768]
["bitfinex-derivatives","ETHF0:USTF0",1746492338790,3.6522597,1813.8,1813.7,3.57008]
["bitfinex-derivatives","ETHF0:USTF0",1746492339276,4.7550797,1813.8,1813.7,3.57008]
["bitfinex-derivatives","ETHF0:USTF0",1746492339481,4.7550797,1813.8,1813.4,2.75758]
["bitfinex-derivatives","ETHF0:USTF0",1746492339482,5.3620597,1813.8,1813.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1746492339682,0.8188,1813.7,1813.6,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1746492343188,1.92168,1813.7,1813.6,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1746492343494,3.58548,1813.7,1813.6,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1746492343994,1.10294,1813.6,1813.5,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1746492344293,3.61228,1813.6,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1746492345093,5.12951,1813.7,1813.6,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1746492345694,4.0266,1813.7,1813.6,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1746492346095,4.0266,1813.7,1813.6,1.92774]
["bitfinex-derivatives","ETHF0:USTF0",1746492346598,5.12948,1813.7,1813.6,1.92774]
["bitfinex-derivatives","ETHF0:USTF0",1746492347294,6.78368,1813.7,1813.6,1.92774]
["bitfinex-derivatives","ETHF0:USTF0",1746492351298,6.78368,1813.7,1813.6,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1746492351490,1.10294,1813.6,1813.5,1.92317]
["bitfinex-derivatives","ETHF0:USTF0",1746492351690,2.68144,1813.6,1813.5,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746492352001,1.5785,1813.6,1813.5,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746492353294,2.68144,1813.6,1813.5,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746492353499,1.103,1813.5,1813.4,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1746492353704,1.10306,1813.4,1813.3,8.33008]
["bitfinex-derivatives","ETHF0:USTF0",1746492353995,0.8578,1813.4,1813.3,5.95928]
["bitfinex-derivatives","ETHF0:USTF0",1746492354400,1.96086,1813.4,1813.3,2.75148]
["bitfinex-derivatives","ETHF0:USTF0",1746492354592,3.54066,1813.4,1813.3,2.75148]
["bitfinex-derivatives","ETHF0:USTF0",1746492355799,2.4376,1813.4,1813.3,2.75148]
["bitfinex-derivatives","ETHF0:USTF0",1746492355999,0.8578,1813.4,1813.3,2.75148]
["bitfinex-derivatives","ETHF0:USTF0",1746492356304,1.1029,1813.7,1813.6,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1746492362206,1.1029,1813.7,1813.6,2.81794]
["bitfinex-derivatives","ETHF0:USTF0",1746492362701,4.27266,1813.8,1813.7,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746492362902,4.27266,1813.8,1813.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1746492363105,1.10294,1813.6,1813.5,1.93008]
["bitfinex-derivatives","ETHF0:USTF0",1746492363304,1.10294,1813.6,1813.5,3.50308]
["bitfinex-derivatives","ETHF0:USTF0",1746492366608,1.10294,1813.6,1813.5,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1746492366912,4.31074,1813.6,1813.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1746492367111,7.98274,1813.6,1813.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1746492369110,7.98274,1813.6,1813.5,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1746492370718,7.98274,1813.6,1813.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1746492375822,11.6349997,1813.6,1813.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1746492376421,13.3021997,1813.6,1813.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1746492378517,8.4271997,1813.6,1813.5,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1746492378718,8.4271997,1813.6,1813.5,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1746492378921,8.4271997,1813.6,1813.5,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1746492379119,10.0363997,1813.6,1813.5,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1746492379318,10.0363997,1813.6,1813.5,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1746492379728,10.73988359,1813.6,1813.5,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1746492379928,13.94768359,1813.6,1813.5,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1746492380331,13.94768359,1813.6,1813.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1746492383632,13.2441997,1813.6,1813.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1746492385330,13.2441997,1813.6,1813.5,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1746492385632,13.2441997,1813.6,1813.5,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1746492386532,9.59194,1813.6,1813.5,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1746492389936,13.2441997,1813.6,1813.5,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1746492391334,11.6349997,1813.6,1813.5,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1746492391633,11.6349997,1813.6,1813.5,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1746492393139,14.17026279,1813.6,1813.5,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1746492394439,13.06732279,1813.6,1813.5,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1746492394635,9.85952279,1813.6,1813.5,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1746492395139,6.18752279,1813.6,1813.5,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1746492396841,6.18752279,1813.6,1813.5,5.1745]
["bitfinex-derivatives","ETHF0:USTF0",1746492397031,5.62229231,1813.7,1813.6,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1746492397236,5.62229231,1813.7,1813.6,3.59294]
["bitfinex-derivatives","ETHF0:USTF0",1746492398147,9.29429231,1813.7,1813.6,3.59294]
["bitfinex-derivatives","ETHF0:USTF0",1746492399444,8.19139231,1813.7,1813.6,3.59294]
["bitfinex-derivatives","ETHF0:USTF0",1746492400142,4.51939231,1813.7,1813.6,3.59294]
["bitfinex-derivatives","ETHF0:USTF0",1746492400345,0.8649,1813.7,1813.6,3.59294]
["bitfinex-derivatives","ETHF0:USTF0",1746492401143,4.5369,1813.7,1813.6,3.59294]
["bitfinex-derivatives","ETHF0:USTF0",1746492401342,3.672,1813.7,1813.6,3.59294]
["bitfinex-derivatives","ETHF0:USTF0",1746492402145,6.8798,1813.8,1813.7,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746492402438,6.8798,1813.8,1813.7,3.63408]
["bitfinex-derivatives","ETHF0:USTF0",1746492403150,6.8798,1813.8,1813.7,4.46108]
["bitfinex-derivatives","ETHF0:USTF0",1746492403344,7.98262,1813.8,1813.7,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1746492403646,9.66902,1813.8,1813.7,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1746492403841,8.5662,1813.8,1813.7,3.62698]
["bitfinex-derivatives","ETHF0:USTF0",1746492404043,9.66902,1813.8,1813.7,3.62698]
["bitfinex-derivatives","ETHF0:USTF0",1746492406551,15.85648758,1813.8,1813.7,3.62698]
["bitfinex-derivatives","ETHF0:USTF0",1746492408352,16.69108758,1813.8,1813.7,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1746492409946,16.69108758,1813.8,1813.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1746492411351,1.10294,1813.6,1813.5,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1746492411651,4.31074,1813.6,1813.5,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1746492412353,8.77074,1813.6,1813.5,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1746492415457,8.77074,1813.6,1813.5,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1746492415651,12.29674,1813.6,1813.5,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1746492415858,1.10318,1813.2,1813.1,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1746492416059,4.31098,1813.2,1813.1,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1746492416258,7.98298,1813.2,1813.1,43.1804]
["bitfinex-derivatives","ETHF0:USTF0",1746492416851,7.98298,1813.2,1813.1,44.28364]
["bitfinex-derivatives","ETHF0:USTF0",1746492420464,7.98298,1813.2,1813.1,43.1804]
["bitfinex-derivatives","ETHF0:USTF0",1746492420660,10.45408,1813.2,1813.1,43.1804]
["bitfinex-derivatives","ETHF0:USTF0",1746492420861,10.45408,1813.2,1813.1,42.3988]
["bitfinex-derivatives","ETHF0:USTF0",1746492422062,10.45408,1813.2,1813.1,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1746492427167,7.98298,1813.2,1813.1,2.70204]
["bitfinex-derivatives","ETHF0:USTF0",1746492427870,6.8798,1813.2,1813.1,2.70204]
["bitfinex-derivatives","ETHF0:USTF0",1746492428073,7.96658594,1813.4,1813.3,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746492428770,7.96658594,1813.4,1813.3,2.73212]
["bitfinex-derivatives","ETHF0:USTF0",1746492429075,11.63858594,1813.4,1813.3,2.73212]
["bitfinex-derivatives","ETHF0:USTF0",1746492429467,8.43078594,1813.4,1813.3,2.73212]
["bitfinex-derivatives","ETHF0:USTF0",1746492429976,4.77511,1813.4,1813.3,2.73212]
["bitfinex-derivatives","ETHF0:USTF0",1746492430175,1.10311,1813.4,1813.3,2.73212]
["bitfinex-derivatives","ETHF0:USTF0",1746492430877,1.10311,1813.4,1813.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1746492431075,4.77511,1813.4,1813.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1746492431275,4.77511,1813.4,1813.3,3.2488]
["bitfinex-derivatives","ETHF0:USTF0",1746492432082,1.10311,1813.4,1813.3,4.35192]
["bitfinex-derivatives","ETHF0:USTF0",1746492432282,1.96194,1813.5,1813.3,4.35192]
["bitfinex-derivatives","ETHF0:USTF0",1746492432579,1.96194,1813.5,1813.4,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746492433179,5.63394,1813.5,1813.4,43.52286]
["bitfinex-derivatives","ETHF0:USTF0",1746492433584,5.63394,1813.5,1813.4,42.4198]
["bitfinex-derivatives","ETHF0:USTF0",1746492433983,5.63394,1813.5,1813.4,43.52286]
["bitfinex-derivatives","ETHF0:USTF0",1746492435780,5.63394,1813.5,1813.4,42.4198]
["bitfinex-derivatives","ETHF0:USTF0",1746492436784,5.63394,1813.5,1813.4,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746492437283,7.27954,1813.5,1813.4,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746492438079,7.27954,1813.5,1813.4,2.72286]
["bitfinex-derivatives","ETHF0:USTF0",1746492438281,7.27954,1813.5,1813.4,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746492439979,5.63394,1813.5,1813.4,2.72286]
["bitfinex-derivatives","ETHF0:USTF0",1746492440382,3.672,1813.5,1813.4,2.72286]
["bitfinex-derivatives","ETHF0:USTF0",1746492440581,3.672,1813.5,1813.4,3.56376]
["bitfinex-derivatives","ETHF0:USTF0",1746492441177,3.2078,1813.6,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1746492441378,8.28455594,1813.7,1813.6,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1746492441580,8.28455594,1813.7,1813.6,1.88794]
["bitfinex-derivatives","ETHF0:USTF0",1746492441981,7.18167594,1813.7,1813.6,1.88794]
["bitfinex-derivatives","ETHF0:USTF0",1746492442183,10.85367594,1813.7,1813.6,1.88794]
["bitfinex-derivatives","ETHF0:USTF0",1746492444083,7.18167594,1813.7,1813.6,1.88794]
["bitfinex-derivatives","ETHF0:USTF0",1746492444484,3.526,1813.7,1813.6,1.88794]
["bitfinex-derivatives","ETHF0:USTF0",1746492444888,3.2078,1813.8,1813.7,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746492445183,3.2078,1813.8,1813.7,3.50898]
["bitfinex-derivatives","ETHF0:USTF0",1746492445491,4.31062,1813.8,1813.7,3.50898]
["bitfinex-derivatives","ETHF0:USTF0",1746492445787,3.2078,1813.8,1813.7,3.50898]
["bitfinex-derivatives","ETHF0:USTF0",1746492446892,4.31062,1813.8,1813.7,3.50898]
["bitfinex-derivatives","ETHF0:USTF0",1746492447293,3.2078,1813.8,1813.7,3.50898]
["bitfinex-derivatives","ETHF0:USTF0",1746492448694,4.31062,1813.8,1813.7,3.50898]
["bitfinex-derivatives","ETHF0:USTF0",1746492449791,3.2078,1813.8,1813.7,3.50898]
["bitfinex-derivatives","ETHF0:USTF0",1746492452795,3.2078,1813.8,1813.7,44.30898]
["bitfinex-derivatives","ETHF0:USTF0",1746492453594,3.65567594,1813.9,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746492453796,3.65567594,1813.9,1813.8,2.83112]
["bitfinex-derivatives","ETHF0:USTF0",1746492455900,7.96621594,1814.0,1813.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746492456199,6.86347594,1814.0,1813.9,3.45436]
["bitfinex-derivatives","ETHF0:USTF0",1746492456901,7.96617594,1814.0,1813.9,3.45436]
["bitfinex-derivatives","ETHF0:USTF0",1746492457399,6.86347594,1814.0,1813.9,3.45436]
["bitfinex-derivatives","ETHF0:USTF0",1746492459098,3.65567594,1814.0,1813.9,3.45436]
["bitfinex-derivatives","ETHF0:USTF0",1746492460006,5.4704,1814.2,1814.1,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746492460192,3.525,1814.2,1814.1,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746492460395,1.88975,1814.3,1814.2,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1746492461099,3.54315,1814.3,1814.2,2.80277]
["bitfinex-derivatives","ETHF0:USTF0",1746492462303,2.4406,1814.3,1813.9,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1746492462613,1.1027,1814.0,1813.9,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1746492463598,1.9289,1814.0,1813.9,2.80296]
["bitfinex-derivatives","ETHF0:USTF0",1746492464603,1.10276,1813.9,1813.8,1.37267]
["bitfinex-derivatives","ETHF0:USTF0",1746492464803,3.63136,1813.9,1813.8,1.37267]
["bitfinex-derivatives","ETHF0:USTF0",1746492465105,2.5286,1813.9,1813.8,1.37267]
["bitfinex-derivatives","ETHF0:USTF0",1746492465299,2.5286,1813.9,1813.8,3.06547]
["bitfinex-derivatives","ETHF0:USTF0",1746492466306,3.63136,1813.9,1813.8,3.06547]
["bitfinex-derivatives","ETHF0:USTF0",1746492466499,2.5286,1813.9,1813.8,3.06547]
["bitfinex-derivatives","ETHF0:USTF0",1746492467200,5.13673,1814.0,1813.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746492467399,5.13673,1814.0,1813.9,2.74516]
["bitfinex-derivatives","ETHF0:USTF0",1746492468008,6.73003,1814.0,1813.9,2.74516]
["bitfinex-derivatives","ETHF0:USTF0",1746492469412,1.10276,1813.9,1813.8,1.37269]
["bitfinex-derivatives","ETHF0:USTF0",1746492469801,1.10276,1813.9,1813.8,3.02889]
["bitfinex-derivatives","ETHF0:USTF0",1746492469802,2.68146,1813.9,1813.8,3.02889]
["bitfinex-derivatives","ETHF0:USTF0",1746492472104,1.5787,1813.9,1813.8,3.02889]
["bitfinex-derivatives","ETHF0:USTF0",1746492472603,2.68146,1813.9,1813.8,3.02889]
["bitfinex-derivatives","ETHF0:USTF0",1746492475013,2.68146,1813.9,1813.8,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1746492475313,2.68146,1813.9,1813.8,3.02892]
["bitfinex-derivatives","ETHF0:USTF0",1746492475612,2.68146,1813.9,1813.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1746492476115,6.35346,1813.9,1813.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1746492476411,9.87746,1813.9,1813.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1746492477011,14.87746,1813.9,1813.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1746492477217,1.10306,1813.4,1813.3,9.00235445]
["bitfinex-derivatives","ETHF0:USTF0",1746492477515,1.10303,1813.5,1813.3,10.10541445]
["bitfinex-derivatives","ETHF0:USTF0",1746492477910,3.59813,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492478404,3.59813,1813.5,1813.4,42.4751]
["bitfinex-derivatives","ETHF0:USTF0",1746492478610,3.59813,1813.5,1813.4,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746492479116,7.27013,1813.5,1813.4,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746492479315,7.27013,1813.5,1813.4,2.77816]
["bitfinex-derivatives","ETHF0:USTF0",1746492479617,6.1671,1813.5,1813.4,2.77816]
["bitfinex-derivatives","ETHF0:USTF0",1746492480217,7.2701,1813.5,1813.4,2.77816]
["bitfinex-derivatives","ETHF0:USTF0",1746492480812,7.2701,1813.5,1813.4,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746492481018,1.10306,1813.4,1813.3,7.32725445]
["bitfinex-derivatives","ETHF0:USTF0",1746492481222,6.37068348,1813.4,1813.3,7.32725445]
["bitfinex-derivatives","ETHF0:USTF0",1746492481909,6.37068348,1813.4,1813.1,43.62443]
["bitfinex-derivatives","ETHF0:USTF0",1746492481910,1.10318,1813.2,1813.1,42.5212]
["bitfinex-derivatives","ETHF0:USTF0",1746492482609,6.74888,1813.2,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492483316,1.1033,1813.0,1812.9,9.99941445]
["bitfinex-derivatives","ETHF0:USTF0",1746492483717,1.1033,1813.0,1812.9,50.79941445]
["bitfinex-derivatives","ETHF0:USTF0",1746492483911,1.9531,1813.0,1812.9,50.79941445]
["bitfinex-derivatives","ETHF0:USTF0",1746492484112,0.8498,1813.0,1812.9,50.79941445]
["bitfinex-derivatives","ETHF0:USTF0",1746492484419,0.8498,1813.0,1812.9,43.47216]
["bitfinex-derivatives","ETHF0:USTF0",1746492484620,0.8498,1813.0,1812.9,44.32216]
["bitfinex-derivatives","ETHF0:USTF0",1746492486422,2.68189,1813.1,1812.9,44.32216]
["bitfinex-derivatives","ETHF0:USTF0",1746492486718,2.68189,1813.1,1813.0,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1746492489318,2.68189,1813.1,1813.0,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1746492489516,2.68189,1813.1,1813.0,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1746492489717,6.03063,1813.2,1813.0,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1746492490017,6.03063,1813.2,1813.1,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1746492490217,6.03063,1813.2,1813.1,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1746492490413,4.0681,1813.2,1813.1,3.68844]
["bitfinex-derivatives","ETHF0:USTF0",1746492490622,3.2078,1813.2,1813.1,3.68844]
["bitfinex-derivatives","ETHF0:USTF0",1746492490921,3.524,1813.3,1813.2,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746492491128,3.524,1813.3,1813.2,3.63118]
["bitfinex-derivatives","ETHF0:USTF0",1746492493323,5.13258,1813.4,1813.3,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746492493530,4.0295,1813.4,1813.3,2.82922]
["bitfinex-derivatives","ETHF0:USTF0",1746492494928,5.13256,1813.4,1813.3,2.82922]
["bitfinex-derivatives","ETHF0:USTF0",1746492495225,8.80456,1813.4,1813.3,2.82922]
["bitfinex-derivatives","ETHF0:USTF0",1746492495426,8.80456,1813.4,1813.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1746492495427,1.10312,1813.3,1813.2,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1746492495725,2.82636,1813.3,1813.2,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746492496324,5.3952,1813.3,1813.2,2.73818]
["bitfinex-derivatives","ETHF0:USTF0",1746492496522,3.672,1813.3,1813.2,2.73818]
["bitfinex-derivatives","ETHF0:USTF0",1746492497227,4.77512,1813.3,1813.2,2.73818]
["bitfinex-derivatives","ETHF0:USTF0",1746492497727,3.672,1813.3,1813.2,2.73818]
["bitfinex-derivatives","ETHF0:USTF0",1746492498327,4.77512,1813.3,1813.2,2.73818]
["bitfinex-derivatives","ETHF0:USTF0",1746492498821,6.37962,1813.3,1813.2,2.73818]
["bitfinex-derivatives","ETHF0:USTF0",1746492499431,5.2765,1813.3,1813.2,2.73818]
["bitfinex-derivatives","ETHF0:USTF0",1746492499725,6.37962,1813.3,1813.2,2.73818]
["bitfinex-derivatives","ETHF0:USTF0",1746492500127,1.6045,1813.3,1813.2,2.73818]
["bitfinex-derivatives","ETHF0:USTF0",1746492500829,2.70762,1813.3,1813.2,2.73818]
["bitfinex-derivatives","ETHF0:USTF0",1746492501028,2.70762,1813.3,1813.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1746492501229,6.37962,1813.3,1813.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1746492501426,5.2765,1813.3,1812.9,45.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746492501623,1.10324,1813.1,1813.0,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1746492501931,1.10324,1813.1,1813.0,2.70877]
["bitfinex-derivatives","ETHF0:USTF0",1746492502229,5.57914,1813.1,1813.0,2.70877]
["bitfinex-derivatives","ETHF0:USTF0",1746492502532,3.672,1813.1,1813.0,2.70877]
["bitfinex-derivatives","ETHF0:USTF0",1746492502829,3.672,1813.1,1813.0,3.56367]
["bitfinex-derivatives","ETHF0:USTF0",1746492503222,1.10319,1813.2,1813.1,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1746492503422,1.10319,1813.2,1813.1,2.83514]
["bitfinex-derivatives","ETHF0:USTF0",1746492503931,4.41886,1813.3,1813.2,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746492504124,8.09086,1813.3,1813.2,2.83508]
["bitfinex-derivatives","ETHF0:USTF0",1746492504532,8.09086,1813.3,1813.2,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1746492508533,11.29866,1813.3,1813.2,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1746492512234,7.62666,1813.3,1813.2,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1746492513130,11.29866,1813.3,1813.2,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1746492513336,8.09086,1813.3,1813.2,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1746492513530,11.29866,1813.3,1813.2,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1746492514640,11.29866,1813.3,1813.2,2.83508]
["bitfinex-derivatives","ETHF0:USTF0",1746492515131,4.31096,1813.3,1813.2,2.83508]
["bitfinex-derivatives","ETHF0:USTF0",1746492515525,4.31096,1813.3,1813.2,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1746492515731,4.31096,1813.3,1813.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1746492515732,1.10318,1813.2,1813.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1746492515934,4.38848,1813.2,1813.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1746492517735,1.10324,1813.1,1813.0,2.78336]
["bitfinex-derivatives","ETHF0:USTF0",1746492517930,2.81494,1813.1,1813.0,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1746492518634,2.81494,1813.1,1813.0,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1746492519531,1.1033,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492519836,3.5042,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492520335,1.10337,1812.9,1812.8,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1746492520534,6.72387,1812.9,1812.8,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1746492520834,6.72387,1812.9,1812.8,42.4532]
["bitfinex-derivatives","ETHF0:USTF0",1746492521333,6.72387,1812.9,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492523439,6.72387,1812.9,1812.8,42.4368]
["bitfinex-derivatives","ETHF0:USTF0",1746492527139,6.72387,1812.9,1812.4,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1746492527140,9.1455,1812.9,1812.4,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1746492527332,4.31129,1812.7,1812.6,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1746492527833,1.10361,1812.5,1812.4,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1746492528136,4.31141,1812.5,1812.4,44.0971]
["bitfinex-derivatives","ETHF0:USTF0",1746492530534,4.31141,1812.5,1812.4,42.4403]
["bitfinex-derivatives","ETHF0:USTF0",1746492530740,5.92781,1812.5,1812.4,42.4403]
["bitfinex-derivatives","ETHF0:USTF0",1746492533141,10.38591,1812.5,1812.4,42.4403]
["bitfinex-derivatives","ETHF0:USTF0",1746492534744,7.98341,1812.5,1812.4,42.4403]
["bitfinex-derivatives","ETHF0:USTF0",1746492536142,4.31141,1812.5,1812.4,42.4403]
["bitfinex-derivatives","ETHF0:USTF0",1746492538181,7.98341,1812.5,1812.4,42.4403]
["bitfinex-derivatives","ETHF0:USTF0",1746492538465,2.75941,1812.3,1811.7,16.82029445]
["bitfinex-derivatives","ETHF0:USTF0",1746492538647,1.96169,1812.2,1812.1,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1746492538847,8.47872,1812.2,1811.7,7.32725445]
["bitfinex-derivatives","ETHF0:USTF0",1746492539051,1.10397,1811.9,1811.8,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1746492539362,4.31177,1811.9,1811.8,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1746492539774,6.02557,1811.9,1811.8,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1746492541869,4.9216,1811.9,1811.8,2.78914]
["bitfinex-derivatives","ETHF0:USTF0",1746492542054,5.7102,1811.9,1811.8,2.78914]
["bitfinex-derivatives","ETHF0:USTF0",1746492542258,6.81417,1811.9,1811.8,2.78914]
["bitfinex-derivatives","ETHF0:USTF0",1746492542750,6.81417,1811.9,1811.8,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1746492545347,10.48617,1811.9,1811.8,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1746492546948,7.27837,1811.9,1811.8,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1746492547846,4.4606,1811.9,1811.8,2.78914]
["bitfinex-derivatives","ETHF0:USTF0",1746492548143,4.62894,1812.0,1811.8,2.78914]
["bitfinex-derivatives","ETHF0:USTF0",1746492548344,4.62894,1812.0,1811.9,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1746492549146,3.2078,1812.1,1811.9,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1746492549446,6.7338,1812.1,1812.0,2.80861]
["bitfinex-derivatives","ETHF0:USTF0",1746492549648,6.7338,1812.1,1812.0,3.62741]
["bitfinex-derivatives","ETHF0:USTF0",1746492549946,6.7338,1812.1,1812.0,44.42741]
["bitfinex-derivatives","ETHF0:USTF0",1746492551853,3.526,1812.1,1812.0,44.42741]
["bitfinex-derivatives","ETHF0:USTF0",1746492552247,3.2078,1812.3,1812.2,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1746492552454,3.526,1812.4,1812.3,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1746492552756,3.526,1812.4,1812.3,2.78583]
["bitfinex-derivatives","ETHF0:USTF0",1746492552954,4.62967,1812.4,1812.3,2.78583]
["bitfinex-derivatives","ETHF0:USTF0",1746492555354,3.526,1812.4,1812.3,2.78583]
["bitfinex-derivatives","ETHF0:USTF0",1746492557256,4.62967,1812.4,1812.3,2.78583]
["bitfinex-derivatives","ETHF0:USTF0",1746492557752,4.62967,1812.4,1812.3,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1746492558056,1.10373,1812.3,1812.2,2.81507]
["bitfinex-derivatives","ETHF0:USTF0",1746492558357,4.62971,1812.4,1812.3,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1746492558653,4.62967,1812.4,1812.3,43.59353]
["bitfinex-derivatives","ETHF0:USTF0",1746492558855,3.526,1812.4,1812.3,2.79353]
["bitfinex-derivatives","ETHF0:USTF0",1746492562659,4.62967,1812.4,1812.3,2.79353]
["bitfinex-derivatives","ETHF0:USTF0",1746492563563,7.83747,1812.4,1812.3,2.79353]
["bitfinex-derivatives","ETHF0:USTF0",1746492564762,7.83747,1812.4,1812.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746492565569,4.62967,1812.4,1812.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746492565869,7.83747,1812.4,1812.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746492569372,7.83747,1812.4,1812.3,2.79353]
["bitfinex-derivatives","ETHF0:USTF0",1746492570970,7.83747,1812.4,1812.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746492573278,4.62967,1812.4,1812.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746492573573,7.83747,1812.4,1812.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746492574075,7.83747,1812.4,1812.3,2.79353]
["bitfinex-derivatives","ETHF0:USTF0",1746492574679,7.83747,1812.4,1812.3,43.59353]
["bitfinex-derivatives","ETHF0:USTF0",1746492574976,7.83747,1812.4,1812.3,42.4898]
["bitfinex-derivatives","ETHF0:USTF0",1746492576181,7.83747,1812.4,1812.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746492576876,8.63167,1812.4,1812.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746492577079,5.42387,1812.4,1812.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746492577279,8.63167,1812.4,1812.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746492578083,8.63167,1812.4,1812.3,2.79353]
["bitfinex-derivatives","ETHF0:USTF0",1746492579474,8.63167,1812.4,1812.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746492580281,7.83747,1812.4,1812.3,2.79353]
["bitfinex-derivatives","ETHF0:USTF0",1746492581778,7.83747,1812.4,1812.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746492583182,11.50947,1812.4,1812.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746492583785,1.10379,1812.2,1812.1,2.72671]
["bitfinex-derivatives","ETHF0:USTF0",1746492584085,1.10379,1812.2,1812.1,4.32801]
["bitfinex-derivatives","ETHF0:USTF0",1746492587087,1.10379,1812.2,1812.1,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1746492587386,1.10379,1812.2,1812.1,3.48715]
["bitfinex-derivatives","ETHF0:USTF0",1746492590878,3.2078,1812.3,1812.2,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1746492591082,3.2078,1812.3,1812.2,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1746492591991,6.86347594,1812.5,1812.2,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1746492592183,6.86347594,1812.5,1812.4,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1746492592786,3.65567594,1812.5,1812.4,1.95397]
["bitfinex-derivatives","ETHF0:USTF0",1746492593389,3.65567594,1812.7,1812.4,5.8503]
["bitfinex-derivatives","ETHF0:USTF0",1746492593687,3.65567594,1812.7,1812.6,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1746492594488,3.65567594,1812.7,1812.6,2.68265]
["bitfinex-derivatives","ETHF0:USTF0",1746492596587,8.81642594,1813.1,1813.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1746492596892,7.71317594,1813.1,1813.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1746492597390,8.81641594,1813.1,1813.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1746492597786,8.81641594,1813.1,1813.0,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1746492599492,7.71317594,1813.1,1813.0,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1746492600193,4.0575,1813.1,1813.0,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1746492600611,0.8497,1813.1,1813.0,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1746492608898,3.524,1813.2,1813.1,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1746492609104,3.524,1813.2,1813.1,2.70624]
["bitfinex-derivatives","ETHF0:USTF0",1746492609604,4.62718,1813.2,1813.1,2.70624]
["bitfinex-derivatives","ETHF0:USTF0",1746492609903,4.62718,1813.2,1813.1,43.50624]
["bitfinex-derivatives","ETHF0:USTF0",1746492611004,4.62718,1813.2,1813.1,42.403]
["bitfinex-derivatives","ETHF0:USTF0",1746492611205,6.25028,1813.2,1813.1,42.403]
["bitfinex-derivatives","ETHF0:USTF0",1746492612508,6.25028,1813.2,1813.1,43.50624]
["bitfinex-derivatives","ETHF0:USTF0",1746492613707,5.11137,1813.3,1813.2,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746492613908,5.11137,1813.3,1813.2,2.70758]
["bitfinex-derivatives","ETHF0:USTF0",1746492615615,6.71197,1813.3,1813.2,2.70758]
["bitfinex-derivatives","ETHF0:USTF0",1746492615815,6.71197,1813.3,1813.2,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1746492616105,14.2808,1813.3,1812.4,7.83444]
["bitfinex-derivatives","ETHF0:USTF0",1746492616310,1.10361,1812.5,1812.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1746492616609,3.2078,1812.6,1812.4,42.75437]
["bitfinex-derivatives","ETHF0:USTF0",1746492616910,2.68001,1812.5,1812.4,42.75437]
["bitfinex-derivatives","ETHF0:USTF0",1746492617208,1.5764,1812.5,1812.4,42.75437]
["bitfinex-derivatives","ETHF0:USTF0",1746492617407,3.233,1812.5,1812.4,42.75437]
["bitfinex-derivatives","ETHF0:USTF0",1746492617603,4.33661,1812.5,1812.4,42.75437]
["bitfinex-derivatives","ETHF0:USTF0",1746492617910,4.33661,1812.5,1812.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492619103,4.33661,1812.5,1812.4,41.90367]
["bitfinex-derivatives","ETHF0:USTF0",1746492619297,4.33661,1812.5,1812.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492619503,4.33661,1812.5,1812.4,42.5031]
["bitfinex-derivatives","ETHF0:USTF0",1746492620511,4.33661,1812.5,1812.4,43.60677]
["bitfinex-derivatives","ETHF0:USTF0",1746492620713,7.54441,1812.5,1812.4,43.60677]
["bitfinex-derivatives","ETHF0:USTF0",1746492622307,6.4408,1812.5,1812.4,43.60677]
["bitfinex-derivatives","ETHF0:USTF0",1746492622609,3.9957,1812.5,1812.4,43.60677]
["bitfinex-derivatives","ETHF0:USTF0",1746492622810,3.2078,1812.5,1812.4,43.60677]
["bitfinex-derivatives","ETHF0:USTF0",1746492623013,5.11483,1812.7,1812.6,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1746492623507,0.8035,1812.7,1812.6,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1746492623713,4.62643,1812.8,1812.7,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1746492623912,1.10343,1812.8,1812.7,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1746492624117,1.10343,1812.8,1812.7,2.72159]
["bitfinex-derivatives","ETHF0:USTF0",1746492628419,4.46351,1812.9,1812.8,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1746492628716,4.46351,1812.9,1812.8,2.72793]
["bitfinex-derivatives","ETHF0:USTF0",1746492629427,0.8446,1812.9,1812.8,2.72793]
["bitfinex-derivatives","ETHF0:USTF0",1746492629918,1.94797,1812.9,1812.8,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1746492630119,3.57347,1812.9,1812.8,2.72793]
["bitfinex-derivatives","ETHF0:USTF0",1746492631312,2.4701,1812.9,1812.8,2.72793]
["bitfinex-derivatives","ETHF0:USTF0",1746492631618,3.2078,1813.0,1812.9,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1746492631814,3.2078,1813.0,1812.9,3.57607]
["bitfinex-derivatives","ETHF0:USTF0",1746492633223,3.522,1813.1,1813.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1746492633416,5.92521,1813.2,1813.1,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1746492633922,5.92521,1813.2,1813.1,2.73394]
["bitfinex-derivatives","ETHF0:USTF0",1746492634423,5.92521,1813.2,1813.1,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1746492637523,5.92521,1813.2,1813.1,2.73394]
["bitfinex-derivatives","ETHF0:USTF0",1746492638421,9.58088594,1813.2,1813.1,2.73394]
["bitfinex-derivatives","ETHF0:USTF0",1746492639619,7.96668594,1813.2,1813.1,2.73394]
["bitfinex-derivatives","ETHF0:USTF0",1746492639821,6.86347594,1813.2,1813.1,2.73394]
["bitfinex-derivatives","ETHF0:USTF0",1746492640025,3.65567594,1813.2,1813.1,2.73394]
["bitfinex-derivatives","ETHF0:USTF0",1746492643026,4.75885594,1813.2,1813.1,2.73394]
["bitfinex-derivatives","ETHF0:USTF0",1746492644927,9.56324594,1813.3,1813.2,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746492645128,9.56324594,1813.3,1813.2,2.83958]
["bitfinex-derivatives","ETHF0:USTF0",1746492646329,7.96664594,1813.3,1813.2,2.83958]
["bitfinex-derivatives","ETHF0:USTF0",1746492647022,7.96664594,1813.3,1813.2,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1746492647223,9.67644594,1813.3,1813.2,2.83958]
["bitfinex-derivatives","ETHF0:USTF0",1746492647931,8.57327594,1813.3,1813.2,2.83958]
["bitfinex-derivatives","ETHF0:USTF0",1746492648430,6.02072,1813.3,1813.2,2.83958]
["bitfinex-derivatives","ETHF0:USTF0",1746492648924,6.02072,1813.3,1813.2,3.65318]
["bitfinex-derivatives","ETHF0:USTF0",1746492649229,6.02072,1813.3,1813.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1746492649432,6.02072,1813.3,1813.2,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1746492650026,6.02072,1813.3,1813.2,2.83958]
["bitfinex-derivatives","ETHF0:USTF0",1746492650632,3.2078,1813.3,1813.2,2.83958]
["bitfinex-derivatives","ETHF0:USTF0",1746492650825,4.31092,1813.3,1813.2,2.83958]
["bitfinex-derivatives","ETHF0:USTF0",1746492653432,4.31092,1813.3,1813.2,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1746492653628,4.31092,1813.3,1813.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1746492653629,1.10324,1813.1,1813.0,1.91688]
["bitfinex-derivatives","ETHF0:USTF0",1746492654332,1.92614,1813.1,1813.0,1.91688]
["bitfinex-derivatives","ETHF0:USTF0",1746492656435,0.8229,1813.1,1813.0,1.91688]
["bitfinex-derivatives","ETHF0:USTF0",1746492658534,1.92614,1813.1,1813.0,1.91688]
["bitfinex-derivatives","ETHF0:USTF0",1746492660333,0.8229,1813.1,1813.0,1.91688]
["bitfinex-derivatives","ETHF0:USTF0",1746492660532,5.15787,1813.3,1813.2,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746492660938,4.0547,1813.3,1813.2,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746492661235,9.53879248,1813.3,1813.2,2.69328]
["bitfinex-derivatives","ETHF0:USTF0",1746492662132,10.64191248,1813.3,1813.2,2.69328]
["bitfinex-derivatives","ETHF0:USTF0",1746492663537,9.53879248,1813.3,1813.2,2.69328]
["bitfinex-derivatives","ETHF0:USTF0",1746492664741,4.0547,1813.3,1813.2,2.69328]
["bitfinex-derivatives","ETHF0:USTF0",1746492667536,3.2078,1813.3,1813.2,2.69328]
["bitfinex-derivatives","ETHF0:USTF0",1746492667833,3.65711254,1813.4,1813.3,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746492668039,3.65711254,1813.4,1813.3,51.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746492668629,12.34900502,1813.7,1813.6,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1746492669142,1.10296,1813.6,1813.5,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1746492669334,4.38696,1813.6,1813.5,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1746492669534,3.284,1813.6,1813.5,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1746492671845,4.38694,1813.6,1813.5,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1746492672034,3.284,1813.6,1813.5,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1746492675351,4.38694,1813.6,1813.5,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1746492675859,1.10306,1813.4,1813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492676057,4.31086,1813.4,1813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492677249,7.98286,1813.4,1813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492677557,7.98286,1813.4,1813.1,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1746492677558,1.10318,1813.2,1813.1,1.95639]
["bitfinex-derivatives","ETHF0:USTF0",1746492677748,4.31098,1813.2,1813.1,2.81329]
["bitfinex-derivatives","ETHF0:USTF0",1746492678053,4.31098,1813.2,1813.1,42.5101]
["bitfinex-derivatives","ETHF0:USTF0",1746492678354,5.96518,1813.2,1813.1,42.5101]
["bitfinex-derivatives","ETHF0:USTF0",1746492685960,1.10343,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746492686161,1.10341,1812.9,1812.8,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1746492686362,1.10341,1812.9,1812.8,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1746492686561,1.10341,1812.9,1812.8,42.4194]
["bitfinex-derivatives","ETHF0:USTF0",1746492686757,2.69461,1812.9,1812.8,42.4194]
["bitfinex-derivatives","ETHF0:USTF0",1746492689857,2.69461,1812.9,1812.8,43.52283]
["bitfinex-derivatives","ETHF0:USTF0",1746492690163,2.69461,1812.9,1812.8,42.4194]
["bitfinex-derivatives","ETHF0:USTF0",1746492694765,2.75873,1812.7,1812.3,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1746492694963,5.91695,1812.6,1812.5,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1746492695157,5.91695,1812.6,1812.5,42.4111]
["bitfinex-derivatives","ETHF0:USTF0",1746492695359,7.53605,1812.6,1812.5,42.4111]
["bitfinex-derivatives","ETHF0:USTF0",1746492696761,1.10373,1812.3,1812.2,7.32725445]
["bitfinex-derivatives","ETHF0:USTF0",1746492697065,4.31153,1812.3,1812.2,9.00405445]
["bitfinex-derivatives","ETHF0:USTF0",1746492697268,4.77573,1812.3,1812.2,42.4768]
["bitfinex-derivatives","ETHF0:USTF0",1746492698066,4.77573,1812.3,1812.2,43.58059]
["bitfinex-derivatives","ETHF0:USTF0",1746492698267,1.10373,1812.3,1812.2,44.40149]
["bitfinex-derivatives","ETHF0:USTF0",1746492698868,1.10373,1812.3,1812.2,43.2977]
["bitfinex-derivatives","ETHF0:USTF0",1746492704066,6.7288,1812.5,1812.2,43.2977]
["bitfinex-derivatives","ETHF0:USTF0",1746492704280,7.83246,1812.5,1812.3,2.78069]
["bitfinex-derivatives","ETHF0:USTF0",1746492704463,7.83246,1812.5,1812.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1746492704663,7.83246,1812.5,1812.4,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1746492704866,7.83246,1812.5,1812.4,43.3294]
["bitfinex-derivatives","ETHF0:USTF0",1746492705170,11.50446,1812.5,1812.4,43.3294]
["bitfinex-derivatives","ETHF0:USTF0",1746492708277,7.98346,1812.5,1812.4,43.3294]
["bitfinex-derivatives","ETHF0:USTF0",1746492708469,6.8798,1812.5,1812.4,44.43307]
["bitfinex-derivatives","ETHF0:USTF0",1746492709075,4.31141,1812.5,1812.4,44.43307]
["bitfinex-derivatives","ETHF0:USTF0",1746492709471,3.2078,1812.5,1812.4,44.43307]
["bitfinex-derivatives","ETHF0:USTF0",1746492709678,4.31141,1812.5,1812.4,44.43307]
["bitfinex-derivatives","ETHF0:USTF0",1746492711181,4.31141,1812.5,1812.4,43.3294]
["bitfinex-derivatives","ETHF0:USTF0",1746492712280,8.84921,1812.5,1812.4,43.3294]
["bitfinex-derivatives","ETHF0:USTF0",1746492712473,9.70211,1812.5,1812.4,43.3294]
["bitfinex-derivatives","ETHF0:USTF0",1746492714083,6.49431,1812.5,1812.4,43.3294]
["bitfinex-derivatives","ETHF0:USTF0",1746492717779,8.05951,1812.5,1812.4,42.477]
["bitfinex-derivatives","ETHF0:USTF0",1746492718087,8.05951,1812.5,1812.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492718587,1.10367,1812.4,1812.3,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1746492718786,5.87667,1812.4,1812.3,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1746492719188,9.54867,1812.4,1812.3,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1746492720194,6.8798,1812.4,1812.3,2.75393]
["bitfinex-derivatives","ETHF0:USTF0",1746492721487,3.672,1812.4,1812.3,2.75393]
["bitfinex-derivatives","ETHF0:USTF0",1746492721791,3.672,1812.4,1812.3,7.75393]
["bitfinex-derivatives","ETHF0:USTF0",1746492722187,3.2078,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746492722386,4.31135,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746492722993,4.31135,1812.6,1812.5,43.49401]
["bitfinex-derivatives","ETHF0:USTF0",1746492725294,3.2078,1812.6,1812.5,43.49401]
["bitfinex-derivatives","ETHF0:USTF0",1746492730398,4.31135,1812.6,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492730595,4.31135,1812.6,1812.5,41.90361]
["bitfinex-derivatives","ETHF0:USTF0",1746492730796,4.31135,1812.6,1812.5,43.53811]
["bitfinex-derivatives","ETHF0:USTF0",1746492730997,5.16535,1812.6,1812.5,43.53811]
["bitfinex-derivatives","ETHF0:USTF0",1746492732187,1.10367,1812.4,1812.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1746492732392,1.10373,1812.3,1812.2,2.76139]
["bitfinex-derivatives","ETHF0:USTF0",1746492732598,2.77293,1812.3,1812.2,2.76139]
["bitfinex-derivatives","ETHF0:USTF0",1746492732800,0.854,1812.3,1812.2,43.56139]
["bitfinex-derivatives","ETHF0:USTF0",1746492734798,3.61175,1812.5,1812.2,42.4576]
["bitfinex-derivatives","ETHF0:USTF0",1746492735103,3.61175,1812.5,1812.4,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1746492735487,3.61175,1812.5,1812.4,3.57727]
["bitfinex-derivatives","ETHF0:USTF0",1746492735903,1.10365,1812.5,1812.4,3.57727]
["bitfinex-derivatives","ETHF0:USTF0",1746492736101,12.33219254,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746492736301,11.22861254,1812.6,1812.5,2.76491]
["bitfinex-derivatives","ETHF0:USTF0",1746492736799,12.33216254,1812.6,1812.5,2.76491]
["bitfinex-derivatives","ETHF0:USTF0",1746492737404,8.81116254,1812.6,1812.5,2.76491]
["bitfinex-derivatives","ETHF0:USTF0",1746492737899,6.86491254,1812.6,1812.5,2.76491]
["bitfinex-derivatives","ETHF0:USTF0",1746492738499,7.96846254,1812.6,1812.5,2.76491]
["bitfinex-derivatives","ETHF0:USTF0",1746492738905,7.96846254,1812.6,1812.5,43.56491]
["bitfinex-derivatives","ETHF0:USTF0",1746492739203,4.31135,1812.6,1812.5,43.56491]
["bitfinex-derivatives","ETHF0:USTF0",1746492739500,3.2078,1812.6,1812.5,43.56491]
["bitfinex-derivatives","ETHF0:USTF0",1746492739807,1.10349,1812.7,1812.6,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1746492740102,1.10349,1812.7,1812.6,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1746492741302,7.96838254,1812.8,1812.7,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1746492741601,1.10349,1812.7,1812.6,1.89621]
["bitfinex-derivatives","ETHF0:USTF0",1746492742808,1.10349,1812.7,1812.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1746492743402,1.10349,1812.7,1812.6,1.89625]
["bitfinex-derivatives","ETHF0:USTF0",1746492744293,1.10349,1812.7,1812.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1746492744497,1.10349,1812.7,1812.6,1.89625]
["bitfinex-derivatives","ETHF0:USTF0",1746492745199,1.10349,1812.7,1812.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1746492745906,1.10349,1812.7,1812.6,1.89625]
["bitfinex-derivatives","ETHF0:USTF0",1746492747708,4.31129,1812.7,1812.6,1.89625]
["bitfinex-derivatives","ETHF0:USTF0",1746492750810,1.10355,1812.6,1812.5,41.90356]
["bitfinex-derivatives","ETHF0:USTF0",1746492751608,4.8988,1812.7,1812.6,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1746492751609,6.00232,1812.7,1812.6,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1746492751905,5.15332,1812.7,1812.6,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1746492752414,1.10355,1812.6,1812.5,41.90358]
["bitfinex-derivatives","ETHF0:USTF0",1746492754000,1.10355,1812.6,1812.5,43.48948]
["bitfinex-derivatives","ETHF0:USTF0",1746492755517,2.80575,1812.6,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492756113,6.47775,1812.6,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492756611,1.10367,1812.4,1812.3,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1746492756811,1.10373,1812.3,1812.2,9.22750445]
["bitfinex-derivatives","ETHF0:USTF0",1746492757015,0.8403,1812.3,1812.2,51.63730445]
["bitfinex-derivatives","ETHF0:USTF0",1746492757715,0.8403,1812.3,1812.2,44.31005]
["bitfinex-derivatives","ETHF0:USTF0",1746492758009,1.94403,1812.3,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492758212,3.57763,1812.3,1812.2,42.4098]
["bitfinex-derivatives","ETHF0:USTF0",1746492770314,6.78543,1812.3,1812.2,42.4098]
["bitfinex-derivatives","ETHF0:USTF0",1746492771919,7.60363,1812.3,1812.2,42.4098]
["bitfinex-derivatives","ETHF0:USTF0",1746492774927,5.97003,1812.3,1812.2,42.4098]
["bitfinex-derivatives","ETHF0:USTF0",1746492775424,7.59553,1812.3,1812.2,42.4098]
["bitfinex-derivatives","ETHF0:USTF0",1746492777827,5.97003,1812.3,1812.2,42.4098]
["bitfinex-derivatives","ETHF0:USTF0",1746492778626,5.15183,1812.3,1812.2,42.4098]
["bitfinex-derivatives","ETHF0:USTF0",1746492779924,6.75263,1812.3,1812.2,42.4098]
["bitfinex-derivatives","ETHF0:USTF0",1746492781538,5.15183,1812.3,1812.2,42.4098]
["bitfinex-derivatives","ETHF0:USTF0",1746492782939,5.15183,1812.3,1812.2,43.51359]
["bitfinex-derivatives","ETHF0:USTF0",1746492783436,4.0481,1812.3,1812.2,43.51359]
["bitfinex-derivatives","ETHF0:USTF0",1746492783638,3.2078,1812.3,1812.2,43.51359]
["bitfinex-derivatives","ETHF0:USTF0",1746492784438,4.31153,1812.3,1812.2,43.51359]
["bitfinex-derivatives","ETHF0:USTF0",1746492786441,4.31153,1812.3,1812.2,42.4098]
["bitfinex-derivatives","ETHF0:USTF0",1746492786637,4.31153,1812.3,1812.2,43.51359]
["bitfinex-derivatives","ETHF0:USTF0",1746492790040,3.2078,1812.3,1812.2,43.51359]
["bitfinex-derivatives","ETHF0:USTF0",1746492790743,4.31153,1812.3,1812.2,43.51359]
["bitfinex-derivatives","ETHF0:USTF0",1746492793547,4.31153,1812.3,1812.2,42.4098]
["bitfinex-derivatives","ETHF0:USTF0",1746492794539,1.10373,1812.3,1812.2,42.4098]
["bitfinex-derivatives","ETHF0:USTF0",1746492794743,4.31153,1812.3,1812.2,42.4098]
["bitfinex-derivatives","ETHF0:USTF0",1746492800651,1.10373,1812.3,1812.2,42.4098]
["bitfinex-derivatives","ETHF0:USTF0",1746492800949,4.31153,1812.3,1812.2,42.4098]
["bitfinex-derivatives","ETHF0:USTF0",1746492801149,5.98743,1812.3,1812.2,42.4098]
["bitfinex-derivatives","ETHF0:USTF0",1746492803952,1.10385,1812.1,1812.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1746492804153,4.31165,1812.1,1812.0,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1746492804352,7.83265,1812.1,1812.0,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1746492804547,1.10391,1812.0,1811.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492804749,3.58191,1812.0,1811.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492805251,7.25391,1812.0,1811.9,42.506]
["bitfinex-derivatives","ETHF0:USTF0",1746492807254,1.10397,1811.9,1811.8,7.32725445]
["bitfinex-derivatives","ETHF0:USTF0",1746492807449,1.10404,1811.8,1811.7,11.015911]
["bitfinex-derivatives","ETHF0:USTF0",1746492807651,5.42904,1811.8,1811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492807855,7.05564,1811.8,1811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492809455,7.05564,1811.8,1811.7,42.5091]
["bitfinex-derivatives","ETHF0:USTF0",1746492815861,5.42904,1811.8,1811.7,43.3032]
["bitfinex-derivatives","ETHF0:USTF0",1746492816062,4.62504,1811.8,1811.7,43.3032]
["bitfinex-derivatives","ETHF0:USTF0",1746492816261,4.62504,1811.8,1811.7,44.1186]
["bitfinex-derivatives","ETHF0:USTF0",1746492816565,3.521,1811.8,1811.7,45.2227]
["bitfinex-derivatives","ETHF0:USTF0",1746492816765,4.62504,1811.8,1811.7,44.1186]
["bitfinex-derivatives","ETHF0:USTF0",1746492818365,7.83284,1811.8,1811.7,44.1186]
["bitfinex-derivatives","ETHF0:USTF0",1746492826073,4.31184,1811.8,1811.7,44.1186]
["bitfinex-derivatives","ETHF0:USTF0",1746492826370,3.2078,1811.8,1811.7,45.2227]
["bitfinex-derivatives","ETHF0:USTF0",1746492830063,3.2078,1812.0,1811.9,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1746492830666,3.2078,1812.0,1811.9,1.89287]
["bitfinex-derivatives","ETHF0:USTF0",1746492834561,4.31171,1812.0,1811.9,1.89287]
["bitfinex-derivatives","ETHF0:USTF0",1746492834766,5.14261,1812.0,1811.9,1.89287]
["bitfinex-derivatives","ETHF0:USTF0",1746492834968,4.0387,1812.0,1811.9,1.89287]
["bitfinex-derivatives","ETHF0:USTF0",1746492838580,3.2078,1812.0,1811.9,1.89287]
["bitfinex-derivatives","ETHF0:USTF0",1746492845481,1.10379,1812.2,1812.1,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1746492845680,4.31159,1812.2,1812.1,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1746492847877,5.87999,1812.2,1812.1,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1746492848678,5.87999,1812.2,1812.1,1.94535]
["bitfinex-derivatives","ETHF0:USTF0",1746492851790,5.87999,1812.2,1812.1,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1746492853085,5.87999,1812.2,1812.1,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1746492853589,5.87999,1812.2,1812.1,3.67045]
["bitfinex-derivatives","ETHF0:USTF0",1746492854590,5.87999,1812.2,1812.1,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1746492859092,2.67219,1812.2,1812.1,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1746492859392,5.87999,1812.2,1812.1,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1746492859596,2.67219,1812.2,1812.1,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1746492859792,5.87999,1812.2,1812.1,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1746492865193,7.69659673,1812.4,1812.2,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1746492865497,1.10373,1812.3,1812.2,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1746492866397,1.10373,1812.3,1812.2,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1746492866596,1.94043,1812.3,1812.2,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1746492867993,0.8367,1812.3,1812.2,1.94789]
["bitfinex-derivatives","ETHF0:USTF0",1746492868199,7.69659673,1812.4,1812.3,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1746492868495,3.65739673,1812.4,1812.3,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1746492868697,3.65739673,1812.4,1812.3,1.89603]
["bitfinex-derivatives","ETHF0:USTF0",1746492868698,4.76106673,1812.4,1812.3,1.89603]
["bitfinex-derivatives","ETHF0:USTF0",1746492868994,3.65739673,1812.4,1812.3,1.89603]
["bitfinex-derivatives","ETHF0:USTF0",1746492869400,1.10367,1812.4,1812.3,1.89603]
["bitfinex-derivatives","ETHF0:USTF0",1746492873299,1.10365,1812.5,1812.4,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1746492873501,1.10365,1812.5,1812.4,1.91295]
["bitfinex-derivatives","ETHF0:USTF0",1746492877303,1.10365,1812.5,1812.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1746492878001,1.10365,1812.5,1812.4,1.91297]
["bitfinex-derivatives","ETHF0:USTF0",1746492878501,11.10268,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746492878702,11.10268,1812.6,1812.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1746492878903,11.10268,1812.6,1812.4,1.91293]
["bitfinex-derivatives","ETHF0:USTF0",1746492880408,9.9991,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746492880598,4.8069,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746492880799,3.9913,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746492881105,3.2078,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746492882712,3.2078,1812.6,1812.5,41.90361]
["bitfinex-derivatives","ETHF0:USTF0",1746492884107,3.2078,1812.6,1812.5,43.59961]
["bitfinex-derivatives","ETHF0:USTF0",1746492884308,4.31135,1812.6,1812.5,43.59961]
["bitfinex-derivatives","ETHF0:USTF0",1746492886410,1.10355,1812.6,1812.5,43.59961]
["bitfinex-derivatives","ETHF0:USTF0",1746492886610,4.31135,1812.6,1812.5,43.59961]
["bitfinex-derivatives","ETHF0:USTF0",1746492887113,3.2078,1812.6,1812.5,43.59961]
["bitfinex-derivatives","ETHF0:USTF0",1746492888610,4.31135,1812.6,1812.5,43.59961]
["bitfinex-derivatives","ETHF0:USTF0",1746492889217,3.2078,1812.6,1812.5,43.59961]
["bitfinex-derivatives","ETHF0:USTF0",1746492889415,1.10354,1812.7,1812.5,43.59961]
["bitfinex-derivatives","ETHF0:USTF0",1746492889614,1.10354,1812.7,1812.6,3.62185]
["bitfinex-derivatives","ETHF0:USTF0",1746492889814,4.31134,1812.7,1812.6,3.62185]
["bitfinex-derivatives","ETHF0:USTF0",1746492890305,4.31134,1812.7,1812.6,44.42185]
["bitfinex-derivatives","ETHF0:USTF0",1746492890510,4.31134,1812.7,1812.6,43.3183]
["bitfinex-derivatives","ETHF0:USTF0",1746492891510,4.31134,1812.7,1812.6,44.42185]
["bitfinex-derivatives","ETHF0:USTF0",1746492894420,4.31134,1812.7,1812.6,43.61135]
["bitfinex-derivatives","ETHF0:USTF0",1746492894618,6.89534,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492896827,3.68754,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492897127,6.89534,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492897616,3.68754,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492897820,6.89534,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492899132,6.89534,1812.7,1812.6,42.4257]
["bitfinex-derivatives","ETHF0:USTF0",1746492901934,3.68754,1812.7,1812.6,42.4257]
["bitfinex-derivatives","ETHF0:USTF0",1746492902134,6.89534,1812.7,1812.6,42.4257]
["bitfinex-derivatives","ETHF0:USTF0",1746492902433,3.68754,1812.7,1812.6,42.4257]
["bitfinex-derivatives","ETHF0:USTF0",1746492902829,6.89534,1812.7,1812.6,42.4257]
["bitfinex-derivatives","ETHF0:USTF0",1746492903628,3.2078,1812.7,1812.6,43.52925]
["bitfinex-derivatives","ETHF0:USTF0",1746492904233,4.31129,1812.7,1812.6,44.36115]
["bitfinex-derivatives","ETHF0:USTF0",1746492905032,1.10349,1812.7,1812.6,44.36115]
["bitfinex-derivatives","ETHF0:USTF0",1746492905233,4.31129,1812.7,1812.6,44.36115]
["bitfinex-derivatives","ETHF0:USTF0",1746492905933,3.2078,1812.7,1812.6,44.36115]
["bitfinex-derivatives","ETHF0:USTF0",1746492906233,4.31129,1812.7,1812.6,44.36115]
["bitfinex-derivatives","ETHF0:USTF0",1746492906436,3.2078,1812.7,1812.6,44.36115]
["bitfinex-derivatives","ETHF0:USTF0",1746492906728,1.10344,1812.8,1812.7,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1746492906935,1.10344,1812.8,1812.7,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1746492907329,1.10343,1812.8,1812.7,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1746492908940,5.10061,1812.9,1812.8,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1746492909128,5.10061,1812.9,1812.8,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1746492909943,5.10061,1812.9,1812.8,2.81293]
["bitfinex-derivatives","ETHF0:USTF0",1746492910440,5.10061,1812.9,1812.8,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1746492911143,5.10061,1812.9,1812.8,2.81293]
["bitfinex-derivatives","ETHF0:USTF0",1746492911836,3.9972,1812.9,1812.8,2.81293]
["bitfinex-derivatives","ETHF0:USTF0",1746492912042,3.2078,1812.9,1812.8,2.81293]
["bitfinex-derivatives","ETHF0:USTF0",1746492912336,6.86519673,1813.1,1813.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1746492912841,3.65739673,1813.1,1813.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1746492913042,3.65739673,1813.1,1813.0,2.7159]
["bitfinex-derivatives","ETHF0:USTF0",1746492913944,9.14148921,1813.1,1813.0,2.7159]
["bitfinex-derivatives","ETHF0:USTF0",1746492914144,5.48409248,1813.1,1813.0,2.7159]
["bitfinex-derivatives","ETHF0:USTF0",1746492914638,5.48409248,1813.1,1813.0,5.9237]
["bitfinex-derivatives","ETHF0:USTF0",1746492921553,5.48409248,1813.1,1813.0,2.7159]
["bitfinex-derivatives","ETHF0:USTF0",1746492922854,5.48409248,1813.1,1813.0,5.9237]
["bitfinex-derivatives","ETHF0:USTF0",1746492924155,5.48409248,1813.1,1813.0,2.7159]
["bitfinex-derivatives","ETHF0:USTF0",1746492924355,5.48409248,1813.1,1813.0,5.9237]
["bitfinex-derivatives","ETHF0:USTF0",1746492930360,5.48409248,1813.1,1813.0,46.7237]
["bitfinex-derivatives","ETHF0:USTF0",1746492932859,5.48409248,1813.1,1813.0,43.5159]
["bitfinex-derivatives","ETHF0:USTF0",1746492933059,5.48409248,1813.1,1813.0,46.7237]
["bitfinex-derivatives","ETHF0:USTF0",1746492933759,5.48409248,1813.1,1813.0,47.1578015]
["bitfinex-derivatives","ETHF0:USTF0",1746492934062,5.48409248,1813.1,1813.0,46.7237]
["bitfinex-derivatives","ETHF0:USTF0",1746492935563,5.48409248,1813.1,1813.0,43.5159]
["bitfinex-derivatives","ETHF0:USTF0",1746492935862,5.48409248,1813.1,1813.0,46.7237]
["bitfinex-derivatives","ETHF0:USTF0",1746492941263,1.6385,1813.4,1813.3,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746492941858,1.6385,1813.4,1813.3,43.60532]
["bitfinex-derivatives","ETHF0:USTF0",1746492942462,2.4946,1813.4,1813.3,43.60532]
["bitfinex-derivatives","ETHF0:USTF0",1746492942761,0.8037,1813.5,1813.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1746492942963,3.3352,1813.5,1813.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1746492943562,3.3352,1813.5,1813.4,41.90306]
["bitfinex-derivatives","ETHF0:USTF0",1746492949471,1.6598,1813.5,1813.4,45.11086]
["bitfinex-derivatives","ETHF0:USTF0",1746492949662,1.6598,1813.5,1813.4,45.95856]
["bitfinex-derivatives","ETHF0:USTF0",1746492951470,1.6598,1813.5,1813.4,45.11086]
["bitfinex-derivatives","ETHF0:USTF0",1746492953269,1.6598,1813.5,1813.4,41.90306]
["bitfinex-derivatives","ETHF0:USTF0",1746492955358,1.6598,1813.5,1813.4,42.74206]
["bitfinex-derivatives","ETHF0:USTF0",1746492955561,0.8037,1813.5,1813.4,42.74206]
["bitfinex-derivatives","ETHF0:USTF0",1746492956365,0.7952,1813.7,1813.6,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1746492956564,0.7952,1813.7,1813.6,4.31074]
["bitfinex-derivatives","ETHF0:USTF0",1746492956974,0.7952,1813.7,1813.6,45.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746492957171,2.4977,1813.7,1813.6,45.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746492958171,2.4977,1813.7,1813.6,46.79484]
["bitfinex-derivatives","ETHF0:USTF0",1746492962169,2.4977,1813.7,1813.6,47.58564]
["bitfinex-derivatives","ETHF0:USTF0",1746492963169,2.4977,1813.7,1813.6,44.37784]
["bitfinex-derivatives","ETHF0:USTF0",1746492963365,2.4977,1813.7,1813.6,46.79484]
["bitfinex-derivatives","ETHF0:USTF0",1746492963571,6.80838,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492964071,6.80838,1813.7,1813.6,41.90294]
["bitfinex-derivatives","ETHF0:USTF0",1746492964574,3.60058,1813.7,1813.6,41.90294]
["bitfinex-derivatives","ETHF0:USTF0",1746492964772,6.80838,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492965164,10.48038,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492966771,10.48038,1813.7,1813.6,41.90294]
["bitfinex-derivatives","ETHF0:USTF0",1746492966972,10.48038,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492970374,14.13199258,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492971674,14.13199258,1813.7,1813.6,41.90294]
["bitfinex-derivatives","ETHF0:USTF0",1746492971871,10.92419258,1813.7,1813.6,41.90294]
["bitfinex-derivatives","ETHF0:USTF0",1746492972071,9.82131258,1813.7,1813.6,41.90294]
["bitfinex-derivatives","ETHF0:USTF0",1746492973081,7.25219258,1813.7,1813.6,41.90294]
["bitfinex-derivatives","ETHF0:USTF0",1746492973271,3.60058,1813.7,1813.6,41.90294]
["bitfinex-derivatives","ETHF0:USTF0",1746492973777,2.4977,1813.7,1813.6,41.90294]
["bitfinex-derivatives","ETHF0:USTF0",1746492975675,3.60058,1813.7,1813.6,41.90294]
["bitfinex-derivatives","ETHF0:USTF0",1746492976271,2.4977,1813.7,1813.6,41.90294]
["bitfinex-derivatives","ETHF0:USTF0",1746492976472,3.60058,1813.7,1813.6,41.90294]
["bitfinex-derivatives","ETHF0:USTF0",1746492977881,1.89808,1813.7,1813.6,41.90294]
["bitfinex-derivatives","ETHF0:USTF0",1746492978878,1.10288,1813.7,1813.6,41.90294]
["bitfinex-derivatives","ETHF0:USTF0",1746492980982,4.31068,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492981183,9.67268,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746492984183,9.67268,1813.7,1813.6,41.90294]
["bitfinex-derivatives","ETHF0:USTF0",1746492984487,6.8798,1813.7,1813.6,41.90294]
["bitfinex-derivatives","ETHF0:USTF0",1746492985186,3.2078,1813.7,1813.6,43.63084]
["bitfinex-derivatives","ETHF0:USTF0",1746492985586,4.31068,1813.7,1813.6,43.63084]
["bitfinex-derivatives","ETHF0:USTF0",1746492986891,3.2078,1813.7,1813.6,43.63084]
["bitfinex-derivatives","ETHF0:USTF0",1746492989691,4.31068,1813.7,1813.6,43.63084]
["bitfinex-derivatives","ETHF0:USTF0",1746492991996,1.10288,1813.7,1813.6,43.63084]
["bitfinex-derivatives","ETHF0:USTF0",1746492993393,2.81577,1813.8,1813.7,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746492993695,2.81577,1813.8,1813.7,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1746492994195,4.77487,1813.8,1813.7,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1746492994590,3.672,1813.8,1813.7,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1746492998195,7.96217258,1813.9,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746492998394,7.96217258,1813.9,1813.8,2.83412]
["bitfinex-derivatives","ETHF0:USTF0",1746492999496,6.85941258,1813.9,1813.8,2.83412]
["bitfinex-derivatives","ETHF0:USTF0",1746492999696,3.2078,1813.9,1813.8,2.83412]
["bitfinex-derivatives","ETHF0:USTF0",1746493000797,4.31056,1813.9,1813.8,2.83412]
["bitfinex-derivatives","ETHF0:USTF0",1746493001190,9.60286,1813.9,1813.8,2.83412]
["bitfinex-derivatives","ETHF0:USTF0",1746493002297,8.5001,1813.9,1813.8,2.83412]
["bitfinex-derivatives","ETHF0:USTF0",1746493002998,9.60286,1813.9,1813.8,2.83412]
["bitfinex-derivatives","ETHF0:USTF0",1746493004696,6.39506,1813.9,1813.8,2.83412]
["bitfinex-derivatives","ETHF0:USTF0",1746493014104,5.2923,1813.9,1813.8,2.83412]
["bitfinex-derivatives","ETHF0:USTF0",1746493014300,3.672,1813.9,1813.8,2.83412]
["bitfinex-derivatives","ETHF0:USTF0",1746493014602,3.672,1813.9,1813.8,3.66752]
["bitfinex-derivatives","ETHF0:USTF0",1746493015104,5.27261258,1814.0,1813.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746493015304,5.27261258,1814.0,1813.9,3.56776]
["bitfinex-derivatives","ETHF0:USTF0",1746493016104,6.37531258,1814.0,1813.9,3.56776]
["bitfinex-derivatives","ETHF0:USTF0",1746493017005,2.7237,1814.0,1813.9,3.56776]
["bitfinex-derivatives","ETHF0:USTF0",1746493017405,4.3915,1814.0,1813.9,3.56776]
["bitfinex-derivatives","ETHF0:USTF0",1746493018207,8.0635,1814.0,1813.9,3.56776]
["bitfinex-derivatives","ETHF0:USTF0",1746493019206,4.3915,1814.0,1813.9,3.56776]
["bitfinex-derivatives","ETHF0:USTF0",1746493019706,4.3915,1814.0,1813.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746493019906,1.1028,1813.9,1813.8,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746493020102,2.719,1813.9,1813.8,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746493023107,6.391,1813.9,1813.8,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746493023311,6.391,1813.9,1813.8,1.93428]
["bitfinex-derivatives","ETHF0:USTF0",1746493024412,4.7748,1813.9,1813.8,1.93428]
["bitfinex-derivatives","ETHF0:USTF0",1746493026213,3.672,1813.9,1813.8,1.93428]
["bitfinex-derivatives","ETHF0:USTF0",1746493026716,3.672,1813.9,1813.8,2.79718]
["bitfinex-derivatives","ETHF0:USTF0",1746493027217,1.93304,1814.0,1813.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746493027416,1.93304,1814.0,1813.9,2.74196]
["bitfinex-derivatives","ETHF0:USTF0",1746493031016,4.43074,1814.0,1813.9,2.74196]
["bitfinex-derivatives","ETHF0:USTF0",1746493031214,8.10274,1814.0,1813.9,2.74196]
["bitfinex-derivatives","ETHF0:USTF0",1746493031410,1.10276,1813.9,1813.8,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746493031613,2.76126,1813.9,1813.8,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746493032317,6.43326,1813.9,1813.8,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746493034122,2.76126,1813.9,1813.8,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746493034517,1.6585,1813.9,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746493034717,2.4977,1813.8,1813.6,42.438]
["bitfinex-derivatives","ETHF0:USTF0",1746493034919,2.5207,1813.7,1813.6,43.54094]
["bitfinex-derivatives","ETHF0:USTF0",1746493037219,0.8188,1813.7,1813.6,43.54094]
["bitfinex-derivatives","ETHF0:USTF0",1746493037817,1.1028,1813.9,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746493038220,4.7748,1813.9,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746493038413,4.7748,1813.9,1813.8,2.76932]
["bitfinex-derivatives","ETHF0:USTF0",1746493039019,10.25889248,1813.9,1813.8,2.76932]
["bitfinex-derivatives","ETHF0:USTF0",1746493039218,6.58689248,1813.9,1813.8,2.76932]
["bitfinex-derivatives","ETHF0:USTF0",1746493040118,10.25889248,1813.9,1813.8,2.76932]
["bitfinex-derivatives","ETHF0:USTF0",1746493042422,4.7748,1813.9,1813.8,2.76932]
["bitfinex-derivatives","ETHF0:USTF0",1746493046424,8.44812365,1813.9,1813.8,2.76932]
["bitfinex-derivatives","ETHF0:USTF0",1746493052524,9.25432365,1813.9,1813.8,2.76932]
["bitfinex-derivatives","ETHF0:USTF0",1746493054020,8.44812365,1813.9,1813.8,2.76932]
["bitfinex-derivatives","ETHF0:USTF0",1746493054224,9.25432365,1813.9,1813.8,2.76932]
["bitfinex-derivatives","ETHF0:USTF0",1746493054422,10.88542365,1813.9,1813.8,2.76932]
["bitfinex-derivatives","ETHF0:USTF0",1746493055932,10.88542365,1813.9,1813.8,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1746493056131,1.10282,1813.8,1813.7,1.95808]
["bitfinex-derivatives","ETHF0:USTF0",1746493056333,2.71452,1813.8,1813.7,3.57848]
["bitfinex-derivatives","ETHF0:USTF0",1746493057133,6.38652,1813.8,1813.7,3.57848]
["bitfinex-derivatives","ETHF0:USTF0",1746493058132,2.71452,1813.8,1813.7,3.57848]
["bitfinex-derivatives","ETHF0:USTF0",1746493058836,1.6117,1813.8,1813.7,3.57848]
["bitfinex-derivatives","ETHF0:USTF0",1746493061536,9.25433365,1813.9,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746493061738,10.89553365,1813.9,1813.8,2.69622]
["bitfinex-derivatives","ETHF0:USTF0",1746493071247,9.25433365,1813.9,1813.8,2.69622]
["bitfinex-derivatives","ETHF0:USTF0",1746493074153,5.58233365,1813.9,1813.8,2.69622]
["bitfinex-derivatives","ETHF0:USTF0",1746493074749,6.28559652,1813.9,1813.8,2.69622]
["bitfinex-derivatives","ETHF0:USTF0",1746493075349,5.47939652,1813.9,1813.8,2.69622]
["bitfinex-derivatives","ETHF0:USTF0",1746493076152,9.15139652,1813.9,1813.8,2.69622]
["bitfinex-derivatives","ETHF0:USTF0",1746493078656,10.96216535,1813.9,1813.8,2.69622]
["bitfinex-derivatives","ETHF0:USTF0",1746493080458,9.85935535,1813.9,1813.8,2.69622]
["bitfinex-derivatives","ETHF0:USTF0",1746493080754,9.85935535,1813.9,1813.8,3.48882]
["bitfinex-derivatives","ETHF0:USTF0",1746493080957,10.96211535,1813.9,1813.8,3.48882]
["bitfinex-derivatives","ETHF0:USTF0",1746493081258,6.18735535,1813.9,1813.8,3.48882]
["bitfinex-derivatives","ETHF0:USTF0",1746493082359,1.91554,1814.0,1813.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746493082553,5.59199795,1814.0,1813.9,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1746493086962,3.67645795,1814.0,1813.9,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1746493087464,3.67645795,1814.0,1813.9,6.81746]
["bitfinex-derivatives","ETHF0:USTF0",1746493090469,4.77907795,1814.2,1814.0,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746493090767,4.77907795,1814.2,1814.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1746493092656,4.77907795,1814.2,1814.1,2.74564]
["bitfinex-derivatives","ETHF0:USTF0",1746493093069,8.45107795,1814.2,1814.1,2.74564]
["bitfinex-derivatives","ETHF0:USTF0",1746493093871,7.34845795,1814.2,1814.1,2.74564]
["bitfinex-derivatives","ETHF0:USTF0",1746493094570,8.45102795,1814.2,1814.1,2.74564]
["bitfinex-derivatives","ETHF0:USTF0",1746493094772,7.34845795,1814.2,1814.1,2.74564]
["bitfinex-derivatives","ETHF0:USTF0",1746493095071,3.67645795,1814.2,1814.1,2.74564]
["bitfinex-derivatives","ETHF0:USTF0",1746493097667,0.8639,1814.3,1814.2,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1746493097979,0.8639,1814.3,1814.2,3.56647]
["bitfinex-derivatives","ETHF0:USTF0",1746493098167,4.5359,1814.3,1814.2,3.56647]
["bitfinex-derivatives","ETHF0:USTF0",1746493098573,5.63841,1814.3,1814.2,3.56647]
["bitfinex-derivatives","ETHF0:USTF0",1746493098972,4.5359,1814.3,1814.2,3.56647]
["bitfinex-derivatives","ETHF0:USTF0",1746493099571,5.63841,1814.3,1814.2,3.56647]
["bitfinex-derivatives","ETHF0:USTF0",1746493100675,4.5359,1814.3,1814.2,3.56647]
["bitfinex-derivatives","ETHF0:USTF0",1746493101063,3.672,1814.3,1814.2,3.56647]
["bitfinex-derivatives","ETHF0:USTF0",1746493101267,3.67645795,1814.4,1814.3,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746493101467,3.67645795,1814.4,1814.3,2.83831]
["bitfinex-derivatives","ETHF0:USTF0",1746493102474,8.12024795,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746493102679,8.12024795,1814.5,1814.4,2.83825]
["bitfinex-derivatives","ETHF0:USTF0",1746493103275,10.68985795,1814.5,1814.4,2.83825]
["bitfinex-derivatives","ETHF0:USTF0",1746493104275,11.79224795,1814.5,1814.4,2.83825]
["bitfinex-derivatives","ETHF0:USTF0",1746493104979,10.68985795,1814.5,1814.4,2.83825]
["bitfinex-derivatives","ETHF0:USTF0",1746493105978,7.0134,1814.5,1814.4,2.83825]
["bitfinex-derivatives","ETHF0:USTF0",1746493107177,3.3414,1814.5,1814.4,2.83825]
["bitfinex-derivatives","ETHF0:USTF0",1746493108177,7.0134,1814.5,1814.4,2.83825]
["bitfinex-derivatives","ETHF0:USTF0",1746493109271,4.5354,1814.5,1814.4,2.83825]
["bitfinex-derivatives","ETHF0:USTF0",1746493111179,0.8634,1814.5,1814.4,2.83825]
["bitfinex-derivatives","ETHF0:USTF0",1746493112078,4.5354,1814.5,1814.4,2.83825]
["bitfinex-derivatives","ETHF0:USTF0",1746493116782,4.5354,1814.5,1814.4,43.63825]
["bitfinex-derivatives","ETHF0:USTF0",1746493120084,0.8634,1814.5,1814.4,43.63825]
["bitfinex-derivatives","ETHF0:USTF0",1746493120786,0.8634,1814.5,1814.4,44.47265]
["bitfinex-derivatives","ETHF0:USTF0",1746493123179,0.8634,1814.5,1814.4,45.25785]
["bitfinex-derivatives","ETHF0:USTF0",1746493123381,1.10231,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746493123580,2.74301,1814.7,1814.5,2.76894]
["bitfinex-derivatives","ETHF0:USTF0",1746493123880,4.42391,1814.7,1814.6,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1746493124085,8.09591,1814.7,1814.6,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1746493124278,8.09591,1814.7,1814.6,2.76893]
["bitfinex-derivatives","ETHF0:USTF0",1746493127773,6.9936,1814.7,1814.4,42.4196]
["bitfinex-derivatives","ETHF0:USTF0",1746493127980,2.79386,1814.6,1814.5,2.77385]
["bitfinex-derivatives","ETHF0:USTF0",1746493128785,1.6915,1814.6,1814.5,2.77385]
["bitfinex-derivatives","ETHF0:USTF0",1746493129381,5.3635,1814.6,1814.5,2.77385]
["bitfinex-derivatives","ETHF0:USTF0",1746493129989,6.46583,1814.6,1814.5,2.77385]
["bitfinex-derivatives","ETHF0:USTF0",1746493130486,5.3635,1814.6,1814.5,2.77385]
["bitfinex-derivatives","ETHF0:USTF0",1746493130682,6.46583,1814.6,1814.5,2.77385]
["bitfinex-derivatives","ETHF0:USTF0",1746493132088,5.3635,1814.6,1814.5,2.77385]
["bitfinex-derivatives","ETHF0:USTF0",1746493133492,6.46583,1814.6,1814.5,2.77385]
["bitfinex-derivatives","ETHF0:USTF0",1746493136594,5.3635,1814.6,1814.5,2.77385]
["bitfinex-derivatives","ETHF0:USTF0",1746493136995,6.46583,1814.6,1814.5,2.77385]
["bitfinex-derivatives","ETHF0:USTF0",1746493144297,5.3635,1814.6,1814.5,2.77385]
["bitfinex-derivatives","ETHF0:USTF0",1746493144500,3.672,1814.6,1814.5,2.77385]
["bitfinex-derivatives","ETHF0:USTF0",1746493145994,4.77433,1814.6,1814.5,2.77385]
["bitfinex-derivatives","ETHF0:USTF0",1746493148395,3.672,1814.6,1814.5,2.77385]
["bitfinex-derivatives","ETHF0:USTF0",1746493148997,10.96139639,1814.6,1814.5,2.77385]
["bitfinex-derivatives","ETHF0:USTF0",1746493150498,12.68569639,1814.6,1814.5,2.77385]
["bitfinex-derivatives","ETHF0:USTF0",1746493151399,11.58336639,1814.6,1814.5,2.77385]
["bitfinex-derivatives","ETHF0:USTF0",1746493152397,12.68569639,1814.6,1814.5,2.77385]
["bitfinex-derivatives","ETHF0:USTF0",1746493152787,7.20160391,1814.6,1814.5,2.77385]
["bitfinex-derivatives","ETHF0:USTF0",1746493153495,6.09927391,1814.6,1814.5,2.77385]
["bitfinex-derivatives","ETHF0:USTF0",1746493153698,4.37497391,1814.6,1814.5,2.77385]
["bitfinex-derivatives","ETHF0:USTF0",1746493154999,5.47730391,1814.6,1814.5,2.77385]
["bitfinex-derivatives","ETHF0:USTF0",1746493155900,4.77433,1814.6,1814.5,2.77385]
["bitfinex-derivatives","ETHF0:USTF0",1746493158206,3.672,1814.6,1814.5,2.77385]
["bitfinex-derivatives","ETHF0:USTF0",1746493160100,4.52473133,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746493160297,4.52473133,1814.7,1814.6,6.77293]
["bitfinex-derivatives","ETHF0:USTF0",1746493161408,0.84682936,1814.7,1814.6,6.77293]
["bitfinex-derivatives","ETHF0:USTF0",1746493162605,0.84682936,1814.7,1814.6,3.56513]
["bitfinex-derivatives","ETHF0:USTF0",1746493162808,0.84682936,1814.7,1814.6,6.77293]
["bitfinex-derivatives","ETHF0:USTF0",1746493164610,0.00512936,1814.7,1814.6,6.77293]
["bitfinex-derivatives","ETHF0:USTF0",1746493165705,6.22487748,1814.7,1814.6,6.77293]
["bitfinex-derivatives","ETHF0:USTF0",1746493169317,9.89995861,1814.7,1814.6,6.77293]
["bitfinex-derivatives","ETHF0:USTF0",1746493170121,13.57195861,1814.7,1814.6,6.77293]
["bitfinex-derivatives","ETHF0:USTF0",1746493170521,13.57195861,1814.7,1814.6,3.56513]
["bitfinex-derivatives","ETHF0:USTF0",1746493170722,13.57195861,1814.7,1814.6,6.77293]
["bitfinex-derivatives","ETHF0:USTF0",1746493171114,9.89995861,1814.7,1814.6,6.77293]
["bitfinex-derivatives","ETHF0:USTF0",1746493172322,0.00512936,1814.7,1814.6,6.77293]
["bitfinex-derivatives","ETHF0:USTF0",1746493173023,0.00512936,1814.7,1814.6,3.56513]
["bitfinex-derivatives","ETHF0:USTF0",1746493173221,3.67712936,1814.7,1814.6,3.56513]
["bitfinex-derivatives","ETHF0:USTF0",1746493177223,0.00512936,1814.7,1814.6,3.56513]
["bitfinex-derivatives","ETHF0:USTF0",1746493178219,1.63082936,1814.7,1814.6,2.71683]
["bitfinex-derivatives","ETHF0:USTF0",1746493178618,5.30591049,1814.7,1814.6,2.71683]
["bitfinex-derivatives","ETHF0:USTF0",1746493179223,8.97791049,1814.7,1814.6,2.71683]
["bitfinex-derivatives","ETHF0:USTF0",1746493183023,7.35221049,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746493185431,7.35221049,1814.7,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746493185630,7.35221049,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746493185831,8.45448049,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746493186028,7.35221049,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746493188437,7.35221049,1814.7,1814.6,41.90233]
["bitfinex-derivatives","ETHF0:USTF0",1746493188438,3.67712936,1814.7,1814.6,41.90233]
["bitfinex-derivatives","ETHF0:USTF0",1746493191237,0.00512936,1814.7,1814.6,41.90233]
["bitfinex-derivatives","ETHF0:USTF0",1746493201346,0.00512936,1814.7,1814.6,45.39333]
["bitfinex-derivatives","ETHF0:USTF0",1746493202649,3.67508113,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746493202946,6.21969484,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746493203146,7.32184484,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746493203345,6.21969484,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746493203547,7.32184484,1814.9,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746493203748,7.32184484,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746493204250,10.99384484,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746493204942,10.99384484,1814.9,1814.8,1.09708064]
["bitfinex-derivatives","ETHF0:USTF0",1746493205849,12.76596698,1814.9,1814.8,1.09708064]
["bitfinex-derivatives","ETHF0:USTF0",1746493207047,1.10221,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746493207951,1.10221,1814.8,1814.7,4.31007]
["bitfinex-derivatives","ETHF0:USTF0",1746493208159,4.77421,1814.8,1814.7,4.31007]
["bitfinex-derivatives","ETHF0:USTF0",1746493211554,4.77421,1814.8,1814.7,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746493211949,1.10227,1814.7,1814.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746493212550,1.10227,1814.7,1814.6,45.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746493213153,4.77427,1814.7,1814.6,45.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746493216757,1.10233,1814.6,1814.5,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1746493217359,1.10242,1814.5,1814.4,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1746493217758,1.10242,1814.5,1814.4,41.90242]
["bitfinex-derivatives","ETHF0:USTF0",1746493218157,4.77442,1814.5,1814.4,41.90242]
["bitfinex-derivatives","ETHF0:USTF0",1746493222163,1.10242,1814.5,1814.4,41.90242]
["bitfinex-derivatives","ETHF0:USTF0",1746493223169,1.10242,1814.5,1814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746493224171,4.77442,1814.5,1814.4,42.4687]
["bitfinex-derivatives","ETHF0:USTF0",1746493225173,6.36302,1814.5,1814.4,42.4687]
["bitfinex-derivatives","ETHF0:USTF0",1746493225367,7.17362,1814.5,1814.4,42.4687]
["bitfinex-derivatives","ETHF0:USTF0",1746493226272,13.39270024,1814.5,1814.4,42.4687]
["bitfinex-derivatives","ETHF0:USTF0",1746493229175,13.39270024,1814.5,1814.4,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1746493232184,7.17362,1814.5,1814.4,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1746493236082,5.58502,1814.5,1814.4,2.77115]
["bitfinex-derivatives","ETHF0:USTF0",1746493236282,4.77442,1814.5,1814.4,2.77115]
["bitfinex-derivatives","ETHF0:USTF0",1746493236586,3.672,1814.5,1814.4,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1746493237083,11.46699933,1814.6,1814.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746493237286,11.46699933,1814.6,1814.5,3.63449]
["bitfinex-derivatives","ETHF0:USTF0",1746493237885,8.25919933,1814.6,1814.5,3.63449]
["bitfinex-derivatives","ETHF0:USTF0",1746493238491,3.66684933,1814.6,1814.5,3.63449]
["bitfinex-derivatives","ETHF0:USTF0",1746493238685,3.66684933,1814.8,1814.7,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746493238882,3.66684933,1814.8,1814.7,4.31007]
["bitfinex-derivatives","ETHF0:USTF0",1746493239189,3.66684933,1814.8,1814.7,45.11007]
["bitfinex-derivatives","ETHF0:USTF0",1746493242692,3.66684933,1815.0,1814.9,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746493243084,7.33884933,1815.0,1814.9,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746493243492,7.33884933,1815.0,1814.9,4.30995]
["bitfinex-derivatives","ETHF0:USTF0",1746493243693,7.33884933,1815.0,1814.9,9.30995]
["bitfinex-derivatives","ETHF0:USTF0",1746493244092,3.66684933,1815.0,1814.9,50.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746493244390,3.66684933,1815.0,1814.9,51.72185]
["bitfinex-derivatives","ETHF0:USTF0",1746493244591,3.66684933,1815.0,1814.9,46.72185]
["bitfinex-derivatives","ETHF0:USTF0",1746493246391,4.30971,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746493246582,3.2078,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746493246996,4.30971,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746493247292,7.98171,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746493248393,6.8798,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746493249591,7.98173,1815.3,1815.1,2.67868]
["bitfinex-derivatives","ETHF0:USTF0",1746493249793,7.98173,1815.3,1815.1,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1746493249794,4.77393,1815.3,1815.1,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1746493250094,4.77393,1815.3,1815.2,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1746493250289,4.77393,1815.3,1815.2,42.3767]
["bitfinex-derivatives","ETHF0:USTF0",1746493251595,4.77393,1815.3,1815.2,43.47867]
["bitfinex-derivatives","ETHF0:USTF0",1746493251792,4.77393,1815.3,1815.2,42.3767]
["bitfinex-derivatives","ETHF0:USTF0",1746493252298,4.77393,1815.3,1815.2,43.1801]
["bitfinex-derivatives","ETHF0:USTF0",1746493252796,4.77393,1815.3,1815.2,44.28207]
["bitfinex-derivatives","ETHF0:USTF0",1746493252998,4.77393,1815.3,1815.2,43.1801]
["bitfinex-derivatives","ETHF0:USTF0",1746493253189,3.672,1815.3,1815.2,44.28207]
["bitfinex-derivatives","ETHF0:USTF0",1746493254397,4.77391,1815.3,1815.2,44.28207]
["bitfinex-derivatives","ETHF0:USTF0",1746493254597,3.672,1815.3,1815.2,44.28207]
["bitfinex-derivatives","ETHF0:USTF0",1746493255498,4.77391,1815.3,1815.2,44.28207]
["bitfinex-derivatives","ETHF0:USTF0",1746493256396,3.672,1815.3,1815.2,44.28207]
["bitfinex-derivatives","ETHF0:USTF0",1746493256897,4.77391,1815.3,1815.2,44.28207]
["bitfinex-derivatives","ETHF0:USTF0",1746493257600,3.672,1815.3,1815.2,44.28207]
["bitfinex-derivatives","ETHF0:USTF0",1746493258296,4.77391,1815.3,1815.2,44.28207]
["bitfinex-derivatives","ETHF0:USTF0",1746493259999,4.77391,1815.3,1815.2,43.1801]
["bitfinex-derivatives","ETHF0:USTF0",1746493262201,4.77391,1815.3,1815.2,44.28207]
["bitfinex-derivatives","ETHF0:USTF0",1746493262403,3.672,1815.3,1815.2,44.28207]
["bitfinex-derivatives","ETHF0:USTF0",1746493262603,4.77391,1815.3,1815.2,44.28207]
["bitfinex-derivatives","ETHF0:USTF0",1746493263101,1.10191,1815.3,1815.2,44.28207]
["bitfinex-derivatives","ETHF0:USTF0",1746493263499,1.10189,1815.4,1815.3,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1746493263695,1.10189,1815.4,1815.3,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1746493264098,6.33719,1815.4,1815.3,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1746493264700,1.10191,1815.3,1815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746493264995,3.45901,1815.3,1815.2,41.90197]
["bitfinex-derivatives","ETHF0:USTF0",1746493265202,5.56771,1815.3,1815.2,44.44827]
["bitfinex-derivatives","ETHF0:USTF0",1746493265702,3.672,1815.3,1815.2,44.44827]
["bitfinex-derivatives","ETHF0:USTF0",1746493266102,4.77391,1815.3,1815.2,44.44827]
["bitfinex-derivatives","ETHF0:USTF0",1746493267309,3.672,1815.3,1815.2,44.44827]
["bitfinex-derivatives","ETHF0:USTF0",1746493270208,3.2078,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746493270509,0.8141,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746493271208,4.4861,1815.6,1815.5,2.80559]
["bitfinex-derivatives","ETHF0:USTF0",1746493272205,3.672,1815.6,1815.5,2.80559]
["bitfinex-derivatives","ETHF0:USTF0",1746493273307,6.00385,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746493273701,0.46954,1815.7,1815.6,3.62572]
["bitfinex-derivatives","ETHF0:USTF0",1746493274008,6.00385,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746493274205,9.67585,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746493274405,8.5742,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746493274604,6.468,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746493274998,2.39846,1815.8,1815.7,4.58666]
["bitfinex-derivatives","ETHF0:USTF0",1746493275198,3.66684933,1816.2,1815.7,12.5515]
["bitfinex-derivatives","ETHF0:USTF0",1746493275503,1.96575,1816.1,1815.7,10.30563]
["bitfinex-derivatives","ETHF0:USTF0",1746493275700,2.5938,1816.1,1815.9,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1746493275902,2.5938,1816.1,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746493276102,6.2658,1816.1,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746493276309,4.5363,1816.1,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746493276708,4.5363,1816.1,1816.0,1.95608]
["bitfinex-derivatives","ETHF0:USTF0",1746493277505,4.5363,1816.1,1816.0,2.76388]
["bitfinex-derivatives","ETHF0:USTF0",1746493277813,3.672,1816.1,1816.0,2.76388]
["bitfinex-derivatives","ETHF0:USTF0",1746493278610,3.672,1816.1,1816.0,6.24888]
["bitfinex-derivatives","ETHF0:USTF0",1746493279307,0.7444,1816.2,1816.1,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1746493279518,3.66684933,1816.4,1816.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746493279710,3.66684933,1816.4,1816.3,48.5931]
["bitfinex-derivatives","ETHF0:USTF0",1746493280102,7.33884933,1816.4,1816.3,48.5931]
["bitfinex-derivatives","ETHF0:USTF0",1746493281810,5.51599547,1816.5,1816.3,52.4918]
["bitfinex-derivatives","ETHF0:USTF0",1746493282115,7.2889751,1816.6,1816.5,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1746493282315,3.65519648,1816.9,1816.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1746493283115,7.32719648,1816.9,1816.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1746493283507,8.97969648,1816.9,1816.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1746493283710,7.32719648,1816.9,1816.8,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1746493284013,7.32719648,1816.9,1816.8,5.1003]
["bitfinex-derivatives","ETHF0:USTF0",1746493285716,7.32719648,1816.9,1816.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1746493285918,8.90059648,1816.9,1816.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1746493288115,6.34634,1816.9,1816.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1746493288315,5.2454,1816.9,1816.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1746493289919,3.672,1816.9,1816.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1746493290618,4.4779,1816.9,1816.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1746493290810,4.4779,1816.9,1816.8,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1746493291418,4.4779,1816.9,1816.8,5.9553]
["bitfinex-derivatives","ETHF0:USTF0",1746493291718,3.672,1816.9,1816.8,5.9553]
["bitfinex-derivatives","ETHF0:USTF0",1746493293523,3.672,1816.9,1816.8,9.4383]
["bitfinex-derivatives","ETHF0:USTF0",1746493299514,4.4569,1816.9,1816.8,9.4383]
["bitfinex-derivatives","ETHF0:USTF0",1746493299821,5.2384,1816.9,1816.8,9.4383]
["bitfinex-derivatives","ETHF0:USTF0",1746493303725,6.33934,1816.9,1816.8,8.3373]
["bitfinex-derivatives","ETHF0:USTF0",1746493303919,5.2384,1816.9,1816.8,9.4383]
["bitfinex-derivatives","ETHF0:USTF0",1746493304421,6.8726,1816.9,1816.8,9.4383]
["bitfinex-derivatives","ETHF0:USTF0",1746493304720,6.8726,1816.9,1816.8,5.9553]
["bitfinex-derivatives","ETHF0:USTF0",1746493305221,6.8726,1816.9,1816.8,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1746493307332,7.97354,1816.9,1816.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1746493307531,6.8726,1816.9,1816.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1746493308028,1.10106,1816.7,1816.6,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1746493308330,1.6596,1816.8,1816.7,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1746493309129,5.3316,1816.8,1816.7,2.69886]
["bitfinex-derivatives","ETHF0:USTF0",1746493309326,5.3316,1816.8,1816.7,3.49666]
["bitfinex-derivatives","ETHF0:USTF0",1746493311633,6.4326,1816.8,1816.7,2.69886]
["bitfinex-derivatives","ETHF0:USTF0",1746493312535,1.10112,1816.6,1816.5,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1746493312735,2.7957,1816.7,1816.6,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746493313332,6.4677,1816.7,1816.6,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746493314327,6.4677,1816.7,1816.6,2.75372]
["bitfinex-derivatives","ETHF0:USTF0",1746493315035,5.3666,1816.7,1816.6,2.75372]
["bitfinex-derivatives","ETHF0:USTF0",1746493317635,5.3666,1816.7,1816.6,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746493317831,6.46771,1816.7,1816.5,4.7901]
["bitfinex-derivatives","ETHF0:USTF0",1746493318027,4.33892,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746493318232,1.10124,1816.4,1816.3,44.341]
["bitfinex-derivatives","ETHF0:USTF0",1746493318433,1.10124,1816.4,1816.3,45.4423]
["bitfinex-derivatives","ETHF0:USTF0",1746493318835,1.10124,1816.4,1816.3,44.341]
["bitfinex-derivatives","ETHF0:USTF0",1746493319029,1.10124,1816.4,1816.3,41.9013]
["bitfinex-derivatives","ETHF0:USTF0",1746493319230,4.77324,1816.4,1816.3,41.9013]
["bitfinex-derivatives","ETHF0:USTF0",1746493319428,3.672,1816.4,1816.3,41.9013]
["bitfinex-derivatives","ETHF0:USTF0",1746493319628,4.77324,1816.4,1816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746493319838,6.41374,1816.4,1816.3,41.9013]
["bitfinex-derivatives","ETHF0:USTF0",1746493320136,5.3125,1816.4,1816.3,41.9013]
["bitfinex-derivatives","ETHF0:USTF0",1746493320435,6.41374,1816.4,1816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746493321634,6.41374,1816.4,1816.3,41.9013]
["bitfinex-derivatives","ETHF0:USTF0",1746493321823,5.3125,1816.4,1816.1,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1746493322031,4.31516,1816.3,1816.2,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1746493322334,4.31516,1816.3,1816.2,41.90131]
["bitfinex-derivatives","ETHF0:USTF0",1746493323136,7.98716,1816.3,1816.2,41.90131]
["bitfinex-derivatives","ETHF0:USTF0",1746493324231,3.672,1816.3,1816.2,41.90131]
["bitfinex-derivatives","ETHF0:USTF0",1746493324541,4.7733,1816.3,1816.2,41.90131]
["bitfinex-derivatives","ETHF0:USTF0",1746493324834,3.672,1816.3,1816.2,41.90131]
["bitfinex-derivatives","ETHF0:USTF0",1746493325733,3.672,1816.3,1816.2,43.48351]
["bitfinex-derivatives","ETHF0:USTF0",1746493326034,3.672,1816.3,1816.2,42.70181]
["bitfinex-derivatives","ETHF0:USTF0",1746493327134,4.5246,1816.3,1816.2,42.70181]
["bitfinex-derivatives","ETHF0:USTF0",1746493327534,6.2378,1816.3,1816.2,42.70181]
["bitfinex-derivatives","ETHF0:USTF0",1746493327837,3.672,1816.3,1816.2,42.70181]
["bitfinex-derivatives","ETHF0:USTF0",1746493334340,3.672,1816.3,1816.2,44.32221]
["bitfinex-derivatives","ETHF0:USTF0",1746493341847,4.7733,1816.3,1816.2,43.2209]
["bitfinex-derivatives","ETHF0:USTF0",1746493342145,4.7733,1816.3,1816.2,42.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746493342540,4.7733,1816.3,1816.2,43.52176]
["bitfinex-derivatives","ETHF0:USTF0",1746493344747,7.9811,1816.3,1816.2,42.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746493345149,7.9811,1816.3,1816.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746493346447,12.9811,1816.3,1816.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746493346653,1.10142,1816.1,1816.0,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1746493346852,4.30922,1816.1,1816.0,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1746493347245,9.60982,1816.1,1816.0,41.90146]
["bitfinex-derivatives","ETHF0:USTF0",1746493347748,6.40202,1816.1,1816.0,41.90146]
["bitfinex-derivatives","ETHF0:USTF0",1746493348445,9.60982,1816.1,1816.0,41.90146]
["bitfinex-derivatives","ETHF0:USTF0",1746493349252,6.40202,1816.1,1816.0,41.90146]
["bitfinex-derivatives","ETHF0:USTF0",1746493352954,9.60982,1816.1,1816.0,41.90146]
["bitfinex-derivatives","ETHF0:USTF0",1746493353352,6.40202,1816.1,1816.0,41.90146]
["bitfinex-derivatives","ETHF0:USTF0",1746493353951,6.40202,1816.1,1816.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746493354153,9.60982,1816.1,1816.0,41.90148]
["bitfinex-derivatives","ETHF0:USTF0",1746493354564,9.60982,1816.1,1816.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746493356057,1.10154,1815.9,1815.8,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1746493356553,1.10154,1815.9,1815.8,41.90155]
["bitfinex-derivatives","ETHF0:USTF0",1746493356754,4.77346,1816.1,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746493357356,4.77346,1816.1,1816.0,1.93868]
["bitfinex-derivatives","ETHF0:USTF0",1746493358250,4.77346,1816.1,1816.0,3.65498]
["bitfinex-derivatives","ETHF0:USTF0",1746493360760,4.77346,1816.1,1816.0,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1746493361157,4.77346,1816.1,1816.0,3.65498]
["bitfinex-derivatives","ETHF0:USTF0",1746493361957,7.98126,1816.1,1816.0,3.65498]
["bitfinex-derivatives","ETHF0:USTF0",1746493363962,7.98126,1816.1,1816.0,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1746493365461,4.77346,1816.1,1816.0,3.65498]
["bitfinex-derivatives","ETHF0:USTF0",1746493365661,7.98126,1816.1,1816.0,3.65498]
["bitfinex-derivatives","ETHF0:USTF0",1746493366461,4.77346,1816.1,1816.0,3.65498]
["bitfinex-derivatives","ETHF0:USTF0",1746493368357,7.98126,1816.1,1816.0,3.65498]
["bitfinex-derivatives","ETHF0:USTF0",1746493368551,1.10154,1815.9,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746493368757,4.30934,1815.9,1815.8,42.3647]
["bitfinex-derivatives","ETHF0:USTF0",1746493369167,10.53124,1815.9,1815.8,42.3647]
["bitfinex-derivatives","ETHF0:USTF0",1746493369572,10.53124,1815.9,1815.8,43.4663]
["bitfinex-derivatives","ETHF0:USTF0",1746493369966,10.53124,1815.9,1815.8,42.3647]
["bitfinex-derivatives","ETHF0:USTF0",1746493370463,2.75414,1815.8,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746493370660,1.10172,1815.6,1815.5,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1746493370861,1.10172,1815.6,1815.5,42.4599]
["bitfinex-derivatives","ETHF0:USTF0",1746493371062,1.96602,1815.6,1815.5,42.4599]
["bitfinex-derivatives","ETHF0:USTF0",1746493371262,5.63802,1815.6,1815.5,43.2922]
["bitfinex-derivatives","ETHF0:USTF0",1746493372470,5.63802,1815.6,1815.5,44.39399]
["bitfinex-derivatives","ETHF0:USTF0",1746493372776,5.63802,1815.6,1815.5,42.4599]
["bitfinex-derivatives","ETHF0:USTF0",1746493373070,5.63802,1815.6,1815.2,1.95765]
["bitfinex-derivatives","ETHF0:USTF0",1746493373071,1.10191,1815.3,1815.2,1.95765]
["bitfinex-derivatives","ETHF0:USTF0",1746493373269,1.10191,1815.3,1815.2,3.56315]
["bitfinex-derivatives","ETHF0:USTF0",1746493373466,1.10191,1815.3,1815.2,44.36315]
["bitfinex-derivatives","ETHF0:USTF0",1746493373667,4.30966,1815.4,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746493373967,4.30966,1815.4,1815.3,2.70741]
["bitfinex-derivatives","ETHF0:USTF0",1746493374164,7.98166,1815.4,1815.3,2.70741]
["bitfinex-derivatives","ETHF0:USTF0",1746493374568,7.98166,1815.4,1815.3,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1746493375667,10.4018,1815.4,1815.1,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1746493375874,1.10203,1815.1,1815.0,3.50874]
["bitfinex-derivatives","ETHF0:USTF0",1746493376267,1.10203,1815.1,1815.0,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1746493376467,2.79853,1815.1,1815.0,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1746493377074,3.24523053,1815.1,1815.0,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1746493377373,6.91723053,1815.1,1815.0,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1746493377871,10.43923053,1815.1,1815.0,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1746493395895,1.10215,1814.9,1814.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1746493396084,7.98195,1814.9,1814.8,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1746493396488,1.10227,1814.7,1814.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1746493396787,4.31007,1814.7,1814.6,1.91693]
["bitfinex-derivatives","ETHF0:USTF0",1746493396992,4.31007,1814.7,1814.6,41.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746493397194,7.98207,1814.7,1814.6,41.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746493397391,7.98207,1814.7,1814.6,43.3351]
["bitfinex-derivatives","ETHF0:USTF0",1746493398395,4.77427,1814.7,1814.6,43.3351]
["bitfinex-derivatives","ETHF0:USTF0",1746493398793,7.98207,1814.7,1814.6,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1746493398994,8.79467,1814.7,1814.6,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1746493399195,8.79467,1814.7,1814.6,43.3351]
["bitfinex-derivatives","ETHF0:USTF0",1746493399997,11.25827,1814.7,1814.6,43.3351]
["bitfinex-derivatives","ETHF0:USTF0",1746493400798,11.25827,1814.7,1814.6,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1746493401098,11.25827,1814.7,1814.6,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1746493401299,1.10239,1814.5,1814.4,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1746493401995,1.10239,1814.5,1814.4,42.5056]
["bitfinex-derivatives","ETHF0:USTF0",1746493402196,4.77439,1814.5,1814.4,42.5056]
["bitfinex-derivatives","ETHF0:USTF0",1746493402595,4.77439,1814.5,1814.4,44.0801]
["bitfinex-derivatives","ETHF0:USTF0",1746493404594,4.77439,1814.5,1814.4,3.2801]
["bitfinex-derivatives","ETHF0:USTF0",1746493405100,4.77439,1814.5,1814.4,44.0801]
["bitfinex-derivatives","ETHF0:USTF0",1746493405495,4.77439,1814.5,1814.4,3.2801]
["bitfinex-derivatives","ETHF0:USTF0",1746493406207,4.77439,1814.5,1814.4,4.38255]
["bitfinex-derivatives","ETHF0:USTF0",1746493407190,4.77439,1814.5,1814.4,3.2801]
["bitfinex-derivatives","ETHF0:USTF0",1746493407697,11.49919,1814.5,1814.4,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1746493410006,1.10251,1814.3,1814.2,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1746493410206,4.31031,1814.3,1814.2,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1746493410600,5.97701,1814.3,1814.2,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1746493410800,5.97701,1814.3,1814.2,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1746493411298,9.64901,1814.3,1814.2,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1746493413506,9.64901,1814.3,1814.2,2.76497]
["bitfinex-derivatives","ETHF0:USTF0",1746493413707,7.98231,1814.3,1814.2,2.76497]
["bitfinex-derivatives","ETHF0:USTF0",1746493414107,7.98231,1814.3,1814.2,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1746493414501,2.75644,1814.2,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746493414703,1.1027,1814.0,1813.9,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1746493414912,4.3105,1814.0,1813.9,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1746493415106,7.9825,1814.0,1813.9,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1746493415914,9.7043,1814.0,1813.9,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1746493419418,10.134251,1814.0,1813.9,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1746493420118,9.7043,1814.0,1813.9,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1746493421819,10.15485273,1814.0,1813.9,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1746493422218,9.7043,1814.0,1813.9,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1746493424313,8.6016,1814.0,1813.7,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1746493424611,3.2078,1813.8,1813.7,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1746493424812,3.2078,1813.8,1813.7,44.2227]
["bitfinex-derivatives","ETHF0:USTF0",1746493425010,4.0375,1813.8,1813.7,43.3764]
["bitfinex-derivatives","ETHF0:USTF0",1746493425207,8.81232,1813.8,1813.7,43.3764]
["bitfinex-derivatives","ETHF0:USTF0",1746493428122,12.32632,1813.8,1813.7,43.3764]
["bitfinex-derivatives","ETHF0:USTF0",1746493432211,13.15762,1813.8,1813.7,43.3764]
["bitfinex-derivatives","ETHF0:USTF0",1746493433118,12.32632,1813.8,1813.7,43.3764]
["bitfinex-derivatives","ETHF0:USTF0",1746493433824,10.3938,1813.8,1813.7,44.47928]
["bitfinex-derivatives","ETHF0:USTF0",1746493434120,11.49662,1813.8,1813.7,44.47928]
["bitfinex-derivatives","ETHF0:USTF0",1746493437328,8.28882,1813.8,1813.7,44.47928]
["bitfinex-derivatives","ETHF0:USTF0",1746493437526,11.49662,1813.8,1813.7,43.3764]
["bitfinex-derivatives","ETHF0:USTF0",1746493438128,11.49662,1813.8,1813.7,44.47928]
["bitfinex-derivatives","ETHF0:USTF0",1746493438929,11.49662,1813.8,1813.7,43.3764]
["bitfinex-derivatives","ETHF0:USTF0",1746493439428,11.49662,1813.8,1813.7,44.47928]
["bitfinex-derivatives","ETHF0:USTF0",1746493439728,11.49662,1813.8,1813.7,43.3764]
["bitfinex-derivatives","ETHF0:USTF0",1746493441122,6.8798,1813.8,1813.7,44.47928]
["bitfinex-derivatives","ETHF0:USTF0",1746493441526,3.672,1813.8,1813.7,52.68708]
["bitfinex-derivatives","ETHF0:USTF0",1746493441924,3.672,1813.8,1813.7,47.68708]
["bitfinex-derivatives","ETHF0:USTF0",1746493442125,1.10282,1813.8,1813.7,43.3764]
["bitfinex-derivatives","ETHF0:USTF0",1746493442322,1.10282,1813.8,1813.7,44.47928]
["bitfinex-derivatives","ETHF0:USTF0",1746493442726,1.10282,1813.8,1813.7,43.3764]
["bitfinex-derivatives","ETHF0:USTF0",1746493443133,4.77482,1813.8,1813.7,43.3764]
["bitfinex-derivatives","ETHF0:USTF0",1746493449737,7.98262,1813.8,1813.7,43.3764]
["bitfinex-derivatives","ETHF0:USTF0",1746493456132,7.98262,1813.8,1813.7,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1746493456338,8.83942,1813.8,1813.7,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1746493456533,11.25972,1813.8,1813.7,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1746493458048,14.91170807,1813.8,1813.7,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1746493458642,17.31588807,1813.8,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746493458833,4.31086,1813.4,1813.3,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1746493459039,4.31086,1813.4,1813.1,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1746493459040,1.10324,1813.1,1812.9,14.74723397]
["bitfinex-derivatives","ETHF0:USTF0",1746493459342,1.10324,1813.1,1813.0,59.96036545]
["bitfinex-derivatives","ETHF0:USTF0",1746493459945,4.31103,1813.2,1813.0,61.06366545]
["bitfinex-derivatives","ETHF0:USTF0",1746493460445,4.31103,1813.2,1813.1,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1746493461249,7.98303,1813.2,1813.1,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1746493461449,6.8798,1813.2,1813.1,2.67444]
["bitfinex-derivatives","ETHF0:USTF0",1746493461637,3.672,1813.2,1813.1,7.67444]
["bitfinex-derivatives","ETHF0:USTF0",1746493462236,4.61001,1813.5,1813.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1746493462648,3.507,1813.5,1813.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1746493462842,3.507,1813.5,1813.4,1.89316]
["bitfinex-derivatives","ETHF0:USTF0",1746493463849,10.7959751,1813.5,1813.4,1.89316]
["bitfinex-derivatives","ETHF0:USTF0",1746493465646,11.8989751,1813.5,1813.4,1.89316]
["bitfinex-derivatives","ETHF0:USTF0",1746493466048,10.7959751,1813.5,1813.4,1.89316]
["bitfinex-derivatives","ETHF0:USTF0",1746493466650,7.2889751,1813.5,1813.4,1.89316]
["bitfinex-derivatives","ETHF0:USTF0",1746493466944,4.78172459,1813.7,1813.6,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1746493467650,4.78172459,1813.7,1813.6,1.94284]
["bitfinex-derivatives","ETHF0:USTF0",1746493468449,4.78172459,1813.7,1813.6,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1746493469054,4.78172459,1813.7,1813.6,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1746493469243,8.45372459,1813.7,1813.6,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1746493469653,8.45372459,1813.7,1813.6,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1746493470151,4.77491,1813.7,1813.6,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1746493471044,4.77491,1813.7,1813.0,9.04765445]
["bitfinex-derivatives","ETHF0:USTF0",1746493471045,1.10324,1813.1,1813.0,9.04765445]
["bitfinex-derivatives","ETHF0:USTF0",1746493471246,4.31104,1813.1,1813.0,9.04765445]
["bitfinex-derivatives","ETHF0:USTF0",1746493471554,3.2078,1813.1,1813.0,49.84765445]
["bitfinex-derivatives","ETHF0:USTF0",1746493471745,3.2078,1813.1,1813.0,50.95095445]
["bitfinex-derivatives","ETHF0:USTF0",1746493472146,4.31104,1813.1,1813.0,49.84765445]
["bitfinex-derivatives","ETHF0:USTF0",1746493473047,3.2078,1813.1,1813.0,50.95095445]
["bitfinex-derivatives","ETHF0:USTF0",1746493473539,4.31104,1813.1,1813.0,49.84765445]
["bitfinex-derivatives","ETHF0:USTF0",1746493474350,4.31104,1813.1,1813.0,42.5204]
["bitfinex-derivatives","ETHF0:USTF0",1746493474957,3.2078,1813.1,1813.0,43.6237]
["bitfinex-derivatives","ETHF0:USTF0",1746493475147,10.39461459,1813.3,1813.0,47.5204]
["bitfinex-derivatives","ETHF0:USTF0",1746493475352,11.49777459,1813.3,1813.1,2.75583]
["bitfinex-derivatives","ETHF0:USTF0",1746493475546,11.49777459,1813.3,1813.2,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1746493476253,1.10324,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746493476441,4.31104,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746493482354,5.95254,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746493483161,9.62454,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746493484660,9.62454,1813.1,1813.0,41.6367]
["bitfinex-derivatives","ETHF0:USTF0",1746493486462,6.41674,1813.1,1813.0,41.6367]
["bitfinex-derivatives","ETHF0:USTF0",1746493486665,9.62454,1813.1,1813.0,41.6367]
["bitfinex-derivatives","ETHF0:USTF0",1746493487265,9.62454,1813.1,1813.0,42.74]
["bitfinex-derivatives","ETHF0:USTF0",1746493487561,7.98304,1813.1,1813.0,41.6367]
["bitfinex-derivatives","ETHF0:USTF0",1746493488261,4.77524,1813.1,1813.0,41.6367]
["bitfinex-derivatives","ETHF0:USTF0",1746493488561,7.98304,1813.1,1813.0,41.6367]
["bitfinex-derivatives","ETHF0:USTF0",1746493489062,7.98304,1813.1,1813.0,42.74]
["bitfinex-derivatives","ETHF0:USTF0",1746493489461,7.98304,1813.1,1813.0,41.6367]
["bitfinex-derivatives","ETHF0:USTF0",1746493490859,7.98304,1813.1,1813.0,43.3098]
["bitfinex-derivatives","ETHF0:USTF0",1746493491161,4.31104,1813.1,1813.0,43.3098]
["bitfinex-derivatives","ETHF0:USTF0",1746493491364,4.31104,1813.1,1813.0,44.4131]
["bitfinex-derivatives","ETHF0:USTF0",1746493493368,4.31104,1813.1,1813.0,48.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746493494166,4.31104,1813.1,1813.0,44.4131]
["bitfinex-derivatives","ETHF0:USTF0",1746493495258,1.10324,1813.1,1813.0,44.4131]
["bitfinex-derivatives","ETHF0:USTF0",1746493496268,1.10324,1813.1,1813.0,43.3098]
["bitfinex-derivatives","ETHF0:USTF0",1746493497367,1.10324,1813.1,1813.0,44.4131]
["bitfinex-derivatives","ETHF0:USTF0",1746493498468,4.31103,1813.2,1813.1,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1746493498670,4.31103,1813.2,1813.1,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1746493499462,4.31103,1813.2,1813.1,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1746493499659,5.96373,1813.2,1813.1,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1746493500161,9.63573,1813.2,1813.1,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1746493501066,1.10324,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746493501270,3.61124,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746493502468,7.28324,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746493503774,1.1033,1813.0,1812.9,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1746493503969,6.8245,1813.0,1812.9,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1746493504169,10.4965,1813.0,1812.9,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1746493504373,10.4965,1813.0,1812.9,42.3724]
["bitfinex-derivatives","ETHF0:USTF0",1746493505668,10.4965,1813.0,1812.9,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1746493508976,1.10337,1812.9,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746493509275,6.45497,1812.9,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746493510073,1.10343,1812.8,1812.7,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1746493510374,6.85573,1812.8,1812.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1746493510573,6.85573,1812.8,1812.7,42.4735]
["bitfinex-derivatives","ETHF0:USTF0",1746493511370,10.52773,1812.8,1812.7,42.4735]
["bitfinex-derivatives","ETHF0:USTF0",1746493514979,11.31463,1812.8,1812.7,42.4735]
["bitfinex-derivatives","ETHF0:USTF0",1746493516981,11.31463,1812.8,1812.7,43.3357]
["bitfinex-derivatives","ETHF0:USTF0",1746493518081,14.99344459,1812.8,1812.7,43.3357]
["bitfinex-derivatives","ETHF0:USTF0",1746493521486,12.52694459,1812.8,1812.7,43.3357]
["bitfinex-derivatives","ETHF0:USTF0",1746493521889,7.35081459,1812.8,1812.7,44.43919]
["bitfinex-derivatives","ETHF0:USTF0",1746493522083,3.67881459,1812.8,1812.7,44.43919]
["bitfinex-derivatives","ETHF0:USTF0",1746493525386,3.67881459,1812.8,1812.7,48.11119]
["bitfinex-derivatives","ETHF0:USTF0",1746493526583,7.86914,1813.0,1812.9,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1746493527084,7.86914,1813.0,1812.9,1.92247]
["bitfinex-derivatives","ETHF0:USTF0",1746493527291,6.7658,1813.0,1812.9,42.72247]
["bitfinex-derivatives","ETHF0:USTF0",1746493527488,3.558,1813.0,1812.9,42.72247]
["bitfinex-derivatives","ETHF0:USTF0",1746493528587,4.6613,1813.0,1812.9,42.72247]
["bitfinex-derivatives","ETHF0:USTF0",1746493528787,4.6613,1813.0,1812.9,43.58447]
["bitfinex-derivatives","ETHF0:USTF0",1746493528988,3.67881459,1813.1,1813.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1746493529178,3.67881459,1813.1,1813.0,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1746493529179,4.78206459,1813.1,1813.0,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1746493529582,1.10325,1813.1,1813.0,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1746493529789,3.60105,1813.1,1813.0,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1746493531089,7.27305,1813.1,1813.0,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1746493531890,6.1698,1813.1,1812.9,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1746493532088,5.09763,1813.0,1812.9,3.55516]
["bitfinex-derivatives","ETHF0:USTF0",1746493532990,5.09763,1813.0,1812.9,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1746493533285,2.75847,1812.9,1812.5,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1746493533590,5.14527,1812.8,1812.6,3.54504]
["bitfinex-derivatives","ETHF0:USTF0",1746493533789,5.14527,1812.8,1812.7,42.398]
["bitfinex-derivatives","ETHF0:USTF0",1746493535294,8.81727,1812.8,1812.7,42.398]
["bitfinex-derivatives","ETHF0:USTF0",1746493535483,2.75873,1812.7,1812.3,7.32725445]
["bitfinex-derivatives","ETHF0:USTF0",1746493535678,4.31147,1812.4,1812.3,8.97985445]
["bitfinex-derivatives","ETHF0:USTF0",1746493536093,7.98347,1812.4,1812.3,42.4526]
["bitfinex-derivatives","ETHF0:USTF0",1746493537391,9.62617,1812.4,1812.3,42.4526]
["bitfinex-derivatives","ETHF0:USTF0",1746493538292,5.95417,1812.4,1812.3,42.4526]
["bitfinex-derivatives","ETHF0:USTF0",1746493539197,6.8798,1812.4,1812.3,43.55633]
["bitfinex-derivatives","ETHF0:USTF0",1746493540089,4.78246434,1812.5,1812.4,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1746493540291,4.78246434,1812.5,1812.4,3.3114]
["bitfinex-derivatives","ETHF0:USTF0",1746493541599,4.78246434,1812.5,1812.4,4.41507]
["bitfinex-derivatives","ETHF0:USTF0",1746493542598,4.78246434,1812.5,1812.4,3.3114]
["bitfinex-derivatives","ETHF0:USTF0",1746493542988,4.78246434,1812.5,1812.4,4.41507]
["bitfinex-derivatives","ETHF0:USTF0",1746493543195,1.10361,1812.5,1812.4,4.41507]
["bitfinex-derivatives","ETHF0:USTF0",1746493545402,1.10361,1812.5,1812.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1746493545802,2.70781,1812.5,1812.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1746493546103,6.37981,1812.5,1812.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1746493546295,1.10367,1812.4,1812.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746493546497,2.70787,1812.4,1812.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746493546796,2.70787,1812.4,1812.2,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1746493546797,1.10373,1812.3,1812.2,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1746493546995,2.74913,1812.3,1812.2,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1746493547192,2.74913,1812.3,1812.2,43.2387]
["bitfinex-derivatives","ETHF0:USTF0",1746493547399,4.47323,1812.3,1812.2,43.2387]
["bitfinex-derivatives","ETHF0:USTF0",1746493548099,8.14523,1812.3,1812.2,43.2387]
["bitfinex-derivatives","ETHF0:USTF0",1746493551103,4.47323,1812.3,1812.2,43.2387]
["bitfinex-derivatives","ETHF0:USTF0",1746493552201,6.42113,1812.3,1812.2,44.34249]
["bitfinex-derivatives","ETHF0:USTF0",1746493552401,4.4772,1812.3,1812.2,44.34249]
["bitfinex-derivatives","ETHF0:USTF0",1746493552602,3.672,1812.3,1812.2,44.34249]
["bitfinex-derivatives","ETHF0:USTF0",1746493553207,4.31148,1812.4,1812.3,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1746493553409,4.31148,1812.4,1812.3,2.73473]
["bitfinex-derivatives","ETHF0:USTF0",1746493554606,4.31148,1812.4,1812.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1746493555706,1.10368,1812.4,1812.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1746493555906,1.10368,1812.4,1812.3,2.73473]
["bitfinex-derivatives","ETHF0:USTF0",1746493556906,1.10368,1812.4,1812.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1746493557405,1.10368,1812.4,1812.3,2.73473]
["bitfinex-derivatives","ETHF0:USTF0",1746493558609,1.10368,1812.4,1812.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1746493558799,5.97108,1812.4,1812.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1746493559109,9.64308,1812.4,1812.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1746493560415,1.10379,1812.2,1812.1,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1746493560608,4.31159,1812.2,1812.1,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1746493560813,4.31159,1812.2,1812.1,42.4798]
["bitfinex-derivatives","ETHF0:USTF0",1746493561104,10.54989,1812.2,1812.1,42.4798]
["bitfinex-derivatives","ETHF0:USTF0",1746493561607,10.54989,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746493563008,10.99066565,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746493564504,1.10405,1811.8,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746493564705,1.10405,1811.8,1811.6,2.77021]
["bitfinex-derivatives","ETHF0:USTF0",1746493564906,1.10405,1811.8,1811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746493565504,1.10405,1811.8,1811.7,41.9041]
["bitfinex-derivatives","ETHF0:USTF0",1746493565910,1.10405,1811.8,1811.7,43.6081]
["bitfinex-derivatives","ETHF0:USTF0",1746493566110,1.10405,1811.8,1811.7,42.504]
["bitfinex-derivatives","ETHF0:USTF0",1746493566512,1.10405,1811.8,1811.7,43.6081]
["bitfinex-derivatives","ETHF0:USTF0",1746493567120,4.77605,1811.8,1811.7,43.6081]
["bitfinex-derivatives","ETHF0:USTF0",1746493567315,4.77605,1811.8,1811.7,42.504]
["bitfinex-derivatives","ETHF0:USTF0",1746493567511,4.77605,1811.8,1811.7,43.6081]
["bitfinex-derivatives","ETHF0:USTF0",1746493567913,4.77605,1811.8,1811.7,42.504]
["bitfinex-derivatives","ETHF0:USTF0",1746493571814,1.10428,1811.4,1811.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1746493572215,1.10428,1811.4,1811.3,41.6288]
["bitfinex-derivatives","ETHF0:USTF0",1746493572515,1.10434,1811.3,1811.2,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1746493572703,6.79494,1811.3,1811.2,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1746493573109,1.10452,1811.0,1810.9,18.34316545]
["bitfinex-derivatives","ETHF0:USTF0",1746493573614,1.10452,1811.0,1810.9,59.14316545]
["bitfinex-derivatives","ETHF0:USTF0",1746493573810,2.73232,1811.0,1810.9,59.14316545]
["bitfinex-derivatives","ETHF0:USTF0",1746493574315,2.73232,1811.0,1810.9,18.34316545]
["bitfinex-derivatives","ETHF0:USTF0",1746493574817,2.73232,1811.0,1810.9,59.14316545]
["bitfinex-derivatives","ETHF0:USTF0",1746493575216,6.40432,1811.0,1810.9,18.34316545]
["bitfinex-derivatives","ETHF0:USTF0",1746493578011,3.672,1811.0,1810.9,7.32725445]
["bitfinex-derivatives","ETHF0:USTF0",1746493578206,3.672,1811.0,1810.9,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1746493578409,3.672,1811.0,1810.9,3.54388]
["bitfinex-derivatives","ETHF0:USTF0",1746493579018,3.672,1811.0,1810.9,44.34388]
["bitfinex-derivatives","ETHF0:USTF0",1746493579316,5.48727,1811.1,1810.9,44.34388]
["bitfinex-derivatives","ETHF0:USTF0",1746493579509,3.549,1811.1,1811.0,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1746493579821,3.67885434,1811.4,1811.3,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1746493580205,3.67885434,1811.4,1811.3,4.77634]
["bitfinex-derivatives","ETHF0:USTF0",1746493580610,3.67885434,1811.4,1811.3,5.58354]
["bitfinex-derivatives","ETHF0:USTF0",1746493581217,3.67885434,1811.4,1811.3,1.91154]
["bitfinex-derivatives","ETHF0:USTF0",1746493581411,3.67885434,1811.4,1811.3,3.57124]
["bitfinex-derivatives","ETHF0:USTF0",1746493581613,2.41077434,1811.7,1811.6,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1746493582120,2.41077434,1811.7,1811.6,6.10416]
["bitfinex-derivatives","ETHF0:USTF0",1746493582317,2.41077434,1811.7,1811.6,7.76386]
["bitfinex-derivatives","ETHF0:USTF0",1746493582712,2.41077434,1811.7,1811.6,2.76386]
["bitfinex-derivatives","ETHF0:USTF0",1746493585222,3.51487434,1811.7,1811.6,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1746493585523,1.1041,1811.7,1811.6,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1746493586219,11.8798,1811.7,1811.3,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1746493586523,1.10425,1811.5,1811.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1746493586919,5.15305,1811.5,1811.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1746493587721,1.94525,1811.5,1811.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1746493587925,3.63605,1811.5,1811.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1746493588128,7.30805,1811.5,1811.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1746493589433,1.10434,1811.3,1811.2,0.87430465]
["bitfinex-derivatives","ETHF0:USTF0",1746493589733,4.31214,1811.3,1811.2,1.62240465]
["bitfinex-derivatives","ETHF0:USTF0",1746493590830,6.04924,1811.3,1811.2,1.62240465]
["bitfinex-derivatives","ETHF0:USTF0",1746493593232,6.04924,1811.3,1811.2,5.29440465]
["bitfinex-derivatives","ETHF0:USTF0",1746493593941,6.04924,1811.3,1811.2,3.68080465]
["bitfinex-derivatives","ETHF0:USTF0",1746493594139,6.04924,1811.3,1811.2,0.00880465]
["bitfinex-derivatives","ETHF0:USTF0",1746493595141,9.59824,1811.3,1811.2,0.00880465]
["bitfinex-derivatives","ETHF0:USTF0",1746493599938,2.76108,1811.2,1810.8,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1746493600134,1.10458,1810.9,1810.8,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1746493601247,1.10455,1811.0,1810.8,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1746493601451,1.10458,1810.9,1810.8,6.1664]
["bitfinex-derivatives","ETHF0:USTF0",1746493601748,1.10458,1810.9,1810.8,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1746493607547,1.10458,1810.9,1810.8,5.56534]
["bitfinex-derivatives","ETHF0:USTF0",1746493607754,5.153,1811.3,1811.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746493607941,1.1044,1811.2,1811.1,1.93286]
["bitfinex-derivatives","ETHF0:USTF0",1746493608149,1.1044,1811.2,1811.1,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1746493609056,2.8053,1811.2,1811.1,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1746493609956,1.1044,1811.2,1811.1,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1746493620755,1.1044,1811.2,1811.1,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1746493622559,1.1044,1811.2,1811.1,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1746493622758,1.1044,1811.2,1811.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1746493623168,1.1044,1811.2,1811.1,4.46146]
["bitfinex-derivatives","ETHF0:USTF0",1746493623364,1.1044,1811.2,1811.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1746493624466,1.1044,1811.2,1811.1,4.46146]
["bitfinex-derivatives","ETHF0:USTF0",1746493625066,1.1044,1811.2,1811.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1746493625259,1.1044,1811.2,1811.1,4.46146]
["bitfinex-derivatives","ETHF0:USTF0",1746493625465,1.1044,1811.2,1811.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1746493626666,1.1044,1811.2,1811.1,4.46146]
["bitfinex-derivatives","ETHF0:USTF0",1746493626860,1.1044,1811.2,1811.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1746493627665,1.1044,1811.2,1811.1,4.46146]
["bitfinex-derivatives","ETHF0:USTF0",1746493627865,1.1044,1811.2,1811.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1746493628766,4.65337,1811.3,1811.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1746493629071,5.51822189,1811.7,1811.6,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1746493629469,6.62232189,1811.7,1811.6,4.36016]
["bitfinex-derivatives","ETHF0:USTF0",1746493629771,6.62232189,1811.7,1811.6,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1746493630370,1.10425,1811.5,1811.4,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1746493630564,1.10425,1811.5,1811.4,2.71486]
["bitfinex-derivatives","ETHF0:USTF0",1746493631069,0.7979,1811.5,1811.4,2.71486]
["bitfinex-derivatives","ETHF0:USTF0",1746493631266,8.72602189,1811.7,1811.4,5.2826]
["bitfinex-derivatives","ETHF0:USTF0",1746493631564,15.02420189,1812.1,1811.5,4.37114]
["bitfinex-derivatives","ETHF0:USTF0",1746493631765,1.10404,1811.8,1811.7,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1746493631965,1.10401,1811.9,1811.8,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1746493632170,1.10401,1811.9,1811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746493632470,1.10401,1811.9,1811.8,41.90404]
["bitfinex-derivatives","ETHF0:USTF0",1746493632767,2.68295,1812.0,1811.9,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1746493632972,1.10397,1811.9,1811.8,41.90399]
["bitfinex-derivatives","ETHF0:USTF0",1746493633464,1.10395,1812.0,1811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746493633669,1.10396,1812.0,1811.8,41.90398]
["bitfinex-derivatives","ETHF0:USTF0",1746493634072,1.10391,1812.0,1811.8,41.90398]
["bitfinex-derivatives","ETHF0:USTF0",1746493634272,1.10391,1812.0,1811.9,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1746493634967,1.10391,1812.0,1811.8,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746493635167,1.10391,1812.0,1811.9,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1746493635675,6.7966,1812.1,1811.8,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746493635974,6.7966,1812.1,1812.0,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1746493635975,5.46175,1812.1,1812.0,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1746493636174,5.46175,1812.1,1812.0,4.77591]
["bitfinex-derivatives","ETHF0:USTF0",1746493637571,5.46175,1812.1,1812.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746493638175,1.10391,1812.0,1811.9,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1746493639175,1.10391,1812.0,1811.9,4.77593]
["bitfinex-derivatives","ETHF0:USTF0",1746493641275,1.10391,1812.0,1811.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746493642078,1.10391,1812.0,1811.9,4.77597]
["bitfinex-derivatives","ETHF0:USTF0",1746493642269,1.10391,1812.0,1811.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746493642471,4.3579,1812.1,1811.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746493642977,1.90175,1812.1,1812.0,1.93871]
["bitfinex-derivatives","ETHF0:USTF0",1746493643576,1.90175,1812.1,1812.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1746493644278,3.55315,1812.1,1812.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1746493645077,3.55315,1812.1,1812.0,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1746493645273,3.55315,1812.1,1812.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746493646177,1.10397,1811.9,1811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746493648279,1.10397,1811.9,1811.8,41.90404]
["bitfinex-derivatives","ETHF0:USTF0",1746493648677,3.2078,1812.0,1811.9,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1746493648976,1.10386,1812.1,1812.0,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1746493649182,1.10386,1812.1,1812.0,4.77589]
["bitfinex-derivatives","ETHF0:USTF0",1746493649576,1.10386,1812.1,1812.0,4.77591]
["bitfinex-derivatives","ETHF0:USTF0",1746493649771,1.10384,1812.2,1812.1,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1746493649972,1.10379,1812.2,1812.1,2.70845]
["bitfinex-derivatives","ETHF0:USTF0",1746493650172,5.12854,1812.3,1812.2,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1746493650371,1.10379,1812.2,1812.1,2.70841]
["bitfinex-derivatives","ETHF0:USTF0",1746493651381,4.0248,1812.3,1812.1,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1746493651577,5.12856,1812.3,1812.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1746493651881,1.92076,1812.3,1812.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1746493652080,1.92076,1812.3,1812.2,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1746493652583,6.62193189,1812.4,1812.3,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1746493652777,6.62193189,1812.4,1812.3,2.74573]
["bitfinex-derivatives","ETHF0:USTF0",1746493653179,6.62193189,1812.4,1812.3,6.41773]
["bitfinex-derivatives","ETHF0:USTF0",1746493653785,1.10371,1812.4,1812.3,6.41773]
["bitfinex-derivatives","ETHF0:USTF0",1746493654283,1.10371,1812.4,1812.3,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1746493655177,1.10371,1812.4,1812.3,6.41773]
["bitfinex-derivatives","ETHF0:USTF0",1746493655376,2.81283,1812.5,1812.4,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1746493655575,2.81283,1812.5,1812.4,2.73367]
["bitfinex-derivatives","ETHF0:USTF0",1746493655984,2.81283,1812.5,1812.4,3.53267]
["bitfinex-derivatives","ETHF0:USTF0",1746493656178,2.81283,1812.5,1812.4,7.20467]
["bitfinex-derivatives","ETHF0:USTF0",1746493656379,1.7092,1812.5,1812.4,7.20467]
["bitfinex-derivatives","ETHF0:USTF0",1746493656573,1.9588,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746493656785,0.8552,1812.6,1812.5,2.73361]
["bitfinex-derivatives","ETHF0:USTF0",1746493657074,0.8552,1812.6,1812.5,6.40561]
["bitfinex-derivatives","ETHF0:USTF0",1746493659285,1.95875,1812.6,1812.5,6.40561]
["bitfinex-derivatives","ETHF0:USTF0",1746493661088,1.95875,1812.6,1812.5,2.73361]
["bitfinex-derivatives","ETHF0:USTF0",1746493662588,1.95875,1812.6,1812.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1746493664087,1.95875,1812.6,1812.5,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1746493665090,1.95875,1812.6,1812.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1746493666192,1.95875,1812.6,1812.5,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1746493666890,1.10385,1812.1,1812.0,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746493667191,1.10385,1812.1,1812.0,7.19341]
["bitfinex-derivatives","ETHF0:USTF0",1746493667690,1.10385,1812.1,1812.0,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1746493668194,1.10385,1812.1,1812.0,6.2105]
["bitfinex-derivatives","ETHF0:USTF0",1746493668493,2.69255,1812.1,1812.0,6.2105]
["bitfinex-derivatives","ETHF0:USTF0",1746493668796,1.5887,1812.1,1812.0,7.31441]
["bitfinex-derivatives","ETHF0:USTF0",1746493669295,1.5887,1812.1,1812.0,3.64241]
["bitfinex-derivatives","ETHF0:USTF0",1746493669593,1.10409,1811.8,1811.6,7.85194]
["bitfinex-derivatives","ETHF0:USTF0",1746493669790,1.10409,1811.8,1811.7,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1746493670195,1.10409,1811.8,1811.7,42.7284]
["bitfinex-derivatives","ETHF0:USTF0",1746493670586,1.10409,1811.8,1811.7,41.6243]
["bitfinex-derivatives","ETHF0:USTF0",1746493670989,4.32789,1811.8,1811.7,41.6243]
["bitfinex-derivatives","ETHF0:USTF0",1746493671188,4.32789,1811.8,1811.7,42.4009]
["bitfinex-derivatives","ETHF0:USTF0",1746493674294,3.2238,1811.8,1811.7,43.505]
["bitfinex-derivatives","ETHF0:USTF0",1746493675397,4.32784,1811.8,1811.7,42.4009]
["bitfinex-derivatives","ETHF0:USTF0",1746493675595,4.32784,1811.8,1811.7,43.505]
["bitfinex-derivatives","ETHF0:USTF0",1746493675795,4.32784,1811.8,1811.7,42.4009]
["bitfinex-derivatives","ETHF0:USTF0",1746493679001,4.32784,1811.8,1811.7,43.505]
["bitfinex-derivatives","ETHF0:USTF0",1746493679298,4.32784,1811.8,1811.7,42.4009]
["bitfinex-derivatives","ETHF0:USTF0",1746493681102,0.8193,1811.8,1811.7,43.505]
["bitfinex-derivatives","ETHF0:USTF0",1746493681304,6.7488,1812.1,1811.7,42.4009]
["bitfinex-derivatives","ETHF0:USTF0",1746493681496,3.541,1812.1,1812.0,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1746493681693,5.51822189,1812.2,1812.1,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1746493681898,5.51822189,1812.2,1812.1,3.47615]
["bitfinex-derivatives","ETHF0:USTF0",1746493682300,5.51822189,1812.2,1812.1,8.47615]
["bitfinex-derivatives","ETHF0:USTF0",1746493682602,5.51822189,1812.2,1812.1,3.47615]
["bitfinex-derivatives","ETHF0:USTF0",1746493682904,6.62201189,1812.2,1812.1,3.47615]
["bitfinex-derivatives","ETHF0:USTF0",1746493683206,6.62199189,1812.3,1812.2,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1746493683405,6.62199189,1812.3,1812.2,2.67139]
["bitfinex-derivatives","ETHF0:USTF0",1746493684105,6.62199189,1812.3,1812.2,6.34339]
["bitfinex-derivatives","ETHF0:USTF0",1746493685306,5.51822189,1812.3,1812.2,6.34339]
["bitfinex-derivatives","ETHF0:USTF0",1746493686400,2.7156,1812.4,1812.3,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1746493686599,2.7156,1812.4,1812.3,2.80723]
["bitfinex-derivatives","ETHF0:USTF0",1746493687099,2.7156,1812.4,1812.3,6.47923]
["bitfinex-derivatives","ETHF0:USTF0",1746493691111,2.7156,1812.4,1812.3,2.80723]
["bitfinex-derivatives","ETHF0:USTF0",1746493693106,2.7156,1812.4,1812.3,6.47923]
["bitfinex-derivatives","ETHF0:USTF0",1746493694113,2.7156,1812.4,1812.3,2.80723]
["bitfinex-derivatives","ETHF0:USTF0",1746493695314,2.7156,1812.4,1812.3,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1746493695716,1.10379,1812.2,1812.1,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1746493696014,1.10379,1812.2,1812.1,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1746493696409,2.77609,1812.2,1812.1,2.75895]
["bitfinex-derivatives","ETHF0:USTF0",1746493696813,2.77609,1812.2,1812.1,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1746493697013,1.92556,1812.3,1812.2,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1746493697212,1.92556,1812.3,1812.2,2.67179]
["bitfinex-derivatives","ETHF0:USTF0",1746493697615,1.10376,1812.3,1812.2,2.67179]
["bitfinex-derivatives","ETHF0:USTF0",1746493697918,1.10371,1812.4,1812.3,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1746493700114,1.10371,1812.4,1812.3,4.77571]
["bitfinex-derivatives","ETHF0:USTF0",1746493702113,7.5428,1812.5,1812.4,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1746493702318,1.10358,1812.6,1812.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1746493702520,10.61797189,1812.7,1812.6,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1746493702714,1.10356,1812.6,1812.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1746493703115,1.10356,1812.6,1812.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746493703718,1.92106,1812.6,1812.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746493704011,3.64886,1812.6,1812.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746493704315,1.10361,1812.5,1812.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1746493704518,1.10379,1812.2,1812.1,1.96112]
["bitfinex-derivatives","ETHF0:USTF0",1746493704719,1.10379,1812.2,1812.1,2.80305]
["bitfinex-derivatives","ETHF0:USTF0",1746493704914,1.10379,1812.2,1812.1,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1746493705223,1.10379,1812.2,1812.1,2.80305]
["bitfinex-derivatives","ETHF0:USTF0",1746493706421,1.10379,1812.2,1812.1,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1746493706619,1.10385,1812.1,1812.0,4.31171]
["bitfinex-derivatives","ETHF0:USTF0",1746493706817,1.10397,1811.9,1811.8,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1746493707023,1.10396,1812.0,1811.8,6.01098]
["bitfinex-derivatives","ETHF0:USTF0",1746493707523,1.10396,1812.0,1811.9,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1746493709225,2.8314,1812.1,1811.9,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1746493709524,1.10391,1812.0,1811.9,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1746493709723,1.10391,1812.0,1811.8,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1746493709925,1.10397,1811.9,1811.8,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1746493710124,1.97186,1812.0,1811.8,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1746493710325,1.97186,1812.0,1811.9,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1746493711021,1.97186,1812.0,1811.9,2.68957]
["bitfinex-derivatives","ETHF0:USTF0",1746493712625,1.97186,1812.0,1811.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1746493713325,0.8679,1812.0,1811.7,41.90406]
["bitfinex-derivatives","ETHF0:USTF0",1746493713524,1.91773,1811.9,1811.8,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1746493714316,1.91773,1811.9,1811.8,2.83244]
["bitfinex-derivatives","ETHF0:USTF0",1746493715028,0.8137,1811.9,1811.8,2.83244]
["bitfinex-derivatives","ETHF0:USTF0",1746493715531,1.1039,1812.1,1811.9,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1746493715726,1.1039,1812.1,1812.0,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746493715929,7.5565,1812.2,1812.1,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1746493716129,3.2078,1812.2,1812.1,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1746493716428,3.2078,1812.2,1812.1,3.64955]
["bitfinex-derivatives","ETHF0:USTF0",1746493717522,4.31159,1812.2,1812.1,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746493717919,5.88519,1812.2,1812.1,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746493718327,1.10385,1812.1,1812.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1746493718532,1.10404,1811.8,1811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746493718828,1.10404,1811.8,1811.7,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1746493719218,3.2078,1812.2,1811.8,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1746493719423,7.2889751,1812.3,1812.2,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1746493719620,7.2889751,1812.3,1812.2,7.84659]
["bitfinex-derivatives","ETHF0:USTF0",1746493719821,7.2889751,1812.3,1812.2,53.64659]
["bitfinex-derivatives","ETHF0:USTF0",1746493720232,3.66862162,1812.4,1812.3,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1746493720531,3.66862162,1812.4,1812.3,3.49793]
["bitfinex-derivatives","ETHF0:USTF0",1746493721231,3.66862162,1812.4,1812.3,7.16993]
["bitfinex-derivatives","ETHF0:USTF0",1746493723128,5.38562162,1812.9,1812.6,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1746493723327,1.10343,1812.8,1812.7,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1746493725833,2.75753,1812.8,1812.7,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1746493729335,2.75753,1812.8,1812.7,2.73559]
["bitfinex-derivatives","ETHF0:USTF0",1746493729541,2.75753,1812.8,1812.7,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1746493731536,5.96533,1812.8,1812.7,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1746493731835,1.10351,1812.7,1812.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1746493732031,0.7864,1812.6,1812.5,2.71856]
["bitfinex-derivatives","ETHF0:USTF0",1746493732230,0.7864,1812.6,1812.5,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1746493733436,0.7864,1812.6,1812.5,2.71861]
["bitfinex-derivatives","ETHF0:USTF0",1746493734430,4.31126,1812.8,1812.5,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1746493734631,5.58653162,1812.9,1812.8,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1746493734938,5.58649162,1812.9,1812.8,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1746493735238,5.58649162,1812.9,1812.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746493735634,5.58649162,1812.9,1812.8,5.2569]
["bitfinex-derivatives","ETHF0:USTF0",1746493735635,1.91787,1812.9,1812.8,5.2569]
["bitfinex-derivatives","ETHF0:USTF0",1746493736137,1.91787,1812.9,1812.8,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1746493738030,3.52777,1812.9,1812.8,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1746493739139,3.52777,1812.9,1812.8,2.68833]
["bitfinex-derivatives","ETHF0:USTF0",1746493740037,2.4244,1812.9,1812.8,2.68833]
["bitfinex-derivatives","ETHF0:USTF0",1746493740239,2.4244,1812.9,1812.8,6.36033]
["bitfinex-derivatives","ETHF0:USTF0",1746493741140,2.4244,1812.9,1812.8,2.68833]
["bitfinex-derivatives","ETHF0:USTF0",1746493741838,3.52777,1812.9,1812.8,2.68833]
["bitfinex-derivatives","ETHF0:USTF0",1746493742038,2.4244,1812.9,1812.8,2.68833]
["bitfinex-derivatives","ETHF0:USTF0",1746493742244,3.52777,1812.9,1812.8,6.36033]
["bitfinex-derivatives","ETHF0:USTF0",1746493742545,11.5125617,1813.0,1812.9,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1746493742736,11.5125617,1813.0,1812.9,3.55147]
["bitfinex-derivatives","ETHF0:USTF0",1746493743238,11.5125617,1813.0,1812.9,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1746493743441,13.1770617,1813.0,1812.9,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1746493744043,9.6420617,1813.0,1812.9,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1746493745338,9.6420617,1813.0,1812.9,3.55147]
["bitfinex-derivatives","ETHF0:USTF0",1746493745840,5.97565,1813.0,1812.9,3.55147]
["bitfinex-derivatives","ETHF0:USTF0",1746493748248,2.76785,1813.0,1812.9,3.55147]
["bitfinex-derivatives","ETHF0:USTF0",1746493748547,1.10337,1812.9,1812.7,1.92844]
["bitfinex-derivatives","ETHF0:USTF0",1746493748846,1.10327,1813.1,1812.7,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1746493749047,1.1033,1813.0,1812.9,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1746493749247,1.1033,1813.0,1812.9,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1746493749446,3.2078,1813.2,1812.9,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1746493749747,3.6664117,1813.3,1813.2,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746493750247,4.7695317,1813.3,1813.2,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746493750445,3.6664117,1813.3,1813.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1746493750748,3.6664117,1813.3,1813.2,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746493750941,3.6664117,1813.3,1813.2,1.90208]
["bitfinex-derivatives","ETHF0:USTF0",1746493751143,3.6664117,1813.3,1813.2,5.57408]
["bitfinex-derivatives","ETHF0:USTF0",1746493751340,4.7695317,1813.3,1813.2,5.57408]
["bitfinex-derivatives","ETHF0:USTF0",1746493751645,4.7695317,1813.3,1813.2,4.77518]
["bitfinex-derivatives","ETHF0:USTF0",1746493751848,6.3650317,1813.3,1813.2,4.77518]
["bitfinex-derivatives","ETHF0:USTF0",1746493752149,6.3650317,1813.3,1813.2,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746493752550,6.3650317,1813.3,1813.1,2.68821]
["bitfinex-derivatives","ETHF0:USTF0",1746493753050,6.3650317,1813.3,1813.2,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1746493753444,6.3650317,1813.3,1813.2,2.78388]
["bitfinex-derivatives","ETHF0:USTF0",1746493753752,3.6664117,1813.3,1813.2,2.78388]
["bitfinex-derivatives","ETHF0:USTF0",1746493754141,6.60272755,1813.4,1813.3,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746493754142,1.10311,1813.4,1813.3,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746493754341,2.69853,1813.5,1813.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1746493754542,2.69853,1813.5,1813.3,3.62677]
["bitfinex-derivatives","ETHF0:USTF0",1746493754748,5.52949,1813.6,1813.4,2.81876]
["bitfinex-derivatives","ETHF0:USTF0",1746493754949,1.95149,1813.6,1813.5,42.5157]
["bitfinex-derivatives","ETHF0:USTF0",1746493755351,1.95149,1813.6,1813.5,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1746493755760,1.95149,1813.6,1813.5,42.5157]
["bitfinex-derivatives","ETHF0:USTF0",1746493756343,3.52589,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746493757856,1.10304,1813.5,1813.3,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1746493758058,3.53604,1813.5,1813.4,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1746493758250,3.53604,1813.5,1813.4,2.69616]
["bitfinex-derivatives","ETHF0:USTF0",1746493758855,3.53604,1813.5,1813.4,43.49616]
["bitfinex-derivatives","ETHF0:USTF0",1746493759253,3.53604,1813.5,1813.4,42.3931]
["bitfinex-derivatives","ETHF0:USTF0",1746493759847,3.53604,1813.5,1813.4,43.49616]
["bitfinex-derivatives","ETHF0:USTF0",1746493760155,7.20804,1813.5,1813.4,43.49616]
["bitfinex-derivatives","ETHF0:USTF0",1746493761355,3.53604,1813.5,1813.4,43.49616]
["bitfinex-derivatives","ETHF0:USTF0",1746493763161,3.6664117,1813.6,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1746493763458,3.6664117,1813.6,1813.5,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1746493764357,3.6664117,1813.6,1813.5,11.4429]
["bitfinex-derivatives","ETHF0:USTF0",1746493764557,3.6664117,1813.6,1813.5,52.2429]
["bitfinex-derivatives","ETHF0:USTF0",1746493765256,5.49961755,1813.7,1813.6,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1746493765561,5.49961755,1813.7,1813.6,6.79744]
["bitfinex-derivatives","ETHF0:USTF0",1746493765961,5.49961755,1813.7,1813.6,11.79744]
["bitfinex-derivatives","ETHF0:USTF0",1746493766164,3.2078,1814.1,1814.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746493766459,3.2078,1814.1,1814.0,41.9027]
["bitfinex-derivatives","ETHF0:USTF0",1746493767064,3.2078,1814.1,1814.0,43.4916]
["bitfinex-derivatives","ETHF0:USTF0",1746493767259,7.38569755,1814.2,1814.1,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746493767456,7.38569755,1814.2,1814.1,2.69154]
["bitfinex-derivatives","ETHF0:USTF0",1746493768059,6.28311755,1814.2,1814.1,2.69154]
["bitfinex-derivatives","ETHF0:USTF0",1746493768559,7.38568755,1814.2,1814.1,2.69154]
["bitfinex-derivatives","ETHF0:USTF0",1746493769363,6.28311755,1814.2,1814.1,2.69154]
["bitfinex-derivatives","ETHF0:USTF0",1746493770259,7.38568755,1814.2,1814.1,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1746493770452,8.97948755,1814.2,1814.1,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1746493771163,1.10264,1814.1,1814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746493771358,2.69644,1814.1,1814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746493771757,2.69644,1814.1,1814.0,42.4686]
["bitfinex-derivatives","ETHF0:USTF0",1746493772364,2.69644,1814.1,1814.0,43.5713]
["bitfinex-derivatives","ETHF0:USTF0",1746493772967,2.69644,1814.1,1814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746493774369,1.1027,1814.0,1813.9,2.81224]
["bitfinex-derivatives","ETHF0:USTF0",1746493774662,1.1027,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746493774663,2.4579,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746493774869,1.1028,1813.9,1813.7,43.61233]
["bitfinex-derivatives","ETHF0:USTF0",1746493775169,1.6434,1813.9,1813.8,2.81232]
["bitfinex-derivatives","ETHF0:USTF0",1746493775462,1.91722,1814.0,1813.8,2.81228]
["bitfinex-derivatives","ETHF0:USTF0",1746493775660,1.91722,1814.0,1813.9,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1746493775862,3.56062,1814.0,1813.9,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1746493776063,7.23262,1814.0,1813.9,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1746493778263,1.10276,1813.9,1813.8,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1746493778562,2.77356,1813.9,1813.8,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1746493778869,2.77356,1813.9,1813.8,3.54712]
["bitfinex-derivatives","ETHF0:USTF0",1746493779368,0.8145,1814.0,1813.8,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1746493779565,2.4053,1814.0,1813.9,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1746493780166,7.18003,1814.0,1813.9,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1746493782068,1.10282,1813.8,1813.7,41.90284]
["bitfinex-derivatives","ETHF0:USTF0",1746493782367,1.10282,1813.8,1813.7,42.3898]
["bitfinex-derivatives","ETHF0:USTF0",1746493782567,1.10282,1813.8,1813.7,43.49268]
["bitfinex-derivatives","ETHF0:USTF0",1746493782967,3.68751,1813.9,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746493783169,3.68751,1813.9,1813.8,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1746493785170,7.35951,1813.9,1813.8,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1746493785765,6.2567,1813.9,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746493785970,2.76322,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746493786167,2.76322,1813.8,1813.7,42.4305]
["bitfinex-derivatives","ETHF0:USTF0",1746493791666,1.9704,1813.9,1813.7,42.4305]
["bitfinex-derivatives","ETHF0:USTF0",1746493791868,1.9704,1813.9,1813.8,2.83342]
["bitfinex-derivatives","ETHF0:USTF0",1746493791869,0.8676,1813.9,1813.8,2.83342]
["bitfinex-derivatives","ETHF0:USTF0",1746493792071,4.31054,1814.0,1813.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746493792263,4.31054,1814.0,1813.9,3.66376]
["bitfinex-derivatives","ETHF0:USTF0",1746493793070,4.31054,1814.0,1813.9,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1746493796174,7.98254,1814.0,1813.9,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1746493797273,4.31054,1814.0,1813.9,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1746493799377,4.31054,1814.0,1813.9,3.66376]
["bitfinex-derivatives","ETHF0:USTF0",1746493799578,4.31054,1814.0,1813.9,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1746493800678,1.10274,1814.0,1813.9,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1746493801182,1.93169,1814.1,1814.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746493801374,1.93169,1814.1,1814.0,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1746493801775,0.829,1814.1,1814.0,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1746493802076,1.93164,1814.1,1814.0,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1746493802375,1.10264,1814.1,1814.0,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1746493803379,7.8844,1814.2,1814.1,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746493803583,7.8844,1814.2,1814.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746493804174,11.5564,1814.2,1814.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746493804473,8.3486,1814.2,1814.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746493806182,4.6766,1814.2,1814.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746493806782,4.6766,1814.2,1814.1,2.75384]
["bitfinex-derivatives","ETHF0:USTF0",1746493811280,4.6766,1814.2,1814.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746493811479,4.6766,1814.2,1814.1,2.75384]
["bitfinex-derivatives","ETHF0:USTF0",1746493811679,3.574,1814.2,1814.1,2.75384]
["bitfinex-derivatives","ETHF0:USTF0",1746493811879,1.10257,1814.2,1814.1,2.75384]
["bitfinex-derivatives","ETHF0:USTF0",1746493812082,1.11015201,1814.2,1814.1,2.75384]
["bitfinex-derivatives","ETHF0:USTF0",1746493812688,7.31291638,1814.2,1814.1,2.75384]
["bitfinex-derivatives","ETHF0:USTF0",1746493814684,7.31291638,1814.2,1814.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746493815282,10.52071638,1814.2,1814.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746493815484,12.22011638,1814.2,1814.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746493816089,15.89211638,1814.2,1814.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746493816984,10.39249883,1814.2,1814.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746493821788,7.18469883,1814.2,1814.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746493822889,12.68431638,1814.2,1814.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746493826890,6.48155201,1814.2,1814.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746493827293,1.11015201,1814.2,1814.1,2.75384]
["bitfinex-derivatives","ETHF0:USTF0",1746493827684,1.11015201,1814.2,1814.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746493828082,2.7566,1814.1,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746493828290,1.10282,1813.8,1813.7,41.6291]
["bitfinex-derivatives","ETHF0:USTF0",1746493829087,1.10282,1813.8,1813.7,42.73198]
["bitfinex-derivatives","ETHF0:USTF0",1746493829391,1.10281,1813.9,1813.8,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1746493829599,1.89452,1814.0,1813.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746493829993,1.10272,1814.0,1813.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746493830897,1.10282,1813.9,1813.8,2.75707]
["bitfinex-derivatives","ETHF0:USTF0",1746493833898,3.2078,1814.1,1813.8,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1746493834093,1.10273,1814.0,1813.9,2.83344]
["bitfinex-derivatives","ETHF0:USTF0",1746493836297,5.50719956,1814.2,1814.1,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746493836891,5.50719956,1814.2,1814.1,2.76674]
["bitfinex-derivatives","ETHF0:USTF0",1746493839198,0.00758201,1814.2,1814.1,6.30174]
["bitfinex-derivatives","ETHF0:USTF0",1746493842599,6.20269271,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746493842800,5.49961755,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746493843002,5.49961755,1814.7,1814.6,4.31013]
["bitfinex-derivatives","ETHF0:USTF0",1746493843506,5.49961755,1814.7,1814.6,45.94453]
["bitfinex-derivatives","ETHF0:USTF0",1746493843706,5.49961755,1814.7,1814.6,47.54803]
["bitfinex-derivatives","ETHF0:USTF0",1746493846106,5.49961755,1814.7,1814.6,44.34023]
["bitfinex-derivatives","ETHF0:USTF0",1746493846304,5.49961755,1814.7,1814.6,47.54803]
["bitfinex-derivatives","ETHF0:USTF0",1746493847508,1.10218,1814.9,1814.7,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1746493847704,3.61012,1815.0,1814.8,2.73851]
["bitfinex-derivatives","ETHF0:USTF0",1746493848004,1.10223,1814.8,1814.7,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1746493848209,1.10221,1814.8,1814.7,2.73856]
["bitfinex-derivatives","ETHF0:USTF0",1746493848507,2.81559,1814.9,1814.7,2.73856]
["bitfinex-derivatives","ETHF0:USTF0",1746493849106,6.48759,1814.9,1814.7,2.73856]
["bitfinex-derivatives","ETHF0:USTF0",1746493850106,1.10221,1814.8,1814.7,2.73856]
["bitfinex-derivatives","ETHF0:USTF0",1746493850606,6.48759,1814.9,1814.7,2.73856]
["bitfinex-derivatives","ETHF0:USTF0",1746493850809,7.27299,1814.9,1814.7,2.73856]
["bitfinex-derivatives","ETHF0:USTF0",1746493851108,1.10221,1814.8,1814.7,2.73856]
["bitfinex-derivatives","ETHF0:USTF0",1746493851308,2.75051,1814.8,1814.7,2.73856]
["bitfinex-derivatives","ETHF0:USTF0",1746493851806,1.6483,1814.8,1814.7,2.73856]
["bitfinex-derivatives","ETHF0:USTF0",1746493852108,1.8876,1814.9,1814.7,2.73856]
["bitfinex-derivatives","ETHF0:USTF0",1746493852303,1.8876,1814.9,1814.8,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746493853209,5.5596,1814.9,1814.8,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746493853408,7.262,1814.9,1814.8,2.70981]
["bitfinex-derivatives","ETHF0:USTF0",1746493853707,7.262,1814.9,1814.8,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746493853909,7.262,1814.9,1814.8,2.70981]
["bitfinex-derivatives","ETHF0:USTF0",1746493856509,7.262,1814.9,1814.8,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746493856711,7.262,1814.9,1814.7,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746493856712,1.10221,1814.8,1814.7,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746493856914,2.75941,1814.8,1814.7,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746493860009,3.672,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746493860211,0.7946,1815.0,1814.9,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746493860413,10.0433451,1815.6,1814.9,5.28053]
["bitfinex-derivatives","ETHF0:USTF0",1746493860414,1.10189,1815.4,1814.9,5.28053]
["bitfinex-derivatives","ETHF0:USTF0",1746493860604,3.55689,1815.4,1815.3,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1746493860911,6.60143755,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746493861113,6.60143755,1815.5,1815.4,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1746493861313,8.19823755,1815.5,1815.4,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1746493861714,1.10191,1815.3,1815.2,1.93694]
["bitfinex-derivatives","ETHF0:USTF0",1746493861914,1.10197,1815.2,1815.1,7.04479]
["bitfinex-derivatives","ETHF0:USTF0",1746493862114,1.10195,1815.3,1815.2,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1746493862317,4.8046,1815.4,1815.1,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1746493862318,7.44234755,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746493862515,7.93731755,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746493863113,6.34051755,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746493863314,10.01251755,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746493863518,9.17161755,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746493863717,9.17161755,1815.5,1815.4,2.71245]
["bitfinex-derivatives","ETHF0:USTF0",1746493864115,1.91304,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746493864829,1.10174,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746493865011,2.3925,1815.7,1815.5,4.30959]
["bitfinex-derivatives","ETHF0:USTF0",1746493865207,4.4677,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746493865718,3.672,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746493866017,3.672,1815.7,1815.6,41.90172]
["bitfinex-derivatives","ETHF0:USTF0",1746493866219,5.49961755,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746493866407,5.49961755,1815.8,1815.7,4.30946]
["bitfinex-derivatives","ETHF0:USTF0",1746493866610,5.49961755,1815.8,1815.7,12.84146]
["bitfinex-derivatives","ETHF0:USTF0",1746493867123,5.49961755,1815.8,1815.7,53.64146]
["bitfinex-derivatives","ETHF0:USTF0",1746493868415,7.2889751,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746493868623,7.2889751,1816.0,1815.9,4.30934]
["bitfinex-derivatives","ETHF0:USTF0",1746493868816,10.63225332,1816.5,1816.3,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1746493869123,9.12185332,1816.5,1816.3,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1746493869315,6.32326332,1816.5,1816.4,4.30904]
["bitfinex-derivatives","ETHF0:USTF0",1746493869510,5.48036332,1816.5,1816.4,4.30904]
["bitfinex-derivatives","ETHF0:USTF0",1746493869822,6.58154332,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746493870012,7.17776332,1816.5,1816.4,4.30904]
["bitfinex-derivatives","ETHF0:USTF0",1746493870315,11.95094332,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746493870613,11.95094332,1816.5,1816.4,4.30904]
["bitfinex-derivatives","ETHF0:USTF0",1746493870918,9.15236332,1816.5,1816.4,4.30904]
["bitfinex-derivatives","ETHF0:USTF0",1746493873217,3.672,1816.5,1816.4,4.30904]
["bitfinex-derivatives","ETHF0:USTF0",1746493873923,3.672,1816.5,1816.4,45.10904]
["bitfinex-derivatives","ETHF0:USTF0",1746493878823,6.49058,1816.5,1816.4,45.10904]
["bitfinex-derivatives","ETHF0:USTF0",1746493879126,5.3894,1816.5,1816.4,45.10904]
["bitfinex-derivatives","ETHF0:USTF0",1746493879720,6.49058,1816.5,1816.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746493879921,7.32958,1816.5,1816.4,45.10904]
["bitfinex-derivatives","ETHF0:USTF0",1746493880322,6.2284,1816.5,1816.4,45.10904]
["bitfinex-derivatives","ETHF0:USTF0",1746493880719,7.32958,1816.5,1816.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746493881729,7.32958,1816.5,1816.4,45.10904]
["bitfinex-derivatives","ETHF0:USTF0",1746493882124,6.2284,1816.5,1816.4,45.10904]
["bitfinex-derivatives","ETHF0:USTF0",1746493882327,3.672,1816.5,1816.4,45.10904]
["bitfinex-derivatives","ETHF0:USTF0",1746493882825,3.672,1816.5,1816.4,45.93424]
["bitfinex-derivatives","ETHF0:USTF0",1746493883826,3.672,1816.5,1816.4,46.76574]
["bitfinex-derivatives","ETHF0:USTF0",1746493884422,4.77318,1816.5,1816.4,45.10904]
["bitfinex-derivatives","ETHF0:USTF0",1746493885021,3.672,1816.5,1816.4,45.10904]
["bitfinex-derivatives","ETHF0:USTF0",1746493885429,6.41868,1816.5,1816.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746493886430,6.41868,1816.5,1816.4,45.10904]
["bitfinex-derivatives","ETHF0:USTF0",1746493887525,6.42453436,1816.5,1816.4,45.10904]
["bitfinex-derivatives","ETHF0:USTF0",1746493888326,6.42453436,1816.5,1816.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746493888533,6.42453436,1816.5,1816.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746493889231,14.63233436,1816.5,1816.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746493889625,9.63233436,1816.5,1816.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746493890628,14.63233436,1816.5,1816.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746493891530,3.67785436,1816.5,1816.4,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1746493891929,3.67785436,1816.5,1816.4,41.90124]
["bitfinex-derivatives","ETHF0:USTF0",1746493892332,5.35615436,1816.5,1816.4,43.58654]
["bitfinex-derivatives","ETHF0:USTF0",1746493893025,6.21145436,1816.5,1816.4,43.58654]
["bitfinex-derivatives","ETHF0:USTF0",1746493893734,7.31263436,1816.5,1816.4,41.90124]
["bitfinex-derivatives","ETHF0:USTF0",1746493894334,6.21145436,1816.5,1816.4,41.90124]
["bitfinex-derivatives","ETHF0:USTF0",1746493894733,7.31263436,1816.5,1816.4,41.90124]
["bitfinex-derivatives","ETHF0:USTF0",1746493895735,3.67785436,1816.5,1816.4,41.90124]
["bitfinex-derivatives","ETHF0:USTF0",1746493895936,3.67785436,1816.5,1816.4,43.52044]
["bitfinex-derivatives","ETHF0:USTF0",1746493896325,3.67785436,1816.5,1816.4,44.35934]
["bitfinex-derivatives","ETHF0:USTF0",1746493896530,3.67785436,1816.5,1816.4,45.21274]
["bitfinex-derivatives","ETHF0:USTF0",1746493897339,3.67785436,1816.5,1816.4,48.77474]
["bitfinex-derivatives","ETHF0:USTF0",1746493901641,3.67785436,1816.5,1816.4,51.98254]
["bitfinex-derivatives","ETHF0:USTF0",1746493909146,0.00585436,1816.5,1816.4,51.98254]
["bitfinex-derivatives","ETHF0:USTF0",1746493910151,3.67785436,1816.5,1816.4,51.98254]
["bitfinex-derivatives","ETHF0:USTF0",1746493912147,3.67785436,1816.5,1816.4,46.72824]
["bitfinex-derivatives","ETHF0:USTF0",1746493912848,5.37585436,1816.5,1816.4,46.72824]
["bitfinex-derivatives","ETHF0:USTF0",1746493915151,6.47703436,1816.5,1816.4,46.72824]
["bitfinex-derivatives","ETHF0:USTF0",1746493915750,5.37585436,1816.5,1816.4,46.72824]
["bitfinex-derivatives","ETHF0:USTF0",1746493916254,6.47703436,1816.5,1816.4,43.52044]
["bitfinex-derivatives","ETHF0:USTF0",1746493916951,5.37585436,1816.5,1816.4,43.52044]
["bitfinex-derivatives","ETHF0:USTF0",1746493919256,6.47703436,1816.5,1816.4,43.52044]
["bitfinex-derivatives","ETHF0:USTF0",1746493920055,5.37585436,1816.5,1816.4,43.52044]
["bitfinex-derivatives","ETHF0:USTF0",1746493923858,9.71114651,1816.5,1816.4,43.52044]
["bitfinex-derivatives","ETHF0:USTF0",1746493925758,10.81232651,1816.5,1816.4,43.52044]
["bitfinex-derivatives","ETHF0:USTF0",1746493926865,9.71114651,1816.5,1816.4,43.52044]
["bitfinex-derivatives","ETHF0:USTF0",1746493928564,8.01314651,1816.5,1816.4,43.52044]
["bitfinex-derivatives","ETHF0:USTF0",1746493931267,3.67785436,1816.5,1816.4,43.52044]
["bitfinex-derivatives","ETHF0:USTF0",1746493932062,3.67785436,1816.5,1816.4,46.72824]
["bitfinex-derivatives","ETHF0:USTF0",1746493938772,3.67785436,1816.5,1816.4,42.4192]
["bitfinex-derivatives","ETHF0:USTF0",1746493938975,7.98683436,1816.5,1816.4,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1746493939470,5.60583436,1816.5,1816.4,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1746493939775,5.60583436,1816.5,1816.4,2.72044]
["bitfinex-derivatives","ETHF0:USTF0",1746493940177,9.94109351,1816.5,1816.4,2.72044]
["bitfinex-derivatives","ETHF0:USTF0",1746493940575,1.10124,1816.4,1816.3,41.90127]
["bitfinex-derivatives","ETHF0:USTF0",1746493940762,3.57464,1816.4,1816.3,41.90127]
["bitfinex-derivatives","ETHF0:USTF0",1746493941167,7.24664,1816.4,1816.3,41.90127]
["bitfinex-derivatives","ETHF0:USTF0",1746493941373,6.1454,1816.4,1816.3,41.90127]
["bitfinex-derivatives","ETHF0:USTF0",1746493942571,7.24664,1816.4,1816.3,41.90127]
["bitfinex-derivatives","ETHF0:USTF0",1746493944978,7.94881575,1816.4,1816.3,41.90127]
["bitfinex-derivatives","ETHF0:USTF0",1746493945570,1.1013,1816.3,1816.2,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1746493945779,2.7621,1816.3,1816.2,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1746493945971,2.7621,1816.3,1816.2,42.4405]
["bitfinex-derivatives","ETHF0:USTF0",1746493946170,6.4341,1816.3,1816.2,42.4405]
["bitfinex-derivatives","ETHF0:USTF0",1746493946368,6.4341,1816.3,1816.2,43.54186]
["bitfinex-derivatives","ETHF0:USTF0",1746493948978,10.10510689,1816.3,1816.2,43.54186]
["bitfinex-derivatives","ETHF0:USTF0",1746493953780,10.10510689,1816.3,1816.2,42.4405]
["bitfinex-derivatives","ETHF0:USTF0",1746493953981,10.10510689,1816.3,1816.0,2.80786]
["bitfinex-derivatives","ETHF0:USTF0",1746493953982,1.10142,1816.1,1816.0,2.80786]
["bitfinex-derivatives","ETHF0:USTF0",1746493954182,3.6211,1816.2,1816.1,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746493954479,3.6211,1816.2,1816.1,41.90139]
["bitfinex-derivatives","ETHF0:USTF0",1746493955091,7.2931,1816.2,1816.1,41.90139]
["bitfinex-derivatives","ETHF0:USTF0",1746493956994,13.50194657,1816.2,1816.1,41.90139]
["bitfinex-derivatives","ETHF0:USTF0",1746493961394,13.50194657,1816.2,1816.1,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746493961894,13.50194657,1816.2,1816.1,41.90139]
["bitfinex-derivatives","ETHF0:USTF0",1746493962997,10.96010476,1816.2,1816.1,41.90139]
["bitfinex-derivatives","ETHF0:USTF0",1746493964297,9.28320476,1816.2,1816.1,41.90139]
["bitfinex-derivatives","ETHF0:USTF0",1746493964500,7.33900476,1816.2,1816.1,41.90139]
["bitfinex-derivatives","ETHF0:USTF0",1746493964796,7.33900476,1816.2,1816.1,45.94619]
["bitfinex-derivatives","ETHF0:USTF0",1746493965997,3.672,1816.2,1816.1,45.94619]
["bitfinex-derivatives","ETHF0:USTF0",1746493970902,3.67709159,1816.2,1816.1,45.94619]
["bitfinex-derivatives","ETHF0:USTF0",1746493973402,7.34409635,1816.2,1816.1,45.94619]
["bitfinex-derivatives","ETHF0:USTF0",1746493976105,3.67709159,1816.2,1816.1,45.94619]
["bitfinex-derivatives","ETHF0:USTF0",1746493976304,3.66700476,1816.4,1816.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746493976504,3.66700476,1816.4,1816.3,7.8511]
["bitfinex-derivatives","ETHF0:USTF0",1746493976898,3.66700476,1816.4,1816.3,9.5571]
["bitfinex-derivatives","ETHF0:USTF0",1746493977098,3.66700476,1816.4,1816.3,50.3571]
["bitfinex-derivatives","ETHF0:USTF0",1746493978208,7.33900476,1816.4,1816.3,50.3571]
["bitfinex-derivatives","ETHF0:USTF0",1746493979309,3.672,1816.4,1816.3,50.3571]
["bitfinex-derivatives","ETHF0:USTF0",1746493981599,0.83653,1816.4,1816.3,50.3571]
["bitfinex-derivatives","ETHF0:USTF0",1746493981800,1e-05,1816.4,1816.3,50.3571]
["bitfinex-derivatives","ETHF0:USTF0",1746493982111,4.52590476,1816.9,1816.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1746493982805,4.52590476,1816.9,1816.8,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1746493983206,8.19790476,1816.9,1816.8,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1746493987708,4.5309,1816.9,1816.8,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1746493987909,3.672,1816.9,1816.8,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1746493991211,3.672,1816.9,1816.8,43.5696]
["bitfinex-derivatives","ETHF0:USTF0",1746493992114,3.672,1817.0,1816.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746493992313,3.672,1817.0,1816.9,5.97344]
["bitfinex-derivatives","ETHF0:USTF0",1746493992604,3.672,1817.0,1816.9,9.49644]
["bitfinex-derivatives","ETHF0:USTF0",1746493993010,3.672,1817.0,1816.9,50.29644]
["bitfinex-derivatives","ETHF0:USTF0",1746493993312,3.66700476,1817.2,1817.1,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746493993499,3.66700476,1817.2,1817.1,4.30861]
["bitfinex-derivatives","ETHF0:USTF0",1746493993905,3.66700476,1817.2,1817.1,6.02521]
["bitfinex-derivatives","ETHF0:USTF0",1746493994106,7.33900476,1817.2,1817.1,6.02521]
["bitfinex-derivatives","ETHF0:USTF0",1746493995509,3.672,1817.2,1817.1,4.30861]
["bitfinex-derivatives","ETHF0:USTF0",1746493995710,5.2669,1817.2,1817.1,4.30861]
["bitfinex-derivatives","ETHF0:USTF0",1746493995908,3.672,1817.2,1817.1,6.03041]
["bitfinex-derivatives","ETHF0:USTF0",1746493997113,5.2669,1817.2,1817.1,6.03041]
["bitfinex-derivatives","ETHF0:USTF0",1746493998115,3.672,1817.2,1817.1,6.03041]
["bitfinex-derivatives","ETHF0:USTF0",1746494003115,5.2455,1817.2,1817.1,6.03041]
["bitfinex-derivatives","ETHF0:USTF0",1746494003820,3.672,1817.2,1817.1,6.03041]
["bitfinex-derivatives","ETHF0:USTF0",1746494005818,5.2838,1817.2,1817.1,6.03041]
["bitfinex-derivatives","ETHF0:USTF0",1746494006222,3.672,1817.2,1817.1,6.03041]
["bitfinex-derivatives","ETHF0:USTF0",1746494007824,3.672,1817.2,1817.1,11.03041]
["bitfinex-derivatives","ETHF0:USTF0",1746494008222,1.635,1817.6,1817.5,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1746494008827,1.635,1817.6,1817.5,2.79547]
["bitfinex-derivatives","ETHF0:USTF0",1746494009121,5.307,1817.6,1817.5,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1746494009320,6.40753,1817.6,1817.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1746494009515,1.6377,1817.5,1817.4,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746494009720,1.6377,1817.5,1817.4,7.83038]
["bitfinex-derivatives","ETHF0:USTF0",1746494010128,5.3097,1817.5,1817.4,7.83038]
["bitfinex-derivatives","ETHF0:USTF0",1746494011136,3.672,1817.5,1817.4,7.83038]
["bitfinex-derivatives","ETHF0:USTF0",1746494012627,3.672,1817.5,1817.4,8.67568]
["bitfinex-derivatives","ETHF0:USTF0",1746494013024,3.672,1817.5,1817.4,10.33588]
["bitfinex-derivatives","ETHF0:USTF0",1746494013525,3.672,1817.5,1817.4,15.33588]
["bitfinex-derivatives","ETHF0:USTF0",1746494014128,3.66700476,1817.7,1817.6,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1746494014326,3.66700476,1817.7,1817.6,4.30831]
["bitfinex-derivatives","ETHF0:USTF0",1746494015131,7.33900476,1817.7,1817.6,4.30831]
["bitfinex-derivatives","ETHF0:USTF0",1746494015725,8.97870476,1817.7,1817.6,4.30831]
["bitfinex-derivatives","ETHF0:USTF0",1746494015926,10.59890476,1817.7,1817.6,4.30831]
["bitfinex-derivatives","ETHF0:USTF0",1746494017335,8.03235,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746494018025,8.03235,1817.7,1817.6,4.30831]
["bitfinex-derivatives","ETHF0:USTF0",1746494018223,6.9319,1817.7,1817.6,4.30831]
["bitfinex-derivatives","ETHF0:USTF0",1746494018633,8.03235,1817.7,1817.6,4.30831]
["bitfinex-derivatives","ETHF0:USTF0",1746494020128,8.03235,1817.7,1817.6,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1746494020837,6.9319,1817.7,1817.6,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1746494021133,8.03235,1817.7,1817.6,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1746494022541,8.03235,1817.7,1817.5,5.89363]
["bitfinex-derivatives","ETHF0:USTF0",1746494022726,1.6433,1817.6,1817.5,5.89363]
["bitfinex-derivatives","ETHF0:USTF0",1746494023136,1.10065,1817.4,1817.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746494023345,5.3153,1817.6,1817.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746494023631,2.76071,1817.5,1817.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746494023837,3.62673,1817.4,1817.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746494024037,2.5261,1817.4,1817.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746494024335,6.1981,1817.4,1817.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746494024538,7.0403,1817.4,1817.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746494025239,8.14093,1817.4,1817.2,2.69001]
["bitfinex-derivatives","ETHF0:USTF0",1746494025437,1.6601,1817.3,1817.2,2.69001]
["bitfinex-derivatives","ETHF0:USTF0",1746494026239,5.3321,1817.3,1817.2,2.69001]
["bitfinex-derivatives","ETHF0:USTF0",1746494028042,3.672,1817.3,1817.2,2.69001]
["bitfinex-derivatives","ETHF0:USTF0",1746494029034,5.3169,1817.3,1817.2,2.69001]
["bitfinex-derivatives","ETHF0:USTF0",1746494029641,3.672,1817.3,1817.2,2.69001]
["bitfinex-derivatives","ETHF0:USTF0",1746494033240,5.2521,1817.3,1817.2,2.69001]
["bitfinex-derivatives","ETHF0:USTF0",1746494033441,6.35279,1817.3,1817.1,7.5676]
["bitfinex-derivatives","ETHF0:USTF0",1746494033644,1.5801,1817.2,1817.1,9.44971]
["bitfinex-derivatives","ETHF0:USTF0",1746494034140,5.2521,1817.2,1817.1,9.44971]
["bitfinex-derivatives","ETHF0:USTF0",1746494034340,3.672,1817.2,1817.1,9.44971]
["bitfinex-derivatives","ETHF0:USTF0",1746494040343,5.3862,1817.2,1817.1,9.44971]
["bitfinex-derivatives","ETHF0:USTF0",1746494041245,5.3862,1817.2,1817.1,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1746494041451,6.487,1817.2,1817.0,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746494041645,3.3063,1817.1,1817.0,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746494042045,3.3063,1817.1,1817.0,2.72495]
["bitfinex-derivatives","ETHF0:USTF0",1746494042249,6.9783,1817.1,1817.0,2.72495]
["bitfinex-derivatives","ETHF0:USTF0",1746494043248,6.9783,1817.1,1817.0,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746494044355,6.9783,1817.1,1817.0,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1746494044855,8.07911,1817.1,1817.0,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1746494045055,8.07911,1817.1,1816.9,46.73279]
["bitfinex-derivatives","ETHF0:USTF0",1746494045244,1.573,1817.0,1816.9,46.73279]
["bitfinex-derivatives","ETHF0:USTF0",1746494045846,1.573,1817.0,1816.9,43.52499]
["bitfinex-derivatives","ETHF0:USTF0",1746494046051,5.245,1817.0,1816.9,43.52499]
["bitfinex-derivatives","ETHF0:USTF0",1746494048253,3.672,1817.0,1816.9,43.52499]
["bitfinex-derivatives","ETHF0:USTF0",1746494050564,4.4582,1817.0,1816.9,43.52499]
["bitfinex-derivatives","ETHF0:USTF0",1746494052662,3.672,1817.0,1816.9,43.52499]
["bitfinex-derivatives","ETHF0:USTF0",1746494052966,3.672,1817.0,1816.9,51.73279]
["bitfinex-derivatives","ETHF0:USTF0",1746494053167,12.3813151,1817.3,1817.2,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746494053563,9.1735151,1817.3,1817.1,3.2683]
["bitfinex-derivatives","ETHF0:USTF0",1746494053764,9.1735151,1817.3,1817.2,2.78695]
["bitfinex-derivatives","ETHF0:USTF0",1746494054167,12.8455151,1817.3,1817.2,2.78695]
["bitfinex-derivatives","ETHF0:USTF0",1746494054867,3.672,1817.3,1817.2,2.78695]
["bitfinex-derivatives","ETHF0:USTF0",1746494055256,5.3369,1817.3,1817.2,2.78695]
["bitfinex-derivatives","ETHF0:USTF0",1746494055964,3.672,1817.3,1817.2,2.78695]
["bitfinex-derivatives","ETHF0:USTF0",1746494057066,3.66700476,1817.5,1817.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1746494057669,3.66700476,1817.5,1817.4,4.40463]
["bitfinex-derivatives","ETHF0:USTF0",1746494058057,7.33900476,1817.5,1817.4,4.40463]
["bitfinex-derivatives","ETHF0:USTF0",1746494061370,3.66700476,1817.5,1817.4,4.40463]
["bitfinex-derivatives","ETHF0:USTF0",1746494061567,0.798,1817.7,1817.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1746494061766,0.798,1817.7,1817.6,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1746494062067,4.47,1817.7,1817.6,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1746494062270,5.57051,1817.7,1817.5,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1746494062568,2.83234,1817.6,1817.4,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1746494062770,2.67109,1817.5,1817.3,5.93466]
["bitfinex-derivatives","ETHF0:USTF0",1746494062970,2.3829,1817.5,1817.4,2.72683]
["bitfinex-derivatives","ETHF0:USTF0",1746494063267,6.0549,1817.5,1817.4,2.72683]
["bitfinex-derivatives","ETHF0:USTF0",1746494063469,6.0549,1817.5,1817.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1746494064674,7.15547,1817.5,1817.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1746494066772,6.0549,1817.5,1817.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1746494067473,7.15547,1817.5,1817.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1746494067674,10.82247476,1817.5,1817.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1746494068172,9.72190476,1817.5,1817.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1746494068670,10.82247476,1817.5,1817.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1746494072079,1.10063,1817.4,1817.3,2.72687]
["bitfinex-derivatives","ETHF0:USTF0",1746494072274,0.8583,1817.4,1817.3,2.72687]
["bitfinex-derivatives","ETHF0:USTF0",1746494072467,2.4223,1817.4,1817.3,2.72687]
["bitfinex-derivatives","ETHF0:USTF0",1746494073076,6.0943,1817.4,1817.3,2.72687]
["bitfinex-derivatives","ETHF0:USTF0",1746494073373,7.19493,1817.4,1817.3,2.72687]
["bitfinex-derivatives","ETHF0:USTF0",1746494073577,1.10075,1817.2,1817.1,8.70758]
["bitfinex-derivatives","ETHF0:USTF0",1746494073777,1.10075,1817.2,1817.1,9.47958]
["bitfinex-derivatives","ETHF0:USTF0",1746494074076,3.672,1817.2,1817.1,9.47956]
["bitfinex-derivatives","ETHF0:USTF0",1746494074269,4.5112,1817.2,1817.1,9.47956]
["bitfinex-derivatives","ETHF0:USTF0",1746494074469,6.0752,1817.2,1817.1,9.47956]
["bitfinex-derivatives","ETHF0:USTF0",1746494075074,7.17595,1817.2,1817.1,4.30861]
["bitfinex-derivatives","ETHF0:USTF0",1746494075579,7.17595,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746494075879,1.10081,1817.1,1816.9,45.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746494076178,2.82018,1817.0,1816.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494076477,2.82018,1817.0,1816.9,41.90094]
["bitfinex-derivatives","ETHF0:USTF0",1746494077073,1.7193,1817.0,1816.9,41.90094]
["bitfinex-derivatives","ETHF0:USTF0",1746494077278,5.3913,1817.0,1816.9,41.90094]
["bitfinex-derivatives","ETHF0:USTF0",1746494077781,6.49218,1817.0,1816.9,41.90094]
["bitfinex-derivatives","ETHF0:USTF0",1746494078779,5.3913,1817.0,1816.9,41.90094]
["bitfinex-derivatives","ETHF0:USTF0",1746494080578,3.672,1817.0,1816.9,41.90094]
["bitfinex-derivatives","ETHF0:USTF0",1746494082277,3.672,1817.0,1816.9,42.75854]
["bitfinex-derivatives","ETHF0:USTF0",1746494083278,3.672,1817.0,1816.9,45.96634]
["bitfinex-derivatives","ETHF0:USTF0",1746494084182,3.66700476,1817.2,1817.1,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746494084483,3.66700476,1817.2,1817.1,4.30861]
["bitfinex-derivatives","ETHF0:USTF0",1746494084884,3.66700476,1817.2,1817.1,5.91011]
["bitfinex-derivatives","ETHF0:USTF0",1746494087183,3.66700476,1817.5,1817.1,7.56127]
["bitfinex-derivatives","ETHF0:USTF0",1746494087383,3.66700476,1817.5,1817.2,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1746494087583,3.66700476,1817.5,1817.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1746494087892,3.66700476,1817.5,1817.4,3.48933]
["bitfinex-derivatives","ETHF0:USTF0",1746494088190,7.33900476,1817.5,1817.4,3.48933]
["bitfinex-derivatives","ETHF0:USTF0",1746494088386,8.90670476,1817.5,1817.4,3.48933]
["bitfinex-derivatives","ETHF0:USTF0",1746494088586,7.33900476,1817.5,1817.4,3.48933]
["bitfinex-derivatives","ETHF0:USTF0",1746494090390,8.95510476,1817.5,1817.4,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1746494090592,5.2881,1817.5,1817.4,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1746494090785,5.2881,1817.5,1817.4,2.69923]
["bitfinex-derivatives","ETHF0:USTF0",1746494094984,6.38867,1817.5,1817.4,2.69923]
["bitfinex-derivatives","ETHF0:USTF0",1746494095386,5.2881,1817.5,1817.4,2.69923]
["bitfinex-derivatives","ETHF0:USTF0",1746494097492,5.2881,1817.5,1817.2,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746494097694,1.6833,1817.4,1817.1,5.99418]
["bitfinex-derivatives","ETHF0:USTF0",1746494097894,1.94724,1817.3,1817.2,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746494098095,1.6876,1817.3,1817.2,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746494098294,1.6876,1817.3,1817.2,2.78635]
["bitfinex-derivatives","ETHF0:USTF0",1746494098498,2.78829,1817.3,1817.2,2.78635]
["bitfinex-derivatives","ETHF0:USTF0",1746494098798,4.47159,1817.3,1817.2,2.78635]
["bitfinex-derivatives","ETHF0:USTF0",1746494099097,8.14359,1817.3,1817.2,2.78635]
["bitfinex-derivatives","ETHF0:USTF0",1746494100294,7.0429,1817.3,1817.2,2.78635]
["bitfinex-derivatives","ETHF0:USTF0",1746494100799,5.3596,1817.3,1817.2,2.78635]
["bitfinex-derivatives","ETHF0:USTF0",1746494101000,4.5185,1817.3,1817.2,2.78635]
["bitfinex-derivatives","ETHF0:USTF0",1746494101201,4.5185,1817.3,1817.2,3.64585]
["bitfinex-derivatives","ETHF0:USTF0",1746494101700,3.672,1817.3,1817.2,3.64585]
["bitfinex-derivatives","ETHF0:USTF0",1746494102902,4.77269,1817.3,1817.2,3.64585]
["bitfinex-derivatives","ETHF0:USTF0",1746494103201,4.77269,1817.3,1817.2,2.78635]
["bitfinex-derivatives","ETHF0:USTF0",1746494103400,6.44849,1817.3,1817.2,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1746494104602,6.44849,1817.3,1817.2,2.78635]
["bitfinex-derivatives","ETHF0:USTF0",1746494107602,5.3478,1817.3,1817.2,2.78635]
["bitfinex-derivatives","ETHF0:USTF0",1746494108202,3.672,1817.3,1817.2,2.78635]
["bitfinex-derivatives","ETHF0:USTF0",1746494118210,3.66700476,1817.4,1817.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746494118415,3.66700476,1817.4,1817.3,7.46259]
["bitfinex-derivatives","ETHF0:USTF0",1746494118798,5.50651034,1817.5,1817.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1746494118998,7.2889751,1817.6,1817.5,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1746494119204,7.2889751,1817.6,1817.5,7.83737]
["bitfinex-derivatives","ETHF0:USTF0",1746494119405,7.2889751,1817.6,1817.5,12.83737]
["bitfinex-derivatives","ETHF0:USTF0",1746494119701,7.2889751,1817.6,1817.5,9.41157]
["bitfinex-derivatives","ETHF0:USTF0",1746494120308,7.2889751,1817.6,1817.5,50.21157]
["bitfinex-derivatives","ETHF0:USTF0",1746494123108,2.3865,1817.9,1817.8,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746494123904,2.3865,1817.9,1817.8,2.76679]
["bitfinex-derivatives","ETHF0:USTF0",1746494124210,6.0585,1817.9,1817.8,2.76679]
["bitfinex-derivatives","ETHF0:USTF0",1746494124405,4.4814,1817.9,1817.8,2.76679]
["bitfinex-derivatives","ETHF0:USTF0",1746494124606,3.672,1817.9,1817.8,2.76679]
["bitfinex-derivatives","ETHF0:USTF0",1746494126315,3.672,1817.9,1817.8,6.29579]
["bitfinex-derivatives","ETHF0:USTF0",1746494130209,0.8126,1818.2,1818.1,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746494130612,3.56738,1818.2,1817.9,5.87959]
["bitfinex-derivatives","ETHF0:USTF0",1746494130915,2.4672,1818.2,1818.0,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746494131111,1.6546,1818.1,1818.0,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746494132114,5.3266,1818.1,1818.0,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746494132413,9.63462,1818.1,1817.9,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1746494132616,1.10049,1817.7,1817.3,10.53505445]
["bitfinex-derivatives","ETHF0:USTF0",1746494132914,0.8271,1817.6,1817.5,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1746494133505,2.4552,1817.6,1817.5,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1746494134316,4.4991,1817.6,1817.5,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1746494136210,4.4991,1817.6,1817.5,4.30837]
["bitfinex-derivatives","ETHF0:USTF0",1746494136416,3.672,1817.6,1817.5,12.84137]
["bitfinex-derivatives","ETHF0:USTF0",1746494136616,3.672,1817.6,1817.5,13.62597]
["bitfinex-derivatives","ETHF0:USTF0",1746494137415,0.8612,1818.0,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746494138016,2.4434,1818.0,1817.9,41.90033]
["bitfinex-derivatives","ETHF0:USTF0",1746494138216,6.1154,1818.0,1817.9,41.90033]
["bitfinex-derivatives","ETHF0:USTF0",1746494141615,6.1154,1818.0,1817.9,43.49813]
["bitfinex-derivatives","ETHF0:USTF0",1746494147031,6.1154,1818.0,1817.9,41.90033]
["bitfinex-derivatives","ETHF0:USTF0",1746494150821,6.1154,1818.0,1817.9,43.52673]
["bitfinex-derivatives","ETHF0:USTF0",1746494152924,4.5332,1818.0,1817.9,43.52673]
["bitfinex-derivatives","ETHF0:USTF0",1746494153123,4.5332,1818.0,1817.9,44.36703]
["bitfinex-derivatives","ETHF0:USTF0",1746494155518,4.5332,1818.0,1817.9,43.52673]
["bitfinex-derivatives","ETHF0:USTF0",1746494155718,6.2606,1818.0,1817.9,43.52673]
["bitfinex-derivatives","ETHF0:USTF0",1746494163029,7.36087,1818.0,1817.9,43.52673]
["bitfinex-derivatives","ETHF0:USTF0",1746494163326,6.2606,1818.0,1817.9,43.52673]
["bitfinex-derivatives","ETHF0:USTF0",1746494164918,7.36087,1818.0,1817.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494165119,12.36087,1818.0,1817.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494165327,1.10033,1817.9,1817.8,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1746494165628,1.5932,1817.9,1817.8,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1746494165828,1.5932,1817.9,1817.8,41.90038]
["bitfinex-derivatives","ETHF0:USTF0",1746494166328,6.36553,1817.9,1817.8,41.90038]
["bitfinex-derivatives","ETHF0:USTF0",1746494167631,7.06728006,1817.9,1817.8,41.90038]
["bitfinex-derivatives","ETHF0:USTF0",1746494168633,4.37375006,1817.9,1817.8,41.90038]
["bitfinex-derivatives","ETHF0:USTF0",1746494168831,4.37375006,1817.9,1817.8,42.76688]
["bitfinex-derivatives","ETHF0:USTF0",1746494169330,5.47408006,1817.9,1817.8,42.76688]
["bitfinex-derivatives","ETHF0:USTF0",1746494169629,5.47408006,1817.9,1817.8,44.45338]
["bitfinex-derivatives","ETHF0:USTF0",1746494170038,4.37375006,1817.9,1817.8,44.45338]
["bitfinex-derivatives","ETHF0:USTF0",1746494170636,5.47408006,1817.9,1817.8,44.45338]
["bitfinex-derivatives","ETHF0:USTF0",1746494170824,7.15158006,1817.9,1817.8,43.58688]
["bitfinex-derivatives","ETHF0:USTF0",1746494171836,6.05125006,1817.9,1817.8,43.58688]
["bitfinex-derivatives","ETHF0:USTF0",1746494172033,4.37375006,1817.9,1817.8,43.58688]
["bitfinex-derivatives","ETHF0:USTF0",1746494174037,4.37375006,1817.9,1817.8,47.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746494174635,3.672,1817.9,1817.8,50.31768]
["bitfinex-derivatives","ETHF0:USTF0",1746494179234,12.1204751,1818.3,1818.2,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1746494180139,15.7924751,1818.3,1818.2,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1746494180438,12.5846751,1818.3,1818.2,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1746494181136,10.9609751,1818.3,1818.2,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1746494181936,9.88489118,1818.3,1818.2,2.67465]
["bitfinex-derivatives","ETHF0:USTF0",1746494183143,9.88489118,1818.3,1818.2,7.67465]
["bitfinex-derivatives","ETHF0:USTF0",1746494184238,6.21289118,1818.3,1818.2,7.67465]
["bitfinex-derivatives","ETHF0:USTF0",1746494185636,4.75350118,1818.3,1818.2,7.67465]
["bitfinex-derivatives","ETHF0:USTF0",1746494185832,3.09272118,1818.3,1818.2,7.67465]
["bitfinex-derivatives","ETHF0:USTF0",1746494186034,0.70159034,1818.3,1818.2,7.67465]
["bitfinex-derivatives","ETHF0:USTF0",1746494186238,0.38068118,1818.3,1818.2,7.67465]
["bitfinex-derivatives","ETHF0:USTF0",1746494186643,5.50904414,1818.8,1818.7,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1746494187238,9.18104414,1818.8,1818.7,2.74335]
["bitfinex-derivatives","ETHF0:USTF0",1746494188746,9.18104414,1818.8,1818.7,43.54335]
["bitfinex-derivatives","ETHF0:USTF0",1746494189633,9.18104414,1818.8,1818.7,46.75115]
["bitfinex-derivatives","ETHF0:USTF0",1746494190441,9.18104414,1818.8,1818.7,45.6513]
["bitfinex-derivatives","ETHF0:USTF0",1746494190641,6.066,1818.8,1818.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746494191046,6.066,1818.8,1818.7,45.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746494192147,7.16579,1818.8,1818.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494192548,7.16579,1818.8,1818.7,41.89985]
["bitfinex-derivatives","ETHF0:USTF0",1746494193048,6.066,1818.8,1818.7,41.89985]
["bitfinex-derivatives","ETHF0:USTF0",1746494193643,4.4838,1818.8,1818.7,41.89985]
["bitfinex-derivatives","ETHF0:USTF0",1746494193943,4.4838,1818.8,1818.7,42.68225]
["bitfinex-derivatives","ETHF0:USTF0",1746494194143,3.672,1818.8,1818.7,42.68225]
["bitfinex-derivatives","ETHF0:USTF0",1746494194338,3.672,1818.8,1818.7,44.28145]
["bitfinex-derivatives","ETHF0:USTF0",1746494196154,3.672,1818.8,1818.7,47.48925]
["bitfinex-derivatives","ETHF0:USTF0",1746494196752,3.672,1818.8,1818.7,52.48925]
["bitfinex-derivatives","ETHF0:USTF0",1746494198152,3.672,1818.8,1818.7,47.48925]
["bitfinex-derivatives","ETHF0:USTF0",1746494204762,3.67860231,1818.8,1818.7,47.48925]
["bitfinex-derivatives","ETHF0:USTF0",1746494206359,2.46176231,1818.8,1818.7,47.48925]
["bitfinex-derivatives","ETHF0:USTF0",1746494207251,0.00660231,1818.8,1818.7,47.48925]
["bitfinex-derivatives","ETHF0:USTF0",1746494207454,2.31e-06,1818.8,1818.7,47.48925]
["bitfinex-derivatives","ETHF0:USTF0",1746494209262,1.6862,1819.3,1819.2,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1746494210064,5.3582,1819.3,1819.2,2.67864]
["bitfinex-derivatives","ETHF0:USTF0",1746494210261,3.672,1819.3,1819.2,2.67864]
["bitfinex-derivatives","ETHF0:USTF0",1746494212860,5.3429,1819.3,1819.2,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1746494213063,5.3429,1819.3,1819.1,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1746494213256,1.6709,1819.2,1819.1,7.8344]
["bitfinex-derivatives","ETHF0:USTF0",1746494214067,5.3429,1819.2,1819.1,7.8344]
["bitfinex-derivatives","ETHF0:USTF0",1746494215365,5.3429,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746494215568,10.3429,1819.2,1819.1,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1746494216769,5.3429,1819.2,1819.1,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1746494218277,1.09967,1819.0,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746494218477,0.8056,1818.9,1818.8,4.30755]
["bitfinex-derivatives","ETHF0:USTF0",1746494218670,2.5295,1818.9,1818.8,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746494219177,6.2015,1818.9,1818.8,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746494220775,7.30123,1818.9,1818.7,45.42581]
["bitfinex-derivatives","ETHF0:USTF0",1746494220975,2.5727,1818.8,1818.7,45.42581]
["bitfinex-derivatives","ETHF0:USTF0",1746494221879,2.5727,1818.8,1818.7,44.326]
["bitfinex-derivatives","ETHF0:USTF0",1746494222178,6.2447,1818.8,1818.7,45.42585]
["bitfinex-derivatives","ETHF0:USTF0",1746494222382,7.34449,1818.8,1818.7,45.42585]
["bitfinex-derivatives","ETHF0:USTF0",1746494223476,12.34449,1818.8,1818.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494223679,15.55229,1818.8,1818.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494224578,1.09991,1818.6,1818.5,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1746494225181,4.77191,1818.6,1818.5,41.89992]
["bitfinex-derivatives","ETHF0:USTF0",1746494225376,5.57671,1818.6,1818.5,41.89992]
["bitfinex-derivatives","ETHF0:USTF0",1746494226284,5.57671,1818.6,1818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494227481,5.57671,1818.6,1818.5,41.89997]
["bitfinex-derivatives","ETHF0:USTF0",1746494228880,8.78451,1818.6,1818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494229081,2.74993,1818.5,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746494229283,1.10027,1818.1,1818.0,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1746494229583,3.2078,1818.2,1818.1,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746494229584,4.30799,1818.2,1818.1,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746494230182,7.97999,1818.2,1818.1,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746494231176,4.77219,1818.2,1818.1,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746494231586,1.10021,1818.1,1818.0,41.90022]
["bitfinex-derivatives","ETHF0:USTF0",1746494232083,4.77221,1818.1,1818.0,41.90022]
["bitfinex-derivatives","ETHF0:USTF0",1746494240994,4.77221,1818.1,1818.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494241385,5.56021,1818.1,1818.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494241593,5.56021,1818.1,1818.0,41.90027]
["bitfinex-derivatives","ETHF0:USTF0",1746494241886,5.56021,1818.1,1818.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494243388,5.56021,1818.1,1818.0,41.90027]
["bitfinex-derivatives","ETHF0:USTF0",1746494243592,5.56021,1818.1,1818.0,42.73707]
["bitfinex-derivatives","ETHF0:USTF0",1746494245482,5.56021,1818.1,1818.0,41.90027]
["bitfinex-derivatives","ETHF0:USTF0",1746494248995,5.56021,1818.1,1818.0,43.50057]
["bitfinex-derivatives","ETHF0:USTF0",1746494256493,5.56021,1818.1,1818.0,42.4003]
["bitfinex-derivatives","ETHF0:USTF0",1746494256899,7.14531,1818.1,1818.0,42.4003]
["bitfinex-derivatives","ETHF0:USTF0",1746494257198,1.10033,1817.9,1817.8,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1746494257406,1.91312,1818.0,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746494257606,5.56026,1818.1,1818.0,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746494258205,4.77226,1818.1,1818.0,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746494258793,4.77226,1818.1,1818.0,1.93697]
["bitfinex-derivatives","ETHF0:USTF0",1746494258995,3.672,1818.1,1818.0,1.93697]
["bitfinex-derivatives","ETHF0:USTF0",1746494261400,4.77221,1818.1,1818.0,1.93697]
["bitfinex-derivatives","ETHF0:USTF0",1746494261595,3.672,1818.1,1818.0,1.93697]
["bitfinex-derivatives","ETHF0:USTF0",1746494261906,3.672,1818.1,1818.0,6.93697]
["bitfinex-derivatives","ETHF0:USTF0",1746494262100,3.672,1818.1,1818.0,47.73697]
["bitfinex-derivatives","ETHF0:USTF0",1746494263111,3.672,1818.1,1818.0,42.73697]
["bitfinex-derivatives","ETHF0:USTF0",1746494263604,4.77221,1818.1,1818.0,41.6367]
["bitfinex-derivatives","ETHF0:USTF0",1746494265107,4.77221,1818.1,1818.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494265309,1.10027,1818.0,1817.9,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1746494265509,1.92417,1818.0,1817.9,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1746494265711,1.92417,1818.0,1817.9,42.4184]
["bitfinex-derivatives","ETHF0:USTF0",1746494267208,7.23487,1818.0,1817.9,42.4184]
["bitfinex-derivatives","ETHF0:USTF0",1746494268013,7.23487,1818.0,1817.9,43.51873]
["bitfinex-derivatives","ETHF0:USTF0",1746494268014,4.77227,1818.0,1817.9,43.51873]
["bitfinex-derivatives","ETHF0:USTF0",1746494268216,3.672,1818.0,1817.9,43.51873]
["bitfinex-derivatives","ETHF0:USTF0",1746494268710,3.672,1818.0,1817.9,48.51873]
["bitfinex-derivatives","ETHF0:USTF0",1746494268915,8.02696014,1818.0,1817.9,48.51873]
["bitfinex-derivatives","ETHF0:USTF0",1746494272120,8.02696014,1818.0,1817.9,43.51873]
["bitfinex-derivatives","ETHF0:USTF0",1746494273617,3.672,1818.0,1817.9,43.51873]
["bitfinex-derivatives","ETHF0:USTF0",1746494276222,4.77227,1818.0,1817.9,42.4184]
["bitfinex-derivatives","ETHF0:USTF0",1746494278521,4.77227,1818.0,1817.9,43.51873]
["bitfinex-derivatives","ETHF0:USTF0",1746494279425,4.77227,1818.0,1817.9,42.4184]
["bitfinex-derivatives","ETHF0:USTF0",1746494279618,6.45287,1818.0,1817.9,42.4184]
["bitfinex-derivatives","ETHF0:USTF0",1746494279821,6.45287,1818.0,1817.9,43.51873]
["bitfinex-derivatives","ETHF0:USTF0",1746494281122,10.80776065,1818.0,1817.9,43.51873]
["bitfinex-derivatives","ETHF0:USTF0",1746494281823,10.80776065,1818.0,1817.9,42.4184]
["bitfinex-derivatives","ETHF0:USTF0",1746494282017,10.80776065,1818.0,1817.9,43.51873]
["bitfinex-derivatives","ETHF0:USTF0",1746494283224,10.80776065,1818.0,1817.9,42.4184]
["bitfinex-derivatives","ETHF0:USTF0",1746494284024,10.80776065,1818.0,1817.9,43.51873]
["bitfinex-derivatives","ETHF0:USTF0",1746494284522,9.12716065,1818.0,1817.9,43.51873]
["bitfinex-derivatives","ETHF0:USTF0",1746494284924,10.94959939,1818.0,1817.9,43.51873]
["bitfinex-derivatives","ETHF0:USTF0",1746494286124,9.84932939,1818.0,1817.9,43.51873]
["bitfinex-derivatives","ETHF0:USTF0",1746494286424,9.84932939,1818.0,1817.9,48.51873]
["bitfinex-derivatives","ETHF0:USTF0",1746494286619,9.84932939,1818.0,1817.9,43.51873]
["bitfinex-derivatives","ETHF0:USTF0",1746494288330,3.672,1818.0,1817.9,43.51873]
["bitfinex-derivatives","ETHF0:USTF0",1746494289430,4.77227,1818.0,1817.9,42.4184]
["bitfinex-derivatives","ETHF0:USTF0",1746494289729,6.2287,1818.0,1817.9,42.4184]
["bitfinex-derivatives","ETHF0:USTF0",1746494289928,6.2287,1818.0,1817.9,43.51873]
["bitfinex-derivatives","ETHF0:USTF0",1746494291826,7.34727349,1818.0,1817.9,43.51873]
["bitfinex-derivatives","ETHF0:USTF0",1746494295432,7.34727349,1818.0,1817.9,46.72653]
["bitfinex-derivatives","ETHF0:USTF0",1746494295924,3.672,1818.0,1817.9,46.72653]
["bitfinex-derivatives","ETHF0:USTF0",1746494297632,2.54684,1818.0,1817.9,46.72653]
["bitfinex-derivatives","ETHF0:USTF0",1746494297929,0.50454349,1818.3,1818.2,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1746494298137,5.47570778,1818.4,1818.3,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1746494298320,3.01499778,1818.4,1818.3,1.95559]
["bitfinex-derivatives","ETHF0:USTF0",1746494298518,7.2889751,1818.5,1818.4,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1746494298721,6.1506851,1818.5,1818.4,6.74673]
["bitfinex-derivatives","ETHF0:USTF0",1746494298922,9.11121887,1818.6,1818.5,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1746494299122,12.78321887,1818.6,1818.5,47.06137]
["bitfinex-derivatives","ETHF0:USTF0",1746494299327,2.15483,1818.6,1818.5,47.06137]
["bitfinex-derivatives","ETHF0:USTF0",1746494299528,0.70756,1818.6,1818.5,47.06137]
["bitfinex-derivatives","ETHF0:USTF0",1746494299837,7.54868887,1818.7,1818.6,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1746494300026,7.54868887,1818.7,1818.6,5.92611]
["bitfinex-derivatives","ETHF0:USTF0",1746494300633,7.54868887,1818.7,1818.6,46.72611]
["bitfinex-derivatives","ETHF0:USTF0",1746494301134,11.22068887,1818.7,1818.6,46.72611]
["bitfinex-derivatives","ETHF0:USTF0",1746494303330,3.672,1818.7,1818.6,46.72611]
["bitfinex-derivatives","ETHF0:USTF0",1746494305435,3.672,1818.7,1818.6,47.56961]
["bitfinex-derivatives","ETHF0:USTF0",1746494309936,8.672,1818.7,1818.6,50.26811]
["bitfinex-derivatives","ETHF0:USTF0",1746494310236,3.672,1818.7,1818.6,50.26811]
["bitfinex-derivatives","ETHF0:USTF0",1746494310432,8.672,1818.7,1818.6,48.64971]
["bitfinex-derivatives","ETHF0:USTF0",1746494310636,5.405,1818.7,1818.6,48.64971]
["bitfinex-derivatives","ETHF0:USTF0",1746494311737,10.405,1818.7,1818.6,48.64971]
["bitfinex-derivatives","ETHF0:USTF0",1746494312135,5.405,1818.7,1818.6,48.64971]
["bitfinex-derivatives","ETHF0:USTF0",1746494313239,3.672,1818.7,1818.6,48.64971]
["bitfinex-derivatives","ETHF0:USTF0",1746494313739,3.672,1818.7,1818.6,49.48421]
["bitfinex-derivatives","ETHF0:USTF0",1746494317232,2.49653,1818.7,1818.6,49.48421]
["bitfinex-derivatives","ETHF0:USTF0",1746494317432,0.8661,1819.2,1819.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1746494317637,0.8661,1819.2,1819.1,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1746494318230,5.3363,1819.2,1819.1,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1746494318426,4.5381,1819.2,1819.1,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1746494318635,4.5381,1819.2,1819.1,5.1499]
["bitfinex-derivatives","ETHF0:USTF0",1746494318837,3.672,1819.2,1819.1,5.1499]
["bitfinex-derivatives","ETHF0:USTF0",1746494319037,3.672,1819.2,1819.1,6.7269]
["bitfinex-derivatives","ETHF0:USTF0",1746494320439,2.55784,1819.2,1819.1,6.7269]
["bitfinex-derivatives","ETHF0:USTF0",1746494321137,2.55784,1819.2,1819.1,5.8844]
["bitfinex-derivatives","ETHF0:USTF0",1746494321637,2.55784,1819.2,1819.1,46.6844]
["bitfinex-derivatives","ETHF0:USTF0",1746494322135,2.55784,1819.2,1819.1,45.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746494340851,7.55784,1819.2,1819.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746494341059,7.55784,1819.2,1819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494341763,11.19588,1819.2,1819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494343568,1.0997,1819.0,1818.8,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746494343758,0.8433,1818.9,1818.8,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746494343952,2.4515,1818.9,1818.8,41.89975]
["bitfinex-derivatives","ETHF0:USTF0",1746494344158,11.1235,1818.9,1818.8,41.89975]
["bitfinex-derivatives","ETHF0:USTF0",1746494344365,6.1235,1818.9,1818.8,41.89975]
["bitfinex-derivatives","ETHF0:USTF0",1746494345361,6.1235,1818.9,1818.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494345566,10.43103,1818.9,1818.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494345862,17.08063,1818.9,1818.4,8.42725445]
["bitfinex-derivatives","ETHF0:USTF0",1746494346056,17.08063,1818.9,1818.5,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1746494346057,1.09992,1818.6,1818.5,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1746494346258,1.09989,1818.7,1818.5,41.89997]
["bitfinex-derivatives","ETHF0:USTF0",1746494346462,1.6335,1818.6,1818.5,41.89997]
["bitfinex-derivatives","ETHF0:USTF0",1746494346757,2.4256,1818.6,1818.5,41.89997]
["bitfinex-derivatives","ETHF0:USTF0",1746494347157,6.0976,1818.6,1818.5,41.89997]
["bitfinex-derivatives","ETHF0:USTF0",1746494348166,7.19751,1818.6,1818.5,41.89997]
["bitfinex-derivatives","ETHF0:USTF0",1746494350571,7.19751,1818.6,1818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494350870,7.19751,1818.6,1818.4,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1746494351058,1.6301,1818.5,1818.4,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1746494351463,1.6301,1818.5,1818.4,41.89997]
["bitfinex-derivatives","ETHF0:USTF0",1746494352064,5.3021,1818.5,1818.4,41.89997]
["bitfinex-derivatives","ETHF0:USTF0",1746494353168,6.40207,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494353471,6.40207,1818.5,1818.4,41.90003]
["bitfinex-derivatives","ETHF0:USTF0",1746494355274,6.40207,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494356175,6.40207,1818.5,1818.4,41.90003]
["bitfinex-derivatives","ETHF0:USTF0",1746494357372,5.3021,1818.5,1818.4,41.90003]
["bitfinex-derivatives","ETHF0:USTF0",1746494358582,6.40207,1818.5,1818.4,43.54583]
["bitfinex-derivatives","ETHF0:USTF0",1746494358876,6.40207,1818.5,1818.4,41.90003]
["bitfinex-derivatives","ETHF0:USTF0",1746494359175,6.40207,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494359375,6.40207,1818.5,1818.4,41.90003]
["bitfinex-derivatives","ETHF0:USTF0",1746494360978,5.3021,1818.5,1818.4,41.90003]
["bitfinex-derivatives","ETHF0:USTF0",1746494361577,5.3021,1818.5,1818.4,42.68703]
["bitfinex-derivatives","ETHF0:USTF0",1746494361774,3.672,1818.5,1818.4,42.68703]
["bitfinex-derivatives","ETHF0:USTF0",1746494362778,3.672,1818.5,1818.4,43.51223]
["bitfinex-derivatives","ETHF0:USTF0",1746494366682,3.672,1818.5,1818.4,46.72003]
["bitfinex-derivatives","ETHF0:USTF0",1746494367985,3.672,1818.5,1818.4,48.42753]
["bitfinex-derivatives","ETHF0:USTF0",1746494371486,3.672,1818.5,1818.4,53.42753]
["bitfinex-derivatives","ETHF0:USTF0",1746494373078,2.5631,1818.5,1818.4,53.42753]
["bitfinex-derivatives","ETHF0:USTF0",1746494373287,8.222933,1819.3,1819.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1746494373782,8.222933,1819.3,1819.2,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1746494374087,11.894933,1819.3,1819.2,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1746494374280,10.795413,1819.3,1819.2,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1746494374988,9.156413,1819.3,1819.2,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1746494375188,9.156413,1819.3,1819.2,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1746494375788,3.672,1819.3,1819.2,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1746494376892,5.3421,1819.3,1819.2,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1746494378685,6.44158,1819.3,1819.2,2.67024]
["bitfinex-derivatives","ETHF0:USTF0",1746494379292,6.44158,1819.3,1819.2,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1746494379693,6.44158,1819.3,1819.0,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1746494379894,1.6033,1819.2,1819.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1746494380093,5.2753,1819.2,1819.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1746494380689,5.2753,1819.2,1819.0,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1746494380895,9.21463,1819.1,1818.6,3.2977]
["bitfinex-derivatives","ETHF0:USTF0",1746494381091,4.3525,1819.0,1818.6,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1746494381396,1.0998,1818.8,1818.6,2.79878]
["bitfinex-derivatives","ETHF0:USTF0",1746494381585,3.2921,1818.7,1818.6,2.79878]
["bitfinex-derivatives","ETHF0:USTF0",1746494382293,6.9641,1818.7,1818.6,2.79878]
["bitfinex-derivatives","ETHF0:USTF0",1746494382499,8.06395,1818.7,1818.6,2.79878]
["bitfinex-derivatives","ETHF0:USTF0",1746494382696,1.09991,1818.6,1818.5,4.30774]
["bitfinex-derivatives","ETHF0:USTF0",1746494382993,2.69321,1818.6,1818.5,4.30777]
["bitfinex-derivatives","ETHF0:USTF0",1746494383186,6.36521,1818.6,1818.5,4.30777]
["bitfinex-derivatives","ETHF0:USTF0",1746494386497,5.2653,1818.6,1818.5,4.30777]
["bitfinex-derivatives","ETHF0:USTF0",1746494386699,5.2653,1818.6,1818.5,5.91847]
["bitfinex-derivatives","ETHF0:USTF0",1746494388700,6.36521,1818.6,1818.5,4.8185]
["bitfinex-derivatives","ETHF0:USTF0",1746494388902,1.09997,1818.5,1818.4,41.9]
["bitfinex-derivatives","ETHF0:USTF0",1746494389095,6.48367,1818.5,1818.4,41.9]
["bitfinex-derivatives","ETHF0:USTF0",1746494389603,5.3837,1818.5,1818.4,41.9]
["bitfinex-derivatives","ETHF0:USTF0",1746494391703,6.48367,1818.5,1818.4,41.9]
["bitfinex-derivatives","ETHF0:USTF0",1746494392598,5.3837,1818.5,1818.4,41.9]
["bitfinex-derivatives","ETHF0:USTF0",1746494393501,6.48367,1818.5,1818.4,41.9]
["bitfinex-derivatives","ETHF0:USTF0",1746494398220,6.48367,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494399919,1.10003,1818.4,1818.3,2.76835]
["bitfinex-derivatives","ETHF0:USTF0",1746494400114,3.57743,1818.4,1818.3,2.76835]
["bitfinex-derivatives","ETHF0:USTF0",1746494400321,3.57743,1818.4,1818.3,43.56835]
["bitfinex-derivatives","ETHF0:USTF0",1746494401119,7.24943,1818.4,1818.3,43.56835]
["bitfinex-derivatives","ETHF0:USTF0",1746494404019,3.672,1818.4,1818.3,43.56835]
["bitfinex-derivatives","ETHF0:USTF0",1746494409130,3.672,1818.4,1818.3,52.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746494410626,5.484413,1818.9,1818.8,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1746494411322,9.156413,1818.9,1818.8,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1746494411524,9.156413,1818.9,1818.8,2.69559]
["bitfinex-derivatives","ETHF0:USTF0",1746494413029,3.672,1818.9,1818.8,2.69559]
["bitfinex-derivatives","ETHF0:USTF0",1746494414723,3.672,1818.9,1818.8,43.49559]
["bitfinex-derivatives","ETHF0:USTF0",1746494417224,9.77173,1818.9,1818.8,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1746494417529,1.09984,1818.8,1818.7,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1746494417725,4.35504,1818.8,1818.7,41.89983]
["bitfinex-derivatives","ETHF0:USTF0",1746494417929,12.56284,1818.8,1818.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494418129,11.23484,1818.8,1818.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494418332,8.02704,1818.8,1818.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494418631,8.02704,1818.8,1818.7,41.89985]
["bitfinex-derivatives","ETHF0:USTF0",1746494419025,1.896,1818.8,1818.7,41.89985]
["bitfinex-derivatives","ETHF0:USTF0",1746494419224,0.65411,1818.8,1818.7,54.47195]
["bitfinex-derivatives","ETHF0:USTF0",1746494419528,1e-05,1818.8,1818.7,54.47195]
["bitfinex-derivatives","ETHF0:USTF0",1746494420325,1e-05,1818.8,1818.7,49.47195]
["bitfinex-derivatives","ETHF0:USTF0",1746494428234,1e-05,1818.8,1818.7,50.26255]
["bitfinex-derivatives","ETHF0:USTF0",1746494430137,1e-05,1818.8,1818.7,55.26255]
["bitfinex-derivatives","ETHF0:USTF0",1746494430339,3.66521246,1819.3,1819.2,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1746494431027,3.66521246,1819.3,1819.2,3.64594]
["bitfinex-derivatives","ETHF0:USTF0",1746494431227,7.33721246,1819.3,1819.2,44.44594]
["bitfinex-derivatives","ETHF0:USTF0",1746494432439,4.5997396,1819.5,1819.4,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1746494432631,7.8689387,1819.6,1819.5,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1746494432833,7.8689387,1819.6,1819.5,2.79996]
["bitfinex-derivatives","ETHF0:USTF0",1746494433139,7.8689387,1819.6,1819.5,47.27196]
["bitfinex-derivatives","ETHF0:USTF0",1746494434139,0.8404,1820.0,1819.9,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1746494434733,0.8404,1820.0,1819.9,43.54732]
["bitfinex-derivatives","ETHF0:USTF0",1746494435139,0.8404,1820.0,1819.9,47.21932]
["bitfinex-derivatives","ETHF0:USTF0",1746494439142,4.5124,1820.0,1819.9,43.54732]
["bitfinex-derivatives","ETHF0:USTF0",1746494439443,4.5124,1820.0,1819.9,41.89912]
["bitfinex-derivatives","ETHF0:USTF0",1746494439943,11.1555,1820.0,1819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494440140,12.25456,1820.0,1819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494440343,15.46236,1820.0,1819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494441339,1.09918,1819.8,1819.7,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1746494441734,1.09918,1819.8,1819.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494442036,6.95308,1819.8,1819.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494442240,10.62508,1819.8,1819.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494442644,10.62508,1819.8,1819.7,41.89924]
["bitfinex-derivatives","ETHF0:USTF0",1746494442949,10.62508,1819.8,1819.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494443146,5.62508,1819.8,1819.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494443448,10.62508,1819.8,1819.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494444144,5.62508,1819.8,1819.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494444351,1.09924,1819.7,1819.6,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1746494444545,2.74074,1819.7,1819.6,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1746494444753,1.6415,1819.7,1819.6,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1746494445048,1.6415,1819.7,1819.6,41.89928]
["bitfinex-derivatives","ETHF0:USTF0",1746494445248,5.3135,1819.7,1819.6,45.10708]
["bitfinex-derivatives","ETHF0:USTF0",1746494446148,3.672,1819.7,1819.6,45.10708]
["bitfinex-derivatives","ETHF0:USTF0",1746494446849,3.672,1819.7,1819.6,46.70838]
["bitfinex-derivatives","ETHF0:USTF0",1746494447146,3.3552,1820.0,1819.9,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1746494447345,1.6762,1820.0,1819.9,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1746494447750,1.6762,1820.0,1819.9,2.70042]
["bitfinex-derivatives","ETHF0:USTF0",1746494448247,1.6762,1820.0,1819.9,6.37242]
["bitfinex-derivatives","ETHF0:USTF0",1746494449550,2.77526,1820.0,1819.9,6.37242]
["bitfinex-derivatives","ETHF0:USTF0",1746494449752,2.77526,1820.0,1819.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746494450244,2.77526,1820.0,1819.8,4.30696]
["bitfinex-derivatives","ETHF0:USTF0",1746494450446,1.6044,1819.9,1819.8,4.30696]
["bitfinex-derivatives","ETHF0:USTF0",1746494451047,1.6044,1819.9,1819.8,7.97896]
["bitfinex-derivatives","ETHF0:USTF0",1746494451257,1.6762,1820.0,1819.9,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1746494451446,1.6762,1820.0,1819.9,2.79802]
["bitfinex-derivatives","ETHF0:USTF0",1746494452350,3.551,1820.4,1819.9,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746494452546,1.654,1820.3,1820.2,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1746494452753,2.4116,1820.5,1820.4,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1746494452950,1.94716,1820.5,1820.3,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1746494453151,0.8484,1820.5,1820.4,6.50442]
["bitfinex-derivatives","ETHF0:USTF0",1746494454149,4.3063,1821.0,1820.5,2.74691]
["bitfinex-derivatives","ETHF0:USTF0",1746494454358,1.09852,1820.9,1820.8,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1746494454653,1.09858,1820.8,1820.6,2.83228]
["bitfinex-derivatives","ETHF0:USTF0",1746494454952,3.50724,1820.7,1820.5,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746494455150,0.8026,1820.7,1820.6,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1746494455454,0.8026,1820.7,1820.6,43.5598]
["bitfinex-derivatives","ETHF0:USTF0",1746494456661,1.90124,1820.7,1820.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494457154,1.0987,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746494457355,1.0987,1820.6,1820.3,4.64883]
["bitfinex-derivatives","ETHF0:USTF0",1746494457356,1.09877,1820.5,1820.4,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1746494457549,1.09877,1820.5,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494457753,2.78815,1820.6,1820.4,41.89878]
["bitfinex-derivatives","ETHF0:USTF0",1746494458147,6.46015,1820.6,1820.5,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1746494458353,5.3614,1820.6,1820.5,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1746494458751,5.3614,1820.6,1820.5,2.74926]
["bitfinex-derivatives","ETHF0:USTF0",1746494458954,6.4601,1820.6,1820.5,2.74926]
["bitfinex-derivatives","ETHF0:USTF0",1746494459155,6.4601,1820.6,1820.5,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1746494459753,1.09876,1820.5,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494459955,2.75466,1820.5,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494460257,1.09884,1820.4,1820.3,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746494460453,2.75474,1820.4,1820.3,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746494460754,2.75474,1820.4,1820.3,41.89885]
["bitfinex-derivatives","ETHF0:USTF0",1746494460957,1.6559,1820.4,1820.3,41.89885]
["bitfinex-derivatives","ETHF0:USTF0",1746494461160,4.64873,1820.6,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494461351,4.64873,1820.6,1820.4,2.71378]
["bitfinex-derivatives","ETHF0:USTF0",1746494461657,4.64873,1820.6,1820.5,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1746494461957,6.23973,1820.6,1820.5,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1746494462157,9.91173,1820.6,1820.5,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1746494462754,1.09882,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494463255,4.77082,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494463448,5.58572,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494463650,7.17672,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494464052,5.58572,1820.4,1820.3,42.415]
["bitfinex-derivatives","ETHF0:USTF0",1746494464453,7.22692,1820.4,1820.3,42.415]
["bitfinex-derivatives","ETHF0:USTF0",1746494465652,7.22692,1820.4,1820.3,43.51388]
["bitfinex-derivatives","ETHF0:USTF0",1746494465852,5.58572,1820.4,1820.3,43.51388]
["bitfinex-derivatives","ETHF0:USTF0",1746494466360,5.58572,1820.4,1820.3,42.415]
["bitfinex-derivatives","ETHF0:USTF0",1746494466559,7.22692,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494466960,5.58572,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494467562,5.58572,1820.4,1820.3,42.4978]
["bitfinex-derivatives","ETHF0:USTF0",1746494467862,5.58572,1820.4,1820.3,43.59668]
["bitfinex-derivatives","ETHF0:USTF0",1746494468057,5.58572,1820.4,1820.3,42.4978]
["bitfinex-derivatives","ETHF0:USTF0",1746494468867,4.4869,1820.4,1820.3,42.4978]
["bitfinex-derivatives","ETHF0:USTF0",1746494469062,4.4869,1820.4,1820.3,43.59668]
["bitfinex-derivatives","ETHF0:USTF0",1746494469364,4.77082,1820.4,1820.3,43.59668]
["bitfinex-derivatives","ETHF0:USTF0",1746494469865,4.77082,1820.4,1820.3,42.4978]
["bitfinex-derivatives","ETHF0:USTF0",1746494470062,4.77082,1820.4,1820.3,43.59668]
["bitfinex-derivatives","ETHF0:USTF0",1746494470457,3.672,1820.4,1820.3,43.59668]
["bitfinex-derivatives","ETHF0:USTF0",1746494470862,4.77082,1820.4,1820.3,43.59668]
["bitfinex-derivatives","ETHF0:USTF0",1746494471561,3.672,1820.4,1820.3,43.59668]
["bitfinex-derivatives","ETHF0:USTF0",1746494471757,4.77082,1820.4,1820.3,42.4978]
["bitfinex-derivatives","ETHF0:USTF0",1746494471960,4.77082,1820.4,1820.3,43.59668]
["bitfinex-derivatives","ETHF0:USTF0",1746494473870,4.77082,1820.4,1820.3,42.4978]
["bitfinex-derivatives","ETHF0:USTF0",1746494474065,4.77082,1820.4,1820.3,43.59668]
["bitfinex-derivatives","ETHF0:USTF0",1746494474562,4.77082,1820.4,1820.3,42.4978]
["bitfinex-derivatives","ETHF0:USTF0",1746494475165,1.09882,1820.4,1820.3,42.4978]
["bitfinex-derivatives","ETHF0:USTF0",1746494475367,2.74717,1820.4,1820.0,7.5716]
["bitfinex-derivatives","ETHF0:USTF0",1746494475563,1.09898,1820.2,1820.1,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1746494475766,1.09898,1820.2,1820.1,41.89897]
["bitfinex-derivatives","ETHF0:USTF0",1746494476056,2.76168,1820.2,1820.1,43.61767]
["bitfinex-derivatives","ETHF0:USTF0",1746494476861,2.76168,1820.2,1820.1,42.5187]
["bitfinex-derivatives","ETHF0:USTF0",1746494477063,1.6627,1820.2,1820.0,4.64901]
["bitfinex-derivatives","ETHF0:USTF0",1746494477367,2.7245,1820.1,1820.0,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1746494477866,2.7245,1820.1,1820.0,41.89901]
["bitfinex-derivatives","ETHF0:USTF0",1746494478069,9.51861,1820.3,1820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494478266,9.51861,1820.3,1820.2,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1746494481368,6.31081,1820.3,1820.2,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1746494481863,1.09894,1820.2,1820.1,2.82875]
["bitfinex-derivatives","ETHF0:USTF0",1746494482974,1.09924,1819.8,1819.7,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1746494483271,1.09917,1819.9,1819.8,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1746494483462,3.63018,1820.0,1819.9,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1746494484069,3.63018,1820.0,1819.9,2.78902]
["bitfinex-derivatives","ETHF0:USTF0",1746494484270,7.30218,1820.0,1819.9,2.78902]
["bitfinex-derivatives","ETHF0:USTF0",1746494484779,3.672,1820.0,1819.9,2.78902]
["bitfinex-derivatives","ETHF0:USTF0",1746494485375,4.77106,1820.0,1819.9,2.78902]
["bitfinex-derivatives","ETHF0:USTF0",1746494486281,4.77106,1820.0,1819.9,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746494487180,4.77106,1820.0,1819.9,2.78902]
["bitfinex-derivatives","ETHF0:USTF0",1746494487380,4.77106,1820.0,1819.9,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746494487580,4.77106,1820.0,1819.9,2.78902]
["bitfinex-derivatives","ETHF0:USTF0",1746494487879,4.77106,1820.0,1819.9,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746494489179,1.09906,1820.0,1819.9,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746494490681,1.09912,1819.9,1819.8,41.89918]
["bitfinex-derivatives","ETHF0:USTF0",1746494490878,2.75462,1819.9,1819.8,41.89918]
["bitfinex-derivatives","ETHF0:USTF0",1746494491183,1.09911,1820.0,1819.9,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1746494491382,1.09911,1820.0,1819.9,2.67722]
["bitfinex-derivatives","ETHF0:USTF0",1746494491583,1.09911,1820.0,1819.9,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1746494492781,1.09906,1820.0,1819.9,2.67722]
["bitfinex-derivatives","ETHF0:USTF0",1746494492983,4.30677,1820.2,1819.9,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1746494493287,4.30674,1820.2,1820.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1746494493988,8.39220224,1820.3,1820.2,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1746494494488,7.29328224,1820.3,1820.2,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1746494494884,1.09894,1820.2,1820.1,2.73005]
["bitfinex-derivatives","ETHF0:USTF0",1746494495076,5.49673755,1820.2,1820.1,2.73005]
["bitfinex-derivatives","ETHF0:USTF0",1746494498283,6.59567755,1820.2,1820.1,2.73005]
["bitfinex-derivatives","ETHF0:USTF0",1746494498584,5.49673755,1820.2,1820.1,2.73005]
["bitfinex-derivatives","ETHF0:USTF0",1746494499290,3.672,1820.2,1820.1,2.73005]
["bitfinex-derivatives","ETHF0:USTF0",1746494500783,4.77094,1820.2,1820.1,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1746494501289,1.09904,1820.1,1820.0,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1746494501688,7.26078,1820.2,1820.0,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1746494501983,5.57818,1820.2,1820.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1746494502581,4.4792,1820.2,1820.0,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746494503191,5.57818,1820.2,1820.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1746494503385,4.4792,1820.2,1820.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1746494503687,3.672,1820.2,1820.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1746494504685,4.77094,1820.2,1820.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1746494504883,3.672,1820.2,1820.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1746494505386,3.672,1820.2,1820.1,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1746494506093,12.61560755,1820.4,1820.2,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1746494506890,12.61560755,1820.4,1820.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1746494507080,12.61560755,1820.4,1820.3,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1746494507690,12.61560755,1820.4,1820.2,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1746494507886,11.51673755,1820.4,1820.2,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1746494508192,12.61560755,1820.4,1820.3,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1746494508394,1.09889,1820.3,1820.2,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1746494509189,12.61560755,1820.4,1820.3,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1746494509495,1.0989,1820.3,1820.2,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1746494510895,12.61560755,1820.4,1820.3,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1746494511996,9.88683755,1820.4,1820.3,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1746494512197,9.88683755,1820.4,1820.3,4.77088]
["bitfinex-derivatives","ETHF0:USTF0",1746494513098,13.55883755,1820.4,1820.3,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1746494513298,14.65765755,1820.4,1820.3,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1746494513503,1.09893,1820.3,1820.2,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1746494513798,2.81893,1820.3,1820.2,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1746494514098,6.49093,1820.3,1820.2,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1746494514501,4.77093,1820.3,1820.2,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1746494514798,3.672,1820.3,1820.2,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1746494515502,4.77088,1820.3,1820.2,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1746494515801,3.672,1820.3,1820.2,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1746494518409,3.672,1820.3,1820.2,4.30671]
["bitfinex-derivatives","ETHF0:USTF0",1746494518811,4.77088,1820.3,1820.2,4.30671]
["bitfinex-derivatives","ETHF0:USTF0",1746494519012,3.672,1820.3,1820.2,4.30671]
["bitfinex-derivatives","ETHF0:USTF0",1746494519208,4.77088,1820.3,1820.2,4.30671]
["bitfinex-derivatives","ETHF0:USTF0",1746494519512,3.672,1820.3,1820.2,4.30671]
["bitfinex-derivatives","ETHF0:USTF0",1746494519810,5.4064,1820.3,1820.2,4.30671]
["bitfinex-derivatives","ETHF0:USTF0",1746494520509,6.50528,1820.3,1820.2,4.30671]
["bitfinex-derivatives","ETHF0:USTF0",1746494520710,5.4064,1820.3,1820.2,4.30671]
["bitfinex-derivatives","ETHF0:USTF0",1746494521211,3.672,1820.3,1820.2,4.30671]
["bitfinex-derivatives","ETHF0:USTF0",1746494521411,3.672,1820.3,1820.2,5.17481]
["bitfinex-derivatives","ETHF0:USTF0",1746494523417,3.672,1820.3,1820.2,5.96501]
["bitfinex-derivatives","ETHF0:USTF0",1746494525134,3.672,1820.3,1820.2,5.09691]
["bitfinex-derivatives","ETHF0:USTF0",1746494525538,3.672,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746494525831,3.672,1820.3,1820.2,4.30674]
["bitfinex-derivatives","ETHF0:USTF0",1746494526032,3.672,1820.3,1820.2,6.02614]
["bitfinex-derivatives","ETHF0:USTF0",1746494526234,2.75367,1820.4,1820.3,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1746494526533,1.09887,1820.4,1820.3,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1746494526835,1.09888,1820.3,1820.2,6.02611]
["bitfinex-derivatives","ETHF0:USTF0",1746494527035,1.09887,1820.4,1820.3,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1746494527633,1.09888,1820.3,1820.2,6.02609]
["bitfinex-derivatives","ETHF0:USTF0",1746494528132,1.09887,1820.4,1820.3,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1746494528333,1.09888,1820.3,1820.2,2.81829]
["bitfinex-derivatives","ETHF0:USTF0",1746494529334,4.30667,1820.4,1820.3,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1746494529533,3.2078,1820.4,1820.2,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1746494529731,1.09896,1820.2,1820.1,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1746494530035,1.09892,1820.3,1820.2,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1746494530432,7.74721,1820.3,1819.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746494530738,1.099,1820.1,1820.0,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1746494531129,1.09906,1820.0,1819.9,2.73997]
["bitfinex-derivatives","ETHF0:USTF0",1746494531430,1.09906,1820.0,1819.9,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1746494531735,1.09906,1820.0,1819.9,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1746494532031,1.09906,1820.0,1819.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494532032,1.09912,1819.9,1819.8,41.89913]
["bitfinex-derivatives","ETHF0:USTF0",1746494532237,1.93662,1819.9,1819.8,41.89913]
["bitfinex-derivatives","ETHF0:USTF0",1746494532535,1.93662,1819.9,1819.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494532737,1.09928,1819.7,1819.6,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1746494533038,1.0993,1819.6,1819.5,10.11299445]
["bitfinex-derivatives","ETHF0:USTF0",1746494533233,1.0993,1819.6,1819.5,50.91299445]
["bitfinex-derivatives","ETHF0:USTF0",1746494533531,0.8316,1819.8,1819.5,50.91299445]
["bitfinex-derivatives","ETHF0:USTF0",1746494533729,1.09927,1819.7,1819.6,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1746494533930,1.09927,1819.7,1819.5,43.58572]
["bitfinex-derivatives","ETHF0:USTF0",1746494534234,0.7937,1819.6,1819.5,43.58572]
["bitfinex-derivatives","ETHF0:USTF0",1746494534639,1.893,1819.6,1819.5,43.58572]
["bitfinex-derivatives","ETHF0:USTF0",1746494535137,5.565,1819.6,1819.5,43.58572]
["bitfinex-derivatives","ETHF0:USTF0",1746494535539,5.565,1819.6,1819.5,42.4864]
["bitfinex-derivatives","ETHF0:USTF0",1746494536936,5.565,1819.6,1819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494538736,1.09936,1819.5,1819.4,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1746494539132,4.77136,1819.5,1819.4,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1746494539338,4.77136,1819.5,1819.4,42.4723]
["bitfinex-derivatives","ETHF0:USTF0",1746494540739,6.34806,1819.5,1819.4,42.4723]
["bitfinex-derivatives","ETHF0:USTF0",1746494541435,2.74857,1819.4,1819.0,4.30745]
["bitfinex-derivatives","ETHF0:USTF0",1746494541640,1.09954,1819.2,1819.1,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1746494541938,1.09954,1819.2,1819.1,43.4868]
["bitfinex-derivatives","ETHF0:USTF0",1746494542127,4.77154,1819.2,1819.1,43.4868]
["bitfinex-derivatives","ETHF0:USTF0",1746494542330,3.672,1819.2,1819.1,43.4868]
["bitfinex-derivatives","ETHF0:USTF0",1746494561257,4.5256,1819.2,1819.1,43.4868]
["bitfinex-derivatives","ETHF0:USTF0",1746494563660,5.62514,1819.2,1819.1,43.4868]
["bitfinex-derivatives","ETHF0:USTF0",1746494563956,5.62514,1819.2,1819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494564252,7.26804,1819.2,1819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494564457,1.0996,1819.1,1819.0,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1746494564654,2.6659,1819.1,1819.0,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1746494564951,1.5663,1819.1,1819.0,43.53357]
["bitfinex-derivatives","ETHF0:USTF0",1746494565264,5.2383,1819.1,1819.0,43.53357]
["bitfinex-derivatives","ETHF0:USTF0",1746494565445,6.3379,1819.1,1819.0,43.53357]
["bitfinex-derivatives","ETHF0:USTF0",1746494565651,6.3379,1819.1,1819.0,42.4339]
["bitfinex-derivatives","ETHF0:USTF0",1746494566155,6.3379,1819.1,1819.0,43.53357]
["bitfinex-derivatives","ETHF0:USTF0",1746494567857,6.3379,1819.1,1819.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494568960,6.3379,1819.1,1819.0,41.89967]
["bitfinex-derivatives","ETHF0:USTF0",1746494571263,6.3379,1819.1,1819.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494572164,6.3379,1819.1,1819.0,41.89967]
["bitfinex-derivatives","ETHF0:USTF0",1746494574165,6.3379,1819.1,1819.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494574765,6.3379,1819.1,1819.0,41.89967]
["bitfinex-derivatives","ETHF0:USTF0",1746494574965,6.3379,1819.1,1819.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494576166,6.3379,1819.1,1819.0,41.89967]
["bitfinex-derivatives","ETHF0:USTF0",1746494577861,6.3379,1819.1,1819.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494578173,1.0996,1819.1,1819.0,41.89967]
["bitfinex-derivatives","ETHF0:USTF0",1746494578370,1.0996,1819.1,1819.0,43.48867]
["bitfinex-derivatives","ETHF0:USTF0",1746494580174,3.65493398,1819.2,1819.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1746494580470,3.65493398,1819.2,1819.1,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1746494580674,3.65493398,1819.2,1819.1,8.5619]
["bitfinex-derivatives","ETHF0:USTF0",1746494580873,1.15495398,1819.2,1819.1,49.3619]
["bitfinex-derivatives","ETHF0:USTF0",1746494581074,5.53250224,1819.4,1819.3,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1746494581268,7.98941665,1819.5,1819.4,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1746494581465,7.98941665,1819.5,1819.4,2.72902]
["bitfinex-derivatives","ETHF0:USTF0",1746494581770,7.98941665,1819.5,1819.4,7.72902]
["bitfinex-derivatives","ETHF0:USTF0",1746494581973,7.98941665,1819.5,1819.4,48.52902]
["bitfinex-derivatives","ETHF0:USTF0",1746494582166,7.98941665,1819.5,1819.4,52.20102]
["bitfinex-derivatives","ETHF0:USTF0",1746494584469,10.93346265,1819.7,1819.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746494584770,1.09907,1820.0,1819.6,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1746494584972,2.78917,1820.0,1819.8,4.30694]
["bitfinex-derivatives","ETHF0:USTF0",1746494585172,2.78917,1820.0,1819.9,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1746494587180,6.46117,1820.0,1819.9,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1746494587674,6.46117,1820.0,1819.9,2.72572]
["bitfinex-derivatives","ETHF0:USTF0",1746494588376,6.46117,1820.0,1819.9,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1746494588976,6.46117,1820.0,1819.9,2.72572]
["bitfinex-derivatives","ETHF0:USTF0",1746494590375,6.46117,1820.0,1819.9,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1746494590675,1.09912,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746494590862,2.81352,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746494591066,2.81352,1819.9,1819.8,4.30698]
["bitfinex-derivatives","ETHF0:USTF0",1746494591277,5.3864,1819.9,1819.8,45.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746494591466,3.672,1819.9,1819.8,45.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746494591763,3.672,1819.9,1819.8,45.96068]
["bitfinex-derivatives","ETHF0:USTF0",1746494594773,3.672,1819.9,1819.8,54.49968]
["bitfinex-derivatives","ETHF0:USTF0",1746494595264,3.672,1819.9,1819.8,56.14318]
["bitfinex-derivatives","ETHF0:USTF0",1746494597075,3.672,1819.9,1819.8,54.81518]
["bitfinex-derivatives","ETHF0:USTF0",1746494597281,1.6792,1820.4,1820.3,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1746494597473,0.8411,1820.4,1820.3,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1746494597876,0.8411,1820.4,1820.3,2.74238]
["bitfinex-derivatives","ETHF0:USTF0",1746494600073,0.8645,1820.5,1820.4,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1746494600282,2.528,1820.7,1820.6,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1746494600482,1.0987,1820.6,1820.4,5.96849]
["bitfinex-derivatives","ETHF0:USTF0",1746494600678,1.09876,1820.5,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494601976,1.09876,1820.5,1820.4,41.89882]
["bitfinex-derivatives","ETHF0:USTF0",1746494603784,1.09876,1820.5,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494605982,1.09882,1820.4,1820.3,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1746494606184,7.21612,1820.4,1820.3,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1746494606485,3.672,1820.4,1820.3,50.43686]
["bitfinex-derivatives","ETHF0:USTF0",1746494606690,3.672,1820.4,1820.3,53.61306]
["bitfinex-derivatives","ETHF0:USTF0",1746494607787,3.672,1820.4,1820.3,48.61306]
["bitfinex-derivatives","ETHF0:USTF0",1746494610592,1.20971,1820.4,1820.3,53.61306]
["bitfinex-derivatives","ETHF0:USTF0",1746494611090,1.5935,1820.9,1820.8,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1746494611298,1.5935,1820.9,1820.8,4.63658]
["bitfinex-derivatives","ETHF0:USTF0",1746494611581,1.6293,1821.2,1821.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1746494611984,1.6293,1821.2,1821.1,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1746494612189,1.6293,1821.2,1821.1,45.4364]
["bitfinex-derivatives","ETHF0:USTF0",1746494612590,3.2558,1821.2,1821.1,47.0069]
["bitfinex-derivatives","ETHF0:USTF0",1746494618183,6.9278,1821.2,1821.1,47.0069]
["bitfinex-derivatives","ETHF0:USTF0",1746494621894,5.3013,1821.2,1821.1,47.0069]
["bitfinex-derivatives","ETHF0:USTF0",1746494623498,5.3013,1821.2,1821.1,45.4364]
["bitfinex-derivatives","ETHF0:USTF0",1746494623998,5.3013,1821.2,1821.1,47.0383]
["bitfinex-derivatives","ETHF0:USTF0",1746494626200,5.3013,1821.2,1821.1,45.4364]
["bitfinex-derivatives","ETHF0:USTF0",1746494626697,6.9931,1821.2,1821.1,45.4364]
["bitfinex-derivatives","ETHF0:USTF0",1746494626901,6.9931,1821.2,1821.1,47.0023]
["bitfinex-derivatives","ETHF0:USTF0",1746494627999,3.672,1821.2,1821.1,52.0023]
["bitfinex-derivatives","ETHF0:USTF0",1746494628188,3.672,1821.2,1821.1,53.6387]
["bitfinex-derivatives","ETHF0:USTF0",1746494628597,3.672,1821.2,1821.1,54.05507596]
["bitfinex-derivatives","ETHF0:USTF0",1746494629101,3.672,1821.2,1821.1,53.6387]
["bitfinex-derivatives","ETHF0:USTF0",1746494629295,1.91393,1821.2,1821.1,53.6387]
["bitfinex-derivatives","ETHF0:USTF0",1746494629598,0.4677,1821.2,1821.1,53.6387]
["bitfinex-derivatives","ETHF0:USTF0",1746494629799,1e-05,1821.2,1821.1,53.6387]
["bitfinex-derivatives","ETHF0:USTF0",1746494631100,1e-05,1821.2,1821.1,48.6387]
["bitfinex-derivatives","ETHF0:USTF0",1746494631599,1e-05,1821.2,1821.1,49.06044084]
["bitfinex-derivatives","ETHF0:USTF0",1746494631802,1e-05,1821.2,1821.1,48.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746494633001,1e-05,1821.2,1821.1,48.6327]
["bitfinex-derivatives","ETHF0:USTF0",1746494633398,1e-05,1821.2,1821.1,46.9963]
["bitfinex-derivatives","ETHF0:USTF0",1746494633897,5.00001,1821.2,1821.1,45.4304]
["bitfinex-derivatives","ETHF0:USTF0",1746494634101,0.84591,1821.2,1821.1,45.4304]
["bitfinex-derivatives","ETHF0:USTF0",1746494634300,2.44551,1821.2,1821.1,45.4304]
["bitfinex-derivatives","ETHF0:USTF0",1746494634999,2.44551,1821.2,1821.1,47.1627]
["bitfinex-derivatives","ETHF0:USTF0",1746494635303,0.8459,1821.2,1821.1,47.1627]
["bitfinex-derivatives","ETHF0:USTF0",1746494639502,0.8459,1821.2,1821.1,48.0119]
["bitfinex-derivatives","ETHF0:USTF0",1746494640193,4.5179,1821.2,1821.1,48.0119]
["bitfinex-derivatives","ETHF0:USTF0",1746494640399,4.5179,1821.2,1821.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1746494640801,1.09849,1821.0,1820.9,41.89847]
["bitfinex-derivatives","ETHF0:USTF0",1746494641002,4.7958,1821.1,1820.4,54.12701]
["bitfinex-derivatives","ETHF0:USTF0",1746494641197,4.7958,1821.1,1820.8,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1746494641198,3.47467,1820.9,1820.8,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1746494642101,7.14667,1820.9,1820.8,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1746494642601,6.0481,1820.9,1820.4,2.74701]
["bitfinex-derivatives","ETHF0:USTF0",1746494642808,2.3707,1820.8,1820.5,4.63173]
["bitfinex-derivatives","ETHF0:USTF0",1746494643009,2.68667,1820.7,1820.6,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1746494643495,9.7958,1820.7,1820.1,13.28250445]
["bitfinex-derivatives","ETHF0:USTF0",1746494643693,1.0988,1820.5,1820.3,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1746494643906,3.1356,1820.4,1820.3,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1746494644108,3.533,1820.8,1820.6,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1746494644308,4.23424,1820.7,1820.6,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1746494644506,3.1356,1820.7,1820.6,41.89867]
["bitfinex-derivatives","ETHF0:USTF0",1746494644703,1.5688,1820.7,1820.6,41.89867]
["bitfinex-derivatives","ETHF0:USTF0",1746494645110,3.672,1820.7,1820.6,41.89867]
["bitfinex-derivatives","ETHF0:USTF0",1746494645410,3.672,1820.7,1820.6,43.59227]
["bitfinex-derivatives","ETHF0:USTF0",1746494649006,3.672,1820.7,1820.6,47.12527]
["bitfinex-derivatives","ETHF0:USTF0",1746494649403,6.36614,1820.7,1820.6,41.89867]
["bitfinex-derivatives","ETHF0:USTF0",1746494649607,1.09871,1820.6,1820.4,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1746494649807,2.3503,1820.5,1820.4,2.74062]
["bitfinex-derivatives","ETHF0:USTF0",1746494650206,2.3503,1820.5,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494650207,7.12106,1820.5,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494650516,1.09882,1820.4,1820.3,4.30663]
["bitfinex-derivatives","ETHF0:USTF0",1746494651013,4.4587,1820.5,1820.4,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1746494651517,5.55746,1820.5,1820.4,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1746494651814,4.4587,1820.5,1820.4,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1746494652114,5.55746,1820.5,1820.4,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1746494652915,4.4587,1820.5,1820.4,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1746494653609,5.55746,1820.5,1820.4,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1746494654713,1.09882,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494654907,5.55749,1820.5,1820.4,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1746494655215,0.7867,1820.5,1820.4,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1746494656320,4.4587,1820.5,1820.4,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1746494657017,4.4587,1820.5,1820.4,2.69492]
["bitfinex-derivatives","ETHF0:USTF0",1746494658914,3.672,1820.5,1820.4,2.69492]
["bitfinex-derivatives","ETHF0:USTF0",1746494661114,3.672,1820.5,1820.4,6.25592]
["bitfinex-derivatives","ETHF0:USTF0",1746494661320,3.672,1820.5,1820.4,11.25592]
["bitfinex-derivatives","ETHF0:USTF0",1746494661717,3.672,1820.5,1820.4,52.05592]
["bitfinex-derivatives","ETHF0:USTF0",1746494662219,2.55928,1820.5,1820.4,52.05592]
["bitfinex-derivatives","ETHF0:USTF0",1746494663720,0.2678,1820.5,1820.4,52.05592]
["bitfinex-derivatives","ETHF0:USTF0",1746494664431,1e-05,1820.5,1820.4,52.05592]
["bitfinex-derivatives","ETHF0:USTF0",1746494666820,1e-05,1820.5,1820.4,47.05592]
["bitfinex-derivatives","ETHF0:USTF0",1746494667517,1e-05,1820.5,1820.4,43.49492]
["bitfinex-derivatives","ETHF0:USTF0",1746494667821,1e-05,1820.5,1820.4,47.05592]
["bitfinex-derivatives","ETHF0:USTF0",1746494669720,1e-05,1820.5,1820.4,43.49492]
["bitfinex-derivatives","ETHF0:USTF0",1746494670021,1e-05,1820.5,1820.4,47.05592]
["bitfinex-derivatives","ETHF0:USTF0",1746494670315,1e-05,1820.5,1820.4,43.49492]
["bitfinex-derivatives","ETHF0:USTF0",1746494673414,1.64991,1820.5,1820.4,43.49492]
["bitfinex-derivatives","ETHF0:USTF0",1746494675115,1e-05,1820.5,1820.4,43.49492]
["bitfinex-derivatives","ETHF0:USTF0",1746494676524,1.58641,1820.5,1820.4,43.49492]
["bitfinex-derivatives","ETHF0:USTF0",1746494676833,2.68517,1820.5,1820.4,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1746494677518,2.68517,1820.5,1820.4,41.89882]
["bitfinex-derivatives","ETHF0:USTF0",1746494678220,1.58641,1820.5,1820.4,41.89882]
["bitfinex-derivatives","ETHF0:USTF0",1746494678821,1e-05,1820.5,1820.4,43.52062]
["bitfinex-derivatives","ETHF0:USTF0",1746494679723,2.75897,1820.5,1820.4,43.52062]
["bitfinex-derivatives","ETHF0:USTF0",1746494680023,1.09883,1820.4,1820.1,9.51629]
["bitfinex-derivatives","ETHF0:USTF0",1746494680220,2.5114,1820.4,1820.3,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1746494680414,2.5114,1820.4,1820.3,41.89884]
["bitfinex-derivatives","ETHF0:USTF0",1746494681020,2.5114,1820.4,1820.2,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1746494681219,1.7038,1820.3,1820.2,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1746494681518,2.80268,1820.3,1820.2,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1746494682126,6.47468,1820.3,1820.2,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1746494682423,1.09903,1820.1,1820.0,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746494682822,2.80279,1820.2,1820.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1746494683924,1.099,1820.1,1820.0,41.89903]
["bitfinex-derivatives","ETHF0:USTF0",1746494684124,2.8021,1820.1,1820.0,41.89903]
["bitfinex-derivatives","ETHF0:USTF0",1746494684327,2.8021,1820.1,1820.0,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746494685232,6.4741,1820.1,1820.0,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746494686129,1.09906,1820.0,1819.9,45.10686]
["bitfinex-derivatives","ETHF0:USTF0",1746494686333,3.51246,1820.0,1819.9,45.10686]
["bitfinex-derivatives","ETHF0:USTF0",1746494686641,3.51246,1820.0,1819.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746494686838,3.51246,1820.0,1819.9,45.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746494687138,7.18446,1820.0,1819.9,45.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746494687937,6.0854,1820.0,1819.9,45.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746494690141,7.18446,1820.0,1819.9,45.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746494692045,6.0854,1820.0,1819.9,45.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746494693046,4.5221,1820.0,1819.9,45.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746494693643,4.5221,1820.0,1819.9,46.71542]
["bitfinex-derivatives","ETHF0:USTF0",1746494695147,5.62116,1820.0,1819.9,46.71542]
["bitfinex-derivatives","ETHF0:USTF0",1746494699548,1.09924,1819.8,1819.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1746494699753,1.09924,1819.8,1819.7,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1746494700250,4.77124,1819.8,1819.7,42.3673]
["bitfinex-derivatives","ETHF0:USTF0",1746494700551,4.77124,1819.8,1819.7,43.46653]
["bitfinex-derivatives","ETHF0:USTF0",1746494702353,3.672,1819.8,1819.7,46.67433]
["bitfinex-derivatives","ETHF0:USTF0",1746494702555,3.672,1819.8,1819.7,51.67433]
["bitfinex-derivatives","ETHF0:USTF0",1746494703059,3.6591476,1820.1,1820.0,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1746494703249,3.6591476,1820.1,1820.0,7.87386]
["bitfinex-derivatives","ETHF0:USTF0",1746494703450,3.6591476,1820.1,1820.0,12.87386]
["bitfinex-derivatives","ETHF0:USTF0",1746494703951,3.6591476,1820.1,1820.0,53.67386]
["bitfinex-derivatives","ETHF0:USTF0",1746494704151,7.3311476,1820.1,1820.0,56.17596]
["bitfinex-derivatives","ETHF0:USTF0",1746494705159,7.3311476,1820.1,1820.0,51.17596]
["bitfinex-derivatives","ETHF0:USTF0",1746494705356,3.672,1820.1,1820.0,47.60896]
["bitfinex-derivatives","ETHF0:USTF0",1746494705561,3.672,1820.1,1820.0,51.17496]
["bitfinex-derivatives","ETHF0:USTF0",1746494706856,3.672,1820.1,1820.0,47.60896]
["bitfinex-derivatives","ETHF0:USTF0",1746494707057,3.672,1820.1,1820.0,51.17496]
["bitfinex-derivatives","ETHF0:USTF0",1746494707654,3.672,1820.1,1820.0,6.00786]
["bitfinex-derivatives","ETHF0:USTF0",1746494707964,3.672,1820.1,1820.0,2.80006]
["bitfinex-derivatives","ETHF0:USTF0",1746494708162,3.672,1820.1,1820.0,43.60006]
["bitfinex-derivatives","ETHF0:USTF0",1746494708355,3.672,1820.1,1820.0,2.80006]
["bitfinex-derivatives","ETHF0:USTF0",1746494718966,6.3449,1820.1,1820.0,2.80006]
["bitfinex-derivatives","ETHF0:USTF0",1746494719868,5.2459,1820.1,1820.0,2.80006]
["bitfinex-derivatives","ETHF0:USTF0",1746494720263,6.3449,1820.1,1820.0,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1746494720565,1.09906,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746494720767,3.48016,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746494720958,1.88126,1820.0,1819.8,42.4885]
["bitfinex-derivatives","ETHF0:USTF0",1746494721159,7.1522,1820.0,1819.8,42.4885]
["bitfinex-derivatives","ETHF0:USTF0",1746494721359,7.1522,1820.0,1819.9,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1746494721567,6.0531,1820.0,1819.9,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1746494721767,4.4542,1820.0,1819.9,2.78762]
["bitfinex-derivatives","ETHF0:USTF0",1746494722467,3.672,1820.0,1819.9,2.78762]
["bitfinex-derivatives","ETHF0:USTF0",1746494722667,3.672,1820.0,1819.9,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1746494723365,9.85502011,1820.0,1819.9,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1746494723871,9.85502011,1820.0,1819.9,2.78762]
["bitfinex-derivatives","ETHF0:USTF0",1746494724059,10.95408011,1820.0,1819.9,2.78762]
["bitfinex-derivatives","ETHF0:USTF0",1746494724260,12.63278011,1820.0,1819.9,2.78762]
["bitfinex-derivatives","ETHF0:USTF0",1746494724763,12.63278011,1820.0,1819.9,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1746494724966,12.63278011,1820.0,1819.8,41.89913]
["bitfinex-derivatives","ETHF0:USTF0",1746494725169,3.64292,1819.9,1819.8,43.49893]
["bitfinex-derivatives","ETHF0:USTF0",1746494725670,9.85502011,1820.0,1819.9,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1746494725969,9.85502011,1820.0,1819.9,2.73732]
["bitfinex-derivatives","ETHF0:USTF0",1746494726170,9.85502011,1820.0,1819.9,3.54162]
["bitfinex-derivatives","ETHF0:USTF0",1746494727579,3.672,1820.0,1819.9,3.54162]
["bitfinex-derivatives","ETHF0:USTF0",1746494727775,3.672,1820.0,1819.9,6.74942]
["bitfinex-derivatives","ETHF0:USTF0",1746494729674,4.77106,1820.0,1819.9,6.74942]
["bitfinex-derivatives","ETHF0:USTF0",1746494730473,4.77106,1820.0,1819.9,5.94512]
["bitfinex-derivatives","ETHF0:USTF0",1746494730875,9.14312993,1820.0,1819.9,5.94512]
["bitfinex-derivatives","ETHF0:USTF0",1746494731576,9.14312993,1820.0,1819.9,2.73732]
["bitfinex-derivatives","ETHF0:USTF0",1746494731775,10.84532993,1820.0,1819.9,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1746494732795,10.84532993,1820.0,1819.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494732796,1.09912,1819.9,1819.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494732969,1.09918,1819.8,1819.7,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1746494733171,5.60998,1819.8,1819.7,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1746494733473,7.34398,1819.8,1819.7,42.3818]
["bitfinex-derivatives","ETHF0:USTF0",1746494733877,1.09936,1819.5,1819.4,5.44759]
["bitfinex-derivatives","ETHF0:USTF0",1746494734179,4.77136,1819.5,1819.4,6.23519]
["bitfinex-derivatives","ETHF0:USTF0",1746494734376,4.77136,1819.5,1819.4,47.03519]
["bitfinex-derivatives","ETHF0:USTF0",1746494734980,7.30716,1819.5,1819.4,45.9358]
["bitfinex-derivatives","ETHF0:USTF0",1746494735767,7.30716,1819.5,1819.4,47.03522]
["bitfinex-derivatives","ETHF0:USTF0",1746494736270,7.30716,1819.5,1819.4,42.3818]
["bitfinex-derivatives","ETHF0:USTF0",1746494736977,7.30716,1819.5,1819.4,43.48122]
["bitfinex-derivatives","ETHF0:USTF0",1746494737280,7.30716,1819.5,1819.4,42.3818]
["bitfinex-derivatives","ETHF0:USTF0",1746494739578,1.09942,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746494739877,2.80712,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746494740076,6.47912,1819.4,1819.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746494740378,6.47912,1819.4,1819.3,45.74]
["bitfinex-derivatives","ETHF0:USTF0",1746494741376,6.47912,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746494741677,1.09954,1819.2,1819.1,5.2055]
["bitfinex-derivatives","ETHF0:USTF0",1746494741871,1.09954,1819.2,1819.1,46.0055]
["bitfinex-derivatives","ETHF0:USTF0",1746494742066,4.77154,1819.2,1819.1,46.0055]
["bitfinex-derivatives","ETHF0:USTF0",1746494742272,7.26644,1819.2,1819.1,46.0055]
["bitfinex-derivatives","ETHF0:USTF0",1746494743371,7.26644,1819.2,1819.1,42.4515]
["bitfinex-derivatives","ETHF0:USTF0",1746494744379,6.1669,1819.2,1818.8,5.12224]
["bitfinex-derivatives","ETHF0:USTF0",1746494744578,1.09967,1819.0,1818.9,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1746494744777,1.09967,1819.0,1818.9,2.83273]
["bitfinex-derivatives","ETHF0:USTF0",1746494744979,1.09967,1819.0,1818.9,42.533]
["bitfinex-derivatives","ETHF0:USTF0",1746494745284,5.61557,1819.0,1818.9,43.63273]
["bitfinex-derivatives","ETHF0:USTF0",1746494747183,5.61557,1819.0,1818.9,42.533]
["bitfinex-derivatives","ETHF0:USTF0",1746494749483,5.61557,1819.0,1818.9,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1746494750276,3.672,1819.0,1818.9,2.83273]
["bitfinex-derivatives","ETHF0:USTF0",1746494750479,3.672,1819.0,1818.9,3.62963]
["bitfinex-derivatives","ETHF0:USTF0",1746494751584,3.672,1819.0,1818.9,8.62963]
["bitfinex-derivatives","ETHF0:USTF0",1746494751786,3.672,1819.0,1818.9,12.17863]
["bitfinex-derivatives","ETHF0:USTF0",1746494752485,3.672,1819.0,1818.9,52.97863]
["bitfinex-derivatives","ETHF0:USTF0",1746494753284,2.4635,1819.0,1818.9,52.97863]
["bitfinex-derivatives","ETHF0:USTF0",1746494753485,3.66870045,1819.3,1819.2,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1746494753686,3.66870045,1819.3,1819.2,7.85634]
["bitfinex-derivatives","ETHF0:USTF0",1746494753986,3.66870045,1819.3,1819.2,12.85634]
["bitfinex-derivatives","ETHF0:USTF0",1746494754188,7.34070045,1819.3,1819.2,48.65634]
["bitfinex-derivatives","ETHF0:USTF0",1746494754387,7.34070045,1819.3,1819.2,51.09814]
["bitfinex-derivatives","ETHF0:USTF0",1746494754584,3.672,1819.3,1819.2,51.09814]
["bitfinex-derivatives","ETHF0:USTF0",1746494755387,3.672,1819.3,1819.2,56.09814]
["bitfinex-derivatives","ETHF0:USTF0",1746494755587,2.54674,1819.3,1819.2,56.09814]
["bitfinex-derivatives","ETHF0:USTF0",1746494755885,3.66870045,1819.7,1819.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746494756085,3.66870045,1819.7,1819.6,7.8561]
["bitfinex-derivatives","ETHF0:USTF0",1746494756280,3.66870045,1819.7,1819.6,12.8561]
["bitfinex-derivatives","ETHF0:USTF0",1746494756690,3.66870045,1819.7,1819.6,56.1626]
["bitfinex-derivatives","ETHF0:USTF0",1746494757191,7.34070045,1819.7,1819.6,56.1626]
["bitfinex-derivatives","ETHF0:USTF0",1746494757590,3.672,1819.7,1819.6,56.1626]
["bitfinex-derivatives","ETHF0:USTF0",1746494759296,3.672,1819.7,1819.6,56.59730219]
["bitfinex-derivatives","ETHF0:USTF0",1746494759993,3.672,1819.7,1819.6,56.1626]
["bitfinex-derivatives","ETHF0:USTF0",1746494760195,3.672,1819.7,1819.6,51.1626]
["bitfinex-derivatives","ETHF0:USTF0",1746494766811,3.672,1819.7,1819.6,194.4526]
["bitfinex-derivatives","ETHF0:USTF0",1746494773614,3.672,1819.7,1819.6,193.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746494777516,4.5299,1819.7,1819.6,193.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746494778015,6.1657,1819.7,1819.6,193.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746494778216,4.5299,1819.7,1819.6,193.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746494778515,3.672,1819.7,1819.6,193.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746494784423,4.5375,1819.7,1819.6,193.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746494785313,4.5375,1819.7,1819.6,191.9461]
["bitfinex-derivatives","ETHF0:USTF0",1746494785522,6.1352,1819.7,1819.6,191.9461]
["bitfinex-derivatives","ETHF0:USTF0",1746494790330,6.1352,1819.7,1819.6,188.3971]
["bitfinex-derivatives","ETHF0:USTF0",1746494792032,12.23444,1819.7,1819.6,187.2978]
["bitfinex-derivatives","ETHF0:USTF0",1746494792229,12.23444,1819.7,1819.6,188.3971]
["bitfinex-derivatives","ETHF0:USTF0",1746494792932,12.23444,1819.7,1819.6,184.09]
["bitfinex-derivatives","ETHF0:USTF0",1746494793135,12.23444,1819.7,1819.6,143.29]
["bitfinex-derivatives","ETHF0:USTF0",1746494794229,7.23444,1819.7,1819.6,144.3893]
["bitfinex-derivatives","ETHF0:USTF0",1746494794533,12.23444,1819.7,1819.6,144.3893]
["bitfinex-derivatives","ETHF0:USTF0",1746494795335,7.23444,1819.7,1819.6,144.3893]
["bitfinex-derivatives","ETHF0:USTF0",1746494796234,7.23444,1819.7,1819.6,143.29]
["bitfinex-derivatives","ETHF0:USTF0",1746494797731,10.90314045,1819.7,1819.6,143.29]
["bitfinex-derivatives","ETHF0:USTF0",1746494801041,10.90314045,1819.7,1819.6,144.3893]
["bitfinex-derivatives","ETHF0:USTF0",1746494801340,9.80390045,1819.7,1819.6,144.3893]
["bitfinex-derivatives","ETHF0:USTF0",1746494801640,10.90314045,1819.7,1819.6,144.3893]
["bitfinex-derivatives","ETHF0:USTF0",1746494802441,9.80390045,1819.7,1819.6,144.3893]
["bitfinex-derivatives","ETHF0:USTF0",1746494802629,8.20620045,1819.7,1819.6,144.3893]
["bitfinex-derivatives","ETHF0:USTF0",1746494803043,13.6179317,1819.7,1819.6,144.3893]
["bitfinex-derivatives","ETHF0:USTF0",1746494803640,15.1879317,1819.7,1819.6,144.3893]
["bitfinex-derivatives","ETHF0:USTF0",1746494805744,14.0886917,1819.7,1819.6,144.3893]
["bitfinex-derivatives","ETHF0:USTF0",1746494806147,15.1879317,1819.7,1819.6,144.3893]
["bitfinex-derivatives","ETHF0:USTF0",1746494807047,7.20674,1819.7,1819.6,144.3893]
["bitfinex-derivatives","ETHF0:USTF0",1746494807847,7.20674,1819.7,1819.6,143.29]
["bitfinex-derivatives","ETHF0:USTF0",1746494808545,7.20674,1819.7,1819.6,144.3893]
["bitfinex-derivatives","ETHF0:USTF0",1746494810144,12.70572388,1819.7,1819.6,144.3893]
["bitfinex-derivatives","ETHF0:USTF0",1746494812953,12.70572388,1819.7,1819.6,143.29]
["bitfinex-derivatives","ETHF0:USTF0",1746494813456,10.03648388,1819.7,1819.6,144.3893]
["bitfinex-derivatives","ETHF0:USTF0",1746494813666,8.90543813,1819.7,1819.6,146.0713]
["bitfinex-derivatives","ETHF0:USTF0",1746494813963,10.00467813,1819.7,1819.6,146.0713]
["bitfinex-derivatives","ETHF0:USTF0",1746494814163,6.33267813,1819.7,1819.6,146.0713]
["bitfinex-derivatives","ETHF0:USTF0",1746494816164,5.23343813,1819.7,1819.6,146.0713]
["bitfinex-derivatives","ETHF0:USTF0",1746494816364,4.36793813,1819.7,1819.6,146.0713]
["bitfinex-derivatives","ETHF0:USTF0",1746494816865,3.66691705,1819.7,1819.6,146.0713]
["bitfinex-derivatives","ETHF0:USTF0",1746494818666,4.76615705,1819.7,1819.6,146.0713]
["bitfinex-derivatives","ETHF0:USTF0",1746494819069,4.76615705,1819.7,1819.6,144.1135]
["bitfinex-derivatives","ETHF0:USTF0",1746494819264,4.76615705,1819.7,1819.6,143.29]
["bitfinex-derivatives","ETHF0:USTF0",1746494819462,4.76615705,1819.7,1819.6,146.0183]
["bitfinex-derivatives","ETHF0:USTF0",1746494819663,6.45155705,1819.7,1819.6,146.0183]
["bitfinex-derivatives","ETHF0:USTF0",1746494821766,6.45155705,1819.7,1819.6,144.919]
["bitfinex-derivatives","ETHF0:USTF0",1746494822068,10.12355705,1819.7,1819.6,144.919]
["bitfinex-derivatives","ETHF0:USTF0",1746494822268,10.12355705,1819.7,1819.6,143.29]
["bitfinex-derivatives","ETHF0:USTF0",1746494823870,12.15769146,1819.7,1819.6,143.29]
["bitfinex-derivatives","ETHF0:USTF0",1746494824672,7.15769146,1819.7,1819.6,143.29]
["bitfinex-derivatives","ETHF0:USTF0",1746494825964,12.15769146,1819.7,1819.6,129.468]
["bitfinex-derivatives","ETHF0:USTF0",1746494826672,7.15769146,1819.7,1819.6,129.468]
["bitfinex-derivatives","ETHF0:USTF0",1746494827068,12.15769146,1819.7,1819.6,129.468]
["bitfinex-derivatives","ETHF0:USTF0",1746494827773,12.15769146,1819.7,1819.6,125.40302934]
["bitfinex-derivatives","ETHF0:USTF0",1746494827974,12.15769146,1819.7,1819.6,122.67841934]
["bitfinex-derivatives","ETHF0:USTF0",1746494828169,12.15769146,1819.7,1819.6,118.29356051]
["bitfinex-derivatives","ETHF0:USTF0",1746494828375,12.25820065,1819.7,1819.6,111.66736168]
["bitfinex-derivatives","ETHF0:USTF0",1746494828569,12.25820065,1819.7,1819.6,109.72683168]
["bitfinex-derivatives","ETHF0:USTF0",1746494828765,12.25820065,1819.7,1819.6,105.68153168]
["bitfinex-derivatives","ETHF0:USTF0",1746494828970,12.25820065,1819.7,1819.6,101.34897168]
["bitfinex-derivatives","ETHF0:USTF0",1746494829267,12.25820065,1819.7,1819.6,99.17427168]
["bitfinex-derivatives","ETHF0:USTF0",1746494829469,12.25820065,1819.7,1819.6,93.21139168]
["bitfinex-derivatives","ETHF0:USTF0",1746494829773,12.25820065,1819.7,1819.6,87.87256168]
["bitfinex-derivatives","ETHF0:USTF0",1746494829962,12.15769146,1819.7,1819.6,86.15856168]
["bitfinex-derivatives","ETHF0:USTF0",1746494830164,12.25820459,1819.7,1819.6,86.15856168]
["bitfinex-derivatives","ETHF0:USTF0",1746494830375,12.25820459,1819.7,1819.6,80.99599168]
["bitfinex-derivatives","ETHF0:USTF0",1746494830575,12.25820459,1819.7,1819.6,75.98657168]
["bitfinex-derivatives","ETHF0:USTF0",1746494830870,12.25820459,1819.7,1819.6,74.43208168]
["bitfinex-derivatives","ETHF0:USTF0",1746494831573,12.15769146,1819.7,1819.6,74.43208168]
["bitfinex-derivatives","ETHF0:USTF0",1746494831962,12.2581976,1819.7,1819.6,74.43208168]
["bitfinex-derivatives","ETHF0:USTF0",1746494832165,7.2581976,1819.7,1819.6,74.43208168]
["bitfinex-derivatives","ETHF0:USTF0",1746494832877,14.02339356,1819.7,1819.6,64.6144254]
["bitfinex-derivatives","ETHF0:USTF0",1746494833077,13.92288742,1819.7,1819.6,64.6144254]
["bitfinex-derivatives","ETHF0:USTF0",1746494833374,14.02339454,1819.7,1819.6,64.6144254]
["bitfinex-derivatives","ETHF0:USTF0",1746494833777,13.92288742,1819.7,1819.6,64.6144254]
["bitfinex-derivatives","ETHF0:USTF0",1746494834174,7.15769146,1819.7,1819.6,64.6144254]
["bitfinex-derivatives","ETHF0:USTF0",1746494834576,7.15769146,1819.7,1819.6,51.99243171]
["bitfinex-derivatives","ETHF0:USTF0",1746494835880,7.25819782,1819.7,1819.6,51.99243171]
["bitfinex-derivatives","ETHF0:USTF0",1746494836179,14.02339378,1819.7,1819.6,51.99243171]
["bitfinex-derivatives","ETHF0:USTF0",1746494836381,17.23119378,1819.7,1819.6,51.99243171]
["bitfinex-derivatives","ETHF0:USTF0",1746494836579,17.13068742,1819.7,1819.6,51.99243171]
["bitfinex-derivatives","ETHF0:USTF0",1746494838782,16.53014297,1819.7,1819.6,51.99243171]
["bitfinex-derivatives","ETHF0:USTF0",1746494839183,16.42963596,1819.7,1819.6,51.99243171]
["bitfinex-derivatives","ETHF0:USTF0",1746494840583,16.42963596,1819.7,1819.6,50.77497171]
["bitfinex-derivatives","ETHF0:USTF0",1746494840779,16.5301471,1819.7,1819.6,44.97795752]
["bitfinex-derivatives","ETHF0:USTF0",1746494840989,16.53014921,1819.7,1819.6,43.49376752]
["bitfinex-derivatives","ETHF0:USTF0",1746494841277,16.42963596,1819.7,1819.6,42.11185752]
["bitfinex-derivatives","ETHF0:USTF0",1746494841584,16.53015034,1819.7,1819.6,38.27474752]
["bitfinex-derivatives","ETHF0:USTF0",1746494841788,16.53015034,1819.7,1819.6,36.96512752]
["bitfinex-derivatives","ETHF0:USTF0",1746494843789,16.53015034,1819.7,1819.6,35.81830752]
["bitfinex-derivatives","ETHF0:USTF0",1746494844288,16.53015034,1819.7,1819.6,34.27252752]
["bitfinex-derivatives","ETHF0:USTF0",1746494844582,16.53015034,1819.7,1819.6,26.14810752]
["bitfinex-derivatives","ETHF0:USTF0",1746494844788,16.53015034,1819.7,1819.6,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746494845687,1.09948,1819.3,1819.2,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1746494845886,7.84828,1819.3,1819.2,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1746494846084,1.09973,1818.9,1818.8,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1746494846386,4.74418964,1818.9,1818.8,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1746494846586,4.74418964,1818.9,1818.8,6.6352]
["bitfinex-derivatives","ETHF0:USTF0",1746494847193,8.41618964,1818.9,1818.8,6.6352]
["bitfinex-derivatives","ETHF0:USTF0",1746494847488,7.97953,1818.9,1818.8,6.6352]
["bitfinex-derivatives","ETHF0:USTF0",1746494847689,7.97953,1818.9,1818.8,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1746494849186,13.47415383,1818.9,1818.8,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1746494849393,13.91972309,1818.9,1818.8,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1746494850093,13.47415383,1818.9,1818.8,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1746494851790,13.9138432,1818.9,1818.8,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1746494852385,13.47415383,1818.9,1818.8,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1746494854094,13.90466746,1818.9,1818.8,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1746494854296,13.47415383,1818.9,1818.8,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1746494855926,1.09985,1818.7,1818.6,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1746494856091,7.84865,1818.7,1818.6,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1746494857098,11.52065,1818.7,1818.6,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1746494863899,15.17808576,1818.7,1818.6,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1746494870304,1.09997,1818.5,1818.4,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1746494871104,4.77197,1818.5,1818.4,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1746494871803,4.77197,1818.5,1818.4,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1746494881506,8.43461369,1818.5,1818.4,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1746494884916,4.77197,1818.5,1818.4,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1746494887119,13.92923752,1818.5,1818.4,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1746494887317,15.64893752,1818.5,1818.4,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1746494890321,15.64893752,1818.5,1818.4,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746494890520,1.10003,1818.4,1818.3,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1746494890719,1.91443,1818.4,1818.3,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1746494891117,5.58643,1818.4,1818.3,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1746494894018,1.10009,1818.3,1818.2,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1746494894325,1.10009,1818.3,1818.2,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1746494894527,1.10009,1818.3,1818.2,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1746494895119,4.77209,1818.3,1818.2,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1746494895327,5.60879,1818.3,1818.2,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1746494897324,3.672,1818.3,1818.2,2.81635]
["bitfinex-derivatives","ETHF0:USTF0",1746494897527,3.672,1818.3,1818.2,7.81635]
["bitfinex-derivatives","ETHF0:USTF0",1746494898420,4.77209,1818.3,1818.2,2.81635]
["bitfinex-derivatives","ETHF0:USTF0",1746494898827,3.672,1818.3,1818.2,2.81635]
["bitfinex-derivatives","ETHF0:USTF0",1746494902130,7.35115287,1818.3,1818.2,2.81635]
["bitfinex-derivatives","ETHF0:USTF0",1746494903129,8.45124287,1818.3,1818.2,2.81635]
["bitfinex-derivatives","ETHF0:USTF0",1746494903929,8.45124287,1818.3,1818.2,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1746494904731,1.10015,1818.2,1818.1,5.16717]
["bitfinex-derivatives","ETHF0:USTF0",1746494904931,2.77505,1818.2,1818.1,6.85717]
["bitfinex-derivatives","ETHF0:USTF0",1746494905132,6.44705,1818.2,1818.1,6.85717]
["bitfinex-derivatives","ETHF0:USTF0",1746494906536,6.44705,1818.2,1818.1,5.99797]
["bitfinex-derivatives","ETHF0:USTF0",1746494907837,4.77215,1818.2,1818.1,5.99797]
["bitfinex-derivatives","ETHF0:USTF0",1746494909842,8.45077109,1818.2,1818.1,5.99797]
["bitfinex-derivatives","ETHF0:USTF0",1746494911635,10.05307109,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746494911836,10.05307109,1818.2,1818.1,4.30801]
["bitfinex-derivatives","ETHF0:USTF0",1746494912141,10.05307109,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746494912343,10.05307109,1818.2,1818.1,4.30801]
["bitfinex-derivatives","ETHF0:USTF0",1746494912742,10.05307109,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746494913139,1.10021,1818.1,1818.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494913441,1.10021,1818.1,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746494913442,1.10027,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746494913740,3.4169,1818.1,1817.8,43.50393]
["bitfinex-derivatives","ETHF0:USTF0",1746494913741,1.10033,1817.9,1817.8,43.50393]
["bitfinex-derivatives","ETHF0:USTF0",1746494913938,1.10033,1817.9,1817.8,2.70393]
["bitfinex-derivatives","ETHF0:USTF0",1746494914139,4.77233,1817.9,1817.8,2.70393]
["bitfinex-derivatives","ETHF0:USTF0",1746494914539,3.672,1817.9,1817.8,43.50393]
["bitfinex-derivatives","ETHF0:USTF0",1746494917341,3.672,1817.9,1817.8,46.71173]
["bitfinex-derivatives","ETHF0:USTF0",1746494917843,7.34840748,1817.9,1817.8,46.71173]
["bitfinex-derivatives","ETHF0:USTF0",1746494921647,3.672,1817.9,1817.8,46.71173]
["bitfinex-derivatives","ETHF0:USTF0",1746494928742,3.672,1817.9,1817.8,51.71173]
["bitfinex-derivatives","ETHF0:USTF0",1746494929046,3.672,1817.9,1817.8,46.71173]
["bitfinex-derivatives","ETHF0:USTF0",1746494931252,3.672,1817.9,1817.8,43.50393]
["bitfinex-derivatives","ETHF0:USTF0",1746494931440,3.672,1817.9,1817.8,46.71173]
["bitfinex-derivatives","ETHF0:USTF0",1746494937960,3.672,1817.9,1817.8,50.24873]
["bitfinex-derivatives","ETHF0:USTF0",1746494939963,5.3867,1817.9,1817.8,50.24873]
["bitfinex-derivatives","ETHF0:USTF0",1746494940361,5.3867,1817.9,1817.8,48.64513]
["bitfinex-derivatives","ETHF0:USTF0",1746494940563,5.3867,1817.9,1817.8,45.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746494946365,3.672,1817.9,1817.8,45.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746494947575,5.2582,1817.9,1817.8,45.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746494948658,6.35853,1817.9,1817.8,45.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746494948960,5.2582,1817.9,1817.8,45.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746494949760,6.35853,1817.9,1817.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746494950762,6.35853,1817.9,1817.8,45.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746494952664,6.35853,1817.9,1817.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746494953164,6.35853,1817.9,1817.8,45.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746494954365,5.2582,1817.9,1817.8,45.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746494954565,6.35853,1817.9,1817.8,45.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746494955267,5.2582,1817.9,1817.8,45.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746494955570,3.672,1817.9,1817.8,45.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746494955863,3.672,1817.9,1817.8,48.64519]
["bitfinex-derivatives","ETHF0:USTF0",1746494956064,3.672,1817.9,1817.8,50.25889]
["bitfinex-derivatives","ETHF0:USTF0",1746494956261,9.18628808,1817.9,1817.8,50.25889]
["bitfinex-derivatives","ETHF0:USTF0",1746494956959,9.18628808,1817.9,1817.8,55.25889]
["bitfinex-derivatives","ETHF0:USTF0",1746494957567,9.18628808,1817.9,1817.8,50.25889]
["bitfinex-derivatives","ETHF0:USTF0",1746494961072,3.672,1817.9,1817.8,50.25889]
["bitfinex-derivatives","ETHF0:USTF0",1746494961472,2.469,1818.2,1818.1,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746494961771,2.469,1818.2,1818.1,4.30801]
["bitfinex-derivatives","ETHF0:USTF0",1746494962170,6.141,1818.2,1818.1,4.30801]
["bitfinex-derivatives","ETHF0:USTF0",1746494962370,6.141,1818.2,1818.1,5.99151]
["bitfinex-derivatives","ETHF0:USTF0",1746494966274,7.24115,1818.2,1818.1,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746494966775,6.141,1818.2,1818.1,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746494968975,6.141,1818.2,1818.1,4.30801]
["bitfinex-derivatives","ETHF0:USTF0",1746494969777,6.141,1818.2,1818.1,5.96181]
["bitfinex-derivatives","ETHF0:USTF0",1746494970472,6.141,1818.2,1818.1,2.75401]
["bitfinex-derivatives","ETHF0:USTF0",1746494970873,9.81568239,1818.2,1818.1,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746494981293,8.19088239,1818.2,1818.1,4.30801]
["bitfinex-derivatives","ETHF0:USTF0",1746494981591,8.19088239,1818.2,1818.1,5.12751]
["bitfinex-derivatives","ETHF0:USTF0",1746494981887,8.19088239,1818.2,1818.1,4.30801]
["bitfinex-derivatives","ETHF0:USTF0",1746494982186,9.83078239,1818.2,1818.1,4.30801]
["bitfinex-derivatives","ETHF0:USTF0",1746494983484,9.83078239,1818.2,1818.1,5.92661]
["bitfinex-derivatives","ETHF0:USTF0",1746494985091,6.1561,1818.2,1818.1,5.92661]
["bitfinex-derivatives","ETHF0:USTF0",1746494991299,6.1561,1818.2,1818.1,4.30801]
["bitfinex-derivatives","ETHF0:USTF0",1746494992297,7.25625,1818.2,1818.1,4.30801]
["bitfinex-derivatives","ETHF0:USTF0",1746494992496,10.93093239,1818.2,1818.1,4.30801]
["bitfinex-derivatives","ETHF0:USTF0",1746494992898,1.10021,1818.1,1818.0,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1746494993101,2.66701,1818.1,1818.0,6.32807]
["bitfinex-derivatives","ETHF0:USTF0",1746494993293,1.5668,1818.1,1818.0,6.32807]
["bitfinex-derivatives","ETHF0:USTF0",1746494994097,5.2388,1818.1,1818.0,6.32807]
["bitfinex-derivatives","ETHF0:USTF0",1746494994398,6.33901,1818.1,1818.0,4.63527]
["bitfinex-derivatives","ETHF0:USTF0",1746494994901,6.33901,1818.1,1818.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1746494995096,6.33901,1818.1,1818.0,4.63527]
["bitfinex-derivatives","ETHF0:USTF0",1746494995297,6.33901,1818.1,1818.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1746494995497,6.33901,1818.1,1817.9,5.87668]
["bitfinex-derivatives","ETHF0:USTF0",1746494995698,2.4939,1818.0,1817.9,5.87668]
["bitfinex-derivatives","ETHF0:USTF0",1746494996100,6.1659,1818.0,1817.9,5.87668]
["bitfinex-derivatives","ETHF0:USTF0",1746494996898,6.1659,1818.0,1817.9,4.30808]
["bitfinex-derivatives","ETHF0:USTF0",1746494997801,7.26617,1818.0,1817.9,4.30808]
["bitfinex-derivatives","ETHF0:USTF0",1746494998702,1.10033,1817.9,1817.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494998904,3.50343,1817.9,1817.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494999295,7.17543,1817.9,1817.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746494999803,1.10039,1817.8,1817.7,2.75124]
["bitfinex-derivatives","ETHF0:USTF0",1746495000003,2.68969,1817.8,1817.7,2.75124]
["bitfinex-derivatives","ETHF0:USTF0",1746495000201,6.36169,1817.8,1817.7,43.55124]
["bitfinex-derivatives","ETHF0:USTF0",1746495001205,5.2613,1817.8,1817.7,43.55124]
["bitfinex-derivatives","ETHF0:USTF0",1746495002312,6.36169,1817.8,1817.7,43.55124]
["bitfinex-derivatives","ETHF0:USTF0",1746495003310,11.87597808,1817.8,1817.7,43.55124]
["bitfinex-derivatives","ETHF0:USTF0",1746495003513,10.77558808,1817.8,1817.7,43.55124]
["bitfinex-derivatives","ETHF0:USTF0",1746495003712,9.18628808,1817.8,1817.7,43.55124]
["bitfinex-derivatives","ETHF0:USTF0",1746495005116,9.18628808,1817.8,1817.7,48.55124]
["bitfinex-derivatives","ETHF0:USTF0",1746495006619,9.18628808,1817.8,1817.7,43.55124]
["bitfinex-derivatives","ETHF0:USTF0",1746495007513,9.18628808,1817.8,1817.7,48.55124]
["bitfinex-derivatives","ETHF0:USTF0",1746495007711,9.18628808,1817.8,1817.7,43.55124]
["bitfinex-derivatives","ETHF0:USTF0",1746495008220,3.672,1817.8,1817.7,43.55124]
["bitfinex-derivatives","ETHF0:USTF0",1746495009618,3.67406903,1818.1,1818.0,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746495009819,3.67406903,1818.1,1818.0,7.84107]
["bitfinex-derivatives","ETHF0:USTF0",1746495010219,7.34606903,1818.1,1818.0,9.40657]
["bitfinex-derivatives","ETHF0:USTF0",1746495010519,7.34606903,1818.1,1818.0,50.20657]
["bitfinex-derivatives","ETHF0:USTF0",1746495010914,3.672,1818.1,1818.0,50.20657]
["bitfinex-derivatives","ETHF0:USTF0",1746495012019,3.672,1818.1,1818.0,2.66577]
["bitfinex-derivatives","ETHF0:USTF0",1746495012215,1.10031,1818.0,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495012421,1.6737,1817.9,1817.8,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1746495012920,3.3403,1817.9,1817.8,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1746495013222,7.0123,1817.9,1817.8,5.91067]
["bitfinex-derivatives","ETHF0:USTF0",1746495019425,3.672,1817.9,1817.8,5.91067]
["bitfinex-derivatives","ETHF0:USTF0",1746495019627,3.672,1817.9,1817.8,7.61537]
["bitfinex-derivatives","ETHF0:USTF0",1746495020135,3.672,1817.9,1817.8,48.41537]
["bitfinex-derivatives","ETHF0:USTF0",1746495023424,3.672,1817.9,1817.8,46.71067]
["bitfinex-derivatives","ETHF0:USTF0",1746495023628,6.0595,1817.9,1817.8,50.24267]
["bitfinex-derivatives","ETHF0:USTF0",1746495024728,7.15983,1817.9,1817.8,47.5398]
["bitfinex-derivatives","ETHF0:USTF0",1746495025034,6.0595,1817.9,1817.8,48.64019]
["bitfinex-derivatives","ETHF0:USTF0",1746495025234,6.0595,1817.9,1817.8,45.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746495026330,7.15983,1817.9,1817.8,45.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746495026530,6.0595,1817.9,1817.8,4.30819]
["bitfinex-derivatives","ETHF0:USTF0",1746495026937,7.15983,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495027233,7.15983,1817.9,1817.8,4.30819]
["bitfinex-derivatives","ETHF0:USTF0",1746495028338,7.15983,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495029640,7.15983,1817.9,1817.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746495030346,10.83389903,1817.9,1817.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746495030542,1.10045,1817.7,1817.6,7.83826]
["bitfinex-derivatives","ETHF0:USTF0",1746495030745,3.55483,1817.8,1817.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1746495031644,2.4544,1817.8,1817.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1746495032144,6.1264,1817.8,1817.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1746495032844,7.22679,1817.8,1817.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1746495034248,10.90085903,1817.8,1817.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1746495035747,10.90085903,1817.8,1817.7,41.90045]
["bitfinex-derivatives","ETHF0:USTF0",1746495038750,9.80046903,1817.8,1817.7,41.90045]
["bitfinex-derivatives","ETHF0:USTF0",1746495039542,9.80046903,1817.8,1817.7,43.56795]
["bitfinex-derivatives","ETHF0:USTF0",1746495039743,10.90085903,1817.8,1817.7,43.56795]
["bitfinex-derivatives","ETHF0:USTF0",1746495041944,10.90085903,1817.8,1817.7,42.4675]
["bitfinex-derivatives","ETHF0:USTF0",1746495042145,1.10045,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495042443,2.67005,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495043150,1.10051,1817.6,1817.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495043351,3.52951,1817.6,1817.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495043552,3.52951,1817.6,1817.5,41.90052]
["bitfinex-derivatives","ETHF0:USTF0",1746495044255,7.20151,1817.6,1817.5,41.90052]
["bitfinex-derivatives","ETHF0:USTF0",1746495046155,6.101,1817.6,1817.5,41.90052]
["bitfinex-derivatives","ETHF0:USTF0",1746495046453,4.4739,1817.6,1817.5,43.54742]
["bitfinex-derivatives","ETHF0:USTF0",1746495046753,3.672,1817.6,1817.5,43.54742]
["bitfinex-derivatives","ETHF0:USTF0",1746495048355,7.34606903,1817.6,1817.5,43.54742]
["bitfinex-derivatives","ETHF0:USTF0",1746495049560,8.44657903,1817.6,1817.5,43.54742]
["bitfinex-derivatives","ETHF0:USTF0",1746495050054,8.44657903,1817.6,1817.5,42.4469]
["bitfinex-derivatives","ETHF0:USTF0",1746495050256,10.03317903,1817.6,1817.5,42.4469]
["bitfinex-derivatives","ETHF0:USTF0",1746495050756,10.03317903,1817.6,1817.5,43.54747]
["bitfinex-derivatives","ETHF0:USTF0",1746495051057,6.35911,1817.6,1817.5,43.54747]
["bitfinex-derivatives","ETHF0:USTF0",1746495052059,6.35911,1817.6,1817.5,42.4469]
["bitfinex-derivatives","ETHF0:USTF0",1746495052856,6.35911,1817.6,1817.5,43.54747]
["bitfinex-derivatives","ETHF0:USTF0",1746495053757,1.10057,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495054057,7.93817,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495054359,7.93817,1817.5,1817.4,41.90063]
["bitfinex-derivatives","ETHF0:USTF0",1746495054855,6.8376,1817.5,1817.4,41.90063]
["bitfinex-derivatives","ETHF0:USTF0",1746495055253,7.93817,1817.5,1817.4,41.90063]
["bitfinex-derivatives","ETHF0:USTF0",1746495055755,7.93817,1817.5,1817.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495056856,1.10063,1817.4,1817.3,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1746495057153,8.0969,1817.4,1817.1,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1746495057462,8.0969,1817.4,1816.9,6.0041]
["bitfinex-derivatives","ETHF0:USTF0",1746495057463,1.10088,1817.0,1816.9,6.0041]
["bitfinex-derivatives","ETHF0:USTF0",1746495057667,1.10086,1817.1,1816.9,5.2011]
["bitfinex-derivatives","ETHF0:USTF0",1746495057959,1.10086,1817.1,1817.0,41.90088]
["bitfinex-derivatives","ETHF0:USTF0",1746495058159,4.77286,1817.1,1817.0,41.90088]
["bitfinex-derivatives","ETHF0:USTF0",1746495058361,6.44616,1817.1,1817.0,45.10868]
["bitfinex-derivatives","ETHF0:USTF0",1746495058562,6.44616,1817.1,1817.0,4.30868]
["bitfinex-derivatives","ETHF0:USTF0",1746495059463,6.44616,1817.1,1817.0,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1746495059956,6.44616,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495060462,5.3453,1817.1,1817.0,4.30868]
["bitfinex-derivatives","ETHF0:USTF0",1746495060660,5.3453,1817.1,1817.0,6.02618]
["bitfinex-derivatives","ETHF0:USTF0",1746495061457,6.44611,1817.1,1817.0,6.02618]
["bitfinex-derivatives","ETHF0:USTF0",1746495062562,10.12017903,1817.1,1817.0,6.02618]
["bitfinex-derivatives","ETHF0:USTF0",1746495063570,10.12017903,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495063855,1.10088,1817.0,1816.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495064058,1.10094,1816.9,1816.8,2.82385]
["bitfinex-derivatives","ETHF0:USTF0",1746495064259,2.69214,1816.9,1816.8,2.82385]
["bitfinex-derivatives","ETHF0:USTF0",1746495064468,1.5912,1816.9,1816.8,43.62385]
["bitfinex-derivatives","ETHF0:USTF0",1746495064760,4.26014,1816.9,1816.8,42.5229]
["bitfinex-derivatives","ETHF0:USTF0",1746495064956,4.26019,1816.9,1816.7,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1746495065169,7.93219,1816.9,1816.7,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1746495065457,7.93219,1816.9,1816.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1746495065863,5.2632,1816.9,1816.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1746495066066,3.672,1816.9,1816.8,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1746495066262,3.672,1816.9,1816.8,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1746495066965,3.672,1816.9,1816.7,45.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746495067157,3.672,1816.9,1816.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1746495067361,3.672,1816.9,1816.8,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1746495067967,3.672,1816.9,1816.8,7.8106]
["bitfinex-derivatives","ETHF0:USTF0",1746495068158,3.672,1816.9,1816.8,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1746495068560,3.672,1816.9,1816.8,44.4359]
["bitfinex-derivatives","ETHF0:USTF0",1746495069360,4.77294,1816.9,1816.8,44.4359]
["bitfinex-derivatives","ETHF0:USTF0",1746495069561,4.77294,1816.9,1816.8,42.5096]
["bitfinex-derivatives","ETHF0:USTF0",1746495069761,5.59994,1816.9,1816.8,42.5096]
["bitfinex-derivatives","ETHF0:USTF0",1746495070771,5.59994,1816.9,1816.8,43.6106]
["bitfinex-derivatives","ETHF0:USTF0",1746495071069,6.45504,1816.9,1816.8,43.6106]
["bitfinex-derivatives","ETHF0:USTF0",1746495071362,8.8841,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495071668,1.10116,1816.6,1816.5,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1746495071863,1.10116,1816.6,1816.5,2.81628]
["bitfinex-derivatives","ETHF0:USTF0",1746495072064,4.77316,1816.6,1816.5,43.61628]
["bitfinex-derivatives","ETHF0:USTF0",1746495072562,6.45526,1816.6,1816.5,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1746495073270,6.4504371,1816.6,1816.5,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1746495073968,6.89126061,1816.6,1816.5,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1746495074472,6.89126061,1816.6,1816.5,2.81628]
["bitfinex-derivatives","ETHF0:USTF0",1746495074966,1.10151,1816.0,1815.7,10.53505445]
["bitfinex-derivatives","ETHF0:USTF0",1746495075158,3.531,1816.3,1816.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1746495075363,3.1872,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746495075758,3.1872,1816.3,1816.2,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1746495076164,7.9605,1816.3,1816.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1746495076766,6.8592,1816.3,1816.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1746495076966,7.9605,1816.3,1816.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1746495078769,1.10142,1816.1,1816.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1746495078968,1.10142,1816.1,1816.0,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1746495079169,4.77342,1816.1,1816.0,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1746495079576,4.77342,1816.1,1816.0,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1746495079975,1.10148,1816.0,1815.9,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1746495080179,7.27098,1816.0,1815.9,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1746495082879,3.672,1816.0,1815.9,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1746495083080,3.672,1816.0,1815.9,6.78714]
["bitfinex-derivatives","ETHF0:USTF0",1746495085881,4.77348,1816.0,1815.9,5.6856]
["bitfinex-derivatives","ETHF0:USTF0",1746495086684,4.77348,1816.0,1815.9,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746495087687,5.63638,1816.0,1815.9,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746495088281,5.63638,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495089277,1.10154,1815.9,1815.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1746495089478,1.1016,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495089685,1.1016,1815.8,1815.7,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1746495089883,2.7198,1815.8,1815.7,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1746495090183,6.3918,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495090885,1.10179,1815.5,1815.4,4.7961]
["bitfinex-derivatives","ETHF0:USTF0",1746495091078,1.10179,1815.5,1815.4,6.4521]
["bitfinex-derivatives","ETHF0:USTF0",1746495091278,1.10177,1815.6,1815.4,7.55395]
["bitfinex-derivatives","ETHF0:USTF0",1746495091479,3.56687,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746495091676,3.56687,1815.6,1815.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1746495091882,3.56687,1815.6,1815.4,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1746495092087,7.23887,1815.6,1815.4,6.81951]
["bitfinex-derivatives","ETHF0:USTF0",1746495093183,7.23887,1815.6,1815.5,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1746495093685,7.23887,1815.6,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495093686,1.10179,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495093985,2.73139,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495094186,1.10185,1815.4,1815.3,42.5185]
["bitfinex-derivatives","ETHF0:USTF0",1746495094576,1.10185,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495094577,2.73145,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495094781,1.6296,1815.4,1815.3,41.90191]
["bitfinex-derivatives","ETHF0:USTF0",1746495094975,1.6296,1815.4,1815.3,43.57951]
["bitfinex-derivatives","ETHF0:USTF0",1746495095190,5.3016,1815.4,1815.3,43.57951]
["bitfinex-derivatives","ETHF0:USTF0",1746495095386,3.672,1815.4,1815.3,43.57951]
["bitfinex-derivatives","ETHF0:USTF0",1746495096184,2.485,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746495096585,2.485,1815.6,1815.5,2.77939]
["bitfinex-derivatives","ETHF0:USTF0",1746495097191,6.157,1815.6,1815.5,2.77939]
["bitfinex-derivatives","ETHF0:USTF0",1746495097790,3.672,1815.6,1815.5,2.77939]
["bitfinex-derivatives","ETHF0:USTF0",1746495099194,1.10155,1815.9,1815.5,2.77939]
["bitfinex-derivatives","ETHF0:USTF0",1746495099493,2.81295,1815.9,1815.7,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1746495099693,2.81295,1815.9,1815.8,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1746495099890,1.7114,1815.9,1815.8,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1746495100089,2.81294,1815.9,1815.8,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1746495100288,1.10162,1815.8,1815.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1746495100491,8.13731,1815.9,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495100687,1.10172,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495101093,3.60922,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495101295,7.28122,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495102193,1.10179,1815.5,1815.4,2.75974]
["bitfinex-derivatives","ETHF0:USTF0",1746495102387,2.76489,1815.5,1815.4,2.75974]
["bitfinex-derivatives","ETHF0:USTF0",1746495102799,1.6631,1815.5,1815.4,2.75974]
["bitfinex-derivatives","ETHF0:USTF0",1746495103297,5.3351,1815.5,1815.4,2.75974]
["bitfinex-derivatives","ETHF0:USTF0",1746495103798,3.672,1815.5,1815.4,2.75974]
["bitfinex-derivatives","ETHF0:USTF0",1746495105204,6.2352,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746495105903,7.33686,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746495106395,7.33686,1815.7,1815.5,6.02194]
["bitfinex-derivatives","ETHF0:USTF0",1746495106599,1.71,1815.6,1815.5,6.02194]
["bitfinex-derivatives","ETHF0:USTF0",1746495107303,5.382,1815.6,1815.5,6.02194]
["bitfinex-derivatives","ETHF0:USTF0",1746495107806,6.48372,1815.6,1815.5,4.30954]
["bitfinex-derivatives","ETHF0:USTF0",1746495108006,5.382,1815.6,1815.5,4.30954]
["bitfinex-derivatives","ETHF0:USTF0",1746495108199,6.48372,1815.6,1815.5,4.30954]
["bitfinex-derivatives","ETHF0:USTF0",1746495108705,5.382,1815.6,1815.5,4.30954]
["bitfinex-derivatives","ETHF0:USTF0",1746495111114,6.48372,1815.6,1815.5,4.30954]
["bitfinex-derivatives","ETHF0:USTF0",1746495111413,5.382,1815.6,1815.5,4.30954]
["bitfinex-derivatives","ETHF0:USTF0",1746495112915,3.672,1815.6,1815.5,4.30954]
["bitfinex-derivatives","ETHF0:USTF0",1746495113214,3.672,1815.6,1815.5,5.93914]
["bitfinex-derivatives","ETHF0:USTF0",1746495115316,3.672,1815.6,1815.5,10.93914]
["bitfinex-derivatives","ETHF0:USTF0",1746495116105,3.672,1815.6,1815.5,5.93914]
["bitfinex-derivatives","ETHF0:USTF0",1746495116310,9.93787903,1816.0,1815.8,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1746495116614,9.93787903,1816.0,1815.9,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1746495117212,13.60987903,1816.0,1815.9,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1746495117415,12.50836903,1816.0,1815.9,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1746495117715,10.88806903,1816.0,1815.9,2.73694]
["bitfinex-derivatives","ETHF0:USTF0",1746495119315,7.34606903,1816.0,1815.9,5.94474]
["bitfinex-derivatives","ETHF0:USTF0",1746495119914,7.34606903,1816.0,1815.9,10.94474]
["bitfinex-derivatives","ETHF0:USTF0",1746495120115,3.67406903,1816.0,1815.9,10.94474]
["bitfinex-derivatives","ETHF0:USTF0",1746495120313,3.67406903,1816.0,1815.9,14.49074]
["bitfinex-derivatives","ETHF0:USTF0",1746495122629,3.67406903,1816.0,1815.9,9.49074]
["bitfinex-derivatives","ETHF0:USTF0",1746495124129,12.48765711,1816.5,1816.4,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1746495124929,13.58884711,1816.5,1816.3,4.30905]
["bitfinex-derivatives","ETHF0:USTF0",1746495125120,2.69644,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495125526,7.69644,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495125726,1.10136,1816.2,1816.0,4.30924]
["bitfinex-derivatives","ETHF0:USTF0",1746495125929,1.6551,1816.1,1816.0,4.30924]
["bitfinex-derivatives","ETHF0:USTF0",1746495126230,3.3723,1816.1,1816.0,4.30924]
["bitfinex-derivatives","ETHF0:USTF0",1746495126418,3.3723,1816.1,1816.0,5.94214]
["bitfinex-derivatives","ETHF0:USTF0",1746495126624,3.3723,1816.1,1816.0,4.8407]
["bitfinex-derivatives","ETHF0:USTF0",1746495126824,9.47372,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495127033,14.33366,1816.1,1815.6,4.30949]
["bitfinex-derivatives","ETHF0:USTF0",1746495127331,1.10162,1815.8,1815.6,4.30949]
["bitfinex-derivatives","ETHF0:USTF0",1746495127529,3.3789,1815.7,1815.6,4.30949]
["bitfinex-derivatives","ETHF0:USTF0",1746495128036,0.8631,1815.7,1815.6,4.30949]
["bitfinex-derivatives","ETHF0:USTF0",1746495128329,1.7172,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746495128532,3.3789,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746495129140,7.0509,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746495130430,10.72496903,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746495131133,7.34606903,1815.9,1815.8,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1746495131431,7.34606903,1815.9,1815.8,5.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746495132534,8.18766903,1815.9,1815.8,5.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746495132726,9.84896903,1815.9,1815.8,5.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746495133735,6.1749,1815.9,1815.8,5.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746495134435,4.5136,1815.9,1815.8,5.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746495138134,4.5136,1815.9,1815.8,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1746495139343,7.20134,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495139647,1.10168,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495140241,4.77368,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495140433,6.35988,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495141629,1.10174,1815.6,1815.4,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1746495141834,3.51834,1815.6,1815.4,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1746495142239,1.5706,1815.5,1815.4,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1746495143337,6.34439,1815.5,1815.4,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1746495143543,6.34439,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495143946,5.2426,1815.5,1815.4,4.30965]
["bitfinex-derivatives","ETHF0:USTF0",1746495145843,6.34439,1815.5,1815.4,4.30965]
["bitfinex-derivatives","ETHF0:USTF0",1746495149448,6.34439,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495149648,6.34439,1815.5,1815.4,4.30965]
["bitfinex-derivatives","ETHF0:USTF0",1746495150648,6.34439,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495150948,6.34439,1815.5,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495150949,1.10191,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495151250,4.77391,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495151745,6.0699,1815.3,1815.0,4.30983]
["bitfinex-derivatives","ETHF0:USTF0",1746495151949,1.10203,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495152150,1.1021,1815.0,1814.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746495152347,4.2711,1815.0,1814.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746495152742,1.5674,1814.9,1814.8,45.11001]
["bitfinex-derivatives","ETHF0:USTF0",1746495152942,1.5674,1814.9,1814.8,46.82751]
["bitfinex-derivatives","ETHF0:USTF0",1746495153150,5.2394,1814.9,1814.8,46.82751]
["bitfinex-derivatives","ETHF0:USTF0",1746495156654,3.672,1814.9,1814.8,46.82751]
["bitfinex-derivatives","ETHF0:USTF0",1746495158248,1.6016,1815.0,1814.9,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746495158447,1.6016,1815.0,1814.9,2.70935]
["bitfinex-derivatives","ETHF0:USTF0",1746495159159,5.2736,1815.0,1814.9,2.70935]
["bitfinex-derivatives","ETHF0:USTF0",1746495159350,6.9253,1815.0,1814.9,2.70935]
["bitfinex-derivatives","ETHF0:USTF0",1746495160654,3.672,1815.0,1814.9,2.70935]
["bitfinex-derivatives","ETHF0:USTF0",1746495160954,3.672,1815.0,1814.9,3.56095]
["bitfinex-derivatives","ETHF0:USTF0",1746495161154,3.67406903,1815.2,1815.1,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746495161349,3.67406903,1815.2,1815.1,4.30983]
["bitfinex-derivatives","ETHF0:USTF0",1746495161548,5.32576903,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746495161742,3.67406903,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746495161955,3.67406903,1815.3,1815.2,2.71707]
["bitfinex-derivatives","ETHF0:USTF0",1746495162452,10.34396903,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495162659,10.34396903,1815.3,1814.9,2.73882]
["bitfinex-derivatives","ETHF0:USTF0",1746495162660,1.10207,1815.1,1814.9,2.73882]
["bitfinex-derivatives","ETHF0:USTF0",1746495162849,2.5187,1815.0,1814.9,2.73882]
["bitfinex-derivatives","ETHF0:USTF0",1746495163048,3.3617,1815.0,1814.9,2.73882]
["bitfinex-derivatives","ETHF0:USTF0",1746495163856,1.6918,1815.0,1814.9,2.73882]
["bitfinex-derivatives","ETHF0:USTF0",1746495164257,3.672,1815.0,1814.9,3.59082]
["bitfinex-derivatives","ETHF0:USTF0",1746495165156,8.05008,1815.2,1815.1,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746495165754,6.9481,1815.2,1815.1,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746495165956,3.67406903,1815.4,1815.0,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1746495166259,10.56586903,1815.4,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746495167257,15.33975903,1815.4,1815.2,2.72452]
["bitfinex-derivatives","ETHF0:USTF0",1746495167457,15.33975903,1815.4,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746495167651,11.66569,1815.4,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746495168262,11.66569,1815.4,1815.2,2.72452]
["bitfinex-derivatives","ETHF0:USTF0",1746495168460,1.7231,1815.3,1815.2,2.72452]
["bitfinex-derivatives","ETHF0:USTF0",1746495169162,5.3951,1815.3,1815.2,2.72452]
["bitfinex-derivatives","ETHF0:USTF0",1746495169658,3.672,1815.3,1815.2,5.93232]
["bitfinex-derivatives","ETHF0:USTF0",1746495169858,3.672,1815.3,1815.2,6.77652]
["bitfinex-derivatives","ETHF0:USTF0",1746495170260,3.399,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746495170760,3.399,1815.6,1815.5,2.77709]
["bitfinex-derivatives","ETHF0:USTF0",1746495171162,7.071,1815.6,1815.5,2.77709]
["bitfinex-derivatives","ETHF0:USTF0",1746495171663,3.672,1815.6,1815.5,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1746495172253,9.18835711,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746495172457,9.18835711,1815.7,1815.6,2.82722]
["bitfinex-derivatives","ETHF0:USTF0",1746495175066,8.02825,1815.9,1815.7,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1746495175265,2.70505,1815.8,1815.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1746495175566,1.6034,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746495175755,1.6034,1815.7,1815.5,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1746495175961,4.4141,1815.9,1815.4,5.7154]
["bitfinex-derivatives","ETHF0:USTF0",1746495176267,7.92287,1815.9,1815.7,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746495176465,1.6034,1815.8,1815.7,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746495176966,5.2179,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746495177368,6.8213,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746495177557,6.8213,1815.9,1815.8,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1746495178168,10.4933,1815.9,1815.8,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1746495179170,8.8899,1815.9,1815.8,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1746495180570,5.3499,1815.9,1815.8,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1746495180869,3.672,1815.9,1815.8,5.9853]
["bitfinex-derivatives","ETHF0:USTF0",1746495181262,3.67406903,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746495181470,3.67406903,1816.0,1815.9,2.82584]
["bitfinex-derivatives","ETHF0:USTF0",1746495182172,4.55726903,1816.1,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746495182376,4.55726903,1816.1,1816.0,2.82578]
["bitfinex-derivatives","ETHF0:USTF0",1746495182674,7.36678903,1816.1,1816.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495183170,11.03878903,1816.1,1816.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495183572,9.93736903,1816.1,1816.0,41.90148]
["bitfinex-derivatives","ETHF0:USTF0",1746495185475,11.03878903,1816.1,1816.0,41.90148]
["bitfinex-derivatives","ETHF0:USTF0",1746495185676,7.36472,1816.1,1816.0,41.90148]
["bitfinex-derivatives","ETHF0:USTF0",1746495186479,7.36472,1816.1,1816.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495186675,1.10166,1815.8,1815.5,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1746495186873,1.6722,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746495187073,1.6722,1815.7,1815.6,43.59062]
["bitfinex-derivatives","ETHF0:USTF0",1746495187271,5.3442,1815.7,1815.6,43.59062]
["bitfinex-derivatives","ETHF0:USTF0",1746495187485,3.672,1815.7,1815.6,46.79842]
["bitfinex-derivatives","ETHF0:USTF0",1746495188278,1.6938,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746495188684,1.6938,1815.9,1815.8,2.7905]
["bitfinex-derivatives","ETHF0:USTF0",1746495188977,5.2342,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746495189178,8.9062,1816.0,1815.9,2.79044]
["bitfinex-derivatives","ETHF0:USTF0",1746495189382,10.6,1816.0,1815.9,2.79044]
["bitfinex-derivatives","ETHF0:USTF0",1746495189579,3.672,1816.0,1815.9,5.99824]
["bitfinex-derivatives","ETHF0:USTF0",1746495190380,4.77550903,1816.1,1815.9,5.99819]
["bitfinex-derivatives","ETHF0:USTF0",1746495190579,1.7127,1816.0,1815.9,5.99819]
["bitfinex-derivatives","ETHF0:USTF0",1746495191282,3.672,1816.0,1815.9,5.99819]
["bitfinex-derivatives","ETHF0:USTF0",1746495193577,3.672,1816.0,1815.9,2.79039]
["bitfinex-derivatives","ETHF0:USTF0",1746495196385,5.3602,1816.0,1815.9,2.79039]
["bitfinex-derivatives","ETHF0:USTF0",1746495197285,6.46168,1816.0,1815.9,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746495197784,6.46169,1816.0,1815.7,9.2525]
["bitfinex-derivatives","ETHF0:USTF0",1746495197986,3.3006,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746495198181,3.672,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746495198385,3.672,1815.9,1815.8,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1746495200183,1.6695,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746495201084,5.3415,1816.0,1815.7,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1746495201291,0.8356,1815.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495201485,1.1016,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495201989,2.7711,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495202187,6.4431,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495203584,1.10166,1815.7,1815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495203784,1.6566,1815.7,1815.4,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1746495203987,1.6566,1815.7,1815.4,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1746495204188,5.3286,1815.7,1815.4,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1746495204387,1.10172,1815.6,1815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495204586,2.75832,1815.6,1815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495204784,2.75832,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746495204987,1.6566,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746495205189,6.43032,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746495207090,6.43032,1815.6,1815.4,43.505]
["bitfinex-derivatives","ETHF0:USTF0",1746495207290,2.5536,1815.5,1815.4,43.505]
["bitfinex-derivatives","ETHF0:USTF0",1746495208095,6.2256,1815.5,1815.4,43.505]
["bitfinex-derivatives","ETHF0:USTF0",1746495209397,7.32739,1815.5,1815.4,43.505]
["bitfinex-derivatives","ETHF0:USTF0",1746495209592,7.32739,1815.5,1815.4,42.4032]
["bitfinex-derivatives","ETHF0:USTF0",1746495209894,6.2256,1815.5,1815.4,43.50505]
["bitfinex-derivatives","ETHF0:USTF0",1746495210094,1.10185,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495210290,2.75405,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495211393,6.42605,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495212485,7.24925,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495215591,2.75484,1815.3,1815.0,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746495215886,1.10207,1815.1,1815.0,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746495216088,4.77407,1815.1,1815.0,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746495216390,8.18837,1815.1,1815.0,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746495218101,7.0863,1815.1,1815.0,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746495219204,7.0863,1815.1,1815.0,2.78776]
["bitfinex-derivatives","ETHF0:USTF0",1746495219396,4.5131,1815.1,1815.0,2.78776]
["bitfinex-derivatives","ETHF0:USTF0",1746495219591,4.5131,1815.1,1815.0,3.62026]
["bitfinex-derivatives","ETHF0:USTF0",1746495220704,3.672,1815.1,1815.0,3.62026]
["bitfinex-derivatives","ETHF0:USTF0",1746495221711,4.77403,1815.1,1815.0,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1746495222008,4.77403,1815.1,1815.0,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1746495222202,6.43813,1815.1,1815.0,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1746495222401,6.43813,1815.1,1815.0,2.78779]
["bitfinex-derivatives","ETHF0:USTF0",1746495224506,5.3361,1815.1,1815.0,2.78779]
["bitfinex-derivatives","ETHF0:USTF0",1746495224906,6.43813,1815.1,1815.0,2.78779]
["bitfinex-derivatives","ETHF0:USTF0",1746495225103,5.3361,1815.1,1815.0,2.78779]
["bitfinex-derivatives","ETHF0:USTF0",1746495226508,3.672,1815.1,1815.0,2.78779]
["bitfinex-derivatives","ETHF0:USTF0",1746495227108,3.66930912,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746495227806,3.66930912,1815.3,1815.2,2.80597]
["bitfinex-derivatives","ETHF0:USTF0",1746495228002,3.66930912,1815.3,1815.2,3.62387]
["bitfinex-derivatives","ETHF0:USTF0",1746495228207,7.34130912,1815.3,1815.2,3.62387]
["bitfinex-derivatives","ETHF0:USTF0",1746495230814,3.672,1815.3,1815.2,3.62387]
["bitfinex-derivatives","ETHF0:USTF0",1746495231606,4.77391,1815.3,1815.2,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1746495232516,4.77391,1815.3,1815.2,3.62387]
["bitfinex-derivatives","ETHF0:USTF0",1746495232810,3.672,1815.3,1815.2,3.62387]
["bitfinex-derivatives","ETHF0:USTF0",1746495239119,8.15249912,1815.5,1815.3,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1746495239321,8.15249912,1815.5,1815.3,2.70926]
["bitfinex-derivatives","ETHF0:USTF0",1746495239517,1.10185,1815.4,1815.3,2.70926]
["bitfinex-derivatives","ETHF0:USTF0",1746495239820,1.10185,1815.4,1815.3,2.70931]
["bitfinex-derivatives","ETHF0:USTF0",1746495240025,2.83625,1815.4,1815.3,2.70931]
["bitfinex-derivatives","ETHF0:USTF0",1746495240323,6.50825,1815.4,1815.3,2.70931]
["bitfinex-derivatives","ETHF0:USTF0",1746495240519,6.50825,1815.4,1815.3,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1746495240714,6.50825,1815.4,1815.3,2.70931]
["bitfinex-derivatives","ETHF0:USTF0",1746495240916,1.10191,1815.3,1815.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1746495241117,1.10197,1815.2,1815.1,45.6152]
["bitfinex-derivatives","ETHF0:USTF0",1746495241321,2.79217,1815.2,1815.1,4.8152]
["bitfinex-derivatives","ETHF0:USTF0",1746495241621,2.79217,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495241823,1.10209,1815.0,1814.9,45.10991]
["bitfinex-derivatives","ETHF0:USTF0",1746495242122,1.7014,1815.1,1814.9,46.83361]
["bitfinex-derivatives","ETHF0:USTF0",1746495242322,2.80346,1815.1,1814.9,46.83361]
["bitfinex-derivatives","ETHF0:USTF0",1746495243024,2.80349,1815.0,1814.9,46.83361]
["bitfinex-derivatives","ETHF0:USTF0",1746495243320,1.7014,1815.0,1814.9,46.83361]
["bitfinex-derivatives","ETHF0:USTF0",1746495244222,5.3734,1815.0,1814.9,46.83361]
["bitfinex-derivatives","ETHF0:USTF0",1746495245524,6.47549,1815.0,1814.9,46.83361]
["bitfinex-derivatives","ETHF0:USTF0",1746495246027,5.3734,1815.0,1814.9,46.83361]
["bitfinex-derivatives","ETHF0:USTF0",1746495246323,6.47549,1815.0,1814.9,45.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746495246523,6.47549,1815.0,1814.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746495246930,6.47549,1815.0,1814.9,45.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746495248221,5.3734,1815.0,1814.9,45.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746495248928,9.04270912,1815.0,1814.9,45.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746495249130,9.04270912,1815.0,1814.9,46.80855]
["bitfinex-derivatives","ETHF0:USTF0",1746495252227,7.34130912,1815.0,1814.9,46.80855]
["bitfinex-derivatives","ETHF0:USTF0",1746495253130,3.66930912,1815.0,1814.9,46.80855]
["bitfinex-derivatives","ETHF0:USTF0",1746495253327,5.51428808,1815.0,1814.9,46.80855]
["bitfinex-derivatives","ETHF0:USTF0",1746495254035,5.51428808,1815.0,1814.9,51.80855]
["bitfinex-derivatives","ETHF0:USTF0",1746495255937,3.68086715,1815.2,1815.1,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746495256126,7.35286715,1815.2,1815.1,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746495256530,1.10204,1815.1,1814.9,45.1099]
["bitfinex-derivatives","ETHF0:USTF0",1746495256731,2.79856,1815.1,1814.9,4.30992]
["bitfinex-derivatives","ETHF0:USTF0",1746495256931,0.853,1815.0,1814.9,4.30992]
["bitfinex-derivatives","ETHF0:USTF0",1746495257238,2.5352,1815.0,1814.9,45.10992]
["bitfinex-derivatives","ETHF0:USTF0",1746495257834,2.5352,1815.0,1814.9,46.83872]
["bitfinex-derivatives","ETHF0:USTF0",1746495258333,6.2072,1815.0,1814.9,46.83872]
["bitfinex-derivatives","ETHF0:USTF0",1746495259139,11.72148808,1815.0,1814.9,46.83872]
["bitfinex-derivatives","ETHF0:USTF0",1746495261046,9.18628808,1815.0,1814.9,46.83872]
["bitfinex-derivatives","ETHF0:USTF0",1746495261346,9.18628808,1815.0,1814.9,47.65492]
["bitfinex-derivatives","ETHF0:USTF0",1746495265544,9.00831681,1815.0,1814.9,46.83872]
["bitfinex-derivatives","ETHF0:USTF0",1746495266051,10.11040681,1815.0,1814.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746495266451,9.00831681,1815.0,1814.9,45.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746495267352,10.11040681,1815.0,1814.9,45.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746495267553,9.00831681,1815.0,1814.9,45.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746495269054,10.84078808,1815.0,1814.9,45.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746495272355,10.84078808,1815.0,1814.9,4.30995]
["bitfinex-derivatives","ETHF0:USTF0",1746495272859,5.3265,1815.0,1814.9,4.30995]
["bitfinex-derivatives","ETHF0:USTF0",1746495273953,6.42859,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495274153,10.3265,1815.0,1814.6,41.6143]
["bitfinex-derivatives","ETHF0:USTF0",1746495274351,1.10221,1814.8,1814.6,41.6143]
["bitfinex-derivatives","ETHF0:USTF0",1746495274546,1.6736,1814.7,1814.6,44.35633]
["bitfinex-derivatives","ETHF0:USTF0",1746495275358,1.6736,1814.7,1814.6,43.54203]
["bitfinex-derivatives","ETHF0:USTF0",1746495276160,5.3456,1814.7,1814.6,43.54203]
["bitfinex-derivatives","ETHF0:USTF0",1746495276357,6.44787,1814.7,1814.6,43.54203]
["bitfinex-derivatives","ETHF0:USTF0",1746495276553,6.44787,1814.7,1814.6,42.4397]
["bitfinex-derivatives","ETHF0:USTF0",1746495277054,5.3456,1814.7,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495277359,4.47133,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495277557,4.47133,1814.6,1814.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746495277758,1.10239,1814.5,1814.4,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1746495277957,2.83189,1814.5,1814.4,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1746495278263,5.4015,1814.5,1814.4,2.75435]
["bitfinex-derivatives","ETHF0:USTF0",1746495278955,5.4015,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746495279663,5.4015,1814.5,1814.4,2.76525]
["bitfinex-derivatives","ETHF0:USTF0",1746495282759,9.07876696,1814.5,1814.4,2.76525]
["bitfinex-derivatives","ETHF0:USTF0",1746495286169,5.4015,1814.5,1814.4,2.76525]
["bitfinex-derivatives","ETHF0:USTF0",1746495293675,5.4015,1814.5,1814.4,43.56525]
["bitfinex-derivatives","ETHF0:USTF0",1746495294673,5.4015,1814.5,1814.4,2.76525]
["bitfinex-derivatives","ETHF0:USTF0",1746495300381,3.672,1814.5,1814.4,2.76525]
["bitfinex-derivatives","ETHF0:USTF0",1746495300578,3.672,1814.5,1814.4,7.76525]
["bitfinex-derivatives","ETHF0:USTF0",1746495301071,3.672,1814.5,1814.4,48.56525]
["bitfinex-derivatives","ETHF0:USTF0",1746495301275,3.67726696,1814.6,1814.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746495301470,3.67726696,1814.6,1814.5,7.59459]
["bitfinex-derivatives","ETHF0:USTF0",1746495302079,3.67726696,1814.6,1814.5,48.39459]
["bitfinex-derivatives","ETHF0:USTF0",1746495304576,3.67726696,1814.8,1814.7,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746495304777,3.67726696,1814.8,1814.7,4.31007]
["bitfinex-derivatives","ETHF0:USTF0",1746495305182,7.34926696,1814.8,1814.7,4.31007]
["bitfinex-derivatives","ETHF0:USTF0",1746495305380,8.97066696,1814.8,1814.7,4.31007]
["bitfinex-derivatives","ETHF0:USTF0",1746495307782,8.97066696,1814.8,1814.7,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746495307783,5.2934,1814.8,1814.7,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746495308886,5.2934,1814.8,1814.7,4.31007]
["bitfinex-derivatives","ETHF0:USTF0",1746495310587,8.97066696,1814.8,1814.7,4.31007]
["bitfinex-derivatives","ETHF0:USTF0",1746495310987,8.97066696,1814.8,1814.7,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746495311385,10.07288696,1814.8,1814.5,41.6386]
["bitfinex-derivatives","ETHF0:USTF0",1746495311579,3.2357,1814.7,1814.6,4.31013]
["bitfinex-derivatives","ETHF0:USTF0",1746495312189,6.9077,1814.7,1814.6,4.31013]
["bitfinex-derivatives","ETHF0:USTF0",1746495313181,6.9077,1814.7,1814.6,5.88773]
["bitfinex-derivatives","ETHF0:USTF0",1746495313492,12.42766127,1814.7,1814.6,5.88773]
["bitfinex-derivatives","ETHF0:USTF0",1746495314493,9.19196127,1814.7,1814.6,5.88773]
["bitfinex-derivatives","ETHF0:USTF0",1746495314682,9.19196127,1814.7,1814.6,6.73553]
["bitfinex-derivatives","ETHF0:USTF0",1746495315090,5.51996127,1814.7,1814.6,6.73553]
["bitfinex-derivatives","ETHF0:USTF0",1746495317692,7.12686127,1814.7,1814.6,2.67993]
["bitfinex-derivatives","ETHF0:USTF0",1746495317885,7.97406127,1814.7,1814.6,2.67993]
["bitfinex-derivatives","ETHF0:USTF0",1746495318383,2.4541,1814.7,1814.6,2.67993]
["bitfinex-derivatives","ETHF0:USTF0",1746495318694,2.4541,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746495319088,2.4541,1814.7,1814.5,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1746495319289,0.8104,1814.6,1814.5,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1746495319487,2.4071,1814.6,1814.5,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1746495319888,3.50384679,1814.6,1814.4,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1746495320081,2.69909,1814.5,1814.3,41.90248]
["bitfinex-derivatives","ETHF0:USTF0",1746495320288,3.53425,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495320694,3.53425,1814.4,1814.2,4.31033]
["bitfinex-derivatives","ETHF0:USTF0",1746495320885,3.53425,1814.4,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495320886,2.69921,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495321288,6.37121,1814.3,1814.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746495322098,9.57901,1814.3,1814.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495322395,9.57901,1814.3,1814.0,2.74648]
["bitfinex-derivatives","ETHF0:USTF0",1746495322396,1.10261,1814.2,1814.0,2.74648]
["bitfinex-derivatives","ETHF0:USTF0",1746495322595,0.8443,1814.1,1814.0,2.74648]
["bitfinex-derivatives","ETHF0:USTF0",1746495322797,0.8443,1814.1,1814.0,43.54648]
["bitfinex-derivatives","ETHF0:USTF0",1746495322995,3.305,1814.1,1814.0,41.90268]
["bitfinex-derivatives","ETHF0:USTF0",1746495323297,6.977,1814.1,1814.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746495323690,6.977,1814.1,1814.0,41.9027]
["bitfinex-derivatives","ETHF0:USTF0",1746495325192,3.305,1814.1,1814.0,41.9027]
["bitfinex-derivatives","ETHF0:USTF0",1746495325501,3.305,1814.1,1814.0,43.5125]
["bitfinex-derivatives","ETHF0:USTF0",1746495326301,6.977,1814.1,1814.0,43.5125]
["bitfinex-derivatives","ETHF0:USTF0",1746495327002,6.977,1814.1,1814.0,41.9027]
["bitfinex-derivatives","ETHF0:USTF0",1746495327292,8.07968,1814.1,1813.9,4.31052]
["bitfinex-derivatives","ETHF0:USTF0",1746495327500,1.6793,1814.0,1813.9,4.31052]
["bitfinex-derivatives","ETHF0:USTF0",1746495327690,1.6793,1814.0,1813.9,46.74912]
["bitfinex-derivatives","ETHF0:USTF0",1746495328191,13.5591,1814.0,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495328497,1.10281,1813.9,1813.7,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1746495328697,2.462,1813.8,1813.7,41.90284]
["bitfinex-derivatives","ETHF0:USTF0",1746495328898,3.2715,1813.8,1813.7,41.90284]
["bitfinex-derivatives","ETHF0:USTF0",1746495329197,6.9435,1813.8,1813.7,41.90284]
["bitfinex-derivatives","ETHF0:USTF0",1746495330194,8.04632,1813.8,1813.7,41.90284]
["bitfinex-derivatives","ETHF0:USTF0",1746495330703,6.9435,1813.8,1813.7,41.90284]
["bitfinex-derivatives","ETHF0:USTF0",1746495331004,11.72065884,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495331395,11.72065884,1813.8,1813.6,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1746495331601,1.623,1813.7,1813.6,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1746495331796,1.623,1813.7,1813.6,41.9029]
["bitfinex-derivatives","ETHF0:USTF0",1746495332197,5.295,1813.7,1813.6,41.9029]
["bitfinex-derivatives","ETHF0:USTF0",1746495333109,1.623,1813.7,1813.6,41.9029]
["bitfinex-derivatives","ETHF0:USTF0",1746495334408,3.67433884,1813.8,1813.7,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746495334612,3.67433884,1813.8,1813.7,3.47678]
["bitfinex-derivatives","ETHF0:USTF0",1746495335312,3.67433884,1813.8,1813.7,6.0459]
["bitfinex-derivatives","ETHF0:USTF0",1746495335505,3.67433884,1813.8,1813.7,6.36008]
["bitfinex-derivatives","ETHF0:USTF0",1746495336115,3.67433884,1813.8,1813.7,2.68808]
["bitfinex-derivatives","ETHF0:USTF0",1746495337515,2.76211,1814.0,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746495337815,2.76211,1814.0,1813.8,2.80172]
["bitfinex-derivatives","ETHF0:USTF0",1746495338116,6.43411,1814.0,1813.8,2.80172]
["bitfinex-derivatives","ETHF0:USTF0",1746495338415,1.10276,1813.9,1813.8,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746495338616,3.59936,1813.9,1813.8,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746495338915,1.10299,1813.6,1813.4,4.31086]
["bitfinex-derivatives","ETHF0:USTF0",1746495339110,1.7113,1813.5,1813.4,6.00976]
["bitfinex-derivatives","ETHF0:USTF0",1746495339515,1.7113,1813.5,1813.4,46.80976]
["bitfinex-derivatives","ETHF0:USTF0",1746495340117,5.3833,1813.5,1813.4,46.80976]
["bitfinex-derivatives","ETHF0:USTF0",1746495342222,6.4863,1813.5,1813.4,45.7067]
["bitfinex-derivatives","ETHF0:USTF0",1746495342421,5.3833,1813.5,1813.4,46.80976]
["bitfinex-derivatives","ETHF0:USTF0",1746495343123,5.3833,1813.5,1813.2,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1746495343317,2.73599,1813.4,1813.2,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1746495343517,1.6329,1813.3,1813.2,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1746495343817,1.6329,1813.3,1813.2,46.81848]
["bitfinex-derivatives","ETHF0:USTF0",1746495344223,5.3049,1813.3,1813.2,46.81848]
["bitfinex-derivatives","ETHF0:USTF0",1746495344816,5.3049,1813.3,1813.2,45.7153]
["bitfinex-derivatives","ETHF0:USTF0",1746495345017,5.3049,1813.3,1813.2,46.81848]
["bitfinex-derivatives","ETHF0:USTF0",1746495346123,1.6329,1813.3,1813.2,46.81848]
["bitfinex-derivatives","ETHF0:USTF0",1746495347425,5.2553,1813.5,1813.2,45.7153]
["bitfinex-derivatives","ETHF0:USTF0",1746495347617,6.8701,1813.5,1813.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1746495348018,7.9731,1813.5,1813.3,2.73708]
["bitfinex-derivatives","ETHF0:USTF0",1746495348220,10.5421,1813.5,1813.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1746495348624,7.216,1813.5,1813.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1746495349122,7.216,1813.5,1813.4,2.79376]
["bitfinex-derivatives","ETHF0:USTF0",1746495349720,3.672,1813.5,1813.4,6.00156]
["bitfinex-derivatives","ETHF0:USTF0",1746495351124,4.44959,1813.7,1813.5,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1746495351325,4.44959,1813.7,1813.5,2.79366]
["bitfinex-derivatives","ETHF0:USTF0",1746495351528,4.44959,1813.7,1813.6,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1746495351723,3.3467,1813.7,1813.6,2.79364]
["bitfinex-derivatives","ETHF0:USTF0",1746495351922,1.6875,1813.7,1813.6,2.79364]
["bitfinex-derivatives","ETHF0:USTF0",1746495352130,5.3595,1813.7,1813.6,2.79364]
["bitfinex-derivatives","ETHF0:USTF0",1746495352724,6.46238,1813.7,1813.6,2.79364]
["bitfinex-derivatives","ETHF0:USTF0",1746495352926,5.3595,1813.7,1813.6,2.79364]
["bitfinex-derivatives","ETHF0:USTF0",1746495353131,6.971,1813.7,1813.6,2.79364]
["bitfinex-derivatives","ETHF0:USTF0",1746495354631,3.672,1813.7,1813.6,2.79364]
["bitfinex-derivatives","ETHF0:USTF0",1746495358032,3.672,1813.7,1813.6,3.62114]
["bitfinex-derivatives","ETHF0:USTF0",1746495358233,3.544,1813.8,1813.7,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746495358429,3.544,1813.8,1813.7,2.76538]
["bitfinex-derivatives","ETHF0:USTF0",1746495358630,1.6448,1813.9,1813.7,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1746495358832,1.599,1814.0,1813.8,4.8703]
["bitfinex-derivatives","ETHF0:USTF0",1746495359030,1.599,1814.0,1813.9,2.76526]
["bitfinex-derivatives","ETHF0:USTF0",1746495359331,8.94533884,1814.0,1813.9,2.76526]
["bitfinex-derivatives","ETHF0:USTF0",1746495361930,10.04803884,1814.0,1813.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746495362734,8.94533884,1814.0,1813.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746495363637,5.271,1814.0,1813.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746495365635,6.3737,1814.0,1813.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746495365932,5.271,1814.0,1813.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746495366338,6.3737,1814.0,1813.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746495367139,11.89366127,1814.0,1813.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746495367338,10.79096127,1814.0,1813.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746495367740,10.79096127,1814.0,1813.9,2.76516]
["bitfinex-derivatives","ETHF0:USTF0",1746495368136,11.89366127,1814.0,1813.9,2.76516]
["bitfinex-derivatives","ETHF0:USTF0",1746495370936,10.79096127,1814.0,1813.9,2.76516]
["bitfinex-derivatives","ETHF0:USTF0",1746495371131,12.62930574,1814.0,1813.9,2.76516]
["bitfinex-derivatives","ETHF0:USTF0",1746495371627,13.73200574,1814.0,1813.9,2.76516]
["bitfinex-derivatives","ETHF0:USTF0",1746495371937,13.73200574,1814.0,1813.9,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1746495372133,13.73200574,1814.0,1813.8,5.10528]
["bitfinex-derivatives","ETHF0:USTF0",1746495372435,1.644,1813.9,1813.8,5.10528]
["bitfinex-derivatives","ETHF0:USTF0",1746495373141,11.03030574,1814.0,1813.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746495373340,7.35830574,1814.0,1813.9,2.73326]
["bitfinex-derivatives","ETHF0:USTF0",1746495373541,7.35830574,1814.0,1813.9,3.54796]
["bitfinex-derivatives","ETHF0:USTF0",1746495374441,8.46100574,1814.0,1813.9,3.54796]
["bitfinex-derivatives","ETHF0:USTF0",1746495374642,7.35830574,1814.0,1813.9,3.54796]
["bitfinex-derivatives","ETHF0:USTF0",1746495375143,11.03030574,1814.0,1813.9,3.54796]
["bitfinex-derivatives","ETHF0:USTF0",1746495376645,11.03030574,1814.0,1813.9,2.73326]
["bitfinex-derivatives","ETHF0:USTF0",1746495377344,16.55075299,1814.0,1813.9,2.73326]
["bitfinex-derivatives","ETHF0:USTF0",1746495377544,9.19244725,1814.0,1813.9,2.73326]
["bitfinex-derivatives","ETHF0:USTF0",1746495378245,5.52044725,1814.0,1813.9,2.73326]
["bitfinex-derivatives","ETHF0:USTF0",1746495379443,5.13184299,1814.1,1814.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746495379641,5.13184299,1814.1,1814.0,9.4341]
["bitfinex-derivatives","ETHF0:USTF0",1746495379839,5.13184299,1814.1,1814.0,14.4341]
["bitfinex-derivatives","ETHF0:USTF0",1746495380149,5.13184299,1814.1,1814.0,18.1061]
["bitfinex-derivatives","ETHF0:USTF0",1746495380954,5.13184299,1814.1,1814.0,58.9061]
["bitfinex-derivatives","ETHF0:USTF0",1746495382253,3.67930866,1814.1,1814.0,58.9061]
["bitfinex-derivatives","ETHF0:USTF0",1746495382646,2.28838866,1814.1,1814.0,58.9061]
["bitfinex-derivatives","ETHF0:USTF0",1746495382854,0.00136866,1814.1,1814.0,58.9061]
["bitfinex-derivatives","ETHF0:USTF0",1746495383152,8.66e-06,1814.1,1814.0,58.9061]
["bitfinex-derivatives","ETHF0:USTF0",1746495385957,1.6593,1814.6,1814.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746495386159,1.6593,1814.6,1814.5,4.31019]
["bitfinex-derivatives","ETHF0:USTF0",1746495388165,1.6593,1814.6,1814.5,5.97039]
["bitfinex-derivatives","ETHF0:USTF0",1746495388465,0.7898,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746495388660,0.7898,1814.7,1814.6,2.76253]
["bitfinex-derivatives","ETHF0:USTF0",1746495388859,2.4127,1814.8,1814.7,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746495389060,2.4127,1814.8,1814.7,5.97027]
["bitfinex-derivatives","ETHF0:USTF0",1746495389258,0.8076,1814.9,1814.7,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1746495389561,2.3982,1815.0,1814.8,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1746495389764,2.3982,1815.0,1814.9,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746495389963,2.3982,1815.0,1814.9,41.90215]
["bitfinex-derivatives","ETHF0:USTF0",1746495390164,2.3982,1815.0,1814.9,43.56235]
["bitfinex-derivatives","ETHF0:USTF0",1746495395068,0.8076,1815.1,1815.0,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746495395261,3.2465,1815.1,1815.0,2.76109]
["bitfinex-derivatives","ETHF0:USTF0",1746495399773,3.2465,1815.1,1815.0,5.96889]
["bitfinex-derivatives","ETHF0:USTF0",1746495402975,1.10183,1815.5,1815.3,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746495403277,3.3835,1815.4,1815.3,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746495404281,7.0555,1815.4,1815.3,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746495405378,7.0555,1815.4,1815.3,41.90187]
["bitfinex-derivatives","ETHF0:USTF0",1746495408882,8.15735,1815.4,1815.3,41.90187]
["bitfinex-derivatives","ETHF0:USTF0",1746495409083,7.0555,1815.4,1815.3,41.90187]
["bitfinex-derivatives","ETHF0:USTF0",1746495410982,8.15735,1815.4,1815.3,41.90187]
["bitfinex-derivatives","ETHF0:USTF0",1746495411281,1.10204,1815.1,1815.0,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1746495411474,1.1021,1815.0,1814.9,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1746495411679,1.10208,1815.1,1815.0,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746495412074,4.77408,1815.1,1815.0,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746495412271,6.47118,1815.1,1815.0,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746495412880,1.10209,1815.0,1814.9,41.90211]
["bitfinex-derivatives","ETHF0:USTF0",1746495413181,5.4049,1815.0,1814.9,41.90211]
["bitfinex-derivatives","ETHF0:USTF0",1746495413579,6.50699,1815.0,1814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495413781,1.10224,1814.8,1814.7,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746495413981,1.10224,1814.8,1814.6,4.31008]
["bitfinex-derivatives","ETHF0:USTF0",1746495414184,3.3858,1814.7,1814.6,4.31013]
["bitfinex-derivatives","ETHF0:USTF0",1746495414379,1.10233,1814.6,1814.4,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1746495414583,1.7329,1814.5,1814.4,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1746495415182,5.4049,1814.5,1814.4,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1746495415487,5.4049,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746495415876,5.4049,1814.5,1814.3,42.5218]
["bitfinex-derivatives","ETHF0:USTF0",1746495416087,1.10261,1814.2,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495416283,3.61145,1814.1,1813.9,5.94405]
["bitfinex-derivatives","ETHF0:USTF0",1746495416485,2.4765,1814.0,1813.9,5.94405]
["bitfinex-derivatives","ETHF0:USTF0",1746495416682,2.4765,1814.0,1813.9,46.74405]
["bitfinex-derivatives","ETHF0:USTF0",1746495417189,6.1485,1814.0,1813.9,46.74405]
["bitfinex-derivatives","ETHF0:USTF0",1746495417387,7.2512,1814.0,1813.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495418688,6.1485,1814.0,1813.6,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1746495418894,4.7827,1813.9,1813.5,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1746495419088,1.10297,1813.6,1813.4,8.43028445]
["bitfinex-derivatives","ETHF0:USTF0",1746495419290,2.6779,1813.5,1813.4,7.32725445]
["bitfinex-derivatives","ETHF0:USTF0",1746495419489,1.5749,1813.5,1813.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1746495419684,2.67792,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495419888,1.5749,1813.5,1813.4,41.90306]
["bitfinex-derivatives","ETHF0:USTF0",1746495420391,6.3499,1813.5,1813.3,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1746495421099,6.34994,1813.5,1813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495421490,1.10306,1813.4,1813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495421791,2.67796,1813.4,1813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495422093,5.2469,1813.4,1813.3,41.90312]
["bitfinex-derivatives","ETHF0:USTF0",1746495422890,5.2469,1813.4,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495423086,1.10329,1813.1,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495423290,4.409,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495424092,6.9777,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495424304,6.9777,1813.0,1812.5,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1746495424487,1.10351,1812.7,1812.5,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1746495424691,1.6591,1812.6,1812.5,2.74141]
["bitfinex-derivatives","ETHF0:USTF0",1746495425200,5.3311,1812.6,1812.5,43.54141]
["bitfinex-derivatives","ETHF0:USTF0",1746495425592,3.672,1812.6,1812.5,43.54141]
["bitfinex-derivatives","ETHF0:USTF0",1746495426299,1.6857,1812.8,1812.7,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1746495426694,1.6857,1812.8,1812.6,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1746495427297,5.3577,1812.8,1812.6,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1746495427799,5.3577,1812.8,1812.6,4.31131]
["bitfinex-derivatives","ETHF0:USTF0",1746495428096,5.3577,1812.8,1812.7,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1746495428301,5.3577,1812.8,1812.7,2.75809]
["bitfinex-derivatives","ETHF0:USTF0",1746495428497,3.672,1812.8,1812.7,2.75809]
["bitfinex-derivatives","ETHF0:USTF0",1746495429101,3.2188,1813.0,1812.8,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1746495429402,3.2188,1813.0,1812.9,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746495429603,3.2188,1813.0,1812.9,2.75797]
["bitfinex-derivatives","ETHF0:USTF0",1746495429803,3.2188,1813.0,1812.9,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746495430198,6.8908,1813.0,1812.9,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746495430503,3.672,1813.0,1812.9,5.96577]
["bitfinex-derivatives","ETHF0:USTF0",1746495430800,3.672,1813.0,1812.8,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1746495431002,5.4099,1813.0,1812.8,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1746495431395,6.51321,1813.0,1812.8,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1746495431595,7.37811,1813.0,1812.7,5.89534]
["bitfinex-derivatives","ETHF0:USTF0",1746495431798,7.37811,1813.0,1812.8,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1746495431998,6.2748,1813.0,1812.9,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1746495432405,3.672,1813.0,1812.9,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1746495432705,3.672,1813.0,1812.9,9.31117]
["bitfinex-derivatives","ETHF0:USTF0",1746495433101,1.7379,1813.4,1813.3,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746495433399,1.7379,1813.4,1813.2,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1746495433597,1.7379,1813.4,1813.3,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1746495433904,1.7379,1813.4,1813.3,2.68722]
["bitfinex-derivatives","ETHF0:USTF0",1746495434208,3.672,1813.4,1813.3,2.68722]
["bitfinex-derivatives","ETHF0:USTF0",1746495434520,3.672,1813.4,1813.3,5.89502]
["bitfinex-derivatives","ETHF0:USTF0",1746495435299,6.3067,1813.5,1813.3,5.89502]
["bitfinex-derivatives","ETHF0:USTF0",1746495435499,6.3067,1813.5,1813.3,2.68722]
["bitfinex-derivatives","ETHF0:USTF0",1746495435805,5.2037,1813.5,1813.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1746495436100,5.2037,1813.5,1813.4,2.74206]
["bitfinex-derivatives","ETHF0:USTF0",1746495436297,8.8757,1813.5,1813.4,2.74206]
["bitfinex-derivatives","ETHF0:USTF0",1746495436512,7.258,1813.5,1813.4,2.74206]
["bitfinex-derivatives","ETHF0:USTF0",1746495436702,3.672,1813.5,1813.4,2.74206]
["bitfinex-derivatives","ETHF0:USTF0",1746495436903,3.672,1813.5,1813.4,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1746495437098,6.7938,1813.8,1813.7,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746495437301,0.8123,1813.9,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746495437502,3.60011,1814.0,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746495438005,2.4974,1814.0,1813.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746495438208,6.1694,1814.0,1813.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746495438705,7.2721,1814.0,1813.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746495439203,6.1694,1814.0,1813.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746495441203,7.2721,1814.0,1813.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746495441707,6.1694,1814.0,1813.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746495442612,3.672,1814.0,1813.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746495442912,3.672,1814.0,1813.9,2.81826]
["bitfinex-derivatives","ETHF0:USTF0",1746495443408,5.3138,1814.0,1813.9,2.81826]
["bitfinex-derivatives","ETHF0:USTF0",1746495451320,6.1268,1814.0,1813.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746495452212,6.1268,1814.0,1813.9,2.73126]
["bitfinex-derivatives","ETHF0:USTF0",1746495453218,6.1268,1814.0,1813.9,43.53126]
["bitfinex-derivatives","ETHF0:USTF0",1746495454617,3.672,1814.0,1813.9,43.53126]
["bitfinex-derivatives","ETHF0:USTF0",1746495455121,2.4534,1814.3,1814.2,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1746495456221,6.1254,1814.3,1814.2,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1746495456518,3.672,1814.3,1814.2,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1746495456714,3.672,1814.3,1814.2,3.55067]
["bitfinex-derivatives","ETHF0:USTF0",1746495457108,3.672,1814.3,1814.2,4.34997]
["bitfinex-derivatives","ETHF0:USTF0",1746495457420,1.6542,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746495458014,4.3844,1814.6,1814.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746495458222,8.0564,1814.6,1814.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746495458715,9.7447,1814.6,1814.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746495460515,10.84703,1814.6,1814.4,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1746495460721,9.7447,1814.6,1814.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746495461122,9.7447,1814.6,1814.5,41.90239]
["bitfinex-derivatives","ETHF0:USTF0",1746495461617,6.1597,1814.6,1814.5,41.90239]
["bitfinex-derivatives","ETHF0:USTF0",1746495462317,7.26203,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495462824,7.26203,1814.6,1814.5,41.90239]
["bitfinex-derivatives","ETHF0:USTF0",1746495463621,1.10241,1814.5,1814.4,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746495463828,5.99631,1814.5,1814.4,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746495464020,2.78851,1814.5,1814.4,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746495464220,6.46051,1814.5,1814.4,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746495464621,5.3581,1814.5,1814.2,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1746495464824,2.78249,1814.4,1814.2,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1746495465025,1.68,1814.3,1814.2,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1746495465226,3.60961,1814.3,1814.2,41.90253]
["bitfinex-derivatives","ETHF0:USTF0",1746495466130,7.28161,1814.3,1814.2,41.90253]
["bitfinex-derivatives","ETHF0:USTF0",1746495467329,3.60961,1814.3,1814.2,45.57453]
["bitfinex-derivatives","ETHF0:USTF0",1746495468133,2.5071,1814.3,1814.2,45.57453]
["bitfinex-derivatives","ETHF0:USTF0",1746495469724,3.60961,1814.3,1814.2,45.57453]
["bitfinex-derivatives","ETHF0:USTF0",1746495470230,3.60961,1814.3,1814.2,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746495470636,3.60961,1814.3,1814.2,45.57457]
["bitfinex-derivatives","ETHF0:USTF0",1746495471433,2.5071,1814.3,1814.2,45.57457]
["bitfinex-derivatives","ETHF0:USTF0",1746495472336,3.60961,1814.3,1814.2,45.57457]
["bitfinex-derivatives","ETHF0:USTF0",1746495473134,7.28161,1814.3,1814.2,41.90257]
["bitfinex-derivatives","ETHF0:USTF0",1746495476643,6.1791,1814.3,1814.2,41.90257]
["bitfinex-derivatives","ETHF0:USTF0",1746495477043,7.28161,1814.3,1814.2,41.90257]
["bitfinex-derivatives","ETHF0:USTF0",1746495480141,7.28161,1814.3,1814.2,43.49737]
["bitfinex-derivatives","ETHF0:USTF0",1746495481449,1.10264,1814.1,1814.0,4.31048]
["bitfinex-derivatives","ETHF0:USTF0",1746495481635,1.10264,1814.1,1814.0,5.90528]
["bitfinex-derivatives","ETHF0:USTF0",1746495482042,1.6861,1814.1,1814.0,5.90528]
["bitfinex-derivatives","ETHF0:USTF0",1746495482342,5.3581,1814.1,1814.0,5.90528]
["bitfinex-derivatives","ETHF0:USTF0",1746495482849,3.672,1814.1,1814.0,5.90528]
["bitfinex-derivatives","ETHF0:USTF0",1746495485150,5.44660208,1814.2,1814.1,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746495485346,5.44660208,1814.2,1814.1,2.82324]
["bitfinex-derivatives","ETHF0:USTF0",1746495486044,9.11860208,1814.2,1814.1,2.82324]
["bitfinex-derivatives","ETHF0:USTF0",1746495486250,10.22117208,1814.2,1814.1,2.82324]
["bitfinex-derivatives","ETHF0:USTF0",1746495486454,11.90077208,1814.2,1814.1,2.82324]
["bitfinex-derivatives","ETHF0:USTF0",1746495487439,11.90077208,1814.2,1814.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1746495487849,1.10264,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495488049,3.61894,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495488251,3.61894,1814.1,1814.0,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1746495488550,3.61894,1814.1,1814.0,4.8695]
["bitfinex-derivatives","ETHF0:USTF0",1746495488950,3.61894,1814.1,1814.0,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1746495489149,7.29094,1814.1,1814.0,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1746495490253,7.29094,1814.1,1814.0,4.8695]
["bitfinex-derivatives","ETHF0:USTF0",1746495490444,1.1027,1814.0,1813.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495490646,3.5432,1814.0,1813.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495491045,1.10282,1813.8,1813.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1746495491246,1.10299,1813.6,1813.4,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1746495491441,1.10299,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495491752,1.10299,1813.6,1813.5,41.903]
["bitfinex-derivatives","ETHF0:USTF0",1746495491951,1.10299,1813.6,1813.5,43.5033]
["bitfinex-derivatives","ETHF0:USTF0",1746495492152,1.10299,1813.6,1813.5,42.4003]
["bitfinex-derivatives","ETHF0:USTF0",1746495492358,1.103,1813.5,1813.4,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1746495492652,1.103,1813.5,1813.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1746495492846,2.8316,1813.5,1813.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1746495493042,2.8316,1813.5,1813.3,44.33558]
["bitfinex-derivatives","ETHF0:USTF0",1746495493249,3.69066,1813.4,1813.3,43.50338]
["bitfinex-derivatives","ETHF0:USTF0",1746495494250,7.36266,1813.4,1813.3,43.50338]
["bitfinex-derivatives","ETHF0:USTF0",1746495494457,6.2596,1813.4,1813.3,43.50338]
["bitfinex-derivatives","ETHF0:USTF0",1746495496053,7.36266,1813.4,1813.3,2.70338]
["bitfinex-derivatives","ETHF0:USTF0",1746495497060,6.2596,1813.4,1813.3,2.70338]
["bitfinex-derivatives","ETHF0:USTF0",1746495497962,7.36266,1813.4,1813.3,2.70338]
["bitfinex-derivatives","ETHF0:USTF0",1746495500161,6.2596,1813.4,1813.3,2.70338]
["bitfinex-derivatives","ETHF0:USTF0",1746495500365,3.672,1813.4,1813.3,2.70338]
["bitfinex-derivatives","ETHF0:USTF0",1746495501062,4.77506,1813.4,1813.3,2.70338]
["bitfinex-derivatives","ETHF0:USTF0",1746495509365,4.77506,1813.4,1813.3,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1746495509559,1.10312,1813.3,1813.2,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746495509754,4.48922,1813.3,1813.2,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746495510155,8.16122,1813.3,1813.2,41.90314]
["bitfinex-derivatives","ETHF0:USTF0",1746495512269,1.10324,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495512661,1.10337,1812.9,1812.8,7.51999]
["bitfinex-derivatives","ETHF0:USTF0",1746495512858,1.10337,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495513262,7.17277,1812.9,1812.8,45.11123]
["bitfinex-derivatives","ETHF0:USTF0",1746495513768,6.0694,1812.9,1812.5,5.1576]
["bitfinex-derivatives","ETHF0:USTF0",1746495513971,1.10351,1812.7,1812.6,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1746495514174,1.10351,1812.7,1812.6,41.90352]
["bitfinex-derivatives","ETHF0:USTF0",1746495514368,1.89771,1812.7,1812.6,45.11132]
["bitfinex-derivatives","ETHF0:USTF0",1746495515173,5.56971,1812.7,1812.6,45.11132]
["bitfinex-derivatives","ETHF0:USTF0",1746495515375,4.4662,1812.7,1812.6,45.11132]
["bitfinex-derivatives","ETHF0:USTF0",1746495515573,3.672,1812.7,1812.6,45.11132]
["bitfinex-derivatives","ETHF0:USTF0",1746495519275,3.553,1813.0,1812.9,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1746495519877,10.54020574,1813.1,1812.9,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1746495520079,10.54020574,1813.1,1812.9,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1746495520279,3.672,1813.0,1812.9,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1746495520478,3.672,1813.0,1812.9,41.90332]
["bitfinex-derivatives","ETHF0:USTF0",1746495520680,4.7753,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495521479,4.7753,1813.0,1812.9,41.90337]
["bitfinex-derivatives","ETHF0:USTF0",1746495521773,4.7753,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495522079,4.7753,1813.0,1812.9,41.90337]
["bitfinex-derivatives","ETHF0:USTF0",1746495522080,6.5143,1813.0,1812.9,41.90337]
["bitfinex-derivatives","ETHF0:USTF0",1746495522272,3.672,1813.0,1812.9,41.90337]
["bitfinex-derivatives","ETHF0:USTF0",1746495522473,3.672,1813.0,1812.9,42.76797]
["bitfinex-derivatives","ETHF0:USTF0",1746495523275,2.4559,1813.2,1813.1,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1746495524072,6.1279,1813.2,1813.1,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1746495524273,4.4736,1813.2,1813.1,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1746495524777,5.57678,1813.2,1813.1,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1746495524973,1.10324,1813.1,1813.0,4.31108]
["bitfinex-derivatives","ETHF0:USTF0",1746495525173,6.42954,1813.1,1813.0,4.31108]
["bitfinex-derivatives","ETHF0:USTF0",1746495525873,5.3263,1813.1,1813.0,4.31108]
["bitfinex-derivatives","ETHF0:USTF0",1746495526074,3.672,1813.1,1813.0,4.31108]
["bitfinex-derivatives","ETHF0:USTF0",1746495527985,3.672,1813.1,1811.8,7.73439162]
["bitfinex-derivatives","ETHF0:USTF0",1746495528187,3.2078,1812.1,1810.7,50.72943853]
["bitfinex-derivatives","ETHF0:USTF0",1746495528480,2.34007319,1810.8,1809.8,171.11534642]
["bitfinex-derivatives","ETHF0:USTF0",1746495528683,2.34007319,1810.8,1809.8,167.90754642]
["bitfinex-derivatives","ETHF0:USTF0",1746495528684,3.2078,1810.5,1809.8,167.90754642]
["bitfinex-derivatives","ETHF0:USTF0",1746495528880,3.2078,1810.4,1809.9,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1746495529182,3.2078,1810.4,1809.8,152.66671495]
["bitfinex-derivatives","ETHF0:USTF0",1746495529183,3.2078,1810.0,1809.8,152.66671495]
["bitfinex-derivatives","ETHF0:USTF0",1746495529480,0.44226881,1809.9,1809.8,152.66671495]
["bitfinex-derivatives","ETHF0:USTF0",1746495529679,2.04335825,1809.9,1809.8,152.66671495]
["bitfinex-derivatives","ETHF0:USTF0",1746495529887,2.04335825,1809.9,1809.8,156.91671495]
["bitfinex-derivatives","ETHF0:USTF0",1746495530075,5.71535825,1809.9,1809.8,156.91671495]
["bitfinex-derivatives","ETHF0:USTF0",1746495530289,5.71535825,1809.9,1809.8,152.66671495]
["bitfinex-derivatives","ETHF0:USTF0",1746495530484,10.72549003,1809.9,1809.8,125.96583957]
["bitfinex-derivatives","ETHF0:USTF0",1746495530685,10.72549003,1809.9,1809.8,102.83038347]
["bitfinex-derivatives","ETHF0:USTF0",1746495530881,10.72549003,1809.9,1809.8,100.79134347]
["bitfinex-derivatives","ETHF0:USTF0",1746495531088,10.72549003,1809.9,1809.8,21.27994347]
["bitfinex-derivatives","ETHF0:USTF0",1746495531289,1.10526,1809.8,1809.7,16.56673997]
["bitfinex-derivatives","ETHF0:USTF0",1746495531481,9.04766441,1809.8,1809.7,7.71687997]
["bitfinex-derivatives","ETHF0:USTF0",1746495531791,1.10581,1808.9,1808.8,44.30278242]
["bitfinex-derivatives","ETHF0:USTF0",1746495531988,1.61184122,1808.9,1808.8,54.30278242]
["bitfinex-derivatives","ETHF0:USTF0",1746495532178,4.17803122,1808.9,1808.8,54.30278242]
["bitfinex-derivatives","ETHF0:USTF0",1746495532384,5.72611003,1808.9,1808.8,54.30278242]
["bitfinex-derivatives","ETHF0:USTF0",1746495532592,4.62030003,1808.9,1808.8,10.25865629]
["bitfinex-derivatives","ETHF0:USTF0",1746495532886,4.62030003,1808.9,1808.8,0.25865629]
["bitfinex-derivatives","ETHF0:USTF0",1746495533087,5.72611003,1808.9,1808.8,0.25865629]
["bitfinex-derivatives","ETHF0:USTF0",1746495533283,20.32630003,1808.9,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495533585,1.10611,1808.4,1808.3,92.65880119]
["bitfinex-derivatives","ETHF0:USTF0",1746495533786,5.944,1808.4,1808.3,94.39320119]
["bitfinex-derivatives","ETHF0:USTF0",1746495534085,5.7590594,1808.4,1808.3,11.7344]
["bitfinex-derivatives","ETHF0:USTF0",1746495534886,5.22037881,1808.4,1808.3,11.7344]
["bitfinex-derivatives","ETHF0:USTF0",1746495535282,25.35282371,1808.4,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495535486,1.10633,1808.1,1808.0,57.41020119]
["bitfinex-derivatives","ETHF0:USTF0",1746495535686,1.10628,1808.2,1808.1,88.40480119]
["bitfinex-derivatives","ETHF0:USTF0",1746495535887,39.30339429,1808.4,1808.2,88.40480119]
["bitfinex-derivatives","ETHF0:USTF0",1746495536088,36.29523548,1808.4,1808.3,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1746495536684,38.48507368,1808.4,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495536893,1.10629,1808.1,1808.0,44.20240119]
["bitfinex-derivatives","ETHF0:USTF0",1746495537090,1.10629,1808.1,1808.0,45.82830119]
["bitfinex-derivatives","ETHF0:USTF0",1746495537292,1.10636,1808.0,1807.9,44.20240119]
["bitfinex-derivatives","ETHF0:USTF0",1746495537492,1.10636,1808.0,1807.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1746495537685,1.10636,1808.0,1807.9,54.20240119]
["bitfinex-derivatives","ETHF0:USTF0",1746495537886,1.10628,1808.2,1807.9,106.61260119]
["bitfinex-derivatives","ETHF0:USTF0",1746495538088,1.10628,1808.2,1808.1,88.40480119]
["bitfinex-derivatives","ETHF0:USTF0",1746495538294,1.10636,1808.0,1807.9,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1746495538594,3.2078,1808.0,1807.8,48.45940119]
["bitfinex-derivatives","ETHF0:USTF0",1746495538794,0.01660217,1807.9,1807.8,15.36348]
["bitfinex-derivatives","ETHF0:USTF0",1746495538985,0.01660217,1807.9,1807.8,20.36348]
["bitfinex-derivatives","ETHF0:USTF0",1746495539292,0.01660217,1807.9,1807.8,111.97708119]
["bitfinex-derivatives","ETHF0:USTF0",1746495539796,0.01660217,1807.9,1807.8,152.77708119]
["bitfinex-derivatives","ETHF0:USTF0",1746495540094,0.01660217,1807.9,1807.8,140.95391113]
["bitfinex-derivatives","ETHF0:USTF0",1746495540305,0.01660217,1807.9,1807.8,142.06039113]
["bitfinex-derivatives","ETHF0:USTF0",1746495540790,0.01660217,1807.9,1807.8,89.31668119]
["bitfinex-derivatives","ETHF0:USTF0",1746495540996,1.12302217,1807.9,1807.8,88.40480119]
["bitfinex-derivatives","ETHF0:USTF0",1746495541192,4.79502217,1807.9,1807.8,88.40480119]
["bitfinex-derivatives","ETHF0:USTF0",1746495541592,30.30723522,1807.9,1807.8,88.40480119]
["bitfinex-derivatives","ETHF0:USTF0",1746495541794,30.30723522,1807.9,1807.8,90.03930119]
["bitfinex-derivatives","ETHF0:USTF0",1746495541996,29.20081522,1807.9,1807.8,90.03930119]
["bitfinex-derivatives","ETHF0:USTF0",1746495542191,35.14481522,1807.9,1807.8,76.73648734]
["bitfinex-derivatives","ETHF0:USTF0",1746495542597,35.14481522,1807.9,1807.8,80.99548734]
["bitfinex-derivatives","ETHF0:USTF0",1746495542897,56.31071642,1807.9,1807.8,80.99548734]
["bitfinex-derivatives","ETHF0:USTF0",1746495543200,46.69471642,1807.9,1807.8,85.30976734]
["bitfinex-derivatives","ETHF0:USTF0",1746495543399,46.69471642,1807.9,1807.8,66.42055931]
["bitfinex-derivatives","ETHF0:USTF0",1746495544101,46.69471642,1807.9,1807.8,71.42055931]
["bitfinex-derivatives","ETHF0:USTF0",1746495544102,9.60125446,1807.9,1807.8,71.42055931]
["bitfinex-derivatives","ETHF0:USTF0",1746495544501,16.06856781,1808.3,1808.2,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746495544805,16.06856781,1808.3,1808.2,38.6648292]
["bitfinex-derivatives","ETHF0:USTF0",1746495545098,12.47876258,1808.6,1808.5,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746495545304,12.47876258,1808.6,1808.5,17.11065688]
["bitfinex-derivatives","ETHF0:USTF0",1746495545500,12.47876258,1808.6,1808.5,62.91065688]
["bitfinex-derivatives","ETHF0:USTF0",1746495545896,10.64742374,1808.8,1808.7,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746495546196,10.64742374,1808.8,1808.7,17.11053688]
["bitfinex-derivatives","ETHF0:USTF0",1746495546402,10.64742374,1808.8,1808.7,12.87799416]
["bitfinex-derivatives","ETHF0:USTF0",1746495546596,10.64742374,1808.8,1808.7,13.98392416]
["bitfinex-derivatives","ETHF0:USTF0",1746495547103,9.34152374,1808.8,1808.7,22.65592416]
["bitfinex-derivatives","ETHF0:USTF0",1746495547595,9.34152374,1808.8,1808.7,57.34999416]
["bitfinex-derivatives","ETHF0:USTF0",1746495547800,5.99903,1808.9,1808.7,62.71592416]
["bitfinex-derivatives","ETHF0:USTF0",1746495547995,6.71572006,1808.9,1808.8,12.87799416]
["bitfinex-derivatives","ETHF0:USTF0",1746495548194,5.60989006,1808.9,1808.8,12.87799416]
["bitfinex-derivatives","ETHF0:USTF0",1746495548601,3.92449006,1808.9,1808.8,13.98386416]
["bitfinex-derivatives","ETHF0:USTF0",1746495548799,3.2078,1809.1,1809.0,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1746495549101,3.2078,1809.1,1808.9,2.77417]
["bitfinex-derivatives","ETHF0:USTF0",1746495549102,4.3135,1809.1,1808.9,2.77417]
["bitfinex-derivatives","ETHF0:USTF0",1746495549302,6.71559006,1809.1,1809.0,12.87799416]
["bitfinex-derivatives","ETHF0:USTF0",1746495549605,6.71559006,1809.1,1809.0,17.13799416]
["bitfinex-derivatives","ETHF0:USTF0",1746495551400,6.71559006,1809.1,1809.0,12.87799416]
["bitfinex-derivatives","ETHF0:USTF0",1746495551601,6.71559006,1809.1,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495551602,1.10582,1808.9,1808.7,41.90591]
["bitfinex-derivatives","ETHF0:USTF0",1746495551796,4.31362,1808.9,1808.8,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1746495552009,4.31362,1808.9,1808.8,17.13799416]
["bitfinex-derivatives","ETHF0:USTF0",1746495552302,3.2078,1809.1,1809.0,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746495552504,3.92449006,1809.1,1809.0,13.98373416]
["bitfinex-derivatives","ETHF0:USTF0",1746495553205,3.2078,1809.1,1809.0,13.98373416]
["bitfinex-derivatives","ETHF0:USTF0",1746495554002,5.944,1809.2,1809.1,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1746495554204,3.54917572,1809.4,1809.3,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1746495554409,4.56300481,1809.4,1809.3,18.24255416]
["bitfinex-derivatives","ETHF0:USTF0",1746495554905,4.07627376,1809.4,1809.3,18.24255416]
["bitfinex-derivatives","ETHF0:USTF0",1746495555994,4.56475924,1809.4,1809.3,18.24255416]
["bitfinex-derivatives","ETHF0:USTF0",1746495556601,1.01558352,1809.4,1809.3,21.45035416]
["bitfinex-derivatives","ETHF0:USTF0",1746495556811,1.01143035,1809.4,1809.3,18.24255416]
["bitfinex-derivatives","ETHF0:USTF0",1746495557003,1.01143035,1809.4,1809.3,13.98355416]
["bitfinex-derivatives","ETHF0:USTF0",1746495557201,1.01143035,1809.4,1809.3,21.91455416]
["bitfinex-derivatives","ETHF0:USTF0",1746495557397,1.01143035,1809.4,1809.3,23.48425416]
["bitfinex-derivatives","ETHF0:USTF0",1746495558110,1.01143035,1809.4,1809.3,24.81225416]
["bitfinex-derivatives","ETHF0:USTF0",1746495558411,1.01143035,1809.4,1809.3,19.81225416]
["bitfinex-derivatives","ETHF0:USTF0",1746495558608,1.01143035,1809.4,1809.3,15.55325416]
["bitfinex-derivatives","ETHF0:USTF0",1746495558609,1.01530117,1809.4,1809.3,15.55325416]
["bitfinex-derivatives","ETHF0:USTF0",1746495558803,1.01530117,1809.4,1809.3,19.81225416]
["bitfinex-derivatives","ETHF0:USTF0",1746495559914,1.01530117,1809.4,1809.0,2.31864701]
["bitfinex-derivatives","ETHF0:USTF0",1746495560101,0.48848548,1809.4,1809.3,5.38556]
["bitfinex-derivatives","ETHF0:USTF0",1746495560297,0.95587988,1809.4,1809.3,5.38556]
["bitfinex-derivatives","ETHF0:USTF0",1746495560711,0.95302646,1809.4,1809.3,5.38556]
["bitfinex-derivatives","ETHF0:USTF0",1746495561105,0.95302646,1809.4,1809.3,9.05756]
["bitfinex-derivatives","ETHF0:USTF0",1746495561600,0.48848548,1809.4,1809.3,9.05756]
["bitfinex-derivatives","ETHF0:USTF0",1746495561800,0.94547593,1809.4,1809.3,9.05756]
["bitfinex-derivatives","ETHF0:USTF0",1746495562000,2.52697593,1809.4,1809.3,9.05756]
["bitfinex-derivatives","ETHF0:USTF0",1746495562203,2.52697593,1809.4,1809.3,5.38556]
["bitfinex-derivatives","ETHF0:USTF0",1746495562409,2.52509238,1809.4,1809.3,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1746495562609,0.94359238,1809.4,1809.3,5.38556]
["bitfinex-derivatives","ETHF0:USTF0",1746495563108,0.94359238,1809.4,1809.3,9.05756]
["bitfinex-derivatives","ETHF0:USTF0",1746495563309,1.66028244,1809.4,1809.3,9.05756]
["bitfinex-derivatives","ETHF0:USTF0",1746495563607,3.24178244,1809.4,1809.3,9.05756]
["bitfinex-derivatives","ETHF0:USTF0",1746495563810,3.24178244,1809.4,1809.3,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1746495564010,3.24178244,1809.4,1809.3,5.38556]
["bitfinex-derivatives","ETHF0:USTF0",1746495564309,2.52509238,1809.4,1809.3,5.38556]
["bitfinex-derivatives","ETHF0:USTF0",1746495564709,0.94359238,1809.4,1809.3,5.38556]
["bitfinex-derivatives","ETHF0:USTF0",1746495565098,3.35648244,1809.4,1809.3,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1746495565508,3.35648244,1809.4,1809.3,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1746495565704,3.35648244,1809.4,1809.3,5.38556]
["bitfinex-derivatives","ETHF0:USTF0",1746495566106,2.90137554,1809.4,1809.3,5.38556]
["bitfinex-derivatives","ETHF0:USTF0",1746495566309,3.35577151,1809.4,1809.3,5.38556]
["bitfinex-derivatives","ETHF0:USTF0",1746495567512,3.35577151,1809.4,1809.3,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1746495567710,2.63908145,1809.4,1809.3,5.38556]
["bitfinex-derivatives","ETHF0:USTF0",1746495568019,2.63929016,1809.4,1809.3,5.38556]
["bitfinex-derivatives","ETHF0:USTF0",1746495568207,2.63929016,1809.4,1809.3,9.05756]
["bitfinex-derivatives","ETHF0:USTF0",1746495569113,8.58329016,1809.4,1809.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746495569309,13.58329016,1809.4,1808.6,3.10787807]
["bitfinex-derivatives","ETHF0:USTF0",1746495569511,3.2078,1809.1,1808.9,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1746495569712,2.08020468,1809.0,1808.9,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1746495570014,2.07999694,1809.0,1808.7,2.76482]
["bitfinex-derivatives","ETHF0:USTF0",1746495570315,0.94288242,1808.9,1808.8,5.38587]
["bitfinex-derivatives","ETHF0:USTF0",1746495570508,2.56848242,1808.9,1808.8,5.38587]
["bitfinex-derivatives","ETHF0:USTF0",1746495571013,2.56848242,1808.9,1808.8,46.18587]
["bitfinex-derivatives","ETHF0:USTF0",1746495571711,8.1e-07,1808.9,1808.8,51.18587]
["bitfinex-derivatives","ETHF0:USTF0",1746495572011,5.59e-06,1809.0,1808.9,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1746495572209,1.7278,1809.2,1809.1,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1746495572611,1.7278,1809.2,1809.1,5.38568]
["bitfinex-derivatives","ETHF0:USTF0",1746495573616,8.82615144,1809.2,1809.1,5.38568]
["bitfinex-derivatives","ETHF0:USTF0",1746495574317,8.82615144,1809.2,1809.1,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1746495574619,8.82615144,1809.2,1809.1,5.38568]
["bitfinex-derivatives","ETHF0:USTF0",1746495575209,12.49815144,1809.2,1809.1,5.38568]
["bitfinex-derivatives","ETHF0:USTF0",1746495575404,12.49815144,1809.2,1809.1,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1746495575609,12.49815144,1809.2,1809.1,5.38568]
["bitfinex-derivatives","ETHF0:USTF0",1746495576012,13.60378144,1809.2,1809.0,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746495576219,3.2078,1809.1,1809.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1746495576414,4.8935,1809.1,1809.0,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746495577017,5.99918,1809.1,1809.0,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746495577219,9.67118,1809.1,1808.9,5.38575]
["bitfinex-derivatives","ETHF0:USTF0",1746495577518,9.67118,1809.1,1809.0,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746495577815,14.67118,1809.1,1809.0,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746495578014,13.5655,1809.1,1808.8,45.08]
["bitfinex-derivatives","ETHF0:USTF0",1746495578215,3.2078,1808.9,1808.8,41.90584]
["bitfinex-derivatives","ETHF0:USTF0",1746495578414,3.2078,1808.9,1808.8,46.18584]
["bitfinex-derivatives","ETHF0:USTF0",1746495578618,4.8393,1808.9,1808.8,41.90584]
["bitfinex-derivatives","ETHF0:USTF0",1746495578917,4.8393,1808.9,1808.8,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746495579327,8.5113,1808.9,1808.8,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746495579817,8.5113,1808.9,1808.8,41.90584]
["bitfinex-derivatives","ETHF0:USTF0",1746495580118,9.61711,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495580315,8.5113,1808.9,1808.8,41.90587]
["bitfinex-derivatives","ETHF0:USTF0",1746495581218,43.15518067,1808.9,1808.8,41.90587]
["bitfinex-derivatives","ETHF0:USTF0",1746495583620,43.15518067,1808.9,1808.8,46.18687]
["bitfinex-derivatives","ETHF0:USTF0",1746495583920,25.69565178,1808.9,1808.8,46.18687]
["bitfinex-derivatives","ETHF0:USTF0",1746495584219,13.32285117,1808.9,1808.8,5.38687]
["bitfinex-derivatives","ETHF0:USTF0",1746495584420,12.89935511,1808.9,1808.8,5.38687]
["bitfinex-derivatives","ETHF0:USTF0",1746495584619,13.32281089,1808.9,1808.8,5.38687]
["bitfinex-derivatives","ETHF0:USTF0",1746495585330,13.32281089,1808.9,1808.8,46.18687]
["bitfinex-derivatives","ETHF0:USTF0",1746495585625,11.26785511,1808.9,1808.8,46.18687]
["bitfinex-derivatives","ETHF0:USTF0",1746495586119,11.26785511,1808.9,1808.8,54.85887]
["bitfinex-derivatives","ETHF0:USTF0",1746495588124,11.26785511,1808.9,1808.8,50.18657]
["bitfinex-derivatives","ETHF0:USTF0",1746495589230,4.11234392,1808.9,1808.8,50.18657]
["bitfinex-derivatives","ETHF0:USTF0",1746495590024,2.59035392,1808.9,1808.8,50.18657]
["bitfinex-derivatives","ETHF0:USTF0",1746495590226,1.06024392,1808.9,1808.8,50.18657]
["bitfinex-derivatives","ETHF0:USTF0",1746495591526,1.44244392,1809.0,1808.9,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1746495591822,1.44244392,1809.0,1808.9,1.43351]
["bitfinex-derivatives","ETHF0:USTF0",1746495592020,1.44244392,1809.0,1808.9,5.60251]
["bitfinex-derivatives","ETHF0:USTF0",1746495595124,0.12369392,1809.0,1808.9,5.60251]
["bitfinex-derivatives","ETHF0:USTF0",1746495595426,7.32268906,1809.1,1809.0,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746495596127,10.53048906,1809.1,1809.0,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746495596326,10.53048906,1809.1,1809.0,5.27374]
["bitfinex-derivatives","ETHF0:USTF0",1746495596822,15.95333916,1809.1,1808.8,44.968]
["bitfinex-derivatives","ETHF0:USTF0",1746495597023,2.0586501,1809.0,1808.9,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746495597223,5.2664501,1809.0,1808.9,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746495597423,10.2664501,1809.0,1808.9,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746495597624,5.26643559,1809.0,1808.9,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746495598324,8.93843559,1809.0,1808.9,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746495598523,20.63312237,1809.0,1808.8,44.968]
["bitfinex-derivatives","ETHF0:USTF0",1746495598732,0.42283559,1808.9,1808.8,5.27387]
["bitfinex-derivatives","ETHF0:USTF0",1746495598927,2.00703559,1808.9,1808.8,5.27387]
["bitfinex-derivatives","ETHF0:USTF0",1746495599130,11.62303559,1808.9,1808.8,5.27387]
["bitfinex-derivatives","ETHF0:USTF0",1746495599531,11.62385199,1808.9,1808.8,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1746495599733,11.62385199,1808.9,1808.8,46.07487]
["bitfinex-derivatives","ETHF0:USTF0",1746495599933,22.43952893,1808.9,1808.8,46.07487]
["bitfinex-derivatives","ETHF0:USTF0",1746495600133,22.43952893,1808.9,1808.8,5.27487]
["bitfinex-derivatives","ETHF0:USTF0",1746495601126,22.43952893,1808.9,1808.8,46.07487]
["bitfinex-derivatives","ETHF0:USTF0",1746495602434,22.87209273,1808.9,1808.8,46.07487]
["bitfinex-derivatives","ETHF0:USTF0",1746495602635,22.87196111,1808.9,1808.8,46.07487]
["bitfinex-derivatives","ETHF0:USTF0",1746495602931,22.87196111,1808.9,1808.8,41.90587]
["bitfinex-derivatives","ETHF0:USTF0",1746495603532,1.10593,1808.7,1808.6,0.01556807]
["bitfinex-derivatives","ETHF0:USTF0",1746495603738,3.63132037,1808.7,1808.6,1.12155807]
["bitfinex-derivatives","ETHF0:USTF0",1746495604030,4.06388417,1808.7,1808.6,1.12155807]
["bitfinex-derivatives","ETHF0:USTF0",1746495604233,10.43621417,1808.7,1808.6,1.12155807]
["bitfinex-derivatives","ETHF0:USTF0",1746495604438,10.43609934,1808.7,1808.6,1.12155807]
["bitfinex-derivatives","ETHF0:USTF0",1746495604736,9.33016934,1808.7,1808.6,1.12155807]
["bitfinex-derivatives","ETHF0:USTF0",1746495605036,10.43609934,1808.7,1808.6,1.12155807]
["bitfinex-derivatives","ETHF0:USTF0",1746495605944,9.33016934,1808.7,1808.6,1.12155807]
["bitfinex-derivatives","ETHF0:USTF0",1746495606944,16.38009934,1808.7,1808.6,0.01556807]
["bitfinex-derivatives","ETHF0:USTF0",1746495607138,37.06368397,1808.7,1808.6,1.12155807]
["bitfinex-derivatives","ETHF0:USTF0",1746495608044,37.06368397,1808.7,1808.4,2.76527]
["bitfinex-derivatives","ETHF0:USTF0",1746495608246,36.20771463,1808.7,1808.6,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746495608442,36.63066451,1808.7,1808.6,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746495609141,37.06265162,1808.7,1808.6,41.90599]
["bitfinex-derivatives","ETHF0:USTF0",1746495609346,26.08881393,1808.7,1808.6,41.90599]
["bitfinex-derivatives","ETHF0:USTF0",1746495610141,26.08856331,1808.7,1808.6,41.90599]
["bitfinex-derivatives","ETHF0:USTF0",1746495610347,25.66586405,1808.7,1808.6,41.90599]
["bitfinex-derivatives","ETHF0:USTF0",1746495610941,26.08857784,1808.7,1808.6,46.07499]
["bitfinex-derivatives","ETHF0:USTF0",1746495611546,25.66586405,1808.7,1808.6,46.07499]
["bitfinex-derivatives","ETHF0:USTF0",1746495612246,21.99386405,1808.7,1808.6,46.07499]
["bitfinex-derivatives","ETHF0:USTF0",1746495612552,21.56187694,1808.7,1808.6,46.07499]
["bitfinex-derivatives","ETHF0:USTF0",1746495614249,15.61787694,1808.7,1808.6,46.07499]
["bitfinex-derivatives","ETHF0:USTF0",1746495616252,24.78326907,1808.7,1808.6,46.07499]
["bitfinex-derivatives","ETHF0:USTF0",1746495616851,21.57546907,1808.7,1808.6,46.07499]
["bitfinex-derivatives","ETHF0:USTF0",1746495617052,19.98106907,1808.7,1808.6,51.07499]
["bitfinex-derivatives","ETHF0:USTF0",1746495617354,18.82711907,1808.7,1808.6,51.07499]
["bitfinex-derivatives","ETHF0:USTF0",1746495617543,13.98917907,1808.7,1808.6,51.07499]
["bitfinex-derivatives","ETHF0:USTF0",1746495617747,10.14494907,1808.7,1808.6,54.28279]
["bitfinex-derivatives","ETHF0:USTF0",1746495618049,5.17202907,1808.7,1808.6,54.28279]
["bitfinex-derivatives","ETHF0:USTF0",1746495618250,3.13904907,1808.7,1808.6,54.28279]
["bitfinex-derivatives","ETHF0:USTF0",1746495618554,9.07e-06,1808.7,1808.6,49.28279]
["bitfinex-derivatives","ETHF0:USTF0",1746495618751,9.07e-06,1808.7,1808.6,54.28279]
["bitfinex-derivatives","ETHF0:USTF0",1746495618953,7.33571505,1808.9,1808.8,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1746495619151,6.21934505,1808.9,1808.8,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1746495619351,6.21934505,1808.9,1808.8,6.10587]
["bitfinex-derivatives","ETHF0:USTF0",1746495619553,3.27747505,1808.9,1808.8,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1746495620045,2.15523505,1808.9,1808.8,4.77787]
["bitfinex-derivatives","ETHF0:USTF0",1746495623051,2.15523505,1808.9,1808.8,8.82387]
["bitfinex-derivatives","ETHF0:USTF0",1746495623255,2.15523505,1808.9,1808.8,5.15187]
["bitfinex-derivatives","ETHF0:USTF0",1746495623452,1.6378,1809.0,1808.9,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1746495626358,3.2078,1809.1,1809.0,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746495626657,3.2078,1809.1,1809.0,2.76974]
["bitfinex-derivatives","ETHF0:USTF0",1746495627052,3.2078,1809.1,1809.0,4.48884]
["bitfinex-derivatives","ETHF0:USTF0",1746495627360,4.809,1809.3,1809.2,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746495627560,4.809,1809.3,1809.2,5.15162]
["bitfinex-derivatives","ETHF0:USTF0",1746495628550,6.8109,1809.5,1809.2,5.15162]
["bitfinex-derivatives","ETHF0:USTF0",1746495628551,14.18163769,1809.6,1809.5,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1746495628960,3.2078,1809.6,1809.5,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1746495629159,3.2078,1809.6,1809.5,45.57744]
["bitfinex-derivatives","ETHF0:USTF0",1746495629553,12.57503769,1809.7,1809.6,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1746495629760,12.57503769,1809.7,1809.6,6.79378]
["bitfinex-derivatives","ETHF0:USTF0",1746495632561,12.57503769,1809.7,1809.6,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1746495632760,12.57503769,1809.7,1809.5,45.5774]
["bitfinex-derivatives","ETHF0:USTF0",1746495632761,1.10538,1809.6,1809.5,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746495632962,6.88988,1809.6,1809.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746495633158,15.56188,1809.6,1809.4,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1746495633463,1.10544,1809.5,1809.4,44.846]
["bitfinex-derivatives","ETHF0:USTF0",1746495633658,2.84164,1809.5,1809.4,44.846]
["bitfinex-derivatives","ETHF0:USTF0",1746495634053,6.51364,1809.5,1809.4,44.846]
["bitfinex-derivatives","ETHF0:USTF0",1746495634358,5.4082,1809.5,1809.4,45.9515]
["bitfinex-derivatives","ETHF0:USTF0",1746495635055,6.51364,1809.5,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495635256,11.3522,1809.5,1809.4,41.9055]
["bitfinex-derivatives","ETHF0:USTF0",1746495636263,7.6802,1809.5,1809.4,41.9055]
["bitfinex-derivatives","ETHF0:USTF0",1746495638863,5.944,1809.5,1809.4,41.9055]
["bitfinex-derivatives","ETHF0:USTF0",1746495639363,7.5355,1809.5,1809.4,41.9055]
["bitfinex-derivatives","ETHF0:USTF0",1746495641265,1.5915,1809.5,1809.4,41.9055]
["bitfinex-derivatives","ETHF0:USTF0",1746495641465,1.5915,1809.5,1809.4,43.602]
["bitfinex-derivatives","ETHF0:USTF0",1746495641672,1.5915,1809.5,1809.4,41.9055]
["bitfinex-derivatives","ETHF0:USTF0",1746495641864,10.47803313,1809.5,1809.4,41.9055]
["bitfinex-derivatives","ETHF0:USTF0",1746495642060,10.47803313,1809.5,1809.4,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1746495643068,10.47803313,1809.5,1809.4,49.6225]
["bitfinex-derivatives","ETHF0:USTF0",1746495643271,1.5915,1809.5,1809.4,45.9505]
["bitfinex-derivatives","ETHF0:USTF0",1746495645665,7.5355,1809.5,1808.9,5.97219]
["bitfinex-derivatives","ETHF0:USTF0",1746495645870,3.2078,1809.2,1809.0,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1746495646072,1.6995,1809.1,1808.7,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1746495646274,1.6995,1809.1,1808.9,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746495646775,1.6995,1809.1,1809.0,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746495647474,1.6995,1809.1,1809.0,5.15074]
["bitfinex-derivatives","ETHF0:USTF0",1746495647670,1.6995,1809.1,1809.0,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1746495647975,3.22786347,1809.1,1809.0,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1746495648174,2.80518,1809.1,1809.0,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1746495648475,1.6995,1809.1,1809.0,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1746495648666,1.6995,1809.1,1809.0,5.15074]
["bitfinex-derivatives","ETHF0:USTF0",1746495650079,5.48726846,1809.2,1809.1,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1746495650369,5.48726846,1809.2,1809.1,4.31348]
["bitfinex-derivatives","ETHF0:USTF0",1746495650675,5.48726846,1809.2,1809.1,45.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746495651667,5.48726846,1809.2,1809.1,46.70258]
["bitfinex-derivatives","ETHF0:USTF0",1746495652575,1.6095,1809.3,1809.2,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746495653373,1.6095,1809.3,1809.2,2.78822]
["bitfinex-derivatives","ETHF0:USTF0",1746495653577,1.6095,1809.3,1809.2,43.58822]
["bitfinex-derivatives","ETHF0:USTF0",1746495653773,5.48726846,1809.5,1809.2,42.4826]
["bitfinex-derivatives","ETHF0:USTF0",1746495654074,5.48726846,1809.5,1809.4,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746495654575,5.48726846,1809.5,1809.4,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1746495654776,5.48726846,1809.5,1809.4,43.5881]
["bitfinex-derivatives","ETHF0:USTF0",1746495655270,5.48726846,1809.5,1809.4,47.2601]
["bitfinex-derivatives","ETHF0:USTF0",1746495655975,0.70479429,1809.7,1809.6,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1746495656167,2.42599429,1809.7,1809.6,5.11038]
["bitfinex-derivatives","ETHF0:USTF0",1746495656368,0.70479429,1809.7,1809.6,5.11038]
["bitfinex-derivatives","ETHF0:USTF0",1746495656573,0.70479429,1809.7,1809.6,7.56218]
["bitfinex-derivatives","ETHF0:USTF0",1746495656780,0.70479429,1809.7,1809.6,8.39218]
["bitfinex-derivatives","ETHF0:USTF0",1746495657173,0.70479429,1809.7,1809.6,4.38718]
["bitfinex-derivatives","ETHF0:USTF0",1746495657378,2.31889429,1809.7,1809.6,6.75728]
["bitfinex-derivatives","ETHF0:USTF0",1746495657770,2.31889429,1809.7,1809.6,5.92728]
["bitfinex-derivatives","ETHF0:USTF0",1746495658377,5.52669429,1809.7,1809.6,5.92728]
["bitfinex-derivatives","ETHF0:USTF0",1746495658674,6.63203429,1809.7,1809.5,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1746495658977,6.63201429,1809.7,1809.6,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1746495659281,5.94773952,1809.7,1809.6,5.11038]
["bitfinex-derivatives","ETHF0:USTF0",1746495659981,10.94773952,1809.7,1809.6,5.11038]
["bitfinex-derivatives","ETHF0:USTF0",1746495660275,5.94773952,1809.7,1809.6,5.11038]
["bitfinex-derivatives","ETHF0:USTF0",1746495660675,5.94773952,1809.7,1809.6,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1746495660886,5.94773952,1809.7,1809.6,5.10938]
["bitfinex-derivatives","ETHF0:USTF0",1746495661775,5.52669429,1809.7,1809.6,5.10938]
["bitfinex-derivatives","ETHF0:USTF0",1746495662076,5.9485705,1809.7,1809.6,5.10938]
["bitfinex-derivatives","ETHF0:USTF0",1746495662579,13.264238,1809.7,1809.6,5.10938]
["bitfinex-derivatives","ETHF0:USTF0",1746495664382,12.84236179,1809.7,1809.6,5.10938]
["bitfinex-derivatives","ETHF0:USTF0",1746495668385,11.22826179,1809.7,1809.6,5.10938]
["bitfinex-derivatives","ETHF0:USTF0",1746495669882,6.20567465,1809.7,1809.6,5.10938]
["bitfinex-derivatives","ETHF0:USTF0",1746495670085,6.20567465,1809.7,1809.6,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1746495670289,7.31102465,1809.7,1809.5,4.77742]
["bitfinex-derivatives","ETHF0:USTF0",1746495670481,2.1601,1809.6,1809.5,8.78144]
["bitfinex-derivatives","ETHF0:USTF0",1746495672791,5.92131238,1809.6,1809.5,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1746495672982,5.92132343,1809.6,1809.5,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1746495673182,5.92132343,1809.6,1809.5,44.804]
["bitfinex-derivatives","ETHF0:USTF0",1746495673387,4.81594343,1809.6,1809.5,45.90944]
["bitfinex-derivatives","ETHF0:USTF0",1746495674682,5.92132343,1809.6,1809.5,45.90944]
["bitfinex-derivatives","ETHF0:USTF0",1746495675076,4.81594343,1809.6,1809.5,45.90944]
["bitfinex-derivatives","ETHF0:USTF0",1746495675678,23.25440507,1809.6,1809.5,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1746495675985,1.10544,1809.5,1809.2,54.8998]
["bitfinex-derivatives","ETHF0:USTF0",1746495676186,2.2879,1809.4,1809.3,5.10952]
["bitfinex-derivatives","ETHF0:USTF0",1746495676785,2.71040433,1809.4,1809.3,45.90952]
["bitfinex-derivatives","ETHF0:USTF0",1746495677789,2.71040433,1809.4,1808.7,5.97248]
["bitfinex-derivatives","ETHF0:USTF0",1746495677992,2.71040433,1809.4,1809.0,5.10972]
["bitfinex-derivatives","ETHF0:USTF0",1746495677993,3.2078,1809.1,1809.0,5.10972]
["bitfinex-derivatives","ETHF0:USTF0",1746495678393,5.87056322,1809.1,1809.0,45.90972]
["bitfinex-derivatives","ETHF0:USTF0",1746495678594,5.870575,1809.1,1809.0,45.90972]
["bitfinex-derivatives","ETHF0:USTF0",1746495680196,13.91240684,1809.1,1809.0,45.90972]
["bitfinex-derivatives","ETHF0:USTF0",1746495681097,14.59501184,1809.1,1809.0,45.90972]
["bitfinex-derivatives","ETHF0:USTF0",1746495681295,14.59501184,1809.1,1809.0,44.804]
["bitfinex-derivatives","ETHF0:USTF0",1746495681492,14.59501184,1809.1,1808.5,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1746495681493,23.83213788,1809.1,1808.5,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1746495681694,3.2078,1808.8,1808.5,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1746495682001,2.1794,1808.7,1808.6,41.90599]
["bitfinex-derivatives","ETHF0:USTF0",1746495683399,3.2078,1808.8,1808.7,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746495683593,3.2078,1808.8,1808.7,5.49343]
["bitfinex-derivatives","ETHF0:USTF0",1746495683996,10.54469508,1808.8,1808.7,5.49343]
["bitfinex-derivatives","ETHF0:USTF0",1746495684302,7.33689508,1808.8,1808.7,9.16543]
["bitfinex-derivatives","ETHF0:USTF0",1746495684993,7.33689508,1808.8,1808.7,49.96543]
["bitfinex-derivatives","ETHF0:USTF0",1746495685299,9.48889508,1808.8,1808.7,49.96543]
["bitfinex-derivatives","ETHF0:USTF0",1746495685496,7.33689508,1808.8,1808.7,54.96543]
["bitfinex-derivatives","ETHF0:USTF0",1746495687506,5.3598,1808.9,1808.8,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1746495687801,5.3598,1808.9,1808.8,5.02787]
["bitfinex-derivatives","ETHF0:USTF0",1746495695207,3.2078,1808.9,1808.8,5.02787]
["bitfinex-derivatives","ETHF0:USTF0",1746495696214,3.2078,1808.9,1808.8,8.69987]
["bitfinex-derivatives","ETHF0:USTF0",1746495696798,5.4955028,1809.0,1808.9,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1746495697004,5.4955028,1809.0,1808.9,5.81071]
["bitfinex-derivatives","ETHF0:USTF0",1746495697315,5.4955028,1809.0,1808.9,9.48271]
["bitfinex-derivatives","ETHF0:USTF0",1746495701919,2.4516,1809.0,1808.9,9.48271]
["bitfinex-derivatives","ETHF0:USTF0",1746495702419,3.2078,1809.1,1809.0,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746495702617,3.2078,1809.1,1809.0,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1746495703120,3.2078,1809.1,1809.0,7.31474]
["bitfinex-derivatives","ETHF0:USTF0",1746495703923,3.2078,1809.1,1809.0,4.77774]
["bitfinex-derivatives","ETHF0:USTF0",1746495705123,3.63007965,1809.1,1809.0,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746495705524,3.2078,1809.1,1809.0,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746495705723,5.9064,1809.1,1809.0,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746495706116,5.9064,1809.1,1809.0,4.77774]
["bitfinex-derivatives","ETHF0:USTF0",1746495706820,6.32903964,1809.1,1809.0,4.77774]
["bitfinex-derivatives","ETHF0:USTF0",1746495707222,6.32903964,1809.1,1809.0,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746495707829,6.32889811,1809.1,1809.0,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746495708526,7.03391796,1809.1,1809.0,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746495709824,7.03413756,1809.1,1809.0,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746495710728,12.10692265,1809.1,1809.0,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746495711229,12.10692265,1809.1,1809.0,4.77774]
["bitfinex-derivatives","ETHF0:USTF0",1746495711624,6.20052265,1809.1,1809.0,9.77774]
["bitfinex-derivatives","ETHF0:USTF0",1746495711823,6.20052265,1809.1,1809.0,12.98554]
["bitfinex-derivatives","ETHF0:USTF0",1746495712925,4.85697265,1809.1,1809.0,12.98554]
["bitfinex-derivatives","ETHF0:USTF0",1746495713120,3.16716265,1809.1,1809.0,12.98554]
["bitfinex-derivatives","ETHF0:USTF0",1746495713530,2.05399265,1809.1,1809.0,12.98554]
["bitfinex-derivatives","ETHF0:USTF0",1746495714328,0.80980265,1809.1,1809.0,12.98554]
["bitfinex-derivatives","ETHF0:USTF0",1746495714529,2.65e-06,1809.1,1809.0,15.48874]
["bitfinex-derivatives","ETHF0:USTF0",1746495716627,2.65e-06,1809.1,1809.0,56.28874]
["bitfinex-derivatives","ETHF0:USTF0",1746495717625,2.65e-06,1809.1,1809.0,51.28874]
["bitfinex-derivatives","ETHF0:USTF0",1746495718132,2.4819,1809.3,1809.2,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746495718334,3.66703426,1809.5,1809.4,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746495718928,3.66703426,1809.5,1809.4,41.9055]
["bitfinex-derivatives","ETHF0:USTF0",1746495719132,3.66703426,1809.5,1809.4,45.5775]
["bitfinex-derivatives","ETHF0:USTF0",1746495720832,6.87483426,1809.5,1809.4,45.5775]
["bitfinex-derivatives","ETHF0:USTF0",1746495721929,11.87483426,1809.5,1809.4,45.5775]
["bitfinex-derivatives","ETHF0:USTF0",1746495723238,11.87483426,1809.5,1809.4,41.9055]
["bitfinex-derivatives","ETHF0:USTF0",1746495723432,6.87483426,1809.5,1809.4,41.9055]
["bitfinex-derivatives","ETHF0:USTF0",1746495723633,3.2078,1809.5,1809.4,41.9055]
["bitfinex-derivatives","ETHF0:USTF0",1746495724625,4.31324,1809.5,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495724825,4.73424907,1809.5,1809.4,44.644]
["bitfinex-derivatives","ETHF0:USTF0",1746495725429,14.57280907,1809.5,1808.8,5.97235]
["bitfinex-derivatives","ETHF0:USTF0",1746495725635,3.2078,1809.1,1809.0,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1746495725932,3.2078,1809.1,1809.0,41.90573]
["bitfinex-derivatives","ETHF0:USTF0",1746495728739,4.73508028,1809.1,1809.0,44.644]
["bitfinex-derivatives","ETHF0:USTF0",1746495729036,3.62940028,1809.1,1809.0,45.74974]
["bitfinex-derivatives","ETHF0:USTF0",1746495729235,4.73508028,1809.1,1809.0,41.90574]
["bitfinex-derivatives","ETHF0:USTF0",1746495729537,4.73472692,1809.1,1809.0,41.90574]
["bitfinex-derivatives","ETHF0:USTF0",1746495729936,9.73472692,1809.1,1809.0,41.90574]
["bitfinex-derivatives","ETHF0:USTF0",1746495730234,20.743622,1809.1,1809.0,41.90574]
["bitfinex-derivatives","ETHF0:USTF0",1746495730530,20.743622,1809.1,1809.0,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746495730731,23.595322,1809.1,1809.0,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746495731035,22.489642,1809.1,1809.0,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746495731226,19.761642,1809.1,1809.0,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746495731429,19.34039508,1809.1,1809.0,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746495731632,19.34039508,1809.1,1809.0,41.90574]
["bitfinex-derivatives","ETHF0:USTF0",1746495732225,20.22823728,1809.1,1809.0,45.57774]
["bitfinex-derivatives","ETHF0:USTF0",1746495732434,20.22823728,1809.1,1809.0,48.42174]
["bitfinex-derivatives","ETHF0:USTF0",1746495732634,20.22823728,1809.1,1809.0,45.57774]
["bitfinex-derivatives","ETHF0:USTF0",1746495733334,20.22823728,1809.1,1809.0,41.90574]
["bitfinex-derivatives","ETHF0:USTF0",1746495733537,20.22823728,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495733836,20.22823728,1809.1,1809.0,45.75074]
["bitfinex-derivatives","ETHF0:USTF0",1746495734239,14.28423728,1809.1,1809.0,45.75074]
["bitfinex-derivatives","ETHF0:USTF0",1746495734636,15.38991728,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495734837,20.81097398,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495735032,15.81097398,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495735233,19.48297398,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495735437,17.90732697,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495735838,17.90732697,1809.1,1809.0,41.90574]
["bitfinex-derivatives","ETHF0:USTF0",1746495736338,14.23532697,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495737538,14.23569963,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495737735,14.23569963,1809.1,1809.0,41.90574]
["bitfinex-derivatives","ETHF0:USTF0",1746495738334,14.23569963,1809.1,1808.8,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1746495738335,1.10581,1808.9,1808.8,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1746495738540,4.73481427,1808.9,1808.8,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1746495738941,7.59951427,1808.9,1808.8,44.645]
["bitfinex-derivatives","ETHF0:USTF0",1746495739946,7.59951427,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495740351,12.43770427,1808.9,1808.5,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1746495740539,3.2078,1808.6,1808.5,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1746495740940,11.5599,1808.6,1808.5,41.90603]
["bitfinex-derivatives","ETHF0:USTF0",1746495743341,12.26499027,1808.6,1808.5,41.90603]
["bitfinex-derivatives","ETHF0:USTF0",1746495745644,6.77759027,1808.6,1808.5,41.90603]
["bitfinex-derivatives","ETHF0:USTF0",1746495745942,3.56979027,1808.6,1808.5,44.49543]
["bitfinex-derivatives","ETHF0:USTF0",1746495746148,3.56979027,1808.6,1808.5,48.16743]
["bitfinex-derivatives","ETHF0:USTF0",1746495746346,6.52506309,1808.6,1808.5,48.16743]
["bitfinex-derivatives","ETHF0:USTF0",1746495747146,6.52506309,1808.6,1808.5,44.49543]
["bitfinex-derivatives","ETHF0:USTF0",1746495747853,3.66036309,1808.6,1808.5,44.49543]
["bitfinex-derivatives","ETHF0:USTF0",1746495749244,3.66036309,1808.6,1808.5,48.16743]
["bitfinex-derivatives","ETHF0:USTF0",1746495749647,6.86816309,1808.8,1808.6,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746495750048,9.48676309,1808.8,1808.6,3.73429]
["bitfinex-derivatives","ETHF0:USTF0",1746495750250,9.48676309,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495750548,9.48676309,1808.8,1808.7,41.90593]
["bitfinex-derivatives","ETHF0:USTF0",1746495751251,9.48676309,1808.8,1808.7,48.21433]
["bitfinex-derivatives","ETHF0:USTF0",1746495751446,9.48676309,1808.8,1808.7,50.87023]
["bitfinex-derivatives","ETHF0:USTF0",1746495752748,6.86816309,1808.8,1808.7,50.87023]
["bitfinex-derivatives","ETHF0:USTF0",1746495753850,6.86816309,1808.8,1808.7,54.68723]
["bitfinex-derivatives","ETHF0:USTF0",1746495757559,3.2078,1808.8,1808.7,54.68723]
["bitfinex-derivatives","ETHF0:USTF0",1746495758254,3.66036309,1808.9,1808.8,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1746495758549,3.66036309,1808.9,1808.8,4.02277]
["bitfinex-derivatives","ETHF0:USTF0",1746495759156,3.66036309,1808.9,1808.8,48.49477]
["bitfinex-derivatives","ETHF0:USTF0",1746495759354,3.66036309,1808.9,1808.8,56.70257]
["bitfinex-derivatives","ETHF0:USTF0",1746495759652,3.66036309,1808.9,1808.8,51.70257]
["bitfinex-derivatives","ETHF0:USTF0",1746495759851,3.66036309,1808.9,1808.8,56.70257]
["bitfinex-derivatives","ETHF0:USTF0",1746495760553,3.66036309,1808.9,1808.8,57.14748971]
["bitfinex-derivatives","ETHF0:USTF0",1746495760757,7.32665222,1809.1,1809.0,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746495761046,7.32665222,1809.1,1809.0,4.92274]
["bitfinex-derivatives","ETHF0:USTF0",1746495761251,17.13813769,1809.5,1809.2,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746495761252,7.32665222,1809.3,1809.2,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746495761455,7.32665222,1809.3,1809.2,4.92262]
["bitfinex-derivatives","ETHF0:USTF0",1746495761648,7.32665222,1809.3,1809.2,45.72262]
["bitfinex-derivatives","ETHF0:USTF0",1746495761848,7.32665222,1809.3,1809.2,48.54982]
["bitfinex-derivatives","ETHF0:USTF0",1746495762255,7.32665222,1809.3,1809.2,52.22182]
["bitfinex-derivatives","ETHF0:USTF0",1746495765457,2.9565,1809.4,1809.3,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1746495766056,3.2078,1809.5,1809.4,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746495766554,3.2078,1809.5,1809.4,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1746495766954,3.2078,1809.5,1809.4,44.5727]
["bitfinex-derivatives","ETHF0:USTF0",1746495767154,3.2078,1809.5,1809.4,48.2447]
["bitfinex-derivatives","ETHF0:USTF0",1746495769257,3.2078,1809.5,1809.4,45.5775]
["bitfinex-derivatives","ETHF0:USTF0",1746495784766,3.2078,1809.5,1809.4,49.3175]
["bitfinex-derivatives","ETHF0:USTF0",1746495785463,3.2078,1809.5,1809.4,45.5775]
["bitfinex-derivatives","ETHF0:USTF0",1746495785864,3.2078,1809.5,1809.4,49.3175]
["bitfinex-derivatives","ETHF0:USTF0",1746495786171,3.2078,1809.5,1809.4,45.6455]
["bitfinex-derivatives","ETHF0:USTF0",1746495788467,6.1806,1809.5,1809.4,45.6455]
["bitfinex-derivatives","ETHF0:USTF0",1746495789372,7.28604,1809.5,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495789580,7.28604,1809.5,1809.4,44.54]
["bitfinex-derivatives","ETHF0:USTF0",1746495789581,6.60249527,1809.5,1809.4,44.54]
["bitfinex-derivatives","ETHF0:USTF0",1746495789884,17.54649321,1809.5,1808.9,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746495790178,1.10561,1809.3,1809.0,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746495790380,3.2078,1809.1,1809.0,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746495790580,3.62969321,1809.1,1809.0,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746495790781,6.53199321,1809.1,1809.0,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746495790976,6.53199321,1809.1,1809.0,41.90574]
["bitfinex-derivatives","ETHF0:USTF0",1746495791674,6.53149605,1809.1,1809.0,41.90574]
["bitfinex-derivatives","ETHF0:USTF0",1746495791876,6.53148757,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495793285,8.9226,1809.1,1809.0,41.90574]
["bitfinex-derivatives","ETHF0:USTF0",1746495793586,9.34493766,1809.1,1809.0,41.90574]
["bitfinex-derivatives","ETHF0:USTF0",1746495793787,9.34493766,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495794386,8.9226,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495794589,9.34492057,1809.1,1809.0,41.90574]
["bitfinex-derivatives","ETHF0:USTF0",1746495794887,8.9226,1809.1,1809.0,41.90574]
["bitfinex-derivatives","ETHF0:USTF0",1746495795284,8.9226,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495795485,8.9226,1809.1,1809.0,41.90574]
["bitfinex-derivatives","ETHF0:USTF0",1746495795685,10.02828,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495795885,15.02828,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495796084,8.9226,1809.1,1809.0,41.90574]
["bitfinex-derivatives","ETHF0:USTF0",1746495796283,10.02828,1809.1,1809.0,41.90574]
["bitfinex-derivatives","ETHF0:USTF0",1746495796483,8.9226,1809.1,1809.0,41.90574]
["bitfinex-derivatives","ETHF0:USTF0",1746495797192,14.8666,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495797496,1.10587,1808.9,1808.7,4.84691]
["bitfinex-derivatives","ETHF0:USTF0",1746495797690,7.19667,1808.8,1808.7,4.84691]
["bitfinex-derivatives","ETHF0:USTF0",1746495797888,7.61861277,1808.8,1808.7,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1746495798187,7.61861277,1808.8,1808.7,4.84693]
["bitfinex-derivatives","ETHF0:USTF0",1746495798393,6.0908,1808.8,1808.7,4.84693]
["bitfinex-derivatives","ETHF0:USTF0",1746495799485,12.45669693,1808.8,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495799684,3.2078,1808.6,1808.5,45.64702]
["bitfinex-derivatives","ETHF0:USTF0",1746495800386,6.0059,1808.6,1808.5,45.64702]
["bitfinex-derivatives","ETHF0:USTF0",1746495801500,13.05589,1808.6,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495801799,13.47770418,1808.6,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495802698,1.10611,1808.4,1808.3,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1746495802889,3.2078,1808.4,1808.3,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1746495803091,4.31391,1808.4,1808.3,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1746495803294,4.31391,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495803295,10.15581,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495804195,10.15581,1808.4,1808.3,41.90617]
["bitfinex-derivatives","ETHF0:USTF0",1746495804387,10.15581,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495806099,16.09981,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495806994,16.09981,1808.4,1808.0,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1746495806995,14.9937,1808.4,1808.0,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1746495807193,3.2078,1808.1,1808.0,4.81133]
["bitfinex-derivatives","ETHF0:USTF0",1746495807498,4.31409,1808.1,1808.0,44.505]
["bitfinex-derivatives","ETHF0:USTF0",1746495808601,4.31409,1808.1,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495810102,2.7659,1808.0,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495810300,4.31435,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746495810493,3.2078,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746495810694,4.31438,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495811896,7.27128,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495812299,7.27128,1807.7,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495812300,21.8707,1807.7,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746495812602,4.3146,1807.3,1807.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1746495812810,2.9569,1807.2,1807.1,44.80091]
["bitfinex-derivatives","ETHF0:USTF0",1746495813492,8.9009,1807.2,1807.0,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1746495813696,7.25891,1807.1,1807.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746495813896,10.21581,1807.1,1807.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746495814091,15.0529,1807.1,1806.6,8.4694]
["bitfinex-derivatives","ETHF0:USTF0",1746495814404,3.2078,1806.8,1806.6,9.57658]
["bitfinex-derivatives","ETHF0:USTF0",1746495814604,2.7486,1806.7,1806.6,8.4694]
["bitfinex-derivatives","ETHF0:USTF0",1746495814801,8.6926,1806.7,1806.6,5.5754]
["bitfinex-derivatives","ETHF0:USTF0",1746495814998,8.6926,1806.7,1806.1,51.723]
["bitfinex-derivatives","ETHF0:USTF0",1746495815199,3.2078,1806.5,1806.4,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1746495815906,3.2078,1806.5,1806.3,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1746495816103,3.2078,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746495816601,3.2078,1806.5,1806.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746495816807,8.6926,1806.4,1806.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746495817199,8.6926,1806.4,1806.1,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746495817509,9.79994,1806.4,1806.2,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1746495817699,5.9304,1806.3,1806.0,5.8856]
["bitfinex-derivatives","ETHF0:USTF0",1746495818010,3.2078,1806.1,1806.0,6.99316]
["bitfinex-derivatives","ETHF0:USTF0",1746495818202,3.2078,1806.1,1806.0,10.66516]
["bitfinex-derivatives","ETHF0:USTF0",1746495818403,3.2078,1806.1,1806.0,15.66516]
["bitfinex-derivatives","ETHF0:USTF0",1746495818904,3.2078,1806.4,1806.3,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746495819104,3.2078,1806.4,1806.3,4.81535]
["bitfinex-derivatives","ETHF0:USTF0",1746495819705,9.1518,1807.1,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746495819906,11.8744,1807.1,1806.9,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1746495820102,11.8744,1807.1,1806.6,6.5087]
["bitfinex-derivatives","ETHF0:USTF0",1746495820407,11.8744,1807.1,1806.9,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1746495820608,11.8744,1807.1,1807.0,41.90697]
["bitfinex-derivatives","ETHF0:USTF0",1746495821107,3.2078,1807.1,1807.0,48.37967]
["bitfinex-derivatives","ETHF0:USTF0",1746495821707,12.1244,1807.6,1807.3,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746495822005,3.2078,1807.4,1807.3,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1746495822307,3.2078,1807.4,1807.3,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1746495822506,6.0427,1807.4,1807.3,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1746495822707,6.0427,1807.4,1807.3,8.48678]
["bitfinex-derivatives","ETHF0:USTF0",1746495824012,6.0427,1807.4,1807.3,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1746495824309,6.0427,1807.4,1807.3,8.48678]
["bitfinex-derivatives","ETHF0:USTF0",1746495830617,6.0427,1807.4,1807.3,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1746495830812,6.0427,1807.4,1807.3,4.77878]
["bitfinex-derivatives","ETHF0:USTF0",1746495830813,11.9867,1807.4,1807.3,4.77878]
["bitfinex-derivatives","ETHF0:USTF0",1746495831013,18.51353619,1807.4,1807.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746495831319,1.10695,1807.1,1806.6,6.47598]
["bitfinex-derivatives","ETHF0:USTF0",1746495831510,3.2078,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746495831708,3.2078,1806.9,1806.8,41.90709]
["bitfinex-derivatives","ETHF0:USTF0",1746495831908,6.2004,1806.9,1806.8,41.90709]
["bitfinex-derivatives","ETHF0:USTF0",1746495832115,6.2004,1806.9,1806.8,45.57909]
["bitfinex-derivatives","ETHF0:USTF0",1746495833118,6.2004,1806.9,1806.8,41.90709]
["bitfinex-derivatives","ETHF0:USTF0",1746495833813,13.25143,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495834206,1.10719,1806.7,1806.5,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746495834405,12.0946,1806.6,1806.5,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746495834608,12.0946,1806.6,1806.5,41.90722]
["bitfinex-derivatives","ETHF0:USTF0",1746495834903,13.20181,1806.6,1806.5,41.90722]
["bitfinex-derivatives","ETHF0:USTF0",1746495835616,13.20181,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495836218,13.20181,1806.6,1806.5,41.90727]
["bitfinex-derivatives","ETHF0:USTF0",1746495837015,12.0946,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495837213,12.0946,1806.6,1806.5,41.90727]
["bitfinex-derivatives","ETHF0:USTF0",1746495837511,5.944,1806.6,1806.5,44.66547]
["bitfinex-derivatives","ETHF0:USTF0",1746495837708,5.944,1806.6,1806.5,50.53307]
["bitfinex-derivatives","ETHF0:USTF0",1746495838316,5.944,1806.6,1806.5,54.20507]
["bitfinex-derivatives","ETHF0:USTF0",1746495838820,5.944,1806.6,1806.5,59.20507]
["bitfinex-derivatives","ETHF0:USTF0",1746495839312,3.2078,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746495839513,3.2078,1806.8,1806.7,4.87415]
["bitfinex-derivatives","ETHF0:USTF0",1746495840215,5.944,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746495840403,13.04578,1807.2,1806.9,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1746495840603,13.04578,1807.2,1807.0,44.567]
["bitfinex-derivatives","ETHF0:USTF0",1746495841007,1.10691,1807.1,1807.0,44.567]
["bitfinex-derivatives","ETHF0:USTF0",1746495841307,2.7871,1807.1,1807.0,44.567]
["bitfinex-derivatives","ETHF0:USTF0",1746495842214,2.7871,1807.1,1807.0,45.67397]
["bitfinex-derivatives","ETHF0:USTF0",1746495842412,2.7871,1807.1,1807.0,48.68557]
["bitfinex-derivatives","ETHF0:USTF0",1746495842614,2.7871,1807.1,1807.0,47.5786]
["bitfinex-derivatives","ETHF0:USTF0",1746495843116,3.89401,1807.1,1807.0,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746495843413,3.89401,1807.1,1806.5,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1746495843414,7.7871,1807.1,1806.5,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1746495843620,3.2078,1806.6,1806.5,4.87424]
["bitfinex-derivatives","ETHF0:USTF0",1746495843810,3.2078,1806.6,1806.5,45.67424]
["bitfinex-derivatives","ETHF0:USTF0",1746495844215,6.1323,1806.6,1806.5,45.67424]
["bitfinex-derivatives","ETHF0:USTF0",1746495845115,6.1323,1806.6,1806.5,49.34624]
["bitfinex-derivatives","ETHF0:USTF0",1746495846922,6.1323,1806.6,1806.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746495847218,6.1323,1806.6,1806.5,45.57927]
["bitfinex-derivatives","ETHF0:USTF0",1746495849116,3.2078,1806.6,1806.5,45.57927]
["bitfinex-derivatives","ETHF0:USTF0",1746495849630,3.2078,1806.6,1806.5,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746495849631,6.2018,1806.6,1806.5,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746495849814,6.2018,1806.6,1806.5,45.57927]
["bitfinex-derivatives","ETHF0:USTF0",1746495850015,12.30901,1806.6,1806.5,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746495850217,1.10728,1806.5,1806.3,7.88818]
["bitfinex-derivatives","ETHF0:USTF0",1746495850411,7.30914,1806.4,1806.3,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1746495850616,12.1458,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495850822,14.9682,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495851021,16.07554,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495851224,16.07554,1806.4,1806.3,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746495852325,16.07554,1806.4,1806.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746495852826,1.10763,1806.0,1805.8,41.90766]
["bitfinex-derivatives","ETHF0:USTF0",1746495853024,9.1518,1805.9,1805.8,41.90766]
["bitfinex-derivatives","ETHF0:USTF0",1746495853218,6.2173,1805.9,1805.2,5.97792]
["bitfinex-derivatives","ETHF0:USTF0",1746495853416,3.0095,1805.8,1805.7,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1746495853617,3.0095,1805.8,1805.7,41.90774]
["bitfinex-derivatives","ETHF0:USTF0",1746495854014,4.1172,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495854215,4.1172,1805.8,1805.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746495854427,6.9223,1805.8,1805.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746495854622,6.9223,1805.8,1805.7,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746495854930,3.0095,1805.8,1805.7,45.57976]
["bitfinex-derivatives","ETHF0:USTF0",1746495855221,3.0095,1805.8,1805.7,4.77976]
["bitfinex-derivatives","ETHF0:USTF0",1746495855628,3.2078,1805.9,1805.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746495855828,3.2078,1805.9,1805.8,7.0487]
["bitfinex-derivatives","ETHF0:USTF0",1746495856024,3.2078,1805.9,1805.8,12.0487]
["bitfinex-derivatives","ETHF0:USTF0",1746495856223,5.944,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746495856428,5.944,1806.1,1806.0,8.08338]
["bitfinex-derivatives","ETHF0:USTF0",1746495856640,9.1518,1806.1,1805.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746495856833,3.2078,1805.9,1805.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746495857018,2.9288,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746495857226,2.9288,1806.0,1805.9,4.03794]
["bitfinex-derivatives","ETHF0:USTF0",1746495857426,2.9288,1806.0,1805.9,7.80594]
["bitfinex-derivatives","ETHF0:USTF0",1746495857626,2.9288,1806.0,1805.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746495857827,6.1366,1806.0,1805.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1746495858638,6.1366,1806.0,1805.8,11.47798]
["bitfinex-derivatives","ETHF0:USTF0",1746495859136,6.1366,1806.0,1805.8,10.3703]
["bitfinex-derivatives","ETHF0:USTF0",1746495859338,2.9277,1805.9,1805.8,10.3703]
["bitfinex-derivatives","ETHF0:USTF0",1746495859728,2.9277,1805.9,1805.8,11.478]
["bitfinex-derivatives","ETHF0:USTF0",1746495859927,3.2078,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746495860133,3.2078,1806.0,1805.9,6.88704]
["bitfinex-derivatives","ETHF0:USTF0",1746495860528,2.9649,1806.1,1805.9,5.7794]
["bitfinex-derivatives","ETHF0:USTF0",1746495860838,3.2078,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495861030,1.10764,1805.9,1805.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746495861229,2.9649,1805.9,1805.6,6.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746495861534,3.2078,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495862030,6.1727,1805.8,1805.7,41.90776]
["bitfinex-derivatives","ETHF0:USTF0",1746495862237,12.1167,1805.8,1805.7,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746495862430,12.1167,1805.8,1805.7,45.57976]
["bitfinex-derivatives","ETHF0:USTF0",1746495862630,12.1167,1805.8,1805.7,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746495863237,12.1167,1805.8,1805.7,41.90776]
["bitfinex-derivatives","ETHF0:USTF0",1746495863439,13.2244,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495864031,13.21796458,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495865838,12.11026458,1805.8,1805.2,2.77016]
["bitfinex-derivatives","ETHF0:USTF0",1746495866037,3.2078,1805.5,1805.4,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746495866338,3.2078,1805.5,1805.4,41.90792]
["bitfinex-derivatives","ETHF0:USTF0",1746495866742,3.2078,1805.5,1805.4,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746495866937,6.1743,1805.5,1805.4,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746495867142,12.1183,1805.5,1805.3,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746495867439,2.9665,1805.4,1805.3,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746495867634,8.9105,1805.4,1805.3,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746495868138,8.9105,1805.4,1805.3,4.77995]
["bitfinex-derivatives","ETHF0:USTF0",1746495868336,8.9105,1805.4,1805.3,7.73835]
["bitfinex-derivatives","ETHF0:USTF0",1746495869139,7.05195,1805.4,1805.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746495869444,10.01845,1805.4,1805.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746495869634,8.9105,1805.4,1805.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746495870242,10.01846,1805.4,1805.2,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1746495870443,2.8023,1805.3,1805.2,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1746495870741,2.8023,1805.3,1805.2,44.82977]
["bitfinex-derivatives","ETHF0:USTF0",1746495870941,7.11811,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495871241,10.07601,1805.3,1805.2,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746495871742,16.02001,1805.3,1805.2,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746495871938,16.02001,1805.3,1805.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746495872342,16.02001,1805.3,1805.0,7.80759]
["bitfinex-derivatives","ETHF0:USTF0",1746495872537,16.02001,1805.3,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495872538,3.0183,1805.2,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495873038,9.1518,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746495873341,5.944,1805.3,1805.2,41.90807]
["bitfinex-derivatives","ETHF0:USTF0",1746495873541,5.944,1805.3,1805.2,46.90807]
["bitfinex-derivatives","ETHF0:USTF0",1746495873742,5.944,1805.3,1805.2,49.72267]
["bitfinex-derivatives","ETHF0:USTF0",1746495874040,3.2078,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746495874339,3.2078,1805.5,1805.4,4.99295]
["bitfinex-derivatives","ETHF0:USTF0",1746495874535,3.2078,1805.5,1805.4,9.99295]
["bitfinex-derivatives","ETHF0:USTF0",1746495874737,5.46387083,1805.9,1805.4,9.99295]
["bitfinex-derivatives","ETHF0:USTF0",1746495874738,9.34223083,1805.9,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746495874936,5.45723083,1805.9,1805.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746495875137,5.45723083,1805.9,1805.8,4.7797]
["bitfinex-derivatives","ETHF0:USTF0",1746495875633,5.45723083,1805.9,1805.8,12.9875]
["bitfinex-derivatives","ETHF0:USTF0",1746495875836,4.34639083,1806.2,1806.1,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746495876043,4.34639083,1806.2,1806.1,4.99252]
["bitfinex-derivatives","ETHF0:USTF0",1746495876338,4.34639083,1806.2,1806.1,9.99252]
["bitfinex-derivatives","ETHF0:USTF0",1746495876539,4.34639083,1806.2,1806.1,56.39862]
["bitfinex-derivatives","ETHF0:USTF0",1746495877637,7.3046711,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746495877837,7.3046711,1806.3,1806.2,7.10646]
["bitfinex-derivatives","ETHF0:USTF0",1746495878134,7.3046711,1806.3,1806.2,15.77846]
["bitfinex-derivatives","ETHF0:USTF0",1746495878442,7.3046711,1806.3,1806.2,10.77846]
["bitfinex-derivatives","ETHF0:USTF0",1746495879041,7.3046711,1806.3,1806.2,14.66246]
["bitfinex-derivatives","ETHF0:USTF0",1746495880041,0.01951,1806.3,1806.2,14.66246]
["bitfinex-derivatives","ETHF0:USTF0",1746495880742,0.01951,1806.3,1806.2,55.46246]
["bitfinex-derivatives","ETHF0:USTF0",1746495885541,10.41569092,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746495886949,13.28889092,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746495887548,9.6474,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746495890047,18.96232,1806.8,1806.3,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1746495890248,3.0006,1806.7,1806.3,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1746495890443,3.2078,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746495890649,3.0006,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746495893153,3.64149092,1806.7,1806.6,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1746495893358,3.64149092,1806.7,1806.6,4.99021]
["bitfinex-derivatives","ETHF0:USTF0",1746495893855,6.40909092,1806.7,1806.6,4.99021]
["bitfinex-derivatives","ETHF0:USTF0",1746495894051,6.40909092,1806.7,1806.6,7.94031]
["bitfinex-derivatives","ETHF0:USTF0",1746495894853,2.7676,1806.7,1806.6,7.94031]
["bitfinex-derivatives","ETHF0:USTF0",1746495895355,2.7676,1806.7,1806.6,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1746495895555,1.10721,1806.6,1806.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746495895757,7.07291,1806.6,1806.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746495895953,5.5255,1806.6,1806.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746495896157,8.7333,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746495896856,5.5255,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746495899054,5.5255,1806.6,1806.5,4.77927]
["bitfinex-derivatives","ETHF0:USTF0",1746495900360,5.5255,1806.6,1806.5,8.65727]
["bitfinex-derivatives","ETHF0:USTF0",1746495900858,5.5255,1806.6,1806.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746495900859,9.84051,1806.6,1806.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746495901057,8.7333,1806.6,1806.5,4.77927]
["bitfinex-derivatives","ETHF0:USTF0",1746495901258,2.7676,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746495901455,6.84929092,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746495901662,9.84979092,1806.8,1806.7,4.98515]
["bitfinex-derivatives","ETHF0:USTF0",1746495902263,9.84979092,1806.8,1806.7,8.65715]
["bitfinex-derivatives","ETHF0:USTF0",1746495902861,9.84979092,1806.8,1806.7,11.47395]
["bitfinex-derivatives","ETHF0:USTF0",1746495903759,9.84979092,1806.8,1806.7,7.55]
["bitfinex-derivatives","ETHF0:USTF0",1746495904161,10.95688092,1806.8,1806.5,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1746495904461,2.8943,1806.7,1806.5,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1746495904661,3.0574,1806.6,1806.5,4.98527]
["bitfinex-derivatives","ETHF0:USTF0",1746495905063,5.9517,1806.6,1806.5,4.98527]
["bitfinex-derivatives","ETHF0:USTF0",1746495905363,10.26671,1806.6,1806.5,7.55]
["bitfinex-derivatives","ETHF0:USTF0",1746495905558,9.1595,1806.6,1806.5,7.55]
["bitfinex-derivatives","ETHF0:USTF0",1746495905858,9.1595,1806.6,1806.5,8.65727]
["bitfinex-derivatives","ETHF0:USTF0",1746495906062,9.1595,1806.6,1806.5,4.98527]
["bitfinex-derivatives","ETHF0:USTF0",1746495908865,9.1595,1806.6,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495909058,6.0197,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746495909764,7.12697,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746495910064,6.0197,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746495910264,7.12697,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746495910570,1.1074,1806.3,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495910771,4.3152,1806.3,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495911062,4.3152,1806.3,1806.2,41.90746]
["bitfinex-derivatives","ETHF0:USTF0",1746495911568,3.2078,1806.3,1806.2,41.90746]
["bitfinex-derivatives","ETHF0:USTF0",1746495912069,7.2957,1806.3,1806.2,41.90746]
["bitfinex-derivatives","ETHF0:USTF0",1746495912271,7.2957,1806.3,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495912469,7.2957,1806.3,1806.2,41.90746]
["bitfinex-derivatives","ETHF0:USTF0",1746495912769,7.2957,1806.3,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495912770,11.1807,1806.3,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495912957,1.10746,1806.2,1806.1,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746495913161,7.01186,1806.2,1806.1,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746495913462,1.10752,1806.1,1806.0,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1746495913668,1.10759,1806.0,1805.9,4.98563]
["bitfinex-derivatives","ETHF0:USTF0",1746495913868,10.17406,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746495914062,7.19356,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746495914269,7.19356,1806.1,1806.0,4.77958]
["bitfinex-derivatives","ETHF0:USTF0",1746495914457,7.19356,1806.1,1806.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746495917461,3.98576,1806.1,1806.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746495918274,7.62725092,1806.1,1806.0,4.77958]
["bitfinex-derivatives","ETHF0:USTF0",1746495918969,3.64149092,1806.1,1806.0,4.77958]
["bitfinex-derivatives","ETHF0:USTF0",1746495919165,3.64149092,1806.1,1806.0,12.69648]
["bitfinex-derivatives","ETHF0:USTF0",1746495920572,7.2851611,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746495920766,7.2851611,1806.3,1806.2,8.19326]
["bitfinex-derivatives","ETHF0:USTF0",1746495920965,7.2851611,1806.3,1806.2,13.19326]
["bitfinex-derivatives","ETHF0:USTF0",1746495921166,7.2851611,1806.3,1806.2,19.92926]
["bitfinex-derivatives","ETHF0:USTF0",1746495921775,7.2851611,1806.6,1806.3,2.76846]
["bitfinex-derivatives","ETHF0:USTF0",1746495921976,7.2851611,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746495922176,7.2851611,1806.6,1806.5,4.98527]
["bitfinex-derivatives","ETHF0:USTF0",1746495922379,7.2851611,1806.6,1806.5,10.93187]
["bitfinex-derivatives","ETHF0:USTF0",1746495923077,7.2851611,1806.6,1806.5,14.60387]
["bitfinex-derivatives","ETHF0:USTF0",1746495925378,0.70594677,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746495926086,0.70594677,1806.8,1806.7,4.77915]
["bitfinex-derivatives","ETHF0:USTF0",1746495927893,0.70594677,1806.8,1806.7,9.77915]
["bitfinex-derivatives","ETHF0:USTF0",1746495928186,0.70594677,1806.8,1806.7,53.38595]
["bitfinex-derivatives","ETHF0:USTF0",1746495928590,0.70594677,1806.8,1806.7,48.38595]
["bitfinex-derivatives","ETHF0:USTF0",1746495928988,3.2078,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746495929199,3.2078,1807.1,1807.0,8.61097]
["bitfinex-derivatives","ETHF0:USTF0",1746495929592,3.2078,1807.1,1807.0,52.21777]
["bitfinex-derivatives","ETHF0:USTF0",1746495930092,15.19507412,1807.2,1807.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746495930286,15.19507412,1807.2,1807.1,3.91371]
["bitfinex-derivatives","ETHF0:USTF0",1746495930495,7.2851611,1807.2,1807.1,3.91371]
["bitfinex-derivatives","ETHF0:USTF0",1746495930892,7.2851611,1807.2,1807.1,44.71371]
["bitfinex-derivatives","ETHF0:USTF0",1746495932300,10.1320611,1807.2,1807.1,44.71371]
["bitfinex-derivatives","ETHF0:USTF0",1746495932486,7.2851611,1807.2,1807.1,44.71371]
["bitfinex-derivatives","ETHF0:USTF0",1746495932980,2.8469,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746495933185,2.8469,1807.3,1807.2,4.77885]
["bitfinex-derivatives","ETHF0:USTF0",1746495933386,2.8469,1807.3,1807.2,7.65735]
["bitfinex-derivatives","ETHF0:USTF0",1746495933587,2.8469,1807.3,1807.2,48.45735]
["bitfinex-derivatives","ETHF0:USTF0",1746495935594,7.2851611,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746495935900,7.2851611,1807.5,1807.4,4.93772]
["bitfinex-derivatives","ETHF0:USTF0",1746495936099,10.0474611,1807.5,1807.4,4.93772]
["bitfinex-derivatives","ETHF0:USTF0",1746495936397,7.2851611,1807.5,1807.4,7.93312]
["bitfinex-derivatives","ETHF0:USTF0",1746495936802,3.885,1807.6,1807.5,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746495936996,10.2178611,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746495937894,10.2178611,1807.7,1807.6,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1746495938395,13.4256611,1807.7,1807.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746495938591,2.9327,1807.6,1807.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746495938787,4.0393,1807.6,1807.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746495938999,9.0393,1807.6,1807.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746495939199,1.10666,1807.5,1807.4,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1746495939494,1.10666,1807.5,1807.3,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746495939495,1.10672,1807.4,1807.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1746495939694,1.10672,1807.4,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495939695,1.10678,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495939897,7.16418,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495941800,1.10685,1807.2,1807.1,4.93788]
["bitfinex-derivatives","ETHF0:USTF0",1746495942000,3.95645,1807.2,1807.1,4.93788]
["bitfinex-derivatives","ETHF0:USTF0",1746495942400,3.95645,1807.2,1807.1,45.73788]
["bitfinex-derivatives","ETHF0:USTF0",1746495942905,3.95645,1807.2,1807.1,44.631]
["bitfinex-derivatives","ETHF0:USTF0",1746495945104,3.95645,1807.2,1807.0,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1746495945407,9.0171,1807.1,1807.0,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1746495946003,9.0171,1807.1,1807.0,41.90695]
["bitfinex-derivatives","ETHF0:USTF0",1746495946199,6.1659,1807.1,1807.0,41.90695]
["bitfinex-derivatives","ETHF0:USTF0",1746495946605,6.1659,1807.1,1807.0,44.95865]
["bitfinex-derivatives","ETHF0:USTF0",1746495947207,6.1659,1807.1,1807.0,48.63065]
["bitfinex-derivatives","ETHF0:USTF0",1746495947703,6.1659,1807.1,1807.0,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746495948012,7.27281,1807.1,1807.0,48.303]
["bitfinex-derivatives","ETHF0:USTF0",1746495948307,7.27281,1807.1,1807.0,44.631]
["bitfinex-derivatives","ETHF0:USTF0",1746495948709,7.27281,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495948913,7.27281,1807.1,1807.0,44.631]
["bitfinex-derivatives","ETHF0:USTF0",1746495950712,7.27281,1807.1,1807.0,45.73797]
["bitfinex-derivatives","ETHF0:USTF0",1746495950905,6.1659,1807.1,1807.0,45.73797]
["bitfinex-derivatives","ETHF0:USTF0",1746495951106,7.27281,1807.1,1807.0,45.73797]
["bitfinex-derivatives","ETHF0:USTF0",1746495951410,6.1659,1807.1,1807.0,45.73797]
["bitfinex-derivatives","ETHF0:USTF0",1746495953214,7.27281,1807.1,1807.0,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1746495954207,7.27281,1807.1,1807.0,4.93797]
["bitfinex-derivatives","ETHF0:USTF0",1746495954508,7.27281,1807.1,1806.5,5.66994]
["bitfinex-derivatives","ETHF0:USTF0",1746495954509,2.76784,1806.8,1806.2,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1746495954815,1.10732,1806.5,1806.3,41.90738]
["bitfinex-derivatives","ETHF0:USTF0",1746495955008,3.2078,1806.6,1806.3,41.9074]
["bitfinex-derivatives","ETHF0:USTF0",1746495955213,1.10734,1806.4,1806.3,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746495955811,4.31514,1806.4,1806.3,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746495957111,4.31514,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495960620,2.7685,1806.3,1806.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1746495960818,4.31532,1806.1,1806.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1746495961217,4.31532,1806.1,1806.0,48.292]
["bitfinex-derivatives","ETHF0:USTF0",1746495961417,3.2078,1806.1,1806.0,49.39958]
["bitfinex-derivatives","ETHF0:USTF0",1746495961816,6.1744,1806.1,1806.0,49.39958]
["bitfinex-derivatives","ETHF0:USTF0",1746495962017,3.2078,1806.1,1806.0,52.40508]
["bitfinex-derivatives","ETHF0:USTF0",1746495962218,7.0928,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746495963119,7.0928,1806.3,1806.2,4.77946]
["bitfinex-derivatives","ETHF0:USTF0",1746495963710,7.0928,1806.3,1806.2,7.81396]
["bitfinex-derivatives","ETHF0:USTF0",1746495965120,3.2078,1806.3,1806.2,7.81396]
["bitfinex-derivatives","ETHF0:USTF0",1746495965314,3.2078,1806.3,1806.2,6.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746495965520,4.3152,1806.3,1806.2,6.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746495965721,7.1937,1806.3,1806.2,6.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746495966117,7.1937,1806.3,1806.2,9.4895]
["bitfinex-derivatives","ETHF0:USTF0",1746495966623,7.1937,1806.3,1806.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746495967421,6.0863,1806.3,1806.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746495968225,6.0863,1806.3,1806.2,4.77946]
["bitfinex-derivatives","ETHF0:USTF0",1746495968419,6.0863,1806.3,1806.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746495969326,6.0863,1806.3,1806.2,4.77946]
["bitfinex-derivatives","ETHF0:USTF0",1746495969629,7.0928,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746495969829,9.9802,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746495970221,11.08747,1806.5,1806.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746495970621,11.08747,1806.5,1806.4,4.77934]
["bitfinex-derivatives","ETHF0:USTF0",1746495972729,9.9802,1806.5,1806.4,4.77934]
["bitfinex-derivatives","ETHF0:USTF0",1746495972929,9.9802,1806.5,1806.4,7.74734]
["bitfinex-derivatives","ETHF0:USTF0",1746495974230,6.0952,1806.5,1806.4,7.74734]
["bitfinex-derivatives","ETHF0:USTF0",1746495974732,3.2078,1806.5,1806.4,7.74734]
["bitfinex-derivatives","ETHF0:USTF0",1746495975028,5.47159863,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746495975029,8.67939863,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746495975330,5.47159863,1806.8,1806.7,45.72815]
["bitfinex-derivatives","ETHF0:USTF0",1746495975533,5.47159863,1806.8,1806.7,50.72815]
["bitfinex-derivatives","ETHF0:USTF0",1746495975831,5.47159863,1806.8,1806.7,48.74895]
["bitfinex-derivatives","ETHF0:USTF0",1746495976129,5.47159863,1806.8,1806.7,52.42095]
["bitfinex-derivatives","ETHF0:USTF0",1746495977631,8.31679863,1806.8,1806.7,51.3138]
["bitfinex-derivatives","ETHF0:USTF0",1746495977825,8.31679863,1806.8,1806.7,52.42095]
["bitfinex-derivatives","ETHF0:USTF0",1746495978024,8.31679863,1806.8,1806.7,48.59995]
["bitfinex-derivatives","ETHF0:USTF0",1746495978228,8.31679863,1806.8,1806.7,52.42095]
["bitfinex-derivatives","ETHF0:USTF0",1746495979028,12.63168863,1806.8,1806.7,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746495979229,15.42468863,1806.8,1806.7,44.621]
["bitfinex-derivatives","ETHF0:USTF0",1746495979419,15.42468863,1806.8,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495979420,20.42468863,1806.8,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495979623,9.95309,1806.8,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495980024,1.10723,1806.6,1806.4,7.04609]
["bitfinex-derivatives","ETHF0:USTF0",1746495980225,1.10723,1806.6,1806.5,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1746495980526,1.10723,1806.6,1806.5,44.621]
["bitfinex-derivatives","ETHF0:USTF0",1746495980928,3.2078,1806.6,1806.2,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746495981130,1.10734,1806.4,1806.3,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1746495981329,4.04752,1806.5,1806.3,4.9284]
["bitfinex-derivatives","ETHF0:USTF0",1746495981531,4.04752,1806.5,1806.3,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1746495981832,2.9402,1806.4,1806.3,4.92835]
["bitfinex-derivatives","ETHF0:USTF0",1746495982232,2.9402,1806.4,1806.3,8.60035]
["bitfinex-derivatives","ETHF0:USTF0",1746495983235,6.0811,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746495983633,7.18831,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746495983835,7.18831,1806.6,1806.4,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746495984036,3.98057,1806.5,1806.4,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746495984335,2.8733,1806.5,1806.4,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746495985234,2.8733,1806.5,1806.4,4.77929]
["bitfinex-derivatives","ETHF0:USTF0",1746495986533,3.2078,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746495986728,6.0823,1806.6,1806.5,4.12967]
["bitfinex-derivatives","ETHF0:USTF0",1746495988140,6.0823,1806.6,1806.5,7.80167]
["bitfinex-derivatives","ETHF0:USTF0",1746495988339,7.18951,1806.6,1806.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746495989144,7.18951,1806.6,1806.4,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746495989345,2.9163,1806.5,1806.4,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746495989843,2.9163,1806.5,1806.3,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1746495990043,2.9496,1806.4,1806.3,4.9284]
["bitfinex-derivatives","ETHF0:USTF0",1746495990242,2.9496,1806.4,1806.3,8.6004]
["bitfinex-derivatives","ETHF0:USTF0",1746495990444,5.8659,1806.4,1806.3,8.6004]
["bitfinex-derivatives","ETHF0:USTF0",1746495991245,9.0737,1806.4,1806.3,8.6004]
["bitfinex-derivatives","ETHF0:USTF0",1746495993451,10.18104,1806.4,1806.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746495994150,1.1074,1806.3,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495994349,3.888,1806.3,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495995348,3.888,1806.3,1806.2,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746495997149,3.888,1806.3,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495997351,1.10758,1806.0,1805.9,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1746495997647,4.31538,1806.0,1805.9,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1746495997951,4.31538,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746495998347,1.1077,1805.8,1805.7,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1746495998551,4.3155,1805.8,1805.7,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1746495998746,1.1078,1805.7,1805.5,4.87285]
["bitfinex-derivatives","ETHF0:USTF0",1746495998946,5.6582,1805.7,1805.3,6.0281]
["bitfinex-derivatives","ETHF0:USTF0",1746495999142,1.10795,1805.4,1805.3,7.9209]
["bitfinex-derivatives","ETHF0:USTF0",1746495999350,1.10795,1805.4,1805.3,48.7209]
["bitfinex-derivatives","ETHF0:USTF0",1746495999551,3.88952,1805.5,1805.3,48.7209]
["bitfinex-derivatives","ETHF0:USTF0",1746495999751,1.10795,1805.4,1805.3,48.7209]
["bitfinex-derivatives","ETHF0:USTF0",1746495999953,3.96425,1805.4,1805.3,44.565]
["bitfinex-derivatives","ETHF0:USTF0",1746496000150,2.8563,1805.4,1805.3,49.34501]
["bitfinex-derivatives","ETHF0:USTF0",1746496000455,3.96425,1805.4,1805.3,49.34501]
["bitfinex-derivatives","ETHF0:USTF0",1746496000854,2.8563,1805.4,1805.3,48.237]
["bitfinex-derivatives","ETHF0:USTF0",1746496001055,2.8563,1805.4,1805.3,49.34501]
["bitfinex-derivatives","ETHF0:USTF0",1746496002250,3.96425,1805.4,1805.3,49.34501]
["bitfinex-derivatives","ETHF0:USTF0",1746496002454,2.8563,1805.4,1805.3,49.34501]
["bitfinex-derivatives","ETHF0:USTF0",1746496002754,3.96425,1805.4,1805.3,48.237]
["bitfinex-derivatives","ETHF0:USTF0",1746496002957,3.56285147,1805.4,1805.3,49.34501]
["bitfinex-derivatives","ETHF0:USTF0",1746496003558,0.70655147,1805.4,1805.3,49.34501]
["bitfinex-derivatives","ETHF0:USTF0",1746496003756,0.70655147,1805.4,1805.3,54.34501]
["bitfinex-derivatives","ETHF0:USTF0",1746496004154,0.70655147,1805.4,1805.3,57.20551]
["bitfinex-derivatives","ETHF0:USTF0",1746496004461,3.2078,1805.6,1805.3,56.0975]
["bitfinex-derivatives","ETHF0:USTF0",1746496004652,2.8858,1805.9,1805.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746496004856,3.2078,1806.0,1805.4,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1746496004857,3.2078,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746496005158,3.2078,1806.0,1805.9,4.77964]
["bitfinex-derivatives","ETHF0:USTF0",1746496006051,3.2078,1806.0,1805.9,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1746496006286,6.0936,1806.0,1805.9,7.61864]
["bitfinex-derivatives","ETHF0:USTF0",1746496006583,6.0936,1806.0,1805.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496006896,7.20118,1806.0,1805.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496007194,7.20118,1806.0,1805.8,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746496007487,2.8078,1805.9,1805.8,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746496008306,2.8078,1805.9,1805.8,4.77968]
["bitfinex-derivatives","ETHF0:USTF0",1746496010501,2.8078,1805.9,1805.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496010696,8.91544,1805.9,1805.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496011195,2.8078,1805.9,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746496011490,5.8143,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746496012399,9.0221,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746496016999,3.885,1805.9,1805.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746496017200,3.885,1805.9,1805.8,14.4226]
["bitfinex-derivatives","ETHF0:USTF0",1746496019102,11.74107277,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746496019803,6.2872,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746496020398,6.2872,1806.0,1805.9,4.77964]
["bitfinex-derivatives","ETHF0:USTF0",1746496020795,7.39478,1806.0,1805.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496020989,7.39478,1806.0,1805.9,4.77964]
["bitfinex-derivatives","ETHF0:USTF0",1746496021297,6.2872,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746496021690,7.39478,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746496021898,7.39478,1806.0,1805.8,7.93125]
["bitfinex-derivatives","ETHF0:USTF0",1746496022093,3.0608,1805.9,1805.8,7.93125]
["bitfinex-derivatives","ETHF0:USTF0",1746496023396,3.0608,1805.9,1805.8,11.60325]
["bitfinex-derivatives","ETHF0:USTF0",1746496027573,3.0608,1805.9,1805.8,8.54565]
["bitfinex-derivatives","ETHF0:USTF0",1746496028477,4.16844,1805.9,1805.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496029168,4.16844,1805.9,1805.7,4.84575]
["bitfinex-derivatives","ETHF0:USTF0",1746496029369,5.9824,1805.8,1805.7,4.84575]
["bitfinex-derivatives","ETHF0:USTF0",1746496029669,7.0901,1805.8,1805.7,4.84575]
["bitfinex-derivatives","ETHF0:USTF0",1746496030376,5.9824,1805.8,1805.7,4.84575]
["bitfinex-derivatives","ETHF0:USTF0",1746496031076,5.9824,1805.8,1805.7,8.51775]
["bitfinex-derivatives","ETHF0:USTF0",1746496031276,7.0901,1805.8,1805.7,8.51775]
["bitfinex-derivatives","ETHF0:USTF0",1746496031477,5.9824,1805.8,1805.7,8.51775]
["bitfinex-derivatives","ETHF0:USTF0",1746496031777,7.0901,1805.8,1805.7,8.51775]
["bitfinex-derivatives","ETHF0:USTF0",1746496032078,5.9824,1805.8,1805.7,8.51775]
["bitfinex-derivatives","ETHF0:USTF0",1746496032279,3.885,1805.9,1805.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746496032582,3.885,1805.9,1805.8,6.8317]
["bitfinex-derivatives","ETHF0:USTF0",1746496032583,9.34655742,1805.9,1805.8,6.8317]
["bitfinex-derivatives","ETHF0:USTF0",1746496033084,9.34655742,1805.9,1805.8,10.5037]
["bitfinex-derivatives","ETHF0:USTF0",1746496035284,3.885,1805.9,1805.8,10.5037]
["bitfinex-derivatives","ETHF0:USTF0",1746496035987,4.99264,1805.9,1805.8,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1746496036285,7.83764,1805.9,1805.8,6.5068]
["bitfinex-derivatives","ETHF0:USTF0",1746496036785,7.83764,1805.9,1805.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496037174,1.10776,1805.8,1805.5,7.67204]
["bitfinex-derivatives","ETHF0:USTF0",1746496037377,7.14517,1805.7,1805.5,7.67204]
["bitfinex-derivatives","ETHF0:USTF0",1746496037577,2.9628,1805.6,1805.5,7.67204]
["bitfinex-derivatives","ETHF0:USTF0",1746496038084,2.9628,1805.6,1805.5,11.34404]
["bitfinex-derivatives","ETHF0:USTF0",1746496040189,2.9628,1805.6,1805.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496040585,3.0746,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746496040882,5.9864,1805.7,1805.6,4.07773]
["bitfinex-derivatives","ETHF0:USTF0",1746496041096,8.66935742,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746496041389,5.46155742,1805.8,1805.7,7.81566]
["bitfinex-derivatives","ETHF0:USTF0",1746496042090,5.46155742,1805.8,1805.7,11.48766]
["bitfinex-derivatives","ETHF0:USTF0",1746496042490,12.01439571,1806.0,1805.7,10.3799]
["bitfinex-derivatives","ETHF0:USTF0",1746496042690,2.9118,1805.9,1805.8,6.0209]
["bitfinex-derivatives","ETHF0:USTF0",1746496042992,6.1196,1805.9,1805.8,7.1286]
["bitfinex-derivatives","ETHF0:USTF0",1746496043193,6.1196,1805.9,1805.8,10.8006]
["bitfinex-derivatives","ETHF0:USTF0",1746496044082,2.9118,1805.9,1805.8,10.8006]
["bitfinex-derivatives","ETHF0:USTF0",1746496044287,9.10259571,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746496044596,9.10259571,1806.0,1805.9,10.09164]
["bitfinex-derivatives","ETHF0:USTF0",1746496044891,9.10259571,1806.0,1805.9,15.09164]
["bitfinex-derivatives","ETHF0:USTF0",1746496045093,9.10259571,1806.0,1805.9,18.76364]
["bitfinex-derivatives","ETHF0:USTF0",1746496045293,9.10259571,1806.0,1805.9,59.56364]
["bitfinex-derivatives","ETHF0:USTF0",1746496045693,7.30526577,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746496045993,7.30526577,1806.1,1806.0,7.77968]
["bitfinex-derivatives","ETHF0:USTF0",1746496046197,7.30526577,1806.1,1806.0,16.45168]
["bitfinex-derivatives","ETHF0:USTF0",1746496046692,7.30526577,1806.1,1806.0,57.25168]
["bitfinex-derivatives","ETHF0:USTF0",1746496047096,7.30526577,1806.1,1806.0,52.25168]
["bitfinex-derivatives","ETHF0:USTF0",1746496048994,7.30526577,1806.1,1806.0,57.25168]
["bitfinex-derivatives","ETHF0:USTF0",1746496049193,7.30526577,1806.1,1806.0,52.25168]
["bitfinex-derivatives","ETHF0:USTF0",1746496049393,6.10217577,1806.1,1806.0,52.25168]
["bitfinex-derivatives","ETHF0:USTF0",1746496049799,6.10217577,1806.1,1806.0,57.25168]
["bitfinex-derivatives","ETHF0:USTF0",1746496050191,10.92213335,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746496050397,13.84883335,1806.5,1806.4,4.84234]
["bitfinex-derivatives","ETHF0:USTF0",1746496051091,13.84883335,1806.5,1806.4,52.25724]
["bitfinex-derivatives","ETHF0:USTF0",1746496052392,10.92213335,1806.5,1806.4,52.25724]
["bitfinex-derivatives","ETHF0:USTF0",1746496053694,10.92213335,1806.5,1806.4,55.46504]
["bitfinex-derivatives","ETHF0:USTF0",1746496053894,7.27183036,1806.5,1806.4,55.46504]
["bitfinex-derivatives","ETHF0:USTF0",1746496055803,6.10328036,1806.5,1806.4,60.46504]
["bitfinex-derivatives","ETHF0:USTF0",1746496055996,2.16111299,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746496056296,2.16111299,1806.6,1806.5,4.17057]
["bitfinex-derivatives","ETHF0:USTF0",1746496056704,2.16111299,1806.6,1806.5,48.70557]
["bitfinex-derivatives","ETHF0:USTF0",1746496057202,2.16111299,1806.6,1806.5,52.37757]
["bitfinex-derivatives","ETHF0:USTF0",1746496058505,3.041,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746496058805,3.041,1806.8,1806.7,4.31495]
["bitfinex-derivatives","ETHF0:USTF0",1746496059102,3.041,1806.8,1806.7,48.78695]
["bitfinex-derivatives","ETHF0:USTF0",1746496059600,3.041,1806.8,1806.7,52.52095]
["bitfinex-derivatives","ETHF0:USTF0",1746496062398,3.041,1806.8,1806.7,48.78695]
["bitfinex-derivatives","ETHF0:USTF0",1746496062704,3.041,1806.8,1806.7,52.52095]
["bitfinex-derivatives","ETHF0:USTF0",1746496062904,5.9819,1806.8,1806.7,52.52095]
["bitfinex-derivatives","ETHF0:USTF0",1746496063405,5.9819,1806.8,1806.7,48.84895]
["bitfinex-derivatives","ETHF0:USTF0",1746496063703,10.9819,1806.8,1806.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746496064000,10.9819,1806.8,1806.7,48.84895]
["bitfinex-derivatives","ETHF0:USTF0",1746496064202,5.9819,1806.8,1806.7,48.84895]
["bitfinex-derivatives","ETHF0:USTF0",1746496064501,8.9355,1806.8,1806.7,48.84895]
["bitfinex-derivatives","ETHF0:USTF0",1746496069707,8.9355,1806.8,1806.7,45.64115]
["bitfinex-derivatives","ETHF0:USTF0",1746496074206,8.9355,1806.8,1806.7,49.31315]
["bitfinex-derivatives","ETHF0:USTF0",1746496076307,8.9355,1806.8,1806.7,45.64115]
["bitfinex-derivatives","ETHF0:USTF0",1746496079111,8.9355,1806.8,1806.7,49.31315]
["bitfinex-derivatives","ETHF0:USTF0",1746496079804,3.885,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746496080115,3.2078,1807.3,1807.1,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746496080116,4.3146,1807.3,1807.1,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746496080809,1.10695,1807.1,1806.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1746496081011,1.10695,1807.1,1807.0,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1746496081211,1.10697,1807.0,1806.9,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1746496081415,6.0608,1807.2,1806.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746496081608,1.107,1807.0,1806.8,4.83805]
["bitfinex-derivatives","ETHF0:USTF0",1746496081912,1.107,1807.0,1806.7,44.531]
["bitfinex-derivatives","ETHF0:USTF0",1746496081913,6.2219,1806.9,1806.7,44.531]
["bitfinex-derivatives","ETHF0:USTF0",1746496082213,6.0239,1806.8,1806.7,45.63815]
["bitfinex-derivatives","ETHF0:USTF0",1746496082715,6.0239,1806.8,1806.7,41.90715]
["bitfinex-derivatives","ETHF0:USTF0",1746496082910,6.0239,1806.8,1806.7,45.63815]
["bitfinex-derivatives","ETHF0:USTF0",1746496084312,7.13099,1806.8,1806.7,45.63815]
["bitfinex-derivatives","ETHF0:USTF0",1746496084705,6.0239,1806.8,1806.7,45.63815]
["bitfinex-derivatives","ETHF0:USTF0",1746496084912,7.13099,1806.8,1806.7,45.63815]
["bitfinex-derivatives","ETHF0:USTF0",1746496085908,7.13099,1806.8,1806.7,44.531]
["bitfinex-derivatives","ETHF0:USTF0",1746496087013,7.83698552,1806.8,1806.7,44.531]
["bitfinex-derivatives","ETHF0:USTF0",1746496087213,7.83698552,1806.8,1806.7,45.63815]
["bitfinex-derivatives","ETHF0:USTF0",1746496089717,7.83698552,1806.8,1806.7,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1746496090121,7.83698552,1806.8,1806.7,4.83815]
["bitfinex-derivatives","ETHF0:USTF0",1746496091121,1.10715,1806.7,1806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746496091311,7.41315,1806.7,1806.6,44.531]
["bitfinex-derivatives","ETHF0:USTF0",1746496092919,7.41315,1806.7,1806.6,45.63821]
["bitfinex-derivatives","ETHF0:USTF0",1746496093419,4.20535,1806.7,1806.6,45.63821]
["bitfinex-derivatives","ETHF0:USTF0",1746496093720,2.76819,1806.5,1805.9,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746496093912,1.10759,1806.0,1805.9,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1746496094111,1.10759,1806.0,1805.9,47.6339]
["bitfinex-derivatives","ETHF0:USTF0",1746496094416,1.10759,1806.0,1805.9,51.3059]
["bitfinex-derivatives","ETHF0:USTF0",1746496094910,7.05509,1806.0,1805.9,51.3059]
["bitfinex-derivatives","ETHF0:USTF0",1746496095116,10.26289,1806.0,1805.9,51.3059]
["bitfinex-derivatives","ETHF0:USTF0",1746496095507,10.26289,1806.0,1805.9,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746496095821,10.26289,1806.0,1805.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496096013,19.59771889,1806.0,1805.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496096213,1.10776,1805.7,1805.6,7.36721772]
["bitfinex-derivatives","ETHF0:USTF0",1746496096416,4.31556,1805.7,1805.6,7.36721772]
["bitfinex-derivatives","ETHF0:USTF0",1746496097717,7.23896,1805.7,1805.6,7.36721772]
["bitfinex-derivatives","ETHF0:USTF0",1746496098316,6.1312,1805.7,1805.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1746496098513,4.23464,1805.6,1805.4,7.77591]
["bitfinex-derivatives","ETHF0:USTF0",1746496098714,3.1268,1805.5,1805.4,7.77591]
["bitfinex-derivatives","ETHF0:USTF0",1746496098909,4.23469,1805.5,1805.4,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1746496099420,4.23469,1805.5,1805.4,8.51095]
["bitfinex-derivatives","ETHF0:USTF0",1746496099623,4.23469,1805.5,1805.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496099922,7.44249,1805.5,1805.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496101115,1.10807,1805.2,1805.0,9.0568]
["bitfinex-derivatives","ETHF0:USTF0",1746496101425,1.10823,1805.0,1804.8,4.84027]
["bitfinex-derivatives","ETHF0:USTF0",1746496101612,1.10826,1804.9,1804.8,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746496101818,1.10826,1804.9,1804.8,4.84027]
["bitfinex-derivatives","ETHF0:USTF0",1746496102019,3.94504,1805.0,1804.8,4.84027]
["bitfinex-derivatives","ETHF0:USTF0",1746496102220,2.8368,1804.9,1804.8,8.51227]
["bitfinex-derivatives","ETHF0:USTF0",1746496102926,2.8368,1804.9,1804.8,4.78027]
["bitfinex-derivatives","ETHF0:USTF0",1746496103225,2.8368,1804.9,1804.8,8.51227]
["bitfinex-derivatives","ETHF0:USTF0",1746496104732,3.2078,1805.1,1804.9,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746496104931,3.0736,1805.0,1804.9,3.99731]
["bitfinex-derivatives","ETHF0:USTF0",1746496105227,3.0736,1805.0,1804.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496105929,3.0736,1805.0,1804.9,4.78026]
["bitfinex-derivatives","ETHF0:USTF0",1746496106923,3.2078,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746496107128,3.885,1805.2,1805.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746496107432,3.2078,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746496107616,6.2657,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746496108229,9.1792,1805.5,1805.4,4.77995]
["bitfinex-derivatives","ETHF0:USTF0",1746496108624,9.1792,1805.5,1805.4,7.87375]
["bitfinex-derivatives","ETHF0:USTF0",1746496109526,3.2078,1805.5,1805.4,11.60775]
["bitfinex-derivatives","ETHF0:USTF0",1746496109731,5.4701959,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746496110027,5.4701959,1805.6,1805.5,7.18879]
["bitfinex-derivatives","ETHF0:USTF0",1746496110231,5.4701959,1805.6,1805.5,10.86079]
["bitfinex-derivatives","ETHF0:USTF0",1746496110734,3.2078,1805.6,1805.5,6.6591]
["bitfinex-derivatives","ETHF0:USTF0",1746496110924,6.3088,1805.6,1805.5,7.76699]
["bitfinex-derivatives","ETHF0:USTF0",1746496111125,7.41663,1805.6,1805.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496112131,7.41663,1805.6,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746496112132,1.10789,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746496112332,7.03909,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746496112923,9.8162,1805.5,1805.0,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1746496113129,1.10815,1805.1,1804.8,6.7636]
["bitfinex-derivatives","ETHF0:USTF0",1746496113330,3.0946,1805.0,1804.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746496113532,3.0946,1805.0,1804.9,41.90826]
["bitfinex-derivatives","ETHF0:USTF0",1746496114333,3.0946,1805.0,1804.9,45.58026]
["bitfinex-derivatives","ETHF0:USTF0",1746496115635,4.20279,1805.0,1804.9,45.58026]
["bitfinex-derivatives","ETHF0:USTF0",1746496116139,3.0946,1805.0,1804.9,45.58026]
["bitfinex-derivatives","ETHF0:USTF0",1746496116637,4.20279,1805.0,1804.9,45.58026]
["bitfinex-derivatives","ETHF0:USTF0",1746496117939,3.0946,1805.0,1804.9,45.58026]
["bitfinex-derivatives","ETHF0:USTF0",1746496118336,3.885,1805.2,1805.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746496118547,3.885,1805.2,1805.1,4.83813]
["bitfinex-derivatives","ETHF0:USTF0",1746496119042,3.885,1805.2,1805.1,10.77903]
["bitfinex-derivatives","ETHF0:USTF0",1746496119742,6.9023,1805.2,1805.1,10.77903]
["bitfinex-derivatives","ETHF0:USTF0",1746496121543,6.9023,1805.2,1805.1,7.75113]
["bitfinex-derivatives","ETHF0:USTF0",1746496121843,3.2078,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746496122035,4.31571,1805.5,1805.3,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746496122236,7.33301,1805.5,1805.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496123141,1.10801,1805.3,1805.2,7.65823]
["bitfinex-derivatives","ETHF0:USTF0",1746496123745,4.0018,1805.4,1805.2,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1746496124035,2.8938,1805.4,1805.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746496124236,10.1289,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746496124444,7.0928,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746496124843,7.0928,1805.7,1805.6,7.14033]
["bitfinex-derivatives","ETHF0:USTF0",1746496125740,2.8938,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746496125949,5.4701959,1805.9,1805.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746496126243,5.4701959,1805.9,1805.8,4.8377]
["bitfinex-derivatives","ETHF0:USTF0",1746496126445,5.4701959,1805.9,1805.8,12.8494]
["bitfinex-derivatives","ETHF0:USTF0",1746496126645,5.4701959,1805.9,1805.8,53.6494]
["bitfinex-derivatives","ETHF0:USTF0",1746496126846,5.4701959,1805.9,1805.8,48.6494]
["bitfinex-derivatives","ETHF0:USTF0",1746496127146,5.4701959,1805.9,1805.8,52.3214]
["bitfinex-derivatives","ETHF0:USTF0",1746496127544,5.4701959,1805.9,1805.8,57.3214]
["bitfinex-derivatives","ETHF0:USTF0",1746496127743,5.4701959,1805.9,1805.8,60.5292]
["bitfinex-derivatives","ETHF0:USTF0",1746496128948,3.0283,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746496129146,3.0283,1806.5,1806.4,8.50934]
["bitfinex-derivatives","ETHF0:USTF0",1746496129342,3.0283,1806.5,1806.4,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1746496129741,4.13557,1806.5,1806.4,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1746496131342,9.13557,1806.5,1806.4,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1746496131541,9.13557,1806.5,1806.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496132147,1.10742,1806.3,1806.1,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746496132348,4.31522,1806.3,1806.1,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746496132651,3.0344,1806.2,1806.1,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746496133151,3.0344,1806.2,1806.1,4.14812]
["bitfinex-derivatives","ETHF0:USTF0",1746496139262,1.10752,1806.1,1806.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496139557,4.19852,1806.1,1806.0,7.401]
["bitfinex-derivatives","ETHF0:USTF0",1746496139745,7.40632,1806.1,1806.0,7.401]
["bitfinex-derivatives","ETHF0:USTF0",1746496139946,10.40432,1806.1,1806.0,7.401]
["bitfinex-derivatives","ETHF0:USTF0",1746496140152,10.40432,1806.1,1806.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496140460,2.76896,1806.0,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496140756,9.86194,1805.9,1805.5,4.83285]
["bitfinex-derivatives","ETHF0:USTF0",1746496140948,2.9354,1805.8,1805.5,45.63285]
["bitfinex-derivatives","ETHF0:USTF0",1746496141148,1.10783,1805.6,1805.5,49.30485]
["bitfinex-derivatives","ETHF0:USTF0",1746496141355,1.10783,1805.6,1805.5,48.197]
["bitfinex-derivatives","ETHF0:USTF0",1746496141656,4.04323,1805.6,1805.5,48.197]
["bitfinex-derivatives","ETHF0:USTF0",1746496141859,4.04323,1805.6,1805.5,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746496142253,4.04323,1805.6,1805.5,45.57989]
["bitfinex-derivatives","ETHF0:USTF0",1746496142453,2.9354,1805.6,1805.5,45.57989]
["bitfinex-derivatives","ETHF0:USTF0",1746496143061,3.0124,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746496143245,1.10783,1805.6,1805.5,47.3427]
["bitfinex-derivatives","ETHF0:USTF0",1746496143448,1.10783,1805.6,1805.5,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746496143750,3.97883,1805.6,1805.5,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746496144460,3.97883,1805.6,1805.5,45.57989]
["bitfinex-derivatives","ETHF0:USTF0",1746496144950,3.97883,1805.6,1805.5,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746496146649,3.97883,1805.6,1805.5,45.57989]
["bitfinex-derivatives","ETHF0:USTF0",1746496146855,3.97883,1805.6,1805.5,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746496147055,2.871,1805.6,1805.5,45.57989]
["bitfinex-derivatives","ETHF0:USTF0",1746496147662,3.97883,1805.6,1805.5,45.57989]
["bitfinex-derivatives","ETHF0:USTF0",1746496147963,2.871,1805.6,1805.5,45.57989]
["bitfinex-derivatives","ETHF0:USTF0",1746496148663,10.1052,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746496148861,12.9258,1805.7,1805.6,4.01133]
["bitfinex-derivatives","ETHF0:USTF0",1746496149255,14.03356,1805.7,1805.6,4.01133]
["bitfinex-derivatives","ETHF0:USTF0",1746496149565,12.9258,1805.7,1805.6,4.01133]
["bitfinex-derivatives","ETHF0:USTF0",1746496150459,12.9258,1805.7,1805.6,7.73733]
["bitfinex-derivatives","ETHF0:USTF0",1746496151264,9.0408,1805.7,1805.6,7.73733]
["bitfinex-derivatives","ETHF0:USTF0",1746496153065,10.14856,1805.7,1805.6,7.73733]
["bitfinex-derivatives","ETHF0:USTF0",1746496153564,10.14856,1805.7,1805.6,6.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746496153955,10.14856,1805.7,1805.6,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1746496154365,1.10783,1805.6,1805.5,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746496154558,3.93213,1805.6,1805.5,49.30589]
["bitfinex-derivatives","ETHF0:USTF0",1746496154765,2.8243,1805.6,1805.5,49.30589]
["bitfinex-derivatives","ETHF0:USTF0",1746496156762,3.0124,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746496156962,5.9476,1805.7,1805.6,3.97753]
["bitfinex-derivatives","ETHF0:USTF0",1746496159367,8.6779959,1806.1,1805.7,2.76942]
["bitfinex-derivatives","ETHF0:USTF0",1746496159567,11.6561959,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746496159771,1.1076,1806.0,1805.8,7.71685]
["bitfinex-derivatives","ETHF0:USTF0",1746496160070,2.9782,1806.0,1805.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496160269,4.31544,1805.9,1805.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496160567,7.33154,1805.9,1805.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496162573,7.33154,1805.9,1805.8,4.7797]
["bitfinex-derivatives","ETHF0:USTF0",1746496162764,7.33154,1805.9,1805.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496163568,10.15944,1805.9,1805.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496163969,10.15944,1805.9,1805.8,4.7797]
["bitfinex-derivatives","ETHF0:USTF0",1746496164160,10.15944,1805.9,1805.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496164770,3.2078,1805.9,1805.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496164970,3.2078,1805.9,1805.8,4.7797]
["bitfinex-derivatives","ETHF0:USTF0",1746496165369,3.2078,1805.9,1805.8,7.8003]
["bitfinex-derivatives","ETHF0:USTF0",1746496166164,6.3222,1805.9,1805.8,11.5263]
["bitfinex-derivatives","ETHF0:USTF0",1746496166463,6.3222,1805.9,1805.8,8.5057]
["bitfinex-derivatives","ETHF0:USTF0",1746496167172,7.42984,1805.9,1805.8,8.5057]
["bitfinex-derivatives","ETHF0:USTF0",1746496167373,8.13620577,1805.9,1805.8,8.5057]
["bitfinex-derivatives","ETHF0:USTF0",1746496167566,11.14110577,1805.9,1805.8,8.5057]
["bitfinex-derivatives","ETHF0:USTF0",1746496169071,10.03346577,1805.9,1805.8,8.5057]
["bitfinex-derivatives","ETHF0:USTF0",1746496169266,11.14110577,1805.9,1805.8,8.5057]
["bitfinex-derivatives","ETHF0:USTF0",1746496170276,11.14110577,1805.9,1805.8,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1746496170570,16.61130167,1805.9,1805.8,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1746496171263,16.61130167,1805.9,1805.8,4.7797]
["bitfinex-derivatives","ETHF0:USTF0",1746496173475,16.61130167,1805.9,1805.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496174473,18.44863985,1805.9,1805.8,4.7797]
["bitfinex-derivatives","ETHF0:USTF0",1746496175273,18.44863985,1805.9,1805.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496176175,1.1077,1805.8,1805.7,8.50172]
["bitfinex-derivatives","ETHF0:USTF0",1746496176378,7.2095,1805.8,1805.7,8.50172]
["bitfinex-derivatives","ETHF0:USTF0",1746496178471,1.10801,1805.3,1805.2,8.03786]
["bitfinex-derivatives","ETHF0:USTF0",1746496178775,2.76942,1805.7,1805.4,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746496178776,1.10789,1805.5,1805.4,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746496179077,4.31565,1805.6,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746496179277,2.8262,1805.5,1805.4,41.90791]
["bitfinex-derivatives","ETHF0:USTF0",1746496179480,3.93409,1805.5,1805.4,41.90791]
["bitfinex-derivatives","ETHF0:USTF0",1746496179671,3.93409,1805.5,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746496180066,3.93409,1805.5,1805.4,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746496181980,11.94798985,1805.5,1805.4,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746496182777,18.93768985,1805.5,1805.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496183279,1.10795,1805.4,1805.3,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1746496183478,1.10795,1805.4,1805.3,45.63001]
["bitfinex-derivatives","ETHF0:USTF0",1746496183479,6.0149,1805.4,1805.3,45.63001]
["bitfinex-derivatives","ETHF0:USTF0",1746496183670,3.1145,1805.4,1805.3,45.63001]
["bitfinex-derivatives","ETHF0:USTF0",1746496183869,11.89889985,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746496184071,11.89889985,1805.5,1805.4,10.65945]
["bitfinex-derivatives","ETHF0:USTF0",1746496184869,12.98759571,1805.5,1805.4,10.65945]
["bitfinex-derivatives","ETHF0:USTF0",1746496185269,14.09548571,1805.5,1805.4,9.5515]
["bitfinex-derivatives","ETHF0:USTF0",1746496185474,17.20998571,1805.5,1805.4,9.5515]
["bitfinex-derivatives","ETHF0:USTF0",1746496185680,16.10209571,1805.5,1805.4,10.65945]
["bitfinex-derivatives","ETHF0:USTF0",1746496185879,17.20998571,1805.5,1805.4,9.5515]
["bitfinex-derivatives","ETHF0:USTF0",1746496186482,17.20998571,1805.5,1805.4,6.4884]
["bitfinex-derivatives","ETHF0:USTF0",1746496186875,16.10209571,1805.5,1805.4,7.59635]
["bitfinex-derivatives","ETHF0:USTF0",1746496187071,9.10259571,1805.5,1805.4,7.59635]
["bitfinex-derivatives","ETHF0:USTF0",1746496187279,9.10259571,1805.5,1805.4,12.59635]
["bitfinex-derivatives","ETHF0:USTF0",1746496187882,9.10259571,1805.5,1805.4,7.59635]
["bitfinex-derivatives","ETHF0:USTF0",1746496188187,10.21048571,1805.5,1805.4,6.4884]
["bitfinex-derivatives","ETHF0:USTF0",1746496188782,1.81435044,1805.5,1805.4,6.4884]
["bitfinex-derivatives","ETHF0:USTF0",1746496188982,1.81435044,1805.5,1805.4,10.2104]
["bitfinex-derivatives","ETHF0:USTF0",1746496189184,4.93885044,1805.5,1805.4,10.2104]
["bitfinex-derivatives","ETHF0:USTF0",1746496189385,4.93885044,1805.5,1805.4,6.4884]
["bitfinex-derivatives","ETHF0:USTF0",1746496189583,4.93885044,1805.5,1805.4,10.2104]
["bitfinex-derivatives","ETHF0:USTF0",1746496189785,8.03265044,1805.5,1805.4,10.2104]
["bitfinex-derivatives","ETHF0:USTF0",1746496191287,8.03265044,1805.5,1805.4,11.31835]
["bitfinex-derivatives","ETHF0:USTF0",1746496191487,6.92476044,1805.5,1805.4,11.31835]
["bitfinex-derivatives","ETHF0:USTF0",1746496191679,3.83096044,1805.5,1805.4,11.31835]
["bitfinex-derivatives","ETHF0:USTF0",1746496191984,0.70646044,1805.5,1805.4,14.17225]
["bitfinex-derivatives","ETHF0:USTF0",1746496192186,8.3756769,1805.5,1805.4,14.17225]
["bitfinex-derivatives","ETHF0:USTF0",1746496192881,12.4966669,1805.5,1805.4,11.31835]
["bitfinex-derivatives","ETHF0:USTF0",1746496193988,12.4966669,1805.5,1805.4,10.2104]
["bitfinex-derivatives","ETHF0:USTF0",1746496194176,12.4966669,1805.5,1805.4,6.4884]
["bitfinex-derivatives","ETHF0:USTF0",1746496194376,12.4966669,1805.5,1805.4,10.2104]
["bitfinex-derivatives","ETHF0:USTF0",1746496194788,12.4966669,1805.5,1805.4,11.31835]
["bitfinex-derivatives","ETHF0:USTF0",1746496195090,12.4966669,1805.5,1805.4,7.59635]
["bitfinex-derivatives","ETHF0:USTF0",1746496195284,12.4966669,1805.5,1805.4,11.31835]
["bitfinex-derivatives","ETHF0:USTF0",1746496195684,12.16480148,1805.5,1805.4,11.31835]
["bitfinex-derivatives","ETHF0:USTF0",1746496195882,11.05691148,1805.5,1805.4,11.31835]
["bitfinex-derivatives","ETHF0:USTF0",1746496197487,12.16480148,1805.5,1805.4,11.31835]
["bitfinex-derivatives","ETHF0:USTF0",1746496199091,12.16480148,1805.5,1805.4,8.50195]
["bitfinex-derivatives","ETHF0:USTF0",1746496200192,12.16480148,1805.5,1805.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496200384,11.05691148,1805.5,1805.4,4.77995]
["bitfinex-derivatives","ETHF0:USTF0",1746496201288,11.05691148,1805.5,1805.4,7.66155]
["bitfinex-derivatives","ETHF0:USTF0",1746496204891,9.22202129,1805.5,1805.4,7.66155]
["bitfinex-derivatives","ETHF0:USTF0",1746496205594,9.22202129,1805.5,1805.4,11.38055]
["bitfinex-derivatives","ETHF0:USTF0",1746496205796,10.32991129,1805.5,1805.4,10.2726]
["bitfinex-derivatives","ETHF0:USTF0",1746496205985,9.22202129,1805.5,1805.4,10.2726]
["bitfinex-derivatives","ETHF0:USTF0",1746496206290,9.22202129,1805.5,1805.4,8.49895]
["bitfinex-derivatives","ETHF0:USTF0",1746496207694,10.32991129,1805.5,1805.4,8.49895]
["bitfinex-derivatives","ETHF0:USTF0",1746496207892,9.22202129,1805.5,1805.4,8.49895]
["bitfinex-derivatives","ETHF0:USTF0",1746496208595,11.05691148,1805.5,1805.4,8.49895]
["bitfinex-derivatives","ETHF0:USTF0",1746496209095,12.16480148,1805.5,1805.4,8.49895]
["bitfinex-derivatives","ETHF0:USTF0",1746496209394,15.03300148,1805.5,1805.4,8.49895]
["bitfinex-derivatives","ETHF0:USTF0",1746496209594,13.92511148,1805.5,1805.4,8.49895]
["bitfinex-derivatives","ETHF0:USTF0",1746496211191,13.92511148,1805.5,1805.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496211392,15.03300148,1805.5,1805.4,8.49895]
["bitfinex-derivatives","ETHF0:USTF0",1746496211593,13.92511148,1805.5,1805.4,8.49895]
["bitfinex-derivatives","ETHF0:USTF0",1746496211996,15.03300148,1805.5,1805.4,8.49895]
["bitfinex-derivatives","ETHF0:USTF0",1746496213101,13.92511148,1805.5,1805.4,8.49895]
["bitfinex-derivatives","ETHF0:USTF0",1746496213695,15.03300148,1805.5,1805.4,8.49895]
["bitfinex-derivatives","ETHF0:USTF0",1746496213900,13.92511148,1805.5,1805.4,8.49895]
["bitfinex-derivatives","ETHF0:USTF0",1746496216100,13.92511148,1805.5,1805.4,4.77995]
["bitfinex-derivatives","ETHF0:USTF0",1746496216402,21.59242741,1805.5,1805.4,4.77995]
["bitfinex-derivatives","ETHF0:USTF0",1746496217592,15.71112741,1805.5,1805.4,4.77995]
["bitfinex-derivatives","ETHF0:USTF0",1746496217902,15.71112741,1805.5,1805.4,11.39585]
["bitfinex-derivatives","ETHF0:USTF0",1746496218200,18.62812741,1805.5,1805.4,11.39585]
["bitfinex-derivatives","ETHF0:USTF0",1746496218400,18.62812741,1805.5,1805.4,6.5689]
["bitfinex-derivatives","ETHF0:USTF0",1746496218596,18.62812741,1805.5,1805.4,8.49895]
["bitfinex-derivatives","ETHF0:USTF0",1746496219607,18.62812741,1805.5,1805.4,11.57655]
["bitfinex-derivatives","ETHF0:USTF0",1746496219801,10.96081148,1805.5,1805.4,11.57655]
["bitfinex-derivatives","ETHF0:USTF0",1746496220608,10.96081148,1805.5,1805.4,8.49895]
["bitfinex-derivatives","ETHF0:USTF0",1746496222803,3.62346044,1805.5,1805.4,8.49895]
["bitfinex-derivatives","ETHF0:USTF0",1746496225605,12.72605615,1805.5,1805.4,8.49895]
["bitfinex-derivatives","ETHF0:USTF0",1746496226112,9.80905615,1805.5,1805.4,8.49895]
["bitfinex-derivatives","ETHF0:USTF0",1746496226404,9.80905615,1805.5,1805.4,16.41795]
["bitfinex-derivatives","ETHF0:USTF0",1746496227104,9.80905615,1805.5,1805.4,11.41795]
["bitfinex-derivatives","ETHF0:USTF0",1746496227503,9.80905615,1805.5,1805.4,16.41795]
["bitfinex-derivatives","ETHF0:USTF0",1746496229207,3.67437899,1805.5,1805.4,16.41795]
["bitfinex-derivatives","ETHF0:USTF0",1746496229607,3.67437899,1805.5,1805.4,14.62575]
["bitfinex-derivatives","ETHF0:USTF0",1746496231309,3.67437899,1805.5,1805.4,11.41795]
["bitfinex-derivatives","ETHF0:USTF0",1746496231611,6.59347899,1805.5,1805.4,8.49895]
["bitfinex-derivatives","ETHF0:USTF0",1746496231915,5.958,1805.5,1805.4,8.49895]
["bitfinex-derivatives","ETHF0:USTF0",1746496235315,21.68053436,1805.5,1805.4,8.49895]
["bitfinex-derivatives","ETHF0:USTF0",1746496238219,22.78842436,1805.5,1805.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496238408,22.78842436,1805.5,1805.4,7.386]
["bitfinex-derivatives","ETHF0:USTF0",1746496238612,22.78842436,1805.5,1805.4,8.49395]
["bitfinex-derivatives","ETHF0:USTF0",1746496238818,15.12110843,1805.5,1805.4,8.49395]
["bitfinex-derivatives","ETHF0:USTF0",1746496239314,15.12110843,1805.5,1805.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496239508,1.10805,1805.3,1805.2,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1746496239709,4.31585,1805.3,1805.1,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746496239908,4.31585,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746496240419,4.31585,1805.3,1805.2,41.90807]
["bitfinex-derivatives","ETHF0:USTF0",1746496240824,4.31585,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746496241017,1.10813,1805.1,1805.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496241216,1.10813,1805.1,1804.9,4.82221]
["bitfinex-derivatives","ETHF0:USTF0",1746496241217,1.10819,1805.0,1804.9,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746496241522,2.9848,1805.0,1804.9,41.90821]
["bitfinex-derivatives","ETHF0:USTF0",1746496242218,2.9848,1805.0,1804.9,45.58021]
["bitfinex-derivatives","ETHF0:USTF0",1746496245323,2.9848,1805.0,1804.9,49.29421]
["bitfinex-derivatives","ETHF0:USTF0",1746496245515,2.9848,1805.0,1804.9,52.24951]
["bitfinex-derivatives","ETHF0:USTF0",1746496246226,16.90185615,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746496246426,13.80491485,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746496247128,13.80491485,1805.5,1805.4,7.58775]
["bitfinex-derivatives","ETHF0:USTF0",1746496248116,10.92311485,1805.5,1805.4,12.58775]
["bitfinex-derivatives","ETHF0:USTF0",1746496248427,10.92311485,1805.5,1805.4,15.79555]
["bitfinex-derivatives","ETHF0:USTF0",1746496248828,12.65074884,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746496249020,12.24742024,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746496249216,12.24742024,1806.1,1806.0,4.82158]
["bitfinex-derivatives","ETHF0:USTF0",1746496249420,12.24742024,1806.1,1806.0,45.62158]
["bitfinex-derivatives","ETHF0:USTF0",1746496249927,12.24742024,1806.1,1806.0,48.42938]
["bitfinex-derivatives","ETHF0:USTF0",1746496250127,12.24742024,1806.1,1806.0,52.10138]
["bitfinex-derivatives","ETHF0:USTF0",1746496250320,9.17441727,1806.1,1806.0,52.10138]
["bitfinex-derivatives","ETHF0:USTF0",1746496251321,0.40487794,1806.1,1806.0,52.10138]
["bitfinex-derivatives","ETHF0:USTF0",1746496251924,0.40487794,1806.1,1806.0,57.10138]
["bitfinex-derivatives","ETHF0:USTF0",1746496252330,11.00930072,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746496252521,11.00930072,1806.4,1806.3,8.0292]
["bitfinex-derivatives","ETHF0:USTF0",1746496252725,11.00930072,1806.4,1806.3,13.0292]
["bitfinex-derivatives","ETHF0:USTF0",1746496252922,11.00930072,1806.4,1806.3,53.8292]
["bitfinex-derivatives","ETHF0:USTF0",1746496253127,11.00930072,1806.4,1806.3,57.5012]
["bitfinex-derivatives","ETHF0:USTF0",1746496253723,11.00930072,1806.4,1806.3,52.5012]
["bitfinex-derivatives","ETHF0:USTF0",1746496254836,3.6662916,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746496255130,3.6662916,1806.5,1806.4,13.75004]
["bitfinex-derivatives","ETHF0:USTF0",1746496255429,3.6662916,1806.5,1806.4,54.55004]
["bitfinex-derivatives","ETHF0:USTF0",1746496255929,3.6662916,1806.5,1806.4,59.55004]
["bitfinex-derivatives","ETHF0:USTF0",1746496256733,2.2377916,1806.5,1806.4,59.55004]
["bitfinex-derivatives","ETHF0:USTF0",1746496257029,1.6e-06,1806.5,1806.4,59.55004]
["bitfinex-derivatives","ETHF0:USTF0",1746496257526,4.278739,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746496257722,2.805739,1806.6,1806.5,7.27697]
["bitfinex-derivatives","ETHF0:USTF0",1746496257925,9e-06,1806.6,1806.5,7.27697]
["bitfinex-derivatives","ETHF0:USTF0",1746496258138,9e-06,1806.6,1806.5,51.74897]
["bitfinex-derivatives","ETHF0:USTF0",1746496258519,3.9285422,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746496258725,2.1597022,1806.7,1806.6,4.81921]
["bitfinex-derivatives","ETHF0:USTF0",1746496259028,6.89454684,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746496259331,3.0362,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746496259629,3.0362,1807.3,1807.2,41.90685]
["bitfinex-derivatives","ETHF0:USTF0",1746496259831,8.0362,1807.3,1807.2,41.90685]
["bitfinex-derivatives","ETHF0:USTF0",1746496260227,3.0362,1807.3,1807.2,45.57885]
["bitfinex-derivatives","ETHF0:USTF0",1746496261124,3.0362,1807.3,1807.2,41.90685]
["bitfinex-derivatives","ETHF0:USTF0",1746496261325,9.14298,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746496261525,9.14298,1807.3,1807.2,44.512]
["bitfinex-derivatives","ETHF0:USTF0",1746496261728,1.10685,1807.2,1807.1,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1746496261926,1.10691,1807.1,1807.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496262122,1.10691,1807.1,1807.0,7.384]
["bitfinex-derivatives","ETHF0:USTF0",1746496262330,9.12851,1807.1,1807.0,44.512]
["bitfinex-derivatives","ETHF0:USTF0",1746496262636,1.10697,1807.0,1806.7,4.31491]
["bitfinex-derivatives","ETHF0:USTF0",1746496262832,5.8668,1806.9,1806.8,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1746496263031,6.97387,1806.9,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496263333,1.10711,1806.8,1806.5,4.81824]
["bitfinex-derivatives","ETHF0:USTF0",1746496263538,6.2294,1806.7,1806.5,4.81824]
["bitfinex-derivatives","ETHF0:USTF0",1746496263836,3.0216,1806.7,1806.5,4.81824]
["bitfinex-derivatives","ETHF0:USTF0",1746496264138,6.2294,1806.7,1806.5,4.81824]
["bitfinex-derivatives","ETHF0:USTF0",1746496264427,1.10723,1806.6,1806.4,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1746496264634,9.0375,1806.5,1806.3,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746496264936,9.0375,1806.5,1806.4,4.81434]
["bitfinex-derivatives","ETHF0:USTF0",1746496265133,5.8297,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746496265434,3.0216,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746496265635,3.0216,1806.5,1806.4,4.15714]
["bitfinex-derivatives","ETHF0:USTF0",1746496266136,3.0216,1806.5,1806.4,7.82914]
["bitfinex-derivatives","ETHF0:USTF0",1746496266333,2.9893,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746496267132,2.9893,1806.8,1806.7,45.57915]
["bitfinex-derivatives","ETHF0:USTF0",1746496267335,7.9893,1806.8,1806.7,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746496267532,9.09639,1806.8,1806.7,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746496267739,12.12169,1806.8,1806.7,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746496268035,11.0146,1806.8,1806.7,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746496268235,11.0146,1806.8,1806.7,41.90715]
["bitfinex-derivatives","ETHF0:USTF0",1746496268236,6.0146,1806.8,1806.7,41.90715]
["bitfinex-derivatives","ETHF0:USTF0",1746496270338,6.0146,1806.8,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746496271538,6.0146,1806.8,1806.7,41.90715]
["bitfinex-derivatives","ETHF0:USTF0",1746496277135,6.0146,1806.8,1806.7,45.57915]
["bitfinex-derivatives","ETHF0:USTF0",1746496279042,6.0146,1806.8,1806.7,48.42735]
["bitfinex-derivatives","ETHF0:USTF0",1746496280537,6.0146,1806.8,1806.7,45.57915]
["bitfinex-derivatives","ETHF0:USTF0",1746496284050,3.0253,1806.8,1806.7,48.52665]
["bitfinex-derivatives","ETHF0:USTF0",1746496284236,2.9723,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746496284441,5.764,1807.0,1806.9,4.81403]
["bitfinex-derivatives","ETHF0:USTF0",1746496284852,5.764,1807.0,1806.9,45.61403]
["bitfinex-derivatives","ETHF0:USTF0",1746496285349,2.7917,1807.2,1807.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746496285539,2.7917,1807.2,1807.1,4.81391]
["bitfinex-derivatives","ETHF0:USTF0",1746496286944,2.7917,1807.2,1807.1,7.84961]
["bitfinex-derivatives","ETHF0:USTF0",1746496287452,2.7917,1807.2,1807.1,4.81391]
["bitfinex-derivatives","ETHF0:USTF0",1746496287951,2.9723,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746496288152,5.9006,1807.3,1807.2,4.14255]
["bitfinex-derivatives","ETHF0:USTF0",1746496289852,2.9283,1807.3,1807.2,4.14255]
["bitfinex-derivatives","ETHF0:USTF0",1746496290651,3.2078,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746496290853,6.0717,1807.5,1807.4,4.81272]
["bitfinex-derivatives","ETHF0:USTF0",1746496291253,3.2078,1807.7,1807.6,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746496294755,3.2078,1808.1,1807.7,2.76624]
["bitfinex-derivatives","ETHF0:USTF0",1746496294948,2.8147,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746496295349,2.8147,1808.1,1808.0,41.90636]
["bitfinex-derivatives","ETHF0:USTF0",1746496297345,10.50871453,1808.3,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746496297544,10.50871453,1808.3,1808.2,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746496297852,1.10626,1808.2,1808.0,41.90634]
["bitfinex-derivatives","ETHF0:USTF0",1746496298056,3.0651,1808.1,1808.0,44.502]
["bitfinex-derivatives","ETHF0:USTF0",1746496298555,3.0651,1808.1,1808.0,45.60836]
["bitfinex-derivatives","ETHF0:USTF0",1746496299157,3.0651,1808.1,1808.0,44.502]
["bitfinex-derivatives","ETHF0:USTF0",1746496299353,6.2729,1808.1,1808.0,44.502]
["bitfinex-derivatives","ETHF0:USTF0",1746496299554,6.2729,1808.1,1808.0,45.60836]
["bitfinex-derivatives","ETHF0:USTF0",1746496300153,3.0651,1808.1,1808.0,45.60836]
["bitfinex-derivatives","ETHF0:USTF0",1746496300354,4.17139,1808.1,1808.0,45.60836]
["bitfinex-derivatives","ETHF0:USTF0",1746496300557,6.2729,1808.1,1808.0,45.60836]
["bitfinex-derivatives","ETHF0:USTF0",1746496301053,3.0651,1808.1,1808.0,45.60836]
["bitfinex-derivatives","ETHF0:USTF0",1746496302555,3.0233,1808.2,1808.1,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746496302957,4.12953,1808.2,1808.0,45.60831]
["bitfinex-derivatives","ETHF0:USTF0",1746496303158,3.0233,1808.2,1808.1,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746496303856,4.12953,1808.2,1808.1,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746496304158,3.0233,1808.2,1808.1,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746496305347,4.12953,1808.2,1808.1,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746496305556,4.12953,1808.2,1808.0,44.502]
["bitfinex-derivatives","ETHF0:USTF0",1746496306159,3.0233,1808.2,1808.1,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746496306767,4.12953,1808.2,1808.1,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746496307860,3.0233,1808.2,1808.1,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746496308267,6.1989,1808.3,1808.2,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746496308653,7.30507,1808.3,1808.2,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746496308860,1.10623,1808.2,1808.0,45.6083]
["bitfinex-derivatives","ETHF0:USTF0",1746496309164,1.10623,1808.2,1808.1,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746496309463,7.30512,1808.3,1808.1,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746496309655,7.30512,1808.3,1808.2,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746496309962,1.10623,1808.2,1808.1,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746496310362,6.1989,1808.3,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746496310660,1.10629,1808.2,1808.1,4.80728]
["bitfinex-derivatives","ETHF0:USTF0",1746496310858,3.98739,1808.2,1808.1,4.80728]
["bitfinex-derivatives","ETHF0:USTF0",1746496311758,2.8811,1808.2,1808.1,4.80728]
["bitfinex-derivatives","ETHF0:USTF0",1746496314160,2.8811,1808.2,1808.1,7.83098]
["bitfinex-derivatives","ETHF0:USTF0",1746496317064,3.2078,1808.5,1808.1,6.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746496317269,4.14107,1808.3,1808.2,3.0254]
["bitfinex-derivatives","ETHF0:USTF0",1746496317470,4.14107,1808.3,1808.1,4.80726]
["bitfinex-derivatives","ETHF0:USTF0",1746496317667,3.0349,1808.2,1808.1,4.80726]
["bitfinex-derivatives","ETHF0:USTF0",1746496318670,4.14113,1808.2,1808.1,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1746496318873,4.14113,1808.2,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746496318874,1.10629,1808.1,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746496319065,1.10636,1808.0,1807.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1746496319263,3.96286,1808.0,1807.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1746496319463,5.8914,1808.0,1807.9,45.60742]
["bitfinex-derivatives","ETHF0:USTF0",1746496320571,1.10654,1807.7,1807.6,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1746496320870,1.1065,1807.8,1807.6,4.80756]
["bitfinex-derivatives","ETHF0:USTF0",1746496321065,5.8602,1807.7,1807.6,4.80756]
["bitfinex-derivatives","ETHF0:USTF0",1746496321669,5.8602,1807.7,1807.6,45.60756]
["bitfinex-derivatives","ETHF0:USTF0",1746496321965,9.068,1807.7,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496322171,6.68853,1807.6,1807.3,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746496322368,2.8066,1807.5,1807.3,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746496322575,2.8066,1807.5,1807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746496322968,3.91326,1807.5,1807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746496323170,7.12106,1807.5,1807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746496323869,1.10672,1807.4,1807.3,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1746496324061,3.90932,1807.4,1807.2,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1746496324268,2.9902,1807.3,1807.2,4.80783]
["bitfinex-derivatives","ETHF0:USTF0",1746496324574,5.7928,1807.3,1807.2,4.80783]
["bitfinex-derivatives","ETHF0:USTF0",1746496324972,5.7928,1807.3,1807.0,6.0484]
["bitfinex-derivatives","ETHF0:USTF0",1746496325181,6.89925,1807.2,1807.1,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1746496325374,5.7924,1807.2,1807.1,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1746496325677,6.89925,1807.2,1807.1,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1746496327078,6.89925,1807.2,1807.1,44.497]
["bitfinex-derivatives","ETHF0:USTF0",1746496327874,6.89925,1807.2,1807.1,45.60391]
["bitfinex-derivatives","ETHF0:USTF0",1746496328178,5.7924,1807.2,1807.1,45.60391]
["bitfinex-derivatives","ETHF0:USTF0",1746496328881,6.89925,1807.2,1807.1,45.60391]
["bitfinex-derivatives","ETHF0:USTF0",1746496330983,6.89925,1807.2,1807.1,44.497]
["bitfinex-derivatives","ETHF0:USTF0",1746496331775,1.10703,1806.9,1806.7,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746496331971,1.10713,1806.8,1806.6,6.6353]
["bitfinex-derivatives","ETHF0:USTF0",1746496332176,9.89669,1806.8,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746496335990,1.10715,1806.7,1806.6,6.6353]
["bitfinex-derivatives","ETHF0:USTF0",1746496336187,1.10746,1806.2,1806.1,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1746496336684,3.2078,1806.3,1805.9,7.36721772]
["bitfinex-derivatives","ETHF0:USTF0",1746496336685,1.10758,1806.0,1805.9,7.36721772]
["bitfinex-derivatives","ETHF0:USTF0",1746496337188,1.10758,1806.0,1805.9,43.7539]
["bitfinex-derivatives","ETHF0:USTF0",1746496337391,4.10388,1806.0,1805.9,43.7539]
["bitfinex-derivatives","ETHF0:USTF0",1746496338286,2.9963,1806.0,1805.9,44.86154]
["bitfinex-derivatives","ETHF0:USTF0",1746496338683,4.10388,1806.0,1805.9,44.86154]
["bitfinex-derivatives","ETHF0:USTF0",1746496338885,4.10388,1806.0,1805.9,43.7539]
["bitfinex-derivatives","ETHF0:USTF0",1746496339391,2.9963,1806.0,1805.9,44.86154]
["bitfinex-derivatives","ETHF0:USTF0",1746496339790,4.10388,1806.0,1805.9,43.7539]
["bitfinex-derivatives","ETHF0:USTF0",1746496341097,4.10388,1806.0,1805.9,47.4259]
["bitfinex-derivatives","ETHF0:USTF0",1746496341392,3.2078,1806.1,1805.9,47.4259]
["bitfinex-derivatives","ETHF0:USTF0",1746496341589,4.31533,1806.1,1806.0,2.8497]
["bitfinex-derivatives","ETHF0:USTF0",1746496341888,7.11823,1806.1,1806.0,2.8497]
["bitfinex-derivatives","ETHF0:USTF0",1746496342189,1.10758,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746496342393,3.91048,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746496343194,3.91048,1806.0,1805.9,45.57964]
["bitfinex-derivatives","ETHF0:USTF0",1746496343797,3.91048,1806.0,1805.9,48.42934]
["bitfinex-derivatives","ETHF0:USTF0",1746496344285,2.8029,1806.0,1805.9,48.42934]
["bitfinex-derivatives","ETHF0:USTF0",1746496345585,10.10806,1806.1,1805.9,48.42934]
["bitfinex-derivatives","ETHF0:USTF0",1746496345586,5.9929,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746496345792,3.2078,1806.1,1806.0,3.92658]
["bitfinex-derivatives","ETHF0:USTF0",1746496345993,3.2078,1806.1,1806.0,6.89418]
["bitfinex-derivatives","ETHF0:USTF0",1746496346179,3.2078,1806.1,1806.0,10.56618]
["bitfinex-derivatives","ETHF0:USTF0",1746496346386,3.2078,1806.3,1806.0,15.56618]
["bitfinex-derivatives","ETHF0:USTF0",1746496346585,3.2078,1806.3,1806.1,9.4108]
["bitfinex-derivatives","ETHF0:USTF0",1746496346884,3.2078,1806.3,1806.2,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1746496347487,3.2078,1806.3,1806.2,3.92646]
["bitfinex-derivatives","ETHF0:USTF0",1746496347792,2.9651,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746496347991,3.2078,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746496348589,3.2078,1806.7,1806.6,3.92451]
["bitfinex-derivatives","ETHF0:USTF0",1746496348793,4.31495,1806.7,1806.6,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1746496349090,7.12785,1806.7,1806.6,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1746496349290,7.12785,1806.7,1806.5,3.99805]
["bitfinex-derivatives","ETHF0:USTF0",1746496349291,6.0207,1806.7,1806.5,3.99805]
["bitfinex-derivatives","ETHF0:USTF0",1746496349493,2.8129,1806.6,1806.5,2.8908]
["bitfinex-derivatives","ETHF0:USTF0",1746496349790,2.8129,1806.6,1806.5,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1746496351995,2.8129,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746496352293,2.8129,1806.6,1806.5,4.80827]
["bitfinex-derivatives","ETHF0:USTF0",1746496352494,3.92011,1806.6,1806.5,4.80827]
["bitfinex-derivatives","ETHF0:USTF0",1746496352695,3.92011,1806.6,1806.5,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1746496353084,3.92011,1806.6,1806.4,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746496353085,2.76819,1806.5,1806.0,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1746496353294,3.2078,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746496353796,3.2078,1806.1,1806.0,3.90698]
["bitfinex-derivatives","ETHF0:USTF0",1746496354300,3.2078,1806.1,1806.0,7.57898]
["bitfinex-derivatives","ETHF0:USTF0",1746496354696,6.2185,1806.1,1806.0,7.57898]
["bitfinex-derivatives","ETHF0:USTF0",1746496356397,3.0107,1806.1,1806.0,7.57898]
["bitfinex-derivatives","ETHF0:USTF0",1746496356595,2.9196,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746496356897,7.0928,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746496357094,3.2078,1806.5,1806.4,4.05184]
["bitfinex-derivatives","ETHF0:USTF0",1746496357399,6.1584,1806.5,1806.4,2.9445]
["bitfinex-derivatives","ETHF0:USTF0",1746496357695,7.26567,1806.5,1806.3,8.47637]
["bitfinex-derivatives","ETHF0:USTF0",1746496357896,4.05794,1806.4,1806.3,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1746496358102,1.1074,1806.3,1806.2,2.9456]
["bitfinex-derivatives","ETHF0:USTF0",1746496358396,1.10747,1806.2,1806.1,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1746496358796,4.05807,1806.2,1806.1,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1746496360298,1.10755,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746496360597,6.261,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746496361087,6.261,1806.1,1805.9,52.19481]
["bitfinex-derivatives","ETHF0:USTF0",1746496361291,3.0532,1806.0,1805.9,48.52281]
["bitfinex-derivatives","ETHF0:USTF0",1746496361999,3.2078,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746496362199,3.2078,1806.1,1806.0,7.62368]
["bitfinex-derivatives","ETHF0:USTF0",1746496363292,5.975,1806.1,1806.0,7.62368]
["bitfinex-derivatives","ETHF0:USTF0",1746496368106,5.975,1806.1,1806.0,6.5161]
["bitfinex-derivatives","ETHF0:USTF0",1746496368401,5.975,1806.1,1806.0,7.62368]
["bitfinex-derivatives","ETHF0:USTF0",1746496371705,3.2078,1806.1,1806.0,7.62368]
["bitfinex-derivatives","ETHF0:USTF0",1746496371906,3.2078,1806.5,1806.1,2.76875]
["bitfinex-derivatives","ETHF0:USTF0",1746496372096,3.2078,1806.5,1806.2,7.83932]
["bitfinex-derivatives","ETHF0:USTF0",1746496372097,4.31513,1806.5,1806.2,7.83932]
["bitfinex-derivatives","ETHF0:USTF0",1746496372302,1.1074,1806.3,1806.2,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1746496372503,4.08338,1806.4,1806.2,4.80546]
["bitfinex-derivatives","ETHF0:USTF0",1746496372907,2.976,1806.3,1806.2,4.80546]
["bitfinex-derivatives","ETHF0:USTF0",1746496373108,2.976,1806.3,1806.2,8.47746]
["bitfinex-derivatives","ETHF0:USTF0",1746496373606,6.1838,1806.3,1806.2,8.47746]
["bitfinex-derivatives","ETHF0:USTF0",1746496374407,2.976,1806.3,1806.2,8.47746]
["bitfinex-derivatives","ETHF0:USTF0",1746496375810,6.1838,1806.3,1806.2,8.47746]
["bitfinex-derivatives","ETHF0:USTF0",1746496376107,9.0197,1806.3,1806.2,8.47746]
["bitfinex-derivatives","ETHF0:USTF0",1746496378512,5.8119,1806.3,1806.2,8.47746]
["bitfinex-derivatives","ETHF0:USTF0",1746496380414,9.48416492,1806.3,1806.2,8.47746]
["bitfinex-derivatives","ETHF0:USTF0",1746496383013,12.69196492,1806.3,1806.2,8.47746]
["bitfinex-derivatives","ETHF0:USTF0",1746496384608,6.64826492,1806.3,1806.2,8.47746]
["bitfinex-derivatives","ETHF0:USTF0",1746496384807,6.64826492,1806.3,1806.2,11.28246]
["bitfinex-derivatives","ETHF0:USTF0",1746496386713,9.69306492,1806.3,1806.2,11.28246]
["bitfinex-derivatives","ETHF0:USTF0",1746496387518,6.0208,1806.3,1806.2,11.28246]
["bitfinex-derivatives","ETHF0:USTF0",1746496388719,6.0208,1806.3,1806.2,8.47746]
["bitfinex-derivatives","ETHF0:USTF0",1746496389616,10.336,1806.3,1806.2,8.47746]
["bitfinex-derivatives","ETHF0:USTF0",1746496389820,10.336,1806.3,1806.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496390022,14.221,1806.3,1806.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496390220,1.10752,1806.1,1806.0,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746496390419,4.31532,1806.1,1805.9,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1746496390620,6.0599,1806.0,1805.9,4.80264]
["bitfinex-derivatives","ETHF0:USTF0",1746496391321,6.0599,1806.0,1805.9,8.47464]
["bitfinex-derivatives","ETHF0:USTF0",1746496391824,2.9671,1806.0,1805.9,8.47464]
["bitfinex-derivatives","ETHF0:USTF0",1746496392022,2.9671,1806.0,1805.9,11.39744]
["bitfinex-derivatives","ETHF0:USTF0",1746496393026,6.0937,1806.2,1806.1,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746496393223,3.0847,1806.2,1806.1,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746496393416,6.19561269,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746496393616,6.19561269,1806.3,1806.2,4.80346]
["bitfinex-derivatives","ETHF0:USTF0",1746496393819,6.19561269,1806.3,1806.2,45.60346]
["bitfinex-derivatives","ETHF0:USTF0",1746496394019,6.19561269,1806.3,1806.2,48.61006]
["bitfinex-derivatives","ETHF0:USTF0",1746496394219,6.19561269,1806.3,1806.2,52.28206]
["bitfinex-derivatives","ETHF0:USTF0",1746496394924,7.30091453,1806.3,1806.2,52.28206]
["bitfinex-derivatives","ETHF0:USTF0",1746496398927,6.72881309,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746496399223,6.72881309,1806.4,1806.3,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1746496399624,6.72881309,1806.4,1806.3,7.1005]
["bitfinex-derivatives","ETHF0:USTF0",1746496400227,6.72881309,1806.4,1806.3,10.7725]
["bitfinex-derivatives","ETHF0:USTF0",1746496400729,9.58901309,1806.4,1806.3,10.7725]
["bitfinex-derivatives","ETHF0:USTF0",1746496401920,6.72881309,1806.4,1806.3,10.7725]
["bitfinex-derivatives","ETHF0:USTF0",1746496402122,3.67461309,1806.4,1806.3,10.7725]
["bitfinex-derivatives","ETHF0:USTF0",1746496402322,4.3807406,1806.4,1806.3,15.7725]
["bitfinex-derivatives","ETHF0:USTF0",1746496402822,4.3807406,1806.4,1806.3,56.5725]
["bitfinex-derivatives","ETHF0:USTF0",1746496403616,4.3807406,1806.4,1806.3,51.5725]
["bitfinex-derivatives","ETHF0:USTF0",1746496407027,5.51191964,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746496407231,3.67461309,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746496407426,6.65331309,1806.7,1806.6,4.80221]
["bitfinex-derivatives","ETHF0:USTF0",1746496407623,6.65331309,1806.7,1806.6,45.60221]
["bitfinex-derivatives","ETHF0:USTF0",1746496407824,6.65331309,1806.7,1806.6,48.59331]
["bitfinex-derivatives","ETHF0:USTF0",1746496408030,6.65331309,1806.7,1806.6,51.63291]
["bitfinex-derivatives","ETHF0:USTF0",1746496409730,3.67461309,1806.7,1806.6,51.63291]
["bitfinex-derivatives","ETHF0:USTF0",1746496410230,6.78991309,1806.7,1806.6,51.63291]
["bitfinex-derivatives","ETHF0:USTF0",1746496410434,6.78991309,1806.7,1806.6,48.59331]
["bitfinex-derivatives","ETHF0:USTF0",1746496410731,3.1153,1806.7,1806.6,48.59331]
["bitfinex-derivatives","ETHF0:USTF0",1746496411132,3.1153,1806.7,1806.6,43.7911]
["bitfinex-derivatives","ETHF0:USTF0",1746496411325,4.22245,1806.7,1806.6,44.495]
["bitfinex-derivatives","ETHF0:USTF0",1746496411726,4.22245,1806.7,1806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746496412230,1.10728,1806.5,1806.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1746496412431,3.2078,1806.5,1806.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1746496412830,3.2078,1806.5,1806.4,44.495]
["bitfinex-derivatives","ETHF0:USTF0",1746496412831,9.1499,1806.5,1806.4,44.495]
["bitfinex-derivatives","ETHF0:USTF0",1746496413038,9.1499,1806.5,1806.4,45.60234]
["bitfinex-derivatives","ETHF0:USTF0",1746496413636,10.25717,1806.5,1806.4,44.495]
["bitfinex-derivatives","ETHF0:USTF0",1746496413830,10.25717,1806.5,1806.4,45.60234]
["bitfinex-derivatives","ETHF0:USTF0",1746496414030,9.1499,1806.5,1806.4,45.60234]
["bitfinex-derivatives","ETHF0:USTF0",1746496414631,18.0349,1806.5,1806.1,3.1026]
["bitfinex-derivatives","ETHF0:USTF0",1746496414834,1.10747,1806.2,1806.0,4.80253]
["bitfinex-derivatives","ETHF0:USTF0",1746496415139,9.2425,1806.1,1806.0,4.80253]
["bitfinex-derivatives","ETHF0:USTF0",1746496415737,9.2425,1806.1,1806.0,45.60253]
["bitfinex-derivatives","ETHF0:USTF0",1746496415938,10.35002,1806.1,1806.0,45.60253]
["bitfinex-derivatives","ETHF0:USTF0",1746496416137,10.35002,1806.1,1806.0,49.27453]
["bitfinex-derivatives","ETHF0:USTF0",1746496416337,18.55782,1806.1,1806.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496417138,1.10764,1805.9,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746496417340,4.31544,1805.9,1805.8,41.9077]
["bitfinex-derivatives","ETHF0:USTF0",1746496418240,4.31444,1805.9,1805.8,41.9077]
["bitfinex-derivatives","ETHF0:USTF0",1746496419340,4.31444,1805.9,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746496420531,2.76931,1805.8,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496420736,1.10791,1805.5,1805.3,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746496420936,5.8312,1805.4,1805.3,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746496421136,5.8312,1805.4,1805.3,4.77995]
["bitfinex-derivatives","ETHF0:USTF0",1746496421443,5.8312,1805.4,1805.3,45.57995]
["bitfinex-derivatives","ETHF0:USTF0",1746496421841,6.93915,1805.4,1805.3,45.57995]
["bitfinex-derivatives","ETHF0:USTF0",1746496422243,6.93915,1805.4,1805.3,41.90795]
["bitfinex-derivatives","ETHF0:USTF0",1746496422543,6.93915,1805.4,1805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746496423143,6.93915,1805.4,1805.3,45.58001]
["bitfinex-derivatives","ETHF0:USTF0",1746496423443,10.14695,1805.4,1805.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496424240,9.039,1805.4,1805.2,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746496424542,5.9419,1805.3,1805.2,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746496424736,7.04991,1805.3,1805.2,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746496425138,7.04991,1805.3,1805.2,4.78003]
["bitfinex-derivatives","ETHF0:USTF0",1746496425640,7.04991,1805.3,1805.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496426240,1.10813,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746496426437,4.17881,1805.2,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746496426638,3.0707,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746496426837,5.9501,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746496427245,5.9501,1805.1,1805.0,45.58019]
["bitfinex-derivatives","ETHF0:USTF0",1746496428745,3.0707,1805.1,1805.0,48.67379]
["bitfinex-derivatives","ETHF0:USTF0",1746496428936,3.0707,1805.1,1805.0,51.76709]
["bitfinex-derivatives","ETHF0:USTF0",1746496429444,9.964,1805.3,1805.1,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746496429642,12.7996,1805.3,1805.1,4.20168]
["bitfinex-derivatives","ETHF0:USTF0",1746496429840,2.8356,1805.2,1805.1,4.20168]
["bitfinex-derivatives","ETHF0:USTF0",1746496432442,2.8356,1805.2,1805.0,47.5653]
["bitfinex-derivatives","ETHF0:USTF0",1746496432750,1.10813,1805.1,1805.0,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746496433148,4.15233,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746496433843,6.252,1805.1,1804.6,9.3146]
["bitfinex-derivatives","ETHF0:USTF0",1746496434151,4.99316,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746496434352,8.20096,1805.1,1804.9,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746496435151,8.20096,1805.1,1804.7,43.9212]
["bitfinex-derivatives","ETHF0:USTF0",1746496435449,8.20096,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746496437345,8.20096,1805.1,1804.8,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1746496437346,8.20096,1805.1,1804.9,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1746496437639,7.0928,1805.1,1804.9,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1746496437845,7.0928,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746496438254,3.885,1805.1,1805.0,4.14699]
["bitfinex-derivatives","ETHF0:USTF0",1746496439049,7.18703,1805.3,1805.1,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1746496439245,6.079,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746496439446,3.2078,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746496439947,4.99298,1805.4,1805.2,7.03617]
["bitfinex-derivatives","ETHF0:USTF0",1746496440148,4.99298,1805.4,1805.2,10.70817]
["bitfinex-derivatives","ETHF0:USTF0",1746496440350,4.99298,1805.4,1805.2,9.6001]
["bitfinex-derivatives","ETHF0:USTF0",1746496440550,17.70853669,1805.5,1805.3,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746496440755,17.70853669,1805.5,1805.3,4.08048]
["bitfinex-derivatives","ETHF0:USTF0",1746496441149,17.70853669,1805.5,1805.3,7.75248]
["bitfinex-derivatives","ETHF0:USTF0",1746496441660,17.70853669,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746496441952,9.84200669,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746496442152,9.84200669,1805.5,1805.4,7.89675]
["bitfinex-derivatives","ETHF0:USTF0",1746496442353,6.1723,1805.5,1805.4,7.89675]
["bitfinex-derivatives","ETHF0:USTF0",1746496444056,2.9645,1805.5,1805.4,7.89675]
["bitfinex-derivatives","ETHF0:USTF0",1746496444258,3.885,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746496444460,7.0928,1805.9,1805.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746496444652,3.2078,1805.9,1805.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746496444850,3.2078,1805.9,1805.8,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1746496445152,10.54450669,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746496445153,7.55470669,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746496445359,3.66970669,1806.0,1805.9,4.11474]
["bitfinex-derivatives","ETHF0:USTF0",1746496445657,3.66970669,1806.0,1805.9,7.09394]
["bitfinex-derivatives","ETHF0:USTF0",1746496445845,3.1392,1806.1,1805.9,7.09394]
["bitfinex-derivatives","ETHF0:USTF0",1746496446045,1.10752,1806.1,1805.9,7.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746496446356,4.31538,1806.0,1805.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496446856,9.31538,1806.0,1805.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496447250,1.1077,1805.8,1805.7,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1746496447453,2.76942,1805.7,1805.3,6.6615]
["bitfinex-derivatives","ETHF0:USTF0",1746496447651,3.2078,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746496448254,6.7794,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746496448761,3.885,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746496449265,3.885,1805.7,1805.6,4.07833]
["bitfinex-derivatives","ETHF0:USTF0",1746496449655,3.885,1805.7,1805.6,6.98363]
["bitfinex-derivatives","ETHF0:USTF0",1746496450159,3.885,1805.7,1805.6,10.67463]
["bitfinex-derivatives","ETHF0:USTF0",1746496451060,14.11946,1805.9,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746496451361,5.9144,1805.8,1805.6,10.67462]
["bitfinex-derivatives","ETHF0:USTF0",1746496451559,2.9872,1805.7,1805.6,9.5668]
["bitfinex-derivatives","ETHF0:USTF0",1746496451859,6.195,1805.7,1805.6,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1746496452059,6.195,1805.7,1805.5,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1746496452259,4.09503,1805.6,1805.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1746496453559,4.09503,1805.6,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496453560,6.8722,1805.6,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496453760,1.10801,1805.4,1805.2,4.79805]
["bitfinex-derivatives","ETHF0:USTF0",1746496453960,2.9872,1805.3,1805.2,4.79805]
["bitfinex-derivatives","ETHF0:USTF0",1746496454160,2.9872,1805.3,1805.2,52.13425]
["bitfinex-derivatives","ETHF0:USTF0",1746496455466,2.9872,1805.3,1805.2,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746496455664,2.9872,1805.3,1805.2,49.27007]
["bitfinex-derivatives","ETHF0:USTF0",1746496455865,2.9872,1805.3,1805.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496456065,2.9872,1805.3,1805.2,4.78007]
["bitfinex-derivatives","ETHF0:USTF0",1746496456566,2.9872,1805.3,1805.2,45.58007]
["bitfinex-derivatives","ETHF0:USTF0",1746496457771,3.885,1805.4,1805.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746496457964,3.885,1805.4,1805.3,7.12021]
["bitfinex-derivatives","ETHF0:USTF0",1746496458169,3.885,1805.4,1805.3,15.79221]
["bitfinex-derivatives","ETHF0:USTF0",1746496458464,3.2078,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746496458862,9.2488,1805.7,1805.3,12.45421]
["bitfinex-derivatives","ETHF0:USTF0",1746496459062,2.982,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746496460056,2.982,1805.6,1805.5,4.77989]
["bitfinex-derivatives","ETHF0:USTF0",1746496460570,6.71580669,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746496460768,9.70990669,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746496461068,10.81760669,1805.8,1805.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496461868,1.10793,1805.5,1805.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746496462063,6.0163,1805.4,1805.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746496462269,10.11836,1805.4,1805.2,44.491]
["bitfinex-derivatives","ETHF0:USTF0",1746496462467,2.9941,1805.3,1805.2,45.59903]
["bitfinex-derivatives","ETHF0:USTF0",1746496462767,2.9941,1805.3,1805.2,45.59907]
["bitfinex-derivatives","ETHF0:USTF0",1746496463167,2.9941,1805.3,1805.2,49.27107]
["bitfinex-derivatives","ETHF0:USTF0",1746496463765,4.10211,1805.3,1805.2,48.163]
["bitfinex-derivatives","ETHF0:USTF0",1746496463968,7.30991,1805.3,1805.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496464172,6.2019,1805.3,1805.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1746496464364,3.1414,1805.2,1805.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1746496464772,7.0928,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746496465171,10.2342,1805.3,1805.2,7.89277]
["bitfinex-derivatives","ETHF0:USTF0",1746496465574,10.2342,1805.3,1805.2,11.58377]
["bitfinex-derivatives","ETHF0:USTF0",1746496465968,7.0264,1805.3,1805.2,11.58377]
["bitfinex-derivatives","ETHF0:USTF0",1746496466575,11.34221,1805.3,1805.2,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1746496466775,17.56074948,1805.3,1805.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496467274,1.10808,1805.2,1805.0,45.59916]
["bitfinex-derivatives","ETHF0:USTF0",1746496467462,4.22318,1805.2,1805.0,45.59916]
["bitfinex-derivatives","ETHF0:USTF0",1746496467669,3.1151,1805.1,1805.0,45.59916]
["bitfinex-derivatives","ETHF0:USTF0",1746496468078,3.1151,1805.1,1805.0,49.27116]
["bitfinex-derivatives","ETHF0:USTF0",1746496469171,5.9701,1805.1,1805.0,49.27116]
["bitfinex-derivatives","ETHF0:USTF0",1746496469377,3.1151,1805.1,1805.0,49.27116]
["bitfinex-derivatives","ETHF0:USTF0",1746496469776,3.1151,1805.1,1805.0,52.31766]
["bitfinex-derivatives","ETHF0:USTF0",1746496471972,3.1151,1805.1,1805.0,49.27116]
["bitfinex-derivatives","ETHF0:USTF0",1746496472173,4.22323,1805.1,1805.0,48.163]
["bitfinex-derivatives","ETHF0:USTF0",1746496472684,4.22323,1805.1,1805.0,49.27119]
["bitfinex-derivatives","ETHF0:USTF0",1746496472884,3.1151,1805.1,1805.0,49.27119]
["bitfinex-derivatives","ETHF0:USTF0",1746496473879,3.1151,1805.1,1805.0,52.39149]
["bitfinex-derivatives","ETHF0:USTF0",1746496475985,14.71298668,1805.3,1805.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746496476375,14.71298668,1805.3,1804.3,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1746496476376,2.77038,1805.1,1804.3,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1746496476574,4.31609,1804.9,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746496476781,3.2078,1804.9,1804.7,41.90833]
["bitfinex-derivatives","ETHF0:USTF0",1746496477083,4.31609,1804.9,1804.7,41.90833]
["bitfinex-derivatives","ETHF0:USTF0",1746496477286,4.13872,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746496479088,3.0304,1804.8,1804.7,45.58038]
["bitfinex-derivatives","ETHF0:USTF0",1746496479385,4.13872,1804.8,1804.7,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746496479885,3.0304,1804.8,1804.7,45.58038]
["bitfinex-derivatives","ETHF0:USTF0",1746496481781,4.13872,1804.8,1804.7,45.58038]
["bitfinex-derivatives","ETHF0:USTF0",1746496481982,3.0304,1804.8,1804.7,45.58038]
["bitfinex-derivatives","ETHF0:USTF0",1746496482178,4.13872,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746496482990,4.13872,1804.8,1804.7,41.90838]
["bitfinex-derivatives","ETHF0:USTF0",1746496484198,4.13872,1804.8,1804.7,45.58038]
["bitfinex-derivatives","ETHF0:USTF0",1746496484502,3.0304,1804.8,1804.7,45.58038]
["bitfinex-derivatives","ETHF0:USTF0",1746496485184,3.0304,1804.8,1804.7,41.90838]
["bitfinex-derivatives","ETHF0:USTF0",1746496486097,3.0304,1804.8,1804.7,45.58038]
["bitfinex-derivatives","ETHF0:USTF0",1746496486996,4.13872,1804.8,1804.7,45.58038]
["bitfinex-derivatives","ETHF0:USTF0",1746496487199,4.13872,1804.8,1804.7,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746496487496,3.0304,1804.8,1804.7,45.58038]
["bitfinex-derivatives","ETHF0:USTF0",1746496488398,7.0928,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746496488699,7.0928,1804.9,1804.8,7.05852]
["bitfinex-derivatives","ETHF0:USTF0",1746496488896,10.1569,1804.9,1804.8,7.05852]
["bitfinex-derivatives","ETHF0:USTF0",1746496489197,10.1569,1804.9,1804.8,10.73052]
["bitfinex-derivatives","ETHF0:USTF0",1746496489399,6.9491,1804.9,1804.8,10.73052]
["bitfinex-derivatives","ETHF0:USTF0",1746496489798,6.49981668,1805.0,1804.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746496490097,9.56391668,1805.0,1804.9,4.19696]
["bitfinex-derivatives","ETHF0:USTF0",1746496490294,3.65711668,1805.0,1804.9,7.88696]
["bitfinex-derivatives","ETHF0:USTF0",1746496490792,6.54711668,1805.0,1804.9,7.88696]
["bitfinex-derivatives","ETHF0:USTF0",1746496491198,6.54711668,1805.0,1804.9,10.4507]
["bitfinex-derivatives","ETHF0:USTF0",1746496491498,6.54711668,1805.0,1804.9,8.47026]
["bitfinex-derivatives","ETHF0:USTF0",1746496491698,7.65530668,1805.0,1804.9,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1746496492101,6.54711668,1805.0,1804.9,8.47026]
["bitfinex-derivatives","ETHF0:USTF0",1746496492291,3.2078,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746496492699,6.0978,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746496493093,6.0978,1805.1,1805.0,7.75719]
["bitfinex-derivatives","ETHF0:USTF0",1746496495613,2.89,1805.1,1805.0,7.75719]
["bitfinex-derivatives","ETHF0:USTF0",1746496495906,2.9679,1805.2,1805.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746496496105,2.9679,1805.2,1805.1,6.95493]
["bitfinex-derivatives","ETHF0:USTF0",1746496496311,6.0957,1805.2,1805.1,6.95493]
["bitfinex-derivatives","ETHF0:USTF0",1746496496902,3.1278,1805.2,1805.1,6.95493]
["bitfinex-derivatives","ETHF0:USTF0",1746496497305,3.2078,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746496497506,3.2078,1805.3,1805.2,10.89787]
["bitfinex-derivatives","ETHF0:USTF0",1746496498107,3.2078,1805.3,1805.2,14.56987]
["bitfinex-derivatives","ETHF0:USTF0",1746496500610,6.77541668,1805.4,1805.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746496500814,6.77541668,1805.4,1805.3,3.96981]
["bitfinex-derivatives","ETHF0:USTF0",1746496501106,6.77541668,1805.4,1805.3,7.64181]
["bitfinex-derivatives","ETHF0:USTF0",1746496501413,3.65711668,1805.4,1805.3,7.64181]
["bitfinex-derivatives","ETHF0:USTF0",1746496502202,6.57901668,1805.4,1805.3,7.64181]
["bitfinex-derivatives","ETHF0:USTF0",1746496502608,6.57901668,1805.4,1805.3,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1746496502815,6.57901668,1805.4,1805.3,4.78001]
["bitfinex-derivatives","ETHF0:USTF0",1746496503914,2.9219,1805.4,1805.3,4.78001]
["bitfinex-derivatives","ETHF0:USTF0",1746496505211,4.02985,1805.4,1805.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496505613,2.9219,1805.4,1805.3,4.78001]
["bitfinex-derivatives","ETHF0:USTF0",1746496506318,2.9219,1805.4,1805.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746496506816,2.9219,1805.4,1805.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1746496507019,4.02985,1805.4,1805.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1746496507210,6.57901668,1805.4,1805.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746496507518,4.76506668,1805.4,1805.2,8.47005]
["bitfinex-derivatives","ETHF0:USTF0",1746496507719,1.10801,1805.3,1805.2,8.47005]
["bitfinex-derivatives","ETHF0:USTF0",1746496507918,4.76510668,1805.4,1805.2,8.47005]
["bitfinex-derivatives","ETHF0:USTF0",1746496508217,8.65010668,1805.4,1805.2,4.79805]
["bitfinex-derivatives","ETHF0:USTF0",1746496508515,1.10801,1805.3,1805.2,4.79805]
["bitfinex-derivatives","ETHF0:USTF0",1746496508713,1.10801,1805.3,1805.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1746496508912,4.31581,1805.3,1805.1,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746496509114,7.13017,1805.2,1805.1,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746496509314,6.0221,1805.2,1805.1,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746496509513,7.13017,1805.2,1805.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746496510105,7.13017,1805.2,1805.0,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1746496510312,4.31593,1805.1,1805.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496511112,1.10826,1804.9,1804.8,4.79631]
["bitfinex-derivatives","ETHF0:USTF0",1746496511317,4.31606,1804.9,1804.8,4.79631]
["bitfinex-derivatives","ETHF0:USTF0",1746496511711,4.31606,1804.9,1804.8,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1746496511919,1.10832,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746496512115,7.24952,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746496514214,10.90663668,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746496515315,1.10844,1804.6,1804.5,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1746496515720,1.10844,1804.6,1804.4,10.75282]
["bitfinex-derivatives","ETHF0:USTF0",1746496516019,1.10844,1804.6,1804.5,41.9085]
["bitfinex-derivatives","ETHF0:USTF0",1746496516416,1.10844,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746496517015,7.0928,1804.7,1804.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1746496517217,3.73561632,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746496517413,2.47196632,1804.9,1804.8,8.00512]
["bitfinex-derivatives","ETHF0:USTF0",1746496517615,7.30091453,1804.9,1804.8,13.00512]
["bitfinex-derivatives","ETHF0:USTF0",1746496517814,7.30091453,1804.9,1804.8,53.80512]
["bitfinex-derivatives","ETHF0:USTF0",1746496518114,7.30091453,1804.9,1804.8,63.40042]
["bitfinex-derivatives","ETHF0:USTF0",1746496518424,7.30091453,1804.9,1804.8,58.40042]
["bitfinex-derivatives","ETHF0:USTF0",1746496519220,7.30091453,1804.9,1804.8,54.3672]
["bitfinex-derivatives","ETHF0:USTF0",1746496519419,7.30091453,1804.9,1804.8,55.47552]
["bitfinex-derivatives","ETHF0:USTF0",1746496519915,7.30091453,1804.9,1804.8,58.49922]
["bitfinex-derivatives","ETHF0:USTF0",1746496520423,2.8752,1805.0,1804.8,58.49922]
["bitfinex-derivatives","ETHF0:USTF0",1746496520822,3.1115,1804.9,1804.8,58.49922]
["bitfinex-derivatives","ETHF0:USTF0",1746496522723,2.8752,1805.0,1804.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746496522922,2.8752,1805.0,1804.9,4.19406]
["bitfinex-derivatives","ETHF0:USTF0",1746496523122,2.8752,1805.0,1804.9,7.86606]
["bitfinex-derivatives","ETHF0:USTF0",1746496523324,5.8649,1805.0,1804.9,7.86606]
["bitfinex-derivatives","ETHF0:USTF0",1746496524426,5.8649,1805.0,1804.9,11.07386]
["bitfinex-derivatives","ETHF0:USTF0",1746496527822,5.8649,1805.0,1804.9,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746496528029,5.8649,1805.0,1804.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496528225,6.97309,1805.0,1804.8,45.59729]
["bitfinex-derivatives","ETHF0:USTF0",1746496528422,2.8968,1804.9,1804.8,45.59729]
["bitfinex-derivatives","ETHF0:USTF0",1746496529130,2.8968,1804.9,1804.8,49.26929]
["bitfinex-derivatives","ETHF0:USTF0",1746496531226,4.00506,1804.9,1804.8,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746496531627,2.8968,1804.9,1804.8,45.58032]
["bitfinex-derivatives","ETHF0:USTF0",1746496533530,4.00506,1804.9,1804.8,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746496534334,4.00506,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746496534632,4.00506,1804.9,1804.8,41.90832]
["bitfinex-derivatives","ETHF0:USTF0",1746496535235,4.00506,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746496535635,4.00506,1804.9,1804.8,41.90832]
["bitfinex-derivatives","ETHF0:USTF0",1746496535844,1.10832,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496536030,6.89152,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496536530,6.89152,1804.8,1804.7,45.11618]
["bitfinex-derivatives","ETHF0:USTF0",1746496536731,6.89152,1804.8,1804.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746496536939,6.89152,1804.8,1804.7,45.11618]
["bitfinex-derivatives","ETHF0:USTF0",1746496537425,6.89152,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496537629,6.89152,1804.8,1804.7,4.31618]
["bitfinex-derivatives","ETHF0:USTF0",1746496538024,6.89152,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496538936,9.6682,1804.8,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496539141,2.77157,1804.3,1803.9,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1746496539432,1.10882,1804.0,1803.9,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1746496539638,12.5141,1804.2,1803.9,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1746496539830,1.10883,1804.0,1803.8,11.48789772]
["bitfinex-derivatives","ETHF0:USTF0",1746496540031,4.09427,1803.9,1803.8,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1746496540342,4.09427,1803.9,1803.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496540538,4.09427,1803.9,1803.8,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746496541033,4.09427,1803.9,1803.8,45.58093]
["bitfinex-derivatives","ETHF0:USTF0",1746496541239,4.99375,1804.1,1804.0,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1746496541432,3.885,1804.1,1804.0,4.31661]
["bitfinex-derivatives","ETHF0:USTF0",1746496541637,3.3078,1804.4,1804.0,10.9798]
["bitfinex-derivatives","ETHF0:USTF0",1746496541844,3.3078,1804.4,1804.3,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746496542036,3.0854,1804.4,1804.3,4.31642]
["bitfinex-derivatives","ETHF0:USTF0",1746496542235,3.0854,1804.4,1804.3,7.98842]
["bitfinex-derivatives","ETHF0:USTF0",1746496542431,3.0854,1804.4,1804.3,13.97822]
["bitfinex-derivatives","ETHF0:USTF0",1746496547041,3.0854,1804.4,1804.3,54.77822]
["bitfinex-derivatives","ETHF0:USTF0",1746496550037,0.1,1804.4,1804.3,54.77822]
["bitfinex-derivatives","ETHF0:USTF0",1746496551242,0.1,1804.4,1804.3,59.77822]
["bitfinex-derivatives","ETHF0:USTF0",1746496551438,6.7249,1804.9,1804.5,2.77119]
["bitfinex-derivatives","ETHF0:USTF0",1746496551744,10.19561453,1805.0,1804.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746496551944,10.19561453,1805.0,1804.9,4.79726]
["bitfinex-derivatives","ETHF0:USTF0",1746496552140,7.30091453,1805.0,1804.9,11.48306]
["bitfinex-derivatives","ETHF0:USTF0",1746496552444,7.30091453,1805.0,1804.9,16.48306]
["bitfinex-derivatives","ETHF0:USTF0",1746496553045,7.30091453,1805.0,1804.9,57.28306]
["bitfinex-derivatives","ETHF0:USTF0",1746496553848,6.02887453,1805.0,1804.9,57.28306]
["bitfinex-derivatives","ETHF0:USTF0",1746496554032,4.64311453,1805.0,1804.9,57.28306]
["bitfinex-derivatives","ETHF0:USTF0",1746496554233,7.74617557,1805.2,1805.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746496554437,4.93952557,1805.2,1805.1,4.31593]
["bitfinex-derivatives","ETHF0:USTF0",1746496554637,30.19106186,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746496554638,2.8847,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746496554836,6.9062,1805.9,1805.7,45.11556]
["bitfinex-derivatives","ETHF0:USTF0",1746496555341,6.9062,1805.9,1805.7,48.78756]
["bitfinex-derivatives","ETHF0:USTF0",1746496557146,6.9062,1805.9,1805.7,45.11556]
["bitfinex-derivatives","ETHF0:USTF0",1746496557848,8.01385,1805.9,1805.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746496558146,1.1077,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746496558347,1.10776,1805.7,1805.6,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746496558738,1.10776,1805.7,1805.4,7.3907]
["bitfinex-derivatives","ETHF0:USTF0",1746496558945,1.10788,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746496559451,1.10788,1805.6,1805.4,8.00372]
["bitfinex-derivatives","ETHF0:USTF0",1746496559651,3.0009,1805.5,1805.4,8.00372]
["bitfinex-derivatives","ETHF0:USTF0",1746496559843,3.0009,1805.5,1805.4,48.80372]
["bitfinex-derivatives","ETHF0:USTF0",1746496560039,3.0009,1805.5,1805.4,52.47572]
["bitfinex-derivatives","ETHF0:USTF0",1746496560851,3.0009,1805.5,1805.4,48.78772]
["bitfinex-derivatives","ETHF0:USTF0",1746496561251,4.10879,1805.5,1805.4,45.11572]
["bitfinex-derivatives","ETHF0:USTF0",1746496561853,4.10879,1805.5,1805.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746496562049,4.10879,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496568261,3.885,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746496568451,3.885,1805.6,1805.5,4.79489]
["bitfinex-derivatives","ETHF0:USTF0",1746496568754,3.885,1805.6,1805.5,7.72309]
["bitfinex-derivatives","ETHF0:USTF0",1746496568950,9.762,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746496568951,3.885,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746496569148,3.885,1806.0,1805.9,4.77964]
["bitfinex-derivatives","ETHF0:USTF0",1746496569659,3.885,1806.0,1805.9,7.70784]
["bitfinex-derivatives","ETHF0:USTF0",1746496569951,4.99258,1806.0,1805.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496570156,1.1077,1805.8,1805.6,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1746496570351,1.1077,1805.8,1805.7,4.79476]
["bitfinex-derivatives","ETHF0:USTF0",1746496570655,1.1077,1805.8,1805.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1746496570954,4.1282,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746496571158,3.0205,1805.8,1805.7,8.46676]
["bitfinex-derivatives","ETHF0:USTF0",1746496571455,3.0205,1805.8,1805.7,11.67456]
["bitfinex-derivatives","ETHF0:USTF0",1746496572556,3.0205,1805.8,1805.7,7.98756]
["bitfinex-derivatives","ETHF0:USTF0",1746496572758,3.0205,1805.8,1805.7,11.67456]
["bitfinex-derivatives","ETHF0:USTF0",1746496573153,1.10748,1806.2,1806.0,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746496573455,4.02838,1806.2,1806.0,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746496573657,4.02836,1806.2,1806.0,4.79454]
["bitfinex-derivatives","ETHF0:USTF0",1746496573859,2.9209,1806.1,1806.0,7.83704]
["bitfinex-derivatives","ETHF0:USTF0",1746496574254,2.9209,1806.1,1806.0,11.50904]
["bitfinex-derivatives","ETHF0:USTF0",1746496575153,8.00822,1806.3,1806.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746496575460,2.9209,1806.2,1806.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1746496575861,4.02836,1806.2,1806.0,8.46655]
["bitfinex-derivatives","ETHF0:USTF0",1746496576158,4.02838,1806.2,1806.0,8.46655]
["bitfinex-derivatives","ETHF0:USTF0",1746496576358,1.10748,1806.2,1806.0,8.46654]
["bitfinex-derivatives","ETHF0:USTF0",1746496576550,1.10748,1806.2,1806.1,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746496576752,8.00823,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746496576956,6.9008,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746496577154,6.9008,1806.3,1806.2,4.77946]
["bitfinex-derivatives","ETHF0:USTF0",1746496578461,6.9008,1806.3,1806.2,7.69066]
["bitfinex-derivatives","ETHF0:USTF0",1746496578666,3.885,1806.3,1806.2,7.69066]
["bitfinex-derivatives","ETHF0:USTF0",1746496578960,3.885,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746496579165,12.15324483,1806.9,1806.5,6.8938]
["bitfinex-derivatives","ETHF0:USTF0",1746496579361,12.15324483,1806.9,1806.5,13.0192]
["bitfinex-derivatives","ETHF0:USTF0",1746496579554,13.26029483,1806.9,1806.7,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1746496581665,12.15324483,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746496581862,13.26027483,1806.9,1806.7,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746496582062,12.15324483,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746496582361,12.15324483,1806.9,1806.8,4.79209]
["bitfinex-derivatives","ETHF0:USTF0",1746496582564,5.43904483,1806.9,1806.8,4.79209]
["bitfinex-derivatives","ETHF0:USTF0",1746496582867,5.43904483,1806.9,1806.8,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1746496583062,6.54607483,1806.9,1806.8,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1746496583364,6.54612483,1806.9,1806.8,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1746496583680,1.10708,1806.9,1806.8,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1746496584159,1.10708,1806.9,1806.7,7.18573]
["bitfinex-derivatives","ETHF0:USTF0",1746496584366,1.10699,1807.0,1806.8,4.79207]
["bitfinex-derivatives","ETHF0:USTF0",1746496584663,1.10699,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746496585165,1.10699,1807.0,1806.8,4.79204]
["bitfinex-derivatives","ETHF0:USTF0",1746496585365,1.10703,1806.9,1806.8,4.79204]
["bitfinex-derivatives","ETHF0:USTF0",1746496585566,1.10703,1806.9,1806.8,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746496585763,1.10703,1806.9,1806.8,4.79204]
["bitfinex-derivatives","ETHF0:USTF0",1746496586363,1.10715,1806.7,1806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746496586664,1.10714,1806.8,1806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746496586867,1.10708,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746496587068,1.10708,1806.9,1806.7,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746496587266,1.10709,1806.8,1806.7,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746496587466,1.10706,1806.9,1806.7,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746496587665,1.10709,1806.8,1806.7,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746496587867,1.10708,1806.9,1806.7,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746496588068,1.10701,1807.0,1806.6,43.6801]
["bitfinex-derivatives","ETHF0:USTF0",1746496588263,1.10701,1807.0,1806.8,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746496588463,1.10703,1806.9,1806.8,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746496589264,1.10701,1807.0,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496589466,1.10701,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746496590068,4.77901,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746496590770,4.77901,1807.0,1806.8,4.79204]
["bitfinex-derivatives","ETHF0:USTF0",1746496590970,2.9541,1806.9,1806.8,4.79204]
["bitfinex-derivatives","ETHF0:USTF0",1746496591371,4.06113,1806.9,1806.8,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1746496591765,4.06113,1806.9,1806.8,4.79209]
["bitfinex-derivatives","ETHF0:USTF0",1746496593867,2.9541,1806.9,1806.8,4.79209]
["bitfinex-derivatives","ETHF0:USTF0",1746496594867,2.9541,1806.9,1806.8,7.76659]
["bitfinex-derivatives","ETHF0:USTF0",1746496595572,4.06113,1806.9,1806.8,7.76659]
["bitfinex-derivatives","ETHF0:USTF0",1746496596269,4.06113,1806.9,1806.8,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1746496597271,4.06113,1806.9,1806.8,4.79209]
["bitfinex-derivatives","ETHF0:USTF0",1746496600485,2.9541,1806.9,1806.8,4.79209]
["bitfinex-derivatives","ETHF0:USTF0",1746496600687,4.06113,1806.9,1806.8,4.79209]
["bitfinex-derivatives","ETHF0:USTF0",1746496602685,2.9541,1806.9,1806.8,4.79209]
["bitfinex-derivatives","ETHF0:USTF0",1746496603080,4.06113,1806.9,1806.8,4.79209]
["bitfinex-derivatives","ETHF0:USTF0",1746496606787,2.9541,1806.9,1806.8,4.79209]
["bitfinex-derivatives","ETHF0:USTF0",1746496607491,2.9541,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746496607492,4.06113,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746496610190,1.10709,1806.8,1806.7,4.7911]
["bitfinex-derivatives","ETHF0:USTF0",1746496610489,4.13009,1806.8,1806.7,4.7911]
["bitfinex-derivatives","ETHF0:USTF0",1746496610891,3.023,1806.8,1806.7,4.7911]
["bitfinex-derivatives","ETHF0:USTF0",1746496612293,4.13009,1806.8,1806.7,4.7911]
["bitfinex-derivatives","ETHF0:USTF0",1746496612490,3.023,1806.8,1806.7,4.7911]
["bitfinex-derivatives","ETHF0:USTF0",1746496613390,3.023,1806.8,1806.7,7.7703]
["bitfinex-derivatives","ETHF0:USTF0",1746496613591,3.023,1806.8,1806.7,4.7911]
["bitfinex-derivatives","ETHF0:USTF0",1746496614893,3.023,1806.8,1806.7,7.7703]
["bitfinex-derivatives","ETHF0:USTF0",1746496615188,3.023,1806.8,1806.7,10.7555]
["bitfinex-derivatives","ETHF0:USTF0",1746496618198,4.13009,1806.8,1806.7,9.6484]
["bitfinex-derivatives","ETHF0:USTF0",1746496618494,3.023,1806.8,1806.7,10.75555]
["bitfinex-derivatives","ETHF0:USTF0",1746496622101,1.10715,1806.7,1806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746496622397,1.10719,1806.7,1806.6,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746496622603,6.78389,1806.7,1806.6,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746496622896,5.6767,1806.7,1806.6,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746496623499,1.10727,1806.5,1806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746496623702,2.8266,1806.6,1806.3,4.79139]
["bitfinex-derivatives","ETHF0:USTF0",1746496624201,2.8266,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746496624395,6.7351,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746496624892,6.7351,1806.7,1806.6,6.99651]
["bitfinex-derivatives","ETHF0:USTF0",1746496625089,9.5944,1806.7,1806.6,6.99651]
["bitfinex-derivatives","ETHF0:USTF0",1746496625494,9.5944,1806.7,1806.5,4.31505]
["bitfinex-derivatives","ETHF0:USTF0",1746496625692,3.96651,1806.6,1806.5,4.31505]
["bitfinex-derivatives","ETHF0:USTF0",1746496627001,2.8593,1806.6,1806.5,4.31505]
["bitfinex-derivatives","ETHF0:USTF0",1746496627201,2.8593,1806.6,1806.5,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1746496627404,2.8593,1806.6,1806.5,4.06075]
["bitfinex-derivatives","ETHF0:USTF0",1746496629000,3.96651,1806.6,1806.5,4.06075]
["bitfinex-derivatives","ETHF0:USTF0",1746496629495,8.29834483,1806.6,1806.5,4.06075]
["bitfinex-derivatives","ETHF0:USTF0",1746496632399,9.40555483,1806.6,1806.5,4.06075]
["bitfinex-derivatives","ETHF0:USTF0",1746496632599,9.40555483,1806.6,1806.5,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1746496634301,9.40555483,1806.6,1806.4,10.80099]
["bitfinex-derivatives","ETHF0:USTF0",1746496634500,2.9541,1806.5,1806.4,10.80099]
["bitfinex-derivatives","ETHF0:USTF0",1746496635099,2.9541,1806.5,1806.4,14.47299]
["bitfinex-derivatives","ETHF0:USTF0",1746496635911,2.9541,1806.5,1806.4,11.39909]
["bitfinex-derivatives","ETHF0:USTF0",1746496636203,6.0076,1806.5,1806.4,11.39909]
["bitfinex-derivatives","ETHF0:USTF0",1746496638008,6.0076,1806.5,1806.4,14.60689]
["bitfinex-derivatives","ETHF0:USTF0",1746496640011,9.66459381,1806.5,1806.4,14.60689]
["bitfinex-derivatives","ETHF0:USTF0",1746496640413,9.66459381,1806.5,1806.4,17.50269]
["bitfinex-derivatives","ETHF0:USTF0",1746496643714,6.61109381,1806.5,1806.4,17.50269]
["bitfinex-derivatives","ETHF0:USTF0",1746496646620,7.71836381,1806.5,1806.4,17.50269]
["bitfinex-derivatives","ETHF0:USTF0",1746496646818,7.71836381,1806.5,1806.4,14.60689]
["bitfinex-derivatives","ETHF0:USTF0",1746496647119,6.89647,1806.5,1806.4,14.60689]
["bitfinex-derivatives","ETHF0:USTF0",1746496647815,5.7892,1806.5,1806.4,14.60689]
["bitfinex-derivatives","ETHF0:USTF0",1746496648113,6.89647,1806.5,1806.4,14.60689]
["bitfinex-derivatives","ETHF0:USTF0",1746496649117,6.89647,1806.5,1806.4,10.93489]
["bitfinex-derivatives","ETHF0:USTF0",1746496650313,6.89647,1806.5,1806.4,7.99909]
["bitfinex-derivatives","ETHF0:USTF0",1746496650618,6.89647,1806.5,1806.3,47.4097]
["bitfinex-derivatives","ETHF0:USTF0",1746496650619,1.10734,1806.4,1806.3,47.4097]
["bitfinex-derivatives","ETHF0:USTF0",1746496650812,1.1074,1806.3,1806.2,6.0782]
["bitfinex-derivatives","ETHF0:USTF0",1746496651021,3.9556,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496651521,3.9556,1806.3,1806.2,4.31526]
["bitfinex-derivatives","ETHF0:USTF0",1746496652120,3.9556,1806.3,1806.2,7.98726]
["bitfinex-derivatives","ETHF0:USTF0",1746496652420,2.8482,1806.3,1806.2,7.98726]
["bitfinex-derivatives","ETHF0:USTF0",1746496652615,3.9556,1806.3,1806.2,7.98726]
["bitfinex-derivatives","ETHF0:USTF0",1746496652816,6.8862,1806.3,1806.2,7.98726]
["bitfinex-derivatives","ETHF0:USTF0",1746496653015,6.8862,1806.3,1806.2,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746496653418,6.8862,1806.3,1806.2,7.98726]
["bitfinex-derivatives","ETHF0:USTF0",1746496654018,12.32524483,1806.3,1806.2,7.98726]
["bitfinex-derivatives","ETHF0:USTF0",1746496654209,12.32524483,1806.3,1806.2,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746496655123,12.32524483,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496657421,9.762,1806.8,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496657422,6.6910987,1807.1,1807.0,4.31477]
["bitfinex-derivatives","ETHF0:USTF0",1746496657623,7.87249282,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746496657813,7.87249282,1807.3,1807.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746496658125,13.97927282,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746496658420,13.97927282,1807.3,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496658421,1.10686,1807.2,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496658624,5.992,1807.2,1807.1,0.4084497]
["bitfinex-derivatives","ETHF0:USTF0",1746496658816,12.09885,1807.2,1807.1,0.4084497]
["bitfinex-derivatives","ETHF0:USTF0",1746496659216,14.664,1807.2,1806.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746496659423,3.0923,1807.1,1806.8,0.4084823]
["bitfinex-derivatives","ETHF0:USTF0",1746496659628,6.9933,1807.1,1806.9,0.4084823]
["bitfinex-derivatives","ETHF0:USTF0",1746496659928,4.13287,1807.0,1806.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746496660120,2.8997,1806.9,1806.8,0.4110919]
["bitfinex-derivatives","ETHF0:USTF0",1746496660320,5.992,1806.9,1806.8,0.41110191]
["bitfinex-derivatives","ETHF0:USTF0",1746496661130,9.664,1806.9,1806.8,0.41106773]
["bitfinex-derivatives","ETHF0:USTF0",1746496661819,9.664,1806.9,1806.8,0.4110503]
["bitfinex-derivatives","ETHF0:USTF0",1746496662930,9.664,1806.9,1806.8,0.41102134]
["bitfinex-derivatives","ETHF0:USTF0",1746496663231,9.664,1806.9,1806.8,1.51811134]
["bitfinex-derivatives","ETHF0:USTF0",1746496663528,9.664,1806.9,1806.8,1.51808047]
["bitfinex-derivatives","ETHF0:USTF0",1746496664027,13.565,1806.9,1806.8,1.51808047]
["bitfinex-derivatives","ETHF0:USTF0",1746496664226,9.893,1806.9,1806.8,1.51808047]
["bitfinex-derivatives","ETHF0:USTF0",1746496664729,9.893,1806.9,1806.8,1.51801156]
["bitfinex-derivatives","ETHF0:USTF0",1746496664922,5.992,1806.9,1806.8,1.51801156]
["bitfinex-derivatives","ETHF0:USTF0",1746496665430,5.992,1806.9,1806.8,1.51799056]
["bitfinex-derivatives","ETHF0:USTF0",1746496666430,5.992,1806.9,1806.8,4.51949056]
["bitfinex-derivatives","ETHF0:USTF0",1746496666730,7.09903,1806.9,1806.8,0.41090056]
["bitfinex-derivatives","ETHF0:USTF0",1746496667325,10.30683,1806.9,1806.8,0.41086489]
["bitfinex-derivatives","ETHF0:USTF0",1746496667524,1.10709,1806.8,1806.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746496667823,3.92839,1806.8,1806.7,0.51091505]
["bitfinex-derivatives","ETHF0:USTF0",1746496668427,3.92839,1806.8,1806.7,0.51076141]
["bitfinex-derivatives","ETHF0:USTF0",1746496670328,3.92839,1806.8,1806.7,0.51078062]
["bitfinex-derivatives","ETHF0:USTF0",1746496673837,3.92839,1806.8,1806.7,0.51067617]
["bitfinex-derivatives","ETHF0:USTF0",1746496677439,7.82939,1806.8,1806.7,0.51067617]
["bitfinex-derivatives","ETHF0:USTF0",1746496679449,7.82939,1806.8,1806.7,0.51076835]
["bitfinex-derivatives","ETHF0:USTF0",1746496680849,7.82939,1806.8,1806.7,0.51078597]
["bitfinex-derivatives","ETHF0:USTF0",1746496682245,7.82939,1806.8,1806.7,0.51079339]
["bitfinex-derivatives","ETHF0:USTF0",1746496683149,11.50139,1806.8,1806.7,0.51079339]
["bitfinex-derivatives","ETHF0:USTF0",1746496684151,7.82939,1806.8,1806.7,0.51079339]
["bitfinex-derivatives","ETHF0:USTF0",1746496685849,7.82939,1806.8,1806.7,0.51105404]
["bitfinex-derivatives","ETHF0:USTF0",1746496686148,1.10734,1806.4,1806.3,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1746496686450,5.00834,1806.4,1806.3,3.25327505]
["bitfinex-derivatives","ETHF0:USTF0",1746496686651,5.00834,1806.4,1806.3,0.41107505]
["bitfinex-derivatives","ETHF0:USTF0",1746496687045,14.22534,1806.4,1806.3,0.41107505]
["bitfinex-derivatives","ETHF0:USTF0",1746496687344,14.22534,1806.4,1806.1,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1746496687345,1.10764,1805.9,1805.7,12.15856658]
["bitfinex-derivatives","ETHF0:USTF0",1746496687545,1.10764,1805.9,1805.8,7.77820021]
["bitfinex-derivatives","ETHF0:USTF0",1746496687754,1.10764,1805.9,1805.8,7.7782033]
["bitfinex-derivatives","ETHF0:USTF0",1746496687952,4.14884,1805.9,1805.8,7.7782033]
["bitfinex-derivatives","ETHF0:USTF0",1746496688654,4.14884,1805.9,1805.8,7.77786111]
["bitfinex-derivatives","ETHF0:USTF0",1746496689454,4.14884,1805.9,1805.8,7.77759705]
["bitfinex-derivatives","ETHF0:USTF0",1746496690054,4.14884,1805.9,1805.8,0.41037933]
["bitfinex-derivatives","ETHF0:USTF0",1746496690653,1.10783,1805.6,1805.5,6.0463]
["bitfinex-derivatives","ETHF0:USTF0",1746496690955,4.93681,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746496691150,3.829,1805.7,1805.6,4.35646925]
["bitfinex-derivatives","ETHF0:USTF0",1746496691454,1.10752,1806.1,1806.0,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746496691649,1.10752,1806.1,1806.0,1.51770925]
["bitfinex-derivatives","ETHF0:USTF0",1746496692058,1.10752,1806.1,1806.0,7.33400925]
["bitfinex-derivatives","ETHF0:USTF0",1746496692954,1.10752,1806.1,1806.0,6.92387]
["bitfinex-derivatives","ETHF0:USTF0",1746496693150,1.10752,1806.1,1806.0,7.33410307]
["bitfinex-derivatives","ETHF0:USTF0",1746496695655,4.93749,1806.2,1806.0,7.33410307]
["bitfinex-derivatives","ETHF0:USTF0",1746496695857,4.93749,1806.2,1806.1,6.56013307]
["bitfinex-derivatives","ETHF0:USTF0",1746496698348,4.93749,1806.2,1806.1,6.56040623]
["bitfinex-derivatives","ETHF0:USTF0",1746496700157,1.1077,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496700356,1.1077,1805.8,1805.7,9.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746496701455,4.082,1805.8,1805.7,5.8789]
["bitfinex-derivatives","ETHF0:USTF0",1746496702459,4.93769,1805.9,1805.7,6.98666]
["bitfinex-derivatives","ETHF0:USTF0",1746496702658,7.91199,1805.9,1805.8,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1746496704565,7.91199,1805.9,1805.8,4.1039]
["bitfinex-derivatives","ETHF0:USTF0",1746496704857,7.91199,1805.9,1805.8,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1746496706058,1.1077,1805.8,1805.7,2.8937]
["bitfinex-derivatives","ETHF0:USTF0",1746496706255,4.2271,1805.8,1805.7,2.8937]
["bitfinex-derivatives","ETHF0:USTF0",1746496706455,7.2435,1805.8,1805.7,2.8937]
["bitfinex-derivatives","ETHF0:USTF0",1746496707257,1.10795,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496707559,1.10795,1805.4,1805.3,7.22601]
["bitfinex-derivatives","ETHF0:USTF0",1746496707759,1.10793,1805.5,1805.3,48.02601]
["bitfinex-derivatives","ETHF0:USTF0",1746496707961,1.10795,1805.4,1805.3,48.02601]
["bitfinex-derivatives","ETHF0:USTF0",1746496708154,1.10795,1805.4,1805.3,51.69801]
["bitfinex-derivatives","ETHF0:USTF0",1746496708357,1.10793,1805.5,1805.3,51.69801]
["bitfinex-derivatives","ETHF0:USTF0",1746496708558,4.23713,1805.5,1805.4,3.1268]
["bitfinex-derivatives","ETHF0:USTF0",1746496708964,4.23713,1805.5,1805.4,4.23475]
["bitfinex-derivatives","ETHF0:USTF0",1746496710257,4.23713,1805.5,1805.4,7.90675]
["bitfinex-derivatives","ETHF0:USTF0",1746496710456,4.23713,1805.5,1805.4,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1746496711463,4.23713,1805.5,1805.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496711862,4.23713,1805.5,1805.4,6.5383]
["bitfinex-derivatives","ETHF0:USTF0",1746496712161,4.23713,1805.5,1805.4,4.37261102]
["bitfinex-derivatives","ETHF0:USTF0",1746496713264,3.1292,1805.5,1805.4,4.37261102]
["bitfinex-derivatives","ETHF0:USTF0",1746496713465,3.1292,1805.5,1805.4,7.23531102]
["bitfinex-derivatives","ETHF0:USTF0",1746496714058,3.1292,1805.5,1805.4,10.90731102]
["bitfinex-derivatives","ETHF0:USTF0",1746496715064,4.23709,1805.5,1805.4,9.79936102]
["bitfinex-derivatives","ETHF0:USTF0",1746496715266,4.23709,1805.5,1805.4,4.07036102]
["bitfinex-derivatives","ETHF0:USTF0",1746496715467,7.10269,1805.5,1805.4,4.07036102]
["bitfinex-derivatives","ETHF0:USTF0",1746496715763,7.10269,1805.5,1805.4,5.17831102]
["bitfinex-derivatives","ETHF0:USTF0",1746496715965,4.93788,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746496716158,4.93788,1805.6,1805.5,1.50625102]
["bitfinex-derivatives","ETHF0:USTF0",1746496716359,4.93788,1805.6,1805.5,7.34585102]
["bitfinex-derivatives","ETHF0:USTF0",1746496716561,4.93788,1805.6,1805.5,5.8396]
["bitfinex-derivatives","ETHF0:USTF0",1746496716857,4.93788,1805.6,1805.5,6.23857854]
["bitfinex-derivatives","ETHF0:USTF0",1746496717164,4.93788,1805.6,1805.5,9.91057854]
["bitfinex-derivatives","ETHF0:USTF0",1746496717464,4.93788,1805.6,1805.5,11.01846854]
["bitfinex-derivatives","ETHF0:USTF0",1746496718365,3.83,1805.6,1805.5,11.01842532]
["bitfinex-derivatives","ETHF0:USTF0",1746496718763,4.1628,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746496718764,3.055,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746496718964,4.04417,1805.9,1805.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746496719165,3.93287,1805.9,1805.8,1.50663532]
["bitfinex-derivatives","ETHF0:USTF0",1746496719973,2.8252,1805.9,1805.8,1.50663532]
["bitfinex-derivatives","ETHF0:USTF0",1746496720169,11.13463,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746496720471,11.13463,1806.0,1805.9,6.4561745]
["bitfinex-derivatives","ETHF0:USTF0",1746496720767,13.95983,1806.0,1805.9,6.4561745]
["bitfinex-derivatives","ETHF0:USTF0",1746496721062,13.95983,1806.0,1805.9,10.1281745]
["bitfinex-derivatives","ETHF0:USTF0",1746496721269,13.95983,1806.0,1805.9,7.00929853]
["bitfinex-derivatives","ETHF0:USTF0",1746496721971,13.95983,1806.0,1805.9,7.00928906]
["bitfinex-derivatives","ETHF0:USTF0",1746496722160,13.95983,1806.0,1805.9,4.44492906]
["bitfinex-derivatives","ETHF0:USTF0",1746496722464,13.95983,1806.0,1805.9,3.33728906]
["bitfinex-derivatives","ETHF0:USTF0",1746496722868,13.95983,1806.0,1805.9,4.44492906]
["bitfinex-derivatives","ETHF0:USTF0",1746496723059,6.033,1806.0,1805.9,4.44492906]
["bitfinex-derivatives","ETHF0:USTF0",1746496723266,3.787,1806.2,1805.9,7.65268906]
["bitfinex-derivatives","ETHF0:USTF0",1746496723466,3.97297,1806.1,1806.0,3.45118906]
["bitfinex-derivatives","ETHF0:USTF0",1746496724071,3.97297,1806.1,1806.0,0.39908906]
["bitfinex-derivatives","ETHF0:USTF0",1746496725562,1.10758,1806.0,1805.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1746496725764,10.28518,1806.0,1805.9,6.54519463]
["bitfinex-derivatives","ETHF0:USTF0",1746496725967,10.28518,1806.0,1805.9,3.60699463]
["bitfinex-derivatives","ETHF0:USTF0",1746496726166,15.28518,1806.0,1805.9,3.60699463]
["bitfinex-derivatives","ETHF0:USTF0",1746496726371,10.28518,1806.0,1805.9,3.60699463]
["bitfinex-derivatives","ETHF0:USTF0",1746496729070,10.28518,1806.0,1805.9,3.60716133]
["bitfinex-derivatives","ETHF0:USTF0",1746496729474,10.28518,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496729677,14.07218,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496729873,14.07218,1806.0,1805.9,0.39824307]
["bitfinex-derivatives","ETHF0:USTF0",1746496730073,1.1077,1805.8,1805.7,4.31554]
["bitfinex-derivatives","ETHF0:USTF0",1746496730578,1.1077,1805.8,1805.7,4.71380905]
["bitfinex-derivatives","ETHF0:USTF0",1746496730877,1.1077,1805.8,1805.7,4.71381147]
["bitfinex-derivatives","ETHF0:USTF0",1746496731381,1.1077,1805.8,1805.7,3.60607147]
["bitfinex-derivatives","ETHF0:USTF0",1746496732383,1.1077,1805.8,1805.7,4.71383147]
["bitfinex-derivatives","ETHF0:USTF0",1746496732880,1.1077,1805.8,1805.7,3.60607749]
["bitfinex-derivatives","ETHF0:USTF0",1746496733678,1.1077,1805.8,1805.7,4.71383749]
["bitfinex-derivatives","ETHF0:USTF0",1746496734081,1.1077,1805.8,1805.7,3.60607749]
["bitfinex-derivatives","ETHF0:USTF0",1746496735682,1.1077,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496736772,1.1077,1805.8,1805.7,3.60609542]
["bitfinex-derivatives","ETHF0:USTF0",1746496737579,1.1077,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496743788,2.76931,1805.8,1805.4,7.13774]
["bitfinex-derivatives","ETHF0:USTF0",1746496743990,1.10789,1805.5,1805.4,7.13774]
["bitfinex-derivatives","ETHF0:USTF0",1746496744189,1.10789,1805.5,1805.4,10.80974]
["bitfinex-derivatives","ETHF0:USTF0",1746496745886,1.10789,1805.5,1805.4,9.7018]
["bitfinex-derivatives","ETHF0:USTF0",1746496746186,1.10789,1805.5,1805.4,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1746496746991,1.10789,1805.5,1805.4,4.14505]
["bitfinex-derivatives","ETHF0:USTF0",1746496747486,1.10789,1805.5,1805.4,7.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746496747689,4.15075,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746496747889,4.15075,1805.6,1805.5,4.07609]
["bitfinex-derivatives","ETHF0:USTF0",1746496748189,4.15075,1805.6,1805.5,2.9682]
["bitfinex-derivatives","ETHF0:USTF0",1746496749080,4.15075,1805.6,1805.5,6.6402]
["bitfinex-derivatives","ETHF0:USTF0",1746496750091,4.15075,1805.6,1805.5,2.9682]
["bitfinex-derivatives","ETHF0:USTF0",1746496753887,1.10789,1805.5,1805.4,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1746496754085,4.01009,1805.5,1805.4,6.7091]
["bitfinex-derivatives","ETHF0:USTF0",1746496754786,4.01009,1805.5,1805.4,9.7735]
["bitfinex-derivatives","ETHF0:USTF0",1746496755884,4.01009,1805.5,1805.4,6.7091]
["bitfinex-derivatives","ETHF0:USTF0",1746496756488,4.01009,1805.5,1805.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496757287,1.10795,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496757484,10.20615,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496758699,1.10807,1805.2,1805.1,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1746496758892,1.10819,1805.0,1804.9,17.16981772]
["bitfinex-derivatives","ETHF0:USTF0",1746496759199,1.10819,1805.0,1804.9,58.50166]
["bitfinex-derivatives","ETHF0:USTF0",1746496759497,1.10818,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746496759693,1.10818,1805.1,1805.0,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1746496760194,1.10818,1805.1,1805.0,7.65899]
["bitfinex-derivatives","ETHF0:USTF0",1746496761197,4.02672,1805.2,1805.0,7.65899]
["bitfinex-derivatives","ETHF0:USTF0",1746496761698,4.02672,1805.2,1805.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746496762193,4.02672,1805.2,1805.1,4.13653]
["bitfinex-derivatives","ETHF0:USTF0",1746496762597,4.02667,1805.2,1805.1,4.13653]
["bitfinex-derivatives","ETHF0:USTF0",1746496762998,1.10805,1805.3,1805.1,4.13653]
["bitfinex-derivatives","ETHF0:USTF0",1746496763194,4.23985,1805.3,1805.2,5.9622]
["bitfinex-derivatives","ETHF0:USTF0",1746496766000,4.23985,1805.3,1805.2,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1746496768415,4.23985,1805.3,1805.2,5.9184]
["bitfinex-derivatives","ETHF0:USTF0",1746496768795,1.10805,1805.3,1805.2,7.02647]
["bitfinex-derivatives","ETHF0:USTF0",1746496769196,1.10805,1805.3,1805.2,10.69847]
["bitfinex-derivatives","ETHF0:USTF0",1746496770209,1.10805,1805.3,1805.2,9.5904]
["bitfinex-derivatives","ETHF0:USTF0",1746496770399,3.93425,1805.3,1805.2,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1746496771509,3.93425,1805.3,1805.2,9.6693]
["bitfinex-derivatives","ETHF0:USTF0",1746496772915,3.93425,1805.3,1805.2,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1746496773117,6.95645,1805.3,1805.2,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1746496773418,6.95645,1805.3,1805.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496774216,1.10807,1805.2,1805.1,6.2477]
["bitfinex-derivatives","ETHF0:USTF0",1746496774418,3.94387,1805.2,1805.1,6.2477]
["bitfinex-derivatives","ETHF0:USTF0",1746496774914,3.94387,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496777421,3.94387,1805.2,1805.0,7.21574]
["bitfinex-derivatives","ETHF0:USTF0",1746496777719,3.77513,1805.1,1805.0,10.42354]
["bitfinex-derivatives","ETHF0:USTF0",1746496778122,3.77513,1805.1,1805.0,14.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746496779724,1.10806,1805.3,1805.2,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1746496779919,1.10807,1805.2,1805.1,6.4664]
["bitfinex-derivatives","ETHF0:USTF0",1746496780620,1.10807,1805.2,1805.1,3.73603]
["bitfinex-derivatives","ETHF0:USTF0",1746496782424,1.10813,1805.1,1805.0,9.9475]
["bitfinex-derivatives","ETHF0:USTF0",1746496782723,3.68133,1805.1,1805.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496783227,1.10826,1804.9,1804.8,46.4814]
["bitfinex-derivatives","ETHF0:USTF0",1746496784016,3.79966,1804.9,1804.8,46.4814]
["bitfinex-derivatives","ETHF0:USTF0",1746496784321,3.79966,1804.9,1804.8,50.1534]
["bitfinex-derivatives","ETHF0:USTF0",1746496786827,2.6972,1805.0,1804.8,51.2617]
["bitfinex-derivatives","ETHF0:USTF0",1746496787025,2.6881,1805.1,1804.8,52.8394]
["bitfinex-derivatives","ETHF0:USTF0",1746496787229,3.64561,1805.2,1805.0,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746496787420,3.64561,1805.2,1805.1,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1746496788226,3.64561,1805.2,1805.1,3.75253]
["bitfinex-derivatives","ETHF0:USTF0",1746496788525,3.64561,1805.2,1805.1,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1746496793727,1.10813,1805.1,1805.0,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746496794029,3.65593,1805.1,1805.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496794230,3.65593,1805.1,1805.0,4.78019]
["bitfinex-derivatives","ETHF0:USTF0",1746496794628,3.65593,1805.1,1805.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496794828,3.65593,1805.1,1805.0,4.78019]
["bitfinex-derivatives","ETHF0:USTF0",1746496795028,3.65593,1805.1,1805.0,7.46139]
["bitfinex-derivatives","ETHF0:USTF0",1746496795527,3.65593,1805.1,1805.0,9.96229]
["bitfinex-derivatives","ETHF0:USTF0",1746496796728,3.65593,1805.1,1805.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496797834,2.5478,1805.1,1805.0,7.98799]
["bitfinex-derivatives","ETHF0:USTF0",1746496798035,3.65593,1805.1,1805.0,10.53759]
["bitfinex-derivatives","ETHF0:USTF0",1746496798228,3.65593,1805.1,1805.0,7.32979]
["bitfinex-derivatives","ETHF0:USTF0",1746496799134,3.65593,1805.1,1805.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496799435,3.65593,1805.1,1805.0,4.78019]
["bitfinex-derivatives","ETHF0:USTF0",1746496800334,3.65593,1805.1,1805.0,7.98799]
["bitfinex-derivatives","ETHF0:USTF0",1746496800533,3.65593,1805.1,1805.0,10.53239]
["bitfinex-derivatives","ETHF0:USTF0",1746496801536,3.65593,1805.1,1805.0,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746496801732,3.65593,1805.1,1805.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496802128,3.65593,1805.1,1804.8,45.11611]
["bitfinex-derivatives","ETHF0:USTF0",1746496802129,1.10826,1804.9,1804.8,45.11611]
["bitfinex-derivatives","ETHF0:USTF0",1746496803136,1.10826,1804.9,1804.8,48.78811]
["bitfinex-derivatives","ETHF0:USTF0",1746496803331,3.63836,1804.9,1804.8,48.78811]
["bitfinex-derivatives","ETHF0:USTF0",1746496803936,2.5301,1804.9,1804.8,48.78811]
["bitfinex-derivatives","ETHF0:USTF0",1746496804338,1.10815,1805.1,1805.0,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746496804637,1.10815,1805.1,1805.0,1.50725772]
["bitfinex-derivatives","ETHF0:USTF0",1746496805029,1.10815,1805.1,1805.0,4.18005772]
["bitfinex-derivatives","ETHF0:USTF0",1746496805331,9.31595,1805.1,1805.0,4.07108772]
["bitfinex-derivatives","ETHF0:USTF0",1746496805529,1.10848,1804.6,1804.5,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1746496805734,1.10848,1804.6,1804.5,6.4853]
["bitfinex-derivatives","ETHF0:USTF0",1746496805936,2.5886,1804.8,1804.5,46.1768]
["bitfinex-derivatives","ETHF0:USTF0",1746496806237,1.10844,1804.6,1804.5,50.95728]
["bitfinex-derivatives","ETHF0:USTF0",1746496806535,1.10844,1804.6,1804.5,62.00810658]
["bitfinex-derivatives","ETHF0:USTF0",1746496806742,3.69704,1804.6,1804.5,62.00810658]
["bitfinex-derivatives","ETHF0:USTF0",1746496807141,2.5886,1804.6,1804.5,62.00810658]
["bitfinex-derivatives","ETHF0:USTF0",1746496807433,3.69692,1804.8,1804.7,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746496807937,2.5886,1804.8,1804.7,3.93888]
["bitfinex-derivatives","ETHF0:USTF0",1746496808126,3.69692,1804.8,1804.7,7.61088]
["bitfinex-derivatives","ETHF0:USTF0",1746496808328,3.69692,1804.8,1804.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496810535,1.1085,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496811130,1.1085,1804.5,1804.4,47.6798]
["bitfinex-derivatives","ETHF0:USTF0",1746496811731,3.91767,1804.6,1804.4,47.6798]
["bitfinex-derivatives","ETHF0:USTF0",1746496811934,1.1085,1804.5,1804.4,48.78833]
["bitfinex-derivatives","ETHF0:USTF0",1746496812138,3.9177,1804.5,1804.4,51.74613]
["bitfinex-derivatives","ETHF0:USTF0",1746496812442,3.9177,1804.5,1804.4,48.53833]
["bitfinex-derivatives","ETHF0:USTF0",1746496812739,2.8092,1804.5,1804.4,48.53833]
["bitfinex-derivatives","ETHF0:USTF0",1746496812941,3.9177,1804.5,1804.4,48.53833]
["bitfinex-derivatives","ETHF0:USTF0",1746496813941,2.8092,1804.5,1804.4,48.53833]
["bitfinex-derivatives","ETHF0:USTF0",1746496814845,2.7685,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746496815035,2.8966,1804.8,1804.7,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746496815233,2.8966,1804.8,1804.7,3.98838]
["bitfinex-derivatives","ETHF0:USTF0",1746496816139,2.8966,1804.8,1804.4,47.24339]
["bitfinex-derivatives","ETHF0:USTF0",1746496816140,1.1085,1804.5,1804.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496816329,1.10859,1804.4,1804.1,5.7882]
["bitfinex-derivatives","ETHF0:USTF0",1746496816644,5.7526,1804.4,1804.3,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746496816841,3.2078,1805.0,1804.2,8.8595]
["bitfinex-derivatives","ETHF0:USTF0",1746496817043,2.7129,1804.8,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496817233,2.7129,1804.8,1804.7,6.86148]
["bitfinex-derivatives","ETHF0:USTF0",1746496818040,6.70412,1804.8,1804.7,6.86148]
["bitfinex-derivatives","ETHF0:USTF0",1746496818337,6.70412,1804.8,1804.7,10.53348]
["bitfinex-derivatives","ETHF0:USTF0",1746496818541,5.5958,1804.8,1804.7,10.53348]
["bitfinex-derivatives","ETHF0:USTF0",1746496818936,6.70412,1804.8,1804.7,10.53348]
["bitfinex-derivatives","ETHF0:USTF0",1746496819640,6.70412,1804.8,1804.7,9.4251]
["bitfinex-derivatives","ETHF0:USTF0",1746496820543,6.70412,1804.8,1804.7,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1746496820933,6.70412,1804.8,1804.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496821144,1.1085,1804.5,1804.3,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1746496821337,1.10856,1804.4,1804.2,7.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746496821638,5.3698,1804.3,1804.2,7.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746496822131,5.3698,1804.3,1804.2,10.77705]
["bitfinex-derivatives","ETHF0:USTF0",1746496822744,8.29,1804.3,1804.2,10.77705]
["bitfinex-derivatives","ETHF0:USTF0",1746496825341,9.39862,1804.3,1804.2,6.4606]
["bitfinex-derivatives","ETHF0:USTF0",1746496826741,8.29,1804.3,1804.2,7.56929]
["bitfinex-derivatives","ETHF0:USTF0",1746496826942,9.39862,1804.3,1804.2,7.56929]
["bitfinex-derivatives","ETHF0:USTF0",1746496829342,8.29,1804.3,1804.2,7.56929]
["bitfinex-derivatives","ETHF0:USTF0",1746496829647,3.2078,1805.0,1804.7,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1746496829941,1.10832,1804.8,1804.7,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1746496830546,6.6562,1804.9,1804.7,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1746496831157,1.10832,1804.8,1804.7,4.78036]
["bitfinex-derivatives","ETHF0:USTF0",1746496831347,3.94142,1804.8,1804.7,4.78036]
["bitfinex-derivatives","ETHF0:USTF0",1746496831536,2.8331,1804.8,1804.7,4.78036]
["bitfinex-derivatives","ETHF0:USTF0",1746496831943,3.94142,1804.8,1804.7,4.78036]
["bitfinex-derivatives","ETHF0:USTF0",1746496832847,3.94142,1804.8,1804.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496833353,3.94145,1804.8,1804.7,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746496833851,2.8331,1804.8,1804.7,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746496834144,2.8331,1804.8,1804.7,4.78038]
["bitfinex-derivatives","ETHF0:USTF0",1746496834346,3.94142,1804.8,1804.7,7.57408]
["bitfinex-derivatives","ETHF0:USTF0",1746496835848,3.94142,1804.8,1804.7,4.78038]
["bitfinex-derivatives","ETHF0:USTF0",1746496837056,2.8331,1804.8,1804.7,4.78038]
["bitfinex-derivatives","ETHF0:USTF0",1746496839647,0.82850366,1805.7,1804.7,4.78038]
["bitfinex-derivatives","ETHF0:USTF0",1746496839648,0.22014445,1805.6,1804.7,13.271]
["bitfinex-derivatives","ETHF0:USTF0",1746496839845,2.95380011,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746496840146,4.06153011,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746496840344,1.10783,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496840549,2.95380011,1805.8,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496840846,3.925,1805.7,1805.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746496841149,3.925,1805.6,1805.5,45.11569]
["bitfinex-derivatives","ETHF0:USTF0",1746496841347,2.95380011,1805.8,1805.6,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746496841642,2.95380011,1805.8,1805.7,4.31556]
["bitfinex-derivatives","ETHF0:USTF0",1746496841849,2.95380011,1805.8,1805.7,9.31556]
["bitfinex-derivatives","ETHF0:USTF0",1746496842248,2.95380011,1805.8,1805.7,12.98756]
["bitfinex-derivatives","ETHF0:USTF0",1746496843060,2.95380011,1805.8,1805.7,15.49576]
["bitfinex-derivatives","ETHF0:USTF0",1746496843548,2.95380011,1805.8,1805.7,10.49576]
["bitfinex-derivatives","ETHF0:USTF0",1746496844147,2.95380011,1805.8,1805.7,15.49576]
["bitfinex-derivatives","ETHF0:USTF0",1746496844346,2.95380011,1805.8,1805.7,10.49576]
["bitfinex-derivatives","ETHF0:USTF0",1746496844553,10.76803,1806.3,1806.0,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746496844753,10.76803,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496845155,14.6606,1806.3,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496845354,1.10761,1806.0,1805.7,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1746496845554,2.9143,1805.9,1805.7,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1746496845854,5.6236,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496846448,5.6236,1805.9,1805.8,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1746496848354,5.6236,1805.9,1805.8,7.9875]
["bitfinex-derivatives","ETHF0:USTF0",1746496851156,6.73124,1805.9,1805.8,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746496851656,6.73124,1805.9,1805.8,7.9875]
["bitfinex-derivatives","ETHF0:USTF0",1746496851857,5.6236,1805.9,1805.8,7.9875]
["bitfinex-derivatives","ETHF0:USTF0",1746496852961,8.4213,1805.9,1805.8,7.9875]
["bitfinex-derivatives","ETHF0:USTF0",1746496853260,9.52894,1805.9,1805.8,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746496853455,1.10776,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496854168,2.8802,1805.8,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496854352,2.8802,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746496854657,2.8802,1805.8,1805.7,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1746496855256,2.7057,1806.2,1806.1,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746496855464,1.10729,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746496855658,5.03027,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496856260,5.03027,1806.5,1806.4,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746496856662,10.03027,1806.5,1806.4,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746496857161,5.03027,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496857567,7.70357,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496857959,12.70357,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496858367,7.70357,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496860864,2.76852,1806.3,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496861064,10.67596,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496861270,13.34966,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496861967,1.1077,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496862973,9.5714,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496866371,1.10776,1805.7,1805.6,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1746496866572,3.89346,1805.7,1805.6,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1746496866774,1.10783,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496866977,3.89353,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496868775,7.81653,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496869366,1.10789,1805.5,1805.4,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1746496869667,1.10789,1805.5,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496869668,1.10795,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496869866,6.86655,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496870769,6.86655,1805.4,1805.3,4.31581]
["bitfinex-derivatives","ETHF0:USTF0",1746496871777,6.86655,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496877680,1.10795,1805.4,1805.3,9.31581]
["bitfinex-derivatives","ETHF0:USTF0",1746496877879,1.10795,1805.4,1805.3,11.82351]
["bitfinex-derivatives","ETHF0:USTF0",1746496878180,6.53752,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746496878378,3.81152,1805.5,1805.3,10.49546]
["bitfinex-derivatives","ETHF0:USTF0",1746496878581,3.81152,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746496879183,3.81152,1805.5,1805.4,4.77995]
["bitfinex-derivatives","ETHF0:USTF0",1746496879480,2.7036,1805.5,1805.4,4.77995]
["bitfinex-derivatives","ETHF0:USTF0",1746496879983,1.10781,1805.7,1805.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746496880179,3.93,1805.7,1805.6,4.31558]
["bitfinex-derivatives","ETHF0:USTF0",1746496880380,5.03776,1805.7,1805.6,4.31558]
["bitfinex-derivatives","ETHF0:USTF0",1746496880581,3.81135,1805.8,1805.6,4.31559]
["bitfinex-derivatives","ETHF0:USTF0",1746496881172,1.10776,1805.7,1805.6,4.31559]
["bitfinex-derivatives","ETHF0:USTF0",1746496881372,3.81134,1805.8,1805.6,4.31559]
["bitfinex-derivatives","ETHF0:USTF0",1746496882483,4.04077,1805.9,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746496882787,4.04077,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496882983,6.96177,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496884682,6.96177,1805.9,1805.8,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1746496884881,2.921,1805.9,1805.8,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1746496885076,2.921,1805.9,1805.8,7.9875]
["bitfinex-derivatives","ETHF0:USTF0",1746496885282,0.1,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746496885588,0.1,1806.0,1805.9,9.46994]
["bitfinex-derivatives","ETHF0:USTF0",1746496885887,5.1375,1806.2,1806.0,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1746496886081,5.1375,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496886279,1.2075,1806.2,1806.1,4.31532]
["bitfinex-derivatives","ETHF0:USTF0",1746496886487,0.1,1806.2,1806.1,6.82352]
["bitfinex-derivatives","ETHF0:USTF0",1746496886688,0.1,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746496886989,0.1,1806.4,1806.3,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1746496887188,0.1,1806.4,1806.3,7.9872]
["bitfinex-derivatives","ETHF0:USTF0",1746496887585,0.1,1806.4,1806.3,10.9385]
["bitfinex-derivatives","ETHF0:USTF0",1746496887788,0.1,1806.4,1806.3,13.6168]
["bitfinex-derivatives","ETHF0:USTF0",1746496888089,0.1,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746496888290,6.994,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746496888990,8.10115,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746496889392,8.10115,1806.7,1806.5,4.31503]
["bitfinex-derivatives","ETHF0:USTF0",1746496889696,6.994,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746496889994,8.10118,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746496890196,6.994,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746496890491,8.10115,1806.7,1806.5,4.31503]
["bitfinex-derivatives","ETHF0:USTF0",1746496891193,0.1,1806.7,1806.6,5.03621]
["bitfinex-derivatives","ETHF0:USTF0",1746496891485,2.9191,1807.2,1807.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746496891688,2.9191,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496891887,4.02595,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496892899,2.9191,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496893391,4.02595,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496894792,4.02595,1807.2,1807.1,4.31471]
["bitfinex-derivatives","ETHF0:USTF0",1746496895194,4.02595,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496895595,4.02595,1807.2,1807.1,4.31471]
["bitfinex-derivatives","ETHF0:USTF0",1746496896195,4.02595,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496896918,2.9191,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496897194,4.02595,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496898193,7.69795,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496899396,7.69795,1807.2,1807.1,4.31471]
["bitfinex-derivatives","ETHF0:USTF0",1746496899996,6.5911,1807.2,1807.1,4.31471]
["bitfinex-derivatives","ETHF0:USTF0",1746496901183,2.9191,1807.2,1807.1,4.31471]
["bitfinex-derivatives","ETHF0:USTF0",1746496902190,0.1,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746496902395,0.1,1807.3,1807.2,3.86345]
["bitfinex-derivatives","ETHF0:USTF0",1746496902691,0.1,1807.3,1807.2,6.33625]
["bitfinex-derivatives","ETHF0:USTF0",1746496903085,0.1,1807.3,1807.2,10.00825]
["bitfinex-derivatives","ETHF0:USTF0",1746496904396,0.1,1807.3,1807.2,15.00825]
["bitfinex-derivatives","ETHF0:USTF0",1746496905493,0.1,1807.4,1807.3,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746496905697,0.1,1807.4,1807.3,6.78738]
["bitfinex-derivatives","ETHF0:USTF0",1746496907400,0.1,1807.4,1807.3,47.58738]
["bitfinex-derivatives","ETHF0:USTF0",1746496908197,0.1,1807.4,1807.3,51.25938]
["bitfinex-derivatives","ETHF0:USTF0",1746496908399,1.20672,1807.4,1807.3,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746496908699,6.70632,1807.4,1807.3,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746496908894,5.5996,1807.4,1807.3,7.98658]
["bitfinex-derivatives","ETHF0:USTF0",1746496909293,8.4488,1807.4,1807.3,4.31458]
["bitfinex-derivatives","ETHF0:USTF0",1746496909498,9.55552,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496910397,8.4488,1807.4,1807.3,4.31458]
["bitfinex-derivatives","ETHF0:USTF0",1746496910704,9.55552,1807.4,1807.3,4.31458]
["bitfinex-derivatives","ETHF0:USTF0",1746496910901,6.87712,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496912001,6.87712,1807.4,1807.3,4.31458]
["bitfinex-derivatives","ETHF0:USTF0",1746496913201,6.87712,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496913702,1.10685,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496914096,4.77885,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496914302,7.53595,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496915905,7.53595,1807.2,1807.1,5.1446]
["bitfinex-derivatives","ETHF0:USTF0",1746496916304,6.4291,1807.2,1807.1,6.25151]
["bitfinex-derivatives","ETHF0:USTF0",1746496916995,3.672,1807.2,1807.1,11.25151]
["bitfinex-derivatives","ETHF0:USTF0",1746496917198,2.9212,1807.4,1807.3,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746496917704,0.1,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496917898,0.1,1807.4,1807.3,4.31458]
["bitfinex-derivatives","ETHF0:USTF0",1746496918094,1.20672,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496918295,0.1,1807.4,1807.3,5.14448]
["bitfinex-derivatives","ETHF0:USTF0",1746496918799,5.11472,1807.4,1807.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1746496919201,8.78672,1807.4,1807.3,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1746496919399,7.68,1807.4,1807.3,5.14448]
["bitfinex-derivatives","ETHF0:USTF0",1746496919805,8.78672,1807.4,1807.3,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1746496920308,5.11472,1807.4,1807.3,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1746496921012,4.008,1807.4,1807.3,5.14448]
["bitfinex-derivatives","ETHF0:USTF0",1746496921208,0.1,1807.4,1807.3,5.14448]
["bitfinex-derivatives","ETHF0:USTF0",1746496921403,1.20672,1807.4,1807.3,5.14448]
["bitfinex-derivatives","ETHF0:USTF0",1746496921804,1.20672,1807.4,1807.3,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1746496922314,4.87872,1807.4,1807.3,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1746496923114,1.20672,1807.4,1807.3,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1746496924016,1.20672,1807.4,1807.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1746496924207,4.87872,1807.4,1807.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1746496930413,8.08652,1807.4,1807.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1746496930611,1.10685,1807.2,1807.1,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1746496930813,5.01485,1807.2,1807.1,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1746496931213,14.52975,1807.2,1807.1,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1746496938721,14.52975,1807.2,1807.1,5.1446]
["bitfinex-derivatives","ETHF0:USTF0",1746496939131,10.85775,1807.2,1807.1,5.1446]
["bitfinex-derivatives","ETHF0:USTF0",1746496940230,14.52975,1807.2,1807.1,5.1446]
["bitfinex-derivatives","ETHF0:USTF0",1746496941131,10.85775,1807.2,1807.1,5.1446]
["bitfinex-derivatives","ETHF0:USTF0",1746496941431,10.85775,1807.2,1807.1,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1746496941732,10.85775,1807.2,1807.1,5.1446]
["bitfinex-derivatives","ETHF0:USTF0",1746496941928,10.85775,1807.2,1807.1,6.25151]
["bitfinex-derivatives","ETHF0:USTF0",1746496941929,9.7509,1807.2,1807.1,6.25151]
["bitfinex-derivatives","ETHF0:USTF0",1746496942432,6.8049,1807.2,1807.1,6.25151]
["bitfinex-derivatives","ETHF0:USTF0",1746496942731,6.8049,1807.2,1807.1,9.16631]
["bitfinex-derivatives","ETHF0:USTF0",1746496943929,7.91175,1807.2,1807.1,9.16631]
["bitfinex-derivatives","ETHF0:USTF0",1746496944129,6.8049,1807.2,1807.1,9.16631]
["bitfinex-derivatives","ETHF0:USTF0",1746496944429,2.8969,1807.2,1807.1,9.16631]
["bitfinex-derivatives","ETHF0:USTF0",1746496944630,1.20674,1807.4,1807.3,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746496944831,1.20674,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496945228,1.20674,1807.4,1807.3,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1746496945427,3.89194,1807.4,1807.3,8.0609]
["bitfinex-derivatives","ETHF0:USTF0",1746496946231,3.89194,1807.4,1807.3,10.5358]
["bitfinex-derivatives","ETHF0:USTF0",1746496948331,3.89194,1807.4,1807.3,11.64258]
["bitfinex-derivatives","ETHF0:USTF0",1746496948724,3.89194,1807.4,1807.3,10.5358]
["bitfinex-derivatives","ETHF0:USTF0",1746496948931,3.89194,1807.4,1807.3,11.64258]
["bitfinex-derivatives","ETHF0:USTF0",1746496948932,0.1,1807.4,1807.3,11.64258]
["bitfinex-derivatives","ETHF0:USTF0",1746496950332,1.20672,1807.4,1807.3,11.64258]
["bitfinex-derivatives","ETHF0:USTF0",1746496950533,1.20672,1807.4,1807.3,5.1443]
["bitfinex-derivatives","ETHF0:USTF0",1746496950733,7.02472,1807.4,1807.3,5.1443]
["bitfinex-derivatives","ETHF0:USTF0",1746496953529,7.02472,1807.4,1807.3,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1746496954234,10.69672,1807.4,1807.3,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1746496955339,10.69672,1807.4,1807.3,5.1443]
["bitfinex-derivatives","ETHF0:USTF0",1746496956439,7.80522,1807.4,1807.3,5.1443]
["bitfinex-derivatives","ETHF0:USTF0",1746496957242,4.13322,1807.4,1807.3,5.1443]
["bitfinex-derivatives","ETHF0:USTF0",1746496962441,4.13322,1807.4,1807.3,8.75928]
["bitfinex-derivatives","ETHF0:USTF0",1746496962745,4.13322,1807.4,1807.3,7.6525]
["bitfinex-derivatives","ETHF0:USTF0",1746496966542,1.20672,1807.4,1807.3,7.6525]
["bitfinex-derivatives","ETHF0:USTF0",1746496966737,1.20672,1807.4,1807.3,10.3677]
["bitfinex-derivatives","ETHF0:USTF0",1746496967554,4.14182,1807.4,1807.3,10.3677]
["bitfinex-derivatives","ETHF0:USTF0",1746496969545,4.14182,1807.4,1807.3,11.47448]
["bitfinex-derivatives","ETHF0:USTF0",1746496971149,4.14182,1807.4,1807.3,15.14648]
["bitfinex-derivatives","ETHF0:USTF0",1746496972945,4.14182,1807.4,1807.3,14.0397]
["bitfinex-derivatives","ETHF0:USTF0",1746496973145,4.14182,1807.4,1807.3,10.3677]
["bitfinex-derivatives","ETHF0:USTF0",1746496974350,4.14182,1807.4,1807.3,11.47448]
["bitfinex-derivatives","ETHF0:USTF0",1746496975652,3.0351,1807.4,1807.3,11.47448]
["bitfinex-derivatives","ETHF0:USTF0",1746496975952,4.14182,1807.4,1807.3,11.47448]
["bitfinex-derivatives","ETHF0:USTF0",1746496980853,4.14182,1807.4,1807.3,8.75928]
["bitfinex-derivatives","ETHF0:USTF0",1746496981051,4.14182,1807.4,1807.3,5.1443]
["bitfinex-derivatives","ETHF0:USTF0",1746496983861,9.14182,1807.4,1807.3,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1746496984150,9.14182,1807.4,1806.8,7.40368255]
["bitfinex-derivatives","ETHF0:USTF0",1746496984151,1.10703,1806.9,1806.8,6.27277041]
["bitfinex-derivatives","ETHF0:USTF0",1746496984356,1.10709,1806.8,1806.7,20.53139699]
["bitfinex-derivatives","ETHF0:USTF0",1746496984557,9.56809,1806.8,1806.7,17.32359699]
["bitfinex-derivatives","ETHF0:USTF0",1746496985152,18.24009,1806.8,1806.7,17.32359699]
["bitfinex-derivatives","ETHF0:USTF0",1746496986160,18.70222281,1806.8,1806.7,17.32359699]
["bitfinex-derivatives","ETHF0:USTF0",1746496987959,1.10715,1806.7,1806.6,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1746496988155,3.89285,1806.7,1806.6,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1746496988357,1.10721,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496988555,3.89291,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496989562,7.65191,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496990659,1.10727,1806.5,1806.4,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1746496990858,4.01867,1806.5,1806.4,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1746496991058,1.10746,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496995669,1.10752,1806.1,1806.0,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1746496995861,1.10752,1806.1,1806.0,5.1457]
["bitfinex-derivatives","ETHF0:USTF0",1746496996063,1.10752,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496996263,1.10749,1806.2,1806.0,10.75176]
["bitfinex-derivatives","ETHF0:USTF0",1746496996469,2.9114,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746496996670,2.9114,1806.3,1806.2,4.31526]
["bitfinex-derivatives","ETHF0:USTF0",1746496996979,4.07589,1806.7,1806.5,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746496997169,4.07589,1806.7,1806.2,14.7044]
["bitfinex-derivatives","ETHF0:USTF0",1746496997170,2.9388,1806.9,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746496997370,4.11886,1806.9,1806.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746496997973,4.11886,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746496998472,4.11886,1806.9,1806.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746496998973,3.0118,1806.9,1806.8,45.11489]
["bitfinex-derivatives","ETHF0:USTF0",1746496999171,4.11883,1806.9,1806.8,46.7722]
["bitfinex-derivatives","ETHF0:USTF0",1746496999571,4.11883,1806.9,1806.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746497001175,4.11883,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497002172,3.0118,1806.9,1806.8,7.07929]
["bitfinex-derivatives","ETHF0:USTF0",1746497002377,0.1,1806.9,1806.8,12.88609]
["bitfinex-derivatives","ETHF0:USTF0",1746497002577,2.8315,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746497002777,2.8315,1807.1,1807.0,4.31477]
["bitfinex-derivatives","ETHF0:USTF0",1746497003780,3.93841,1807.1,1807.0,4.31477]
["bitfinex-derivatives","ETHF0:USTF0",1746497004178,2.8315,1807.1,1807.0,4.31477]
["bitfinex-derivatives","ETHF0:USTF0",1746497005176,3.90528,1807.3,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497005377,3.0276,1807.2,1807.1,7.07756]
["bitfinex-derivatives","ETHF0:USTF0",1746497006181,4.13445,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497006370,4.13445,1807.2,1807.1,4.31471]
["bitfinex-derivatives","ETHF0:USTF0",1746497008483,4.13445,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497011276,6.6996,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497011477,7.80645,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497014087,4.13445,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497015081,7.80645,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497016180,3.0276,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497016387,4.13445,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497023384,4.13445,1807.2,1807.1,4.31471]
["bitfinex-derivatives","ETHF0:USTF0",1746497023593,4.13445,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497028180,7.80645,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497029996,7.90645,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497032897,6.7996,1807.2,1807.1,4.31471]
["bitfinex-derivatives","ETHF0:USTF0",1746497033096,3.1276,1807.2,1807.1,9.90721]
["bitfinex-derivatives","ETHF0:USTF0",1746497033803,4.23445,1807.2,1807.1,8.8003]
["bitfinex-derivatives","ETHF0:USTF0",1746497034095,3.1276,1807.2,1807.1,9.90721]
["bitfinex-derivatives","ETHF0:USTF0",1746497034499,0.1,1807.2,1807.1,9.90721]
["bitfinex-derivatives","ETHF0:USTF0",1746497038999,1.10685,1807.2,1807.1,9.90721]
["bitfinex-derivatives","ETHF0:USTF0",1746497040399,0.1,1807.3,1807.1,9.90721]
["bitfinex-derivatives","ETHF0:USTF0",1746497041200,1.10685,1807.2,1807.1,9.90721]
["bitfinex-derivatives","ETHF0:USTF0",1746497041398,1.20682,1807.3,1807.1,9.90721]
["bitfinex-derivatives","ETHF0:USTF0",1746497041791,1.10685,1807.2,1807.1,8.8003]
["bitfinex-derivatives","ETHF0:USTF0",1746497041991,3.91995,1807.2,1807.1,8.8003]
["bitfinex-derivatives","ETHF0:USTF0",1746497042704,0.1,1807.3,1807.1,8.8003]
["bitfinex-derivatives","ETHF0:USTF0",1746497042903,0.1,1807.3,1807.2,6.75355]
["bitfinex-derivatives","ETHF0:USTF0",1746497043402,4.01988,1807.3,1807.2,5.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746497043702,2.9131,1807.3,1807.2,6.75355]
["bitfinex-derivatives","ETHF0:USTF0",1746497044498,4.01988,1807.3,1807.2,6.75355]
["bitfinex-derivatives","ETHF0:USTF0",1746497047503,4.01988,1807.3,1807.2,3.99225]
["bitfinex-derivatives","ETHF0:USTF0",1746497048505,4.01988,1807.3,1807.2,7.20005]
["bitfinex-derivatives","ETHF0:USTF0",1746497048804,4.01988,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497049303,7.69188,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497050101,6.5851,1807.3,1807.2,4.31465]
["bitfinex-derivatives","ETHF0:USTF0",1746497051005,7.69188,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497051207,4.01988,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497053112,4.01988,1807.3,1807.2,4.31465]
["bitfinex-derivatives","ETHF0:USTF0",1746497053509,2.9131,1807.3,1807.2,4.31465]
["bitfinex-derivatives","ETHF0:USTF0",1746497054410,2.9131,1807.3,1807.2,7.07535]
["bitfinex-derivatives","ETHF0:USTF0",1746497054708,0.1,1807.3,1807.2,7.07535]
["bitfinex-derivatives","ETHF0:USTF0",1746497054907,3.0553,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746497055212,3.0553,1807.5,1807.4,4.31452]
["bitfinex-derivatives","ETHF0:USTF0",1746497055713,4.16196,1807.5,1807.4,7.29112]
["bitfinex-derivatives","ETHF0:USTF0",1746497056012,3.0553,1807.5,1807.4,7.29112]
["bitfinex-derivatives","ETHF0:USTF0",1746497056909,0.1,1807.5,1807.4,7.29112]
["bitfinex-derivatives","ETHF0:USTF0",1746497057206,0.1,1807.5,1807.4,13.72372]
["bitfinex-derivatives","ETHF0:USTF0",1746497058219,0.1,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746497058511,0.1,1807.7,1807.6,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1746497059513,0.1,1807.7,1807.6,10.796]
["bitfinex-derivatives","ETHF0:USTF0",1746497060508,0.1,1807.7,1807.6,51.596]
["bitfinex-derivatives","ETHF0:USTF0",1746497060815,3.99803,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746497061112,6.86303,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497061710,11.86303,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497062112,18.35113,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497063210,13.35113,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497065514,12.2448,1808.1,1808.0,4.31416]
["bitfinex-derivatives","ETHF0:USTF0",1746497065702,13.35109,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497066206,9.67909,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497068519,11.33861,1808.1,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497068818,1.10642,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497069518,1.1066,1807.6,1807.5,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1746497069717,1.1066,1807.6,1807.5,5.1441]
["bitfinex-derivatives","ETHF0:USTF0",1746497070210,1.1066,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497070715,2.7724,1807.6,1807.4,0.10868]
["bitfinex-derivatives","ETHF0:USTF0",1746497070918,11.04836,1807.5,1807.4,0.10868]
["bitfinex-derivatives","ETHF0:USTF0",1746497071314,16.04836,1807.5,1807.4,0.10868]
["bitfinex-derivatives","ETHF0:USTF0",1746497071513,16.04836,1807.5,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497071514,1.10685,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497071709,1.10685,1807.2,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497071919,6.89621,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497073220,10.56821,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497073413,1.10697,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497074017,1.10697,1807.0,1806.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746497074716,4.12257,1807.0,1806.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746497082423,4.12257,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497083222,7.79457,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497090228,1.10688,1807.2,1807.0,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1746497090418,4.13371,1807.1,1807.0,5.8085]
["bitfinex-derivatives","ETHF0:USTF0",1746497092426,3.0268,1807.1,1807.0,5.8085]
["bitfinex-derivatives","ETHF0:USTF0",1746497092623,6.2559,1807.4,1807.0,8.57591]
["bitfinex-derivatives","ETHF0:USTF0",1746497092826,7.11344,1807.4,1807.2,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1746497093331,7.11344,1807.4,1807.2,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1746497093516,2.9586,1807.3,1807.2,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1746497094125,2.9586,1807.3,1807.2,44.7823]
["bitfinex-derivatives","ETHF0:USTF0",1746497094927,4.06538,1807.3,1807.2,44.7823]
["bitfinex-derivatives","ETHF0:USTF0",1746497097329,2.9586,1807.3,1807.2,44.7823]
["bitfinex-derivatives","ETHF0:USTF0",1746497097526,4.06538,1807.3,1807.2,44.7823]
["bitfinex-derivatives","ETHF0:USTF0",1746497099830,2.9586,1807.3,1807.2,44.7823]
["bitfinex-derivatives","ETHF0:USTF0",1746497100626,4.06538,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497100923,8.63457,1807.3,1806.9,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1746497101129,2.891,1807.2,1806.8,7.23065]
["bitfinex-derivatives","ETHF0:USTF0",1746497101322,1.107,1807.0,1806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497102522,1.107,1807.0,1806.9,41.90703]
["bitfinex-derivatives","ETHF0:USTF0",1746497102724,1.10695,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746497103228,1.10695,1807.1,1806.9,41.90698]
["bitfinex-derivatives","ETHF0:USTF0",1746497103531,2.9339,1807.0,1806.9,41.90698]
["bitfinex-derivatives","ETHF0:USTF0",1746497103930,4.04087,1807.0,1806.9,41.90698]
["bitfinex-derivatives","ETHF0:USTF0",1746497104326,2.9339,1807.0,1806.9,41.90698]
["bitfinex-derivatives","ETHF0:USTF0",1746497104726,2.9339,1807.0,1806.9,44.76028]
["bitfinex-derivatives","ETHF0:USTF0",1746497105131,2.9339,1807.0,1806.9,47.63618]
["bitfinex-derivatives","ETHF0:USTF0",1746497105531,4.04087,1807.0,1806.9,47.63618]
["bitfinex-derivatives","ETHF0:USTF0",1746497106534,4.04087,1807.0,1806.9,5.7292]
["bitfinex-derivatives","ETHF0:USTF0",1746497106730,5.53571,1806.8,1806.0,7.37235131]
["bitfinex-derivatives","ETHF0:USTF0",1746497106929,1.10752,1806.1,1806.0,10.13655131]
["bitfinex-derivatives","ETHF0:USTF0",1746497107231,4.31532,1806.1,1806.0,7.36035131]
["bitfinex-derivatives","ETHF0:USTF0",1746497108028,7.14002,1806.1,1806.0,7.36035131]
["bitfinex-derivatives","ETHF0:USTF0",1746497108229,15.81202,1806.1,1806.0,7.36035131]
["bitfinex-derivatives","ETHF0:USTF0",1746497109538,1.10758,1806.0,1805.9,11.05082658]
["bitfinex-derivatives","ETHF0:USTF0",1746497109730,4.14838,1806.0,1805.9,7.16264789]
["bitfinex-derivatives","ETHF0:USTF0",1746497110035,4.60712057,1806.0,1805.9,7.16264789]
["bitfinex-derivatives","ETHF0:USTF0",1746497110334,7.82038,1806.0,1805.9,7.16264789]
["bitfinex-derivatives","ETHF0:USTF0",1746497110637,8.27611199,1806.0,1805.9,7.16264789]
["bitfinex-derivatives","ETHF0:USTF0",1746497111436,1.10789,1805.5,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497111831,1.10789,1805.5,1805.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497112129,1.10789,1805.5,1805.4,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746497113137,1.10789,1805.5,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497114041,1.10795,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497114337,3.95035,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497115639,1.10801,1805.3,1805.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746497115938,3.89161,1805.3,1805.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746497118232,2.7836,1805.3,1805.2,4.41587]
["bitfinex-derivatives","ETHF0:USTF0",1746497118429,4.82291,1805.5,1805.2,7.29297]
["bitfinex-derivatives","ETHF0:USTF0",1746497118632,1.10801,1805.3,1805.2,9.1731]
["bitfinex-derivatives","ETHF0:USTF0",1746497119034,4.02559,1805.4,1805.2,9.1731]
["bitfinex-derivatives","ETHF0:USTF0",1746497119234,4.02559,1805.4,1805.2,12.8451]
["bitfinex-derivatives","ETHF0:USTF0",1746497119440,2.9176,1805.4,1805.2,13.95317]
["bitfinex-derivatives","ETHF0:USTF0",1746497120139,4.02555,1805.4,1805.2,13.95317]
["bitfinex-derivatives","ETHF0:USTF0",1746497120537,4.02555,1805.4,1805.2,12.8451]
["bitfinex-derivatives","ETHF0:USTF0",1746497120736,1.10801,1805.3,1805.2,12.8451]
["bitfinex-derivatives","ETHF0:USTF0",1746497120935,4.02561,1805.3,1805.2,12.8451]
["bitfinex-derivatives","ETHF0:USTF0",1746497121344,4.02561,1805.3,1805.2,6.9798]
["bitfinex-derivatives","ETHF0:USTF0",1746497123242,4.02561,1805.3,1805.2,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1746497125040,4.02561,1805.3,1805.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746497134565,10.28831,1805.3,1805.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746497137566,2.77036,1805.1,1804.4,4.31634]
["bitfinex-derivatives","ETHF0:USTF0",1746497137769,1.10845,1804.6,1804.4,7.28524]
["bitfinex-derivatives","ETHF0:USTF0",1746497137957,1.10845,1804.6,1804.4,51.00224]
["bitfinex-derivatives","ETHF0:USTF0",1746497138265,1.10845,1804.6,1804.4,54.67424]
["bitfinex-derivatives","ETHF0:USTF0",1746497140068,4.1654,1804.5,1804.4,54.67424]
["bitfinex-derivatives","ETHF0:USTF0",1746497140367,4.1654,1804.5,1804.4,53.5657]
["bitfinex-derivatives","ETHF0:USTF0",1746497141469,4.1654,1804.5,1804.4,54.67426]
["bitfinex-derivatives","ETHF0:USTF0",1746497142067,4.1654,1804.5,1804.4,53.5657]
["bitfinex-derivatives","ETHF0:USTF0",1746497143568,4.1654,1804.5,1804.4,54.67426]
["bitfinex-derivatives","ETHF0:USTF0",1746497144157,4.1654,1804.5,1804.4,53.5657]
["bitfinex-derivatives","ETHF0:USTF0",1746497144968,3.0569,1804.5,1804.4,54.67426]
["bitfinex-derivatives","ETHF0:USTF0",1746497147371,4.1654,1804.5,1804.4,50.5968]
["bitfinex-derivatives","ETHF0:USTF0",1746497147669,4.1654,1804.5,1804.4,48.78836]
["bitfinex-derivatives","ETHF0:USTF0",1746497150373,4.1654,1804.5,1804.4,47.6798]
["bitfinex-derivatives","ETHF0:USTF0",1746497151373,3.0569,1804.5,1804.4,48.78836]
["bitfinex-derivatives","ETHF0:USTF0",1746497151766,4.1654,1804.5,1804.4,48.78836]
["bitfinex-derivatives","ETHF0:USTF0",1746497151976,4.1654,1804.5,1804.4,47.6798]
["bitfinex-derivatives","ETHF0:USTF0",1746497152173,4.1654,1804.5,1804.4,48.78836]
["bitfinex-derivatives","ETHF0:USTF0",1746497154273,4.1654,1804.5,1804.4,47.6798]
["bitfinex-derivatives","ETHF0:USTF0",1746497155977,6.9742,1804.5,1804.4,47.6798]
["bitfinex-derivatives","ETHF0:USTF0",1746497157179,6.9742,1804.5,1804.4,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746497157677,6.9742,1804.5,1804.4,47.6798]
["bitfinex-derivatives","ETHF0:USTF0",1746497158065,6.9742,1804.5,1804.4,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746497158270,6.9742,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497158577,6.9742,1804.5,1804.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746497160278,6.9742,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497162471,1.10862,1804.3,1804.2,3.0696]
["bitfinex-derivatives","ETHF0:USTF0",1746497162878,1.10862,1804.3,1804.2,43.8696]
["bitfinex-derivatives","ETHF0:USTF0",1746497163078,1.10862,1804.3,1804.2,44.97829]
["bitfinex-derivatives","ETHF0:USTF0",1746497163379,2.8581,1804.4,1804.2,48.65029]
["bitfinex-derivatives","ETHF0:USTF0",1746497163578,1.10862,1804.3,1804.2,51.52489]
["bitfinex-derivatives","ETHF0:USTF0",1746497164480,1.10862,1804.3,1804.2,50.4162]
["bitfinex-derivatives","ETHF0:USTF0",1746497164968,1.10862,1804.3,1804.2,51.52489]
["bitfinex-derivatives","ETHF0:USTF0",1746497165279,1.10862,1804.3,1804.2,50.4162]
["bitfinex-derivatives","ETHF0:USTF0",1746497166481,1.10862,1804.3,1804.2,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746497166878,1.10862,1804.3,1804.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746497167382,1.10869,1804.2,1804.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746497167579,1.10881,1804.0,1803.9,6.1564]
["bitfinex-derivatives","ETHF0:USTF0",1746497167778,1.10881,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497167980,1.10881,1804.0,1803.9,4.31667]
["bitfinex-derivatives","ETHF0:USTF0",1746497168182,7.11119,1804.1,1803.9,51.70837]
["bitfinex-derivatives","ETHF0:USTF0",1746497168479,4.14081,1804.0,1803.9,51.70837]
["bitfinex-derivatives","ETHF0:USTF0",1746497170075,3.032,1804.0,1803.9,51.70837]
["bitfinex-derivatives","ETHF0:USTF0",1746497170882,4.14081,1804.0,1803.9,50.5995]
["bitfinex-derivatives","ETHF0:USTF0",1746497171377,3.032,1804.0,1803.9,51.70837]
["bitfinex-derivatives","ETHF0:USTF0",1746497173484,4.14081,1804.0,1803.9,51.70837]
["bitfinex-derivatives","ETHF0:USTF0",1746497173687,3.032,1804.0,1803.9,51.70837]
["bitfinex-derivatives","ETHF0:USTF0",1746497173882,3.032,1804.0,1803.9,48.50057]
["bitfinex-derivatives","ETHF0:USTF0",1746497174078,3.032,1804.0,1803.9,51.70837]
["bitfinex-derivatives","ETHF0:USTF0",1746497174682,5.42926351,1804.7,1804.2,2.77166]
["bitfinex-derivatives","ETHF0:USTF0",1746497174977,3.95494,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497175176,1.10862,1804.3,1804.2,7.70075]
["bitfinex-derivatives","ETHF0:USTF0",1746497175378,1.1086,1804.4,1804.2,48.50075]
["bitfinex-derivatives","ETHF0:USTF0",1746497175577,1.1086,1804.4,1804.3,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746497176185,1.1086,1804.4,1804.3,4.78062]
["bitfinex-derivatives","ETHF0:USTF0",1746497176379,1.1086,1804.4,1804.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746497177084,1.10854,1804.5,1804.3,4.78062]
["bitfinex-derivatives","ETHF0:USTF0",1746497177283,1.10854,1804.5,1804.3,7.54442]
["bitfinex-derivatives","ETHF0:USTF0",1746497179290,1.10856,1804.4,1804.3,7.54442]
["bitfinex-derivatives","ETHF0:USTF0",1746497180687,1.10853,1804.5,1804.3,7.54442]
["bitfinex-derivatives","ETHF0:USTF0",1746497181085,1.10853,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746497181987,1.10849,1804.6,1804.3,6.4358]
["bitfinex-derivatives","ETHF0:USTF0",1746497182188,1.10849,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746497183381,1.10849,1804.6,1804.5,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1746497183991,10.72133,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746497184185,5.8989,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746497184486,1.10835,1804.8,1804.7,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746497184878,1.10838,1804.7,1804.6,7.2353]
["bitfinex-derivatives","ETHF0:USTF0",1746497185077,8.46456351,1804.9,1804.6,6.1269]
["bitfinex-derivatives","ETHF0:USTF0",1746497185277,9.57284351,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746497185480,8.46456351,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746497186084,9.57285351,1804.9,1804.8,4.78032]
["bitfinex-derivatives","ETHF0:USTF0",1746497186289,9.57285351,1804.9,1804.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746497186588,9.57285351,1804.9,1804.8,4.78032]
["bitfinex-derivatives","ETHF0:USTF0",1746497187290,9.57285351,1804.9,1804.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746497187789,9.57285351,1804.9,1804.8,4.78032]
["bitfinex-derivatives","ETHF0:USTF0",1746497187986,9.57285351,1804.9,1804.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746497189088,1.10838,1804.7,1804.6,4.31621]
["bitfinex-derivatives","ETHF0:USTF0",1746497189586,1.10838,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497190493,1.10838,1804.7,1804.6,4.31624]
["bitfinex-derivatives","ETHF0:USTF0",1746497191194,1.10838,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497191790,4.14098,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497193294,1.10844,1804.6,1804.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746497193480,3.97574,1804.6,1804.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746497193994,8.97574,1804.6,1804.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746497194189,3.97574,1804.6,1804.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746497197096,1.1085,1804.5,1804.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746497197298,7.1291,1804.5,1804.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746497198198,7.1291,1804.5,1804.4,47.6798]
["bitfinex-derivatives","ETHF0:USTF0",1746497202598,1.10897,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497202804,1.10889,1803.9,1803.7,12.0688]
["bitfinex-derivatives","ETHF0:USTF0",1746497203005,4.07566,1804.0,1803.8,41.90891]
["bitfinex-derivatives","ETHF0:USTF0",1746497203213,4.07566,1804.0,1803.8,44.85391]
["bitfinex-derivatives","ETHF0:USTF0",1746497203398,1.10887,1803.9,1803.8,43.745]
["bitfinex-derivatives","ETHF0:USTF0",1746497203705,4.13067,1803.9,1803.8,43.745]
["bitfinex-derivatives","ETHF0:USTF0",1746497203894,4.13067,1803.9,1803.8,48.745]
["bitfinex-derivatives","ETHF0:USTF0",1746497204093,4.13067,1803.9,1803.8,43.745]
["bitfinex-derivatives","ETHF0:USTF0",1746497204298,4.13067,1803.9,1803.8,47.417]
["bitfinex-derivatives","ETHF0:USTF0",1746497204603,4.13067,1803.9,1803.8,48.52593]
["bitfinex-derivatives","ETHF0:USTF0",1746497204807,4.13067,1803.9,1803.8,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746497205303,4.13067,1803.9,1803.8,45.58093]
["bitfinex-derivatives","ETHF0:USTF0",1746497205498,4.13067,1803.9,1803.8,48.52593]
["bitfinex-derivatives","ETHF0:USTF0",1746497206401,2.8726,1804.1,1803.8,47.417]
["bitfinex-derivatives","ETHF0:USTF0",1746497206601,1.10874,1804.2,1803.9,6.1558]
["bitfinex-derivatives","ETHF0:USTF0",1746497206806,5.6801,1804.3,1804.0,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1746497207107,1.10869,1804.2,1804.1,7.04461]
["bitfinex-derivatives","ETHF0:USTF0",1746497207407,1.10869,1804.2,1804.1,5.9359]
["bitfinex-derivatives","ETHF0:USTF0",1746497207707,3.98859,1804.2,1804.1,5.9359]
["bitfinex-derivatives","ETHF0:USTF0",1746497208507,3.98859,1804.2,1804.1,7.04465]
["bitfinex-derivatives","ETHF0:USTF0",1746497208807,3.98859,1804.2,1804.1,5.9359]
["bitfinex-derivatives","ETHF0:USTF0",1746497209508,3.98859,1804.2,1804.1,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1746497210007,3.98859,1804.2,1804.0,10.44656]
["bitfinex-derivatives","ETHF0:USTF0",1746497210207,3.057,1804.1,1804.0,10.44656]
["bitfinex-derivatives","ETHF0:USTF0",1746497213207,2.8002,1804.3,1804.0,9.3378]
["bitfinex-derivatives","ETHF0:USTF0",1746497213414,1.10852,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746497213714,4.01902,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746497214106,4.01902,1804.5,1804.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746497214312,4.01902,1804.5,1804.4,4.78056]
["bitfinex-derivatives","ETHF0:USTF0",1746497216812,2.9105,1804.5,1804.4,4.78056]
["bitfinex-derivatives","ETHF0:USTF0",1746497217210,4.019,1804.5,1804.4,4.78056]
["bitfinex-derivatives","ETHF0:USTF0",1746497218423,4.019,1804.5,1804.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746497222230,1.10856,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497222423,4.12816,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497223129,4.12816,1804.4,1804.3,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746497224130,4.12816,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497224432,1.10868,1804.3,1804.1,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1746497224625,2.8065,1804.2,1804.1,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1746497225026,5.6311,1804.2,1804.1,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1746497226835,6.73979,1804.2,1804.1,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1746497227227,1.10875,1804.1,1804.0,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746497227435,3.93335,1804.1,1804.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746497227629,3.93335,1804.1,1804.0,4.78081]
["bitfinex-derivatives","ETHF0:USTF0",1746497227829,2.8246,1804.1,1804.0,4.78081]
["bitfinex-derivatives","ETHF0:USTF0",1746497228228,3.93335,1804.1,1804.0,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1746497230829,3.92838645,1804.1,1804.0,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1746497234027,2.81963645,1804.1,1803.9,4.31662]
["bitfinex-derivatives","ETHF0:USTF0",1746497234235,5.8202,1804.0,1803.9,4.31667]
["bitfinex-derivatives","ETHF0:USTF0",1746497235128,6.92901,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497237124,6.92901,1804.0,1803.9,4.31667]
["bitfinex-derivatives","ETHF0:USTF0",1746497237329,6.92901,1804.0,1803.8,41.9089]
["bitfinex-derivatives","ETHF0:USTF0",1746497237529,4.17057,1803.9,1803.8,41.9089]
["bitfinex-derivatives","ETHF0:USTF0",1746497238535,4.17057,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497239438,4.17057,1803.9,1803.8,41.90893]
["bitfinex-derivatives","ETHF0:USTF0",1746497240140,4.17057,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497240335,4.17057,1803.9,1803.8,41.90893]
["bitfinex-derivatives","ETHF0:USTF0",1746497241640,3.0617,1803.9,1803.8,41.90893]
["bitfinex-derivatives","ETHF0:USTF0",1746497242242,4.17057,1803.9,1803.8,41.90893]
["bitfinex-derivatives","ETHF0:USTF0",1746497242942,3.0617,1803.9,1803.8,41.90893]
["bitfinex-derivatives","ETHF0:USTF0",1746497243636,2.8746,1804.0,1803.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746497243835,4.0175,1804.1,1804.0,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1746497244543,2.9087,1804.1,1804.0,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1746497245540,2.9087,1804.1,1803.9,3.94743]
["bitfinex-derivatives","ETHF0:USTF0",1746497245734,4.01749,1804.1,1803.9,3.94743]
["bitfinex-derivatives","ETHF0:USTF0",1746497245935,4.01749,1804.1,1804.0,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1746497246534,6.9048,1804.3,1804.1,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746497246734,12.7861,1804.3,1804.1,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746497246939,1.10874,1804.2,1804.0,4.06816]
["bitfinex-derivatives","ETHF0:USTF0",1746497247334,1.10875,1804.1,1804.0,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1746497248238,1.10881,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497249046,1.10887,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497249244,1.10904,1803.7,1803.5,6.1992]
["bitfinex-derivatives","ETHF0:USTF0",1746497249444,1.10905,1803.6,1803.5,7.30826]
["bitfinex-derivatives","ETHF0:USTF0",1746497249645,1.10905,1803.7,1803.5,48.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746497250148,1.10905,1803.6,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497250340,7.08185,1803.6,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497250849,10.10175,1803.6,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497251447,10.10179,1803.6,1803.4,8.76984144]
["bitfinex-derivatives","ETHF0:USTF0",1746497251645,4.12902,1803.5,1803.4,8.76984144]
["bitfinex-derivatives","ETHF0:USTF0",1746497251835,3.0199,1803.5,1803.4,49.56984144]
["bitfinex-derivatives","ETHF0:USTF0",1746497253046,4.12902,1803.5,1803.4,49.56984144]
["bitfinex-derivatives","ETHF0:USTF0",1746497253248,4.12902,1803.5,1803.4,7.66069144]
["bitfinex-derivatives","ETHF0:USTF0",1746497254347,4.12902,1803.5,1803.4,0.26173553]
["bitfinex-derivatives","ETHF0:USTF0",1746497256549,4.12902,1803.5,1803.4,1.37091553]
["bitfinex-derivatives","ETHF0:USTF0",1746497268661,3.2078,1803.6,1803.5,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746497268862,3.2078,1803.6,1803.5,7.10782]
["bitfinex-derivatives","ETHF0:USTF0",1746497269057,6.2296,1803.6,1803.5,7.10782]
["bitfinex-derivatives","ETHF0:USTF0",1746497269260,1.10912,1803.5,1803.4,4.38509553]
["bitfinex-derivatives","ETHF0:USTF0",1746497269464,3.0218,1803.5,1803.4,4.38509553]
["bitfinex-derivatives","ETHF0:USTF0",1746497269660,3.0218,1803.5,1803.4,7.36569553]
["bitfinex-derivatives","ETHF0:USTF0",1746497277466,8.0218,1803.5,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497277663,8.0218,1803.5,1802.7,7.39895591]
["bitfinex-derivatives","ETHF0:USTF0",1746497277664,2.77324,1803.3,1802.7,7.39895591]
["bitfinex-derivatives","ETHF0:USTF0",1746497277865,1.10944,1803.0,1802.8,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1746497278060,3.0001,1802.9,1802.8,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1746497278271,2.9573,1802.9,1802.8,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1746497278471,2.9573,1802.9,1802.8,4.09774]
["bitfinex-derivatives","ETHF0:USTF0",1746497278866,3.0001,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746497279173,5.9574,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746497281174,2.9573,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746497281373,2.9702,1803.3,1803.2,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1746497281967,2.9702,1803.3,1803.2,6.95244]
["bitfinex-derivatives","ETHF0:USTF0",1746497282173,4.07944,1803.3,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497282372,2.9702,1803.3,1803.2,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1746497282569,1.10922,1803.4,1803.2,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1746497283480,6.8041,1803.5,1803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497283682,7.91324,1803.5,1803.4,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1746497283978,7.91324,1803.5,1803.3,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746497284682,1.10918,1803.4,1803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497285482,1.10918,1803.4,1803.3,41.90924]
["bitfinex-derivatives","ETHF0:USTF0",1746497286283,1.10918,1803.4,1803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497287384,5.0,1803.4,1803.1,4.31712]
["bitfinex-derivatives","ETHF0:USTF0",1746497287582,6.8041,1803.5,1803.2,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1746497287884,1.1092,1803.4,1803.3,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1746497288780,1.1092,1803.4,1802.5,7.39895591]
["bitfinex-derivatives","ETHF0:USTF0",1746497288781,8.2078,1803.4,1802.5,7.39895591]
["bitfinex-derivatives","ETHF0:USTF0",1746497288976,3.2078,1802.9,1802.5,8.50865591]
["bitfinex-derivatives","ETHF0:USTF0",1746497289175,1.10962,1802.7,1802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497289577,1.10962,1802.7,1802.6,41.90967]
["bitfinex-derivatives","ETHF0:USTF0",1746497289984,4.14529,1802.8,1802.6,41.90967]
["bitfinex-derivatives","ETHF0:USTF0",1746497290485,1.10961,1802.7,1802.6,41.90967]
["bitfinex-derivatives","ETHF0:USTF0",1746497291186,4.14529,1802.8,1802.6,41.90967]
["bitfinex-derivatives","ETHF0:USTF0",1746497291787,1.10961,1802.7,1802.6,41.90967]
["bitfinex-derivatives","ETHF0:USTF0",1746497292289,1.10967,1802.6,1802.5,7.39895591]
["bitfinex-derivatives","ETHF0:USTF0",1746497292488,1.10973,1802.5,1802.4,0.01202693]
["bitfinex-derivatives","ETHF0:USTF0",1746497292680,1.10971,1802.6,1802.4,1.12179693]
["bitfinex-derivatives","ETHF0:USTF0",1746497292877,3.0357,1802.8,1802.4,3.21982693]
["bitfinex-derivatives","ETHF0:USTF0",1746497292878,1.10973,1802.5,1802.4,3.21982693]
["bitfinex-derivatives","ETHF0:USTF0",1746497293283,1.10973,1802.5,1802.4,0.01202693]
["bitfinex-derivatives","ETHF0:USTF0",1746497300391,4.31753,1802.5,1802.4,0.01202693]
["bitfinex-derivatives","ETHF0:USTF0",1746497300595,8.00653,1802.5,1802.4,0.01202693]
["bitfinex-derivatives","ETHF0:USTF0",1746497300893,10.93833,1802.5,1802.4,0.01202693]
["bitfinex-derivatives","ETHF0:USTF0",1746497303086,7.73053,1802.5,1802.4,0.01202693]
["bitfinex-derivatives","ETHF0:USTF0",1746497303593,4.14526,1802.8,1802.4,10.99426693]
["bitfinex-derivatives","ETHF0:USTF0",1746497303795,2.9318,1802.7,1802.6,4.31747]
["bitfinex-derivatives","ETHF0:USTF0",1746497304096,2.9318,1802.7,1802.6,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1746497304301,3.689,1802.9,1802.8,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1746497304494,3.0156,1802.9,1802.8,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1746497305095,3.0106,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746497305293,4.11996,1803.1,1802.9,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1746497305493,3.0106,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746497306195,4.11996,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746497306391,7.13556,1803.1,1802.9,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1746497306593,3.0156,1803.0,1802.9,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1746497306999,4.79833,1803.2,1803.0,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1746497307199,2.9546,1803.1,1803.0,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1746497309102,4.06399,1803.1,1802.9,4.17363]
["bitfinex-derivatives","ETHF0:USTF0",1746497309293,4.06399,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746497309495,9.1636,1803.4,1803.3,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1746497309696,3.2078,1803.4,1803.3,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1746497309904,1.10912,1803.5,1803.4,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1746497310896,4.79809,1803.6,1803.4,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1746497311102,1.10912,1803.5,1803.3,44.86939]
["bitfinex-derivatives","ETHF0:USTF0",1746497311298,1.10918,1803.4,1803.3,41.90924]
["bitfinex-derivatives","ETHF0:USTF0",1746497312705,1.10918,1803.4,1803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497313402,1.10918,1803.4,1803.3,41.90924]
["bitfinex-derivatives","ETHF0:USTF0",1746497313701,1.10918,1803.4,1803.3,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1746497313902,4.31696,1803.5,1803.3,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1746497314095,4.31696,1803.5,1803.4,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1746497314295,4.31696,1803.5,1803.3,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1746497314496,3.689,1803.6,1803.3,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1746497314693,1.10918,1803.4,1803.3,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1746497317403,1.10892,1803.9,1803.5,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1746497317798,1.10893,1803.8,1803.7,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1746497318601,1.10899,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497319006,1.10899,1803.7,1803.6,41.90905]
["bitfinex-derivatives","ETHF0:USTF0",1746497319195,1.10899,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497319804,3.94659,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497320711,1.10905,1803.6,1803.5,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746497320915,4.14395,1803.6,1803.5,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746497321403,4.14395,1803.6,1803.5,41.90912]
["bitfinex-derivatives","ETHF0:USTF0",1746497322712,4.14395,1803.6,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497323011,7.15675,1803.6,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497323615,7.15675,1803.6,1803.5,41.90912]
["bitfinex-derivatives","ETHF0:USTF0",1746497325014,6.0477,1803.6,1803.5,41.90912]
["bitfinex-derivatives","ETHF0:USTF0",1746497325411,7.15675,1803.6,1803.5,41.90912]
["bitfinex-derivatives","ETHF0:USTF0",1746497325807,6.0477,1803.6,1803.5,41.90912]
["bitfinex-derivatives","ETHF0:USTF0",1746497326012,3.0349,1803.6,1803.5,41.90912]
["bitfinex-derivatives","ETHF0:USTF0",1746497326511,3.0349,1803.6,1803.5,44.74362]
["bitfinex-derivatives","ETHF0:USTF0",1746497327803,3.0349,1803.6,1803.5,41.90912]
["bitfinex-derivatives","ETHF0:USTF0",1746497328411,4.14395,1803.6,1803.5,41.90912]
["bitfinex-derivatives","ETHF0:USTF0",1746497328605,3.0349,1803.6,1803.5,41.90912]
["bitfinex-derivatives","ETHF0:USTF0",1746497328805,3.0349,1803.6,1803.5,44.87582]
["bitfinex-derivatives","ETHF0:USTF0",1746497330015,1.10897,1803.8,1803.5,44.87582]
["bitfinex-derivatives","ETHF0:USTF0",1746497330221,3.0642,1803.9,1803.8,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746497330712,2.9403,1804.2,1804.1,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746497330917,3.0642,1804.2,1804.1,41.90875]
["bitfinex-derivatives","ETHF0:USTF0",1746497333109,1.10862,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746497333317,4.06132,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746497333723,4.06132,1804.3,1804.1,41.90871]
["bitfinex-derivatives","ETHF0:USTF0",1746497334022,2.9527,1804.2,1804.1,41.90875]
["bitfinex-derivatives","ETHF0:USTF0",1746497335021,4.06139,1804.2,1804.1,41.90875]
["bitfinex-derivatives","ETHF0:USTF0",1746497335616,4.06139,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497337923,4.06139,1804.2,1804.1,41.90875]
["bitfinex-derivatives","ETHF0:USTF0",1746497338124,2.9527,1804.2,1804.1,41.90875]
["bitfinex-derivatives","ETHF0:USTF0",1746497338425,4.06139,1804.2,1804.1,41.90875]
["bitfinex-derivatives","ETHF0:USTF0",1746497342431,4.06139,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497343130,1.10875,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497343331,7.21555,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497343731,7.21555,1804.1,1804.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746497343933,7.21555,1804.1,1804.0,45.11661]
["bitfinex-derivatives","ETHF0:USTF0",1746497344233,3.0866,1804.1,1804.0,45.11661]
["bitfinex-derivatives","ETHF0:USTF0",1746497344934,3.0866,1804.1,1804.0,48.20191]
["bitfinex-derivatives","ETHF0:USTF0",1746497348636,3.0866,1804.1,1804.0,44.99411]
["bitfinex-derivatives","ETHF0:USTF0",1746497349138,3.0866,1804.1,1804.0,48.00181]
["bitfinex-derivatives","ETHF0:USTF0",1746497351140,3.0866,1804.1,1804.0,51.20961]
["bitfinex-derivatives","ETHF0:USTF0",1746497352036,3.0866,1804.1,1804.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746497352241,7.40315,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497352940,7.40315,1804.1,1803.9,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1746497352941,1.10881,1804.0,1803.9,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1746497353236,9.68991,1804.0,1803.9,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1746497353540,9.68991,1804.0,1803.9,41.90886]
["bitfinex-derivatives","ETHF0:USTF0",1746497354437,9.68991,1804.0,1803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497354842,1.10887,1803.9,1803.8,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1746497355045,4.03157,1803.9,1803.8,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1746497355241,4.03157,1803.9,1803.8,41.90892]
["bitfinex-derivatives","ETHF0:USTF0",1746497355435,2.9227,1803.9,1803.8,41.90892]
["bitfinex-derivatives","ETHF0:USTF0",1746497356145,1.10878,1804.1,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497356444,6.74371,1804.0,1803.9,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746497357941,5.6349,1804.0,1803.9,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746497358335,2.837,1804.0,1803.9,6.90153]
["bitfinex-derivatives","ETHF0:USTF0",1746497358940,4.10283,1804.2,1803.9,5.7927]
["bitfinex-derivatives","ETHF0:USTF0",1746497359145,2.977,1804.2,1804.1,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746497359541,3.2078,1804.4,1804.3,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746497359740,7.29336,1804.4,1804.3,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746497359934,6.1848,1804.4,1804.3,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746497360246,2.977,1804.4,1804.3,4.31642]
["bitfinex-derivatives","ETHF0:USTF0",1746497360442,2.977,1804.4,1804.3,7.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746497364340,4.02363,1804.7,1804.3,8.76935]
["bitfinex-derivatives","ETHF0:USTF0",1746497364545,2.8895,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746497365447,2.8895,1804.6,1804.5,7.2083]
["bitfinex-derivatives","ETHF0:USTF0",1746497367346,2.8895,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746497367551,3.99794,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746497367755,2.8895,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746497370251,3.99794,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746497370551,2.8895,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746497373154,3.99794,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746497373649,2.8895,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746497380559,3.99794,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746497381352,3.99794,1804.6,1804.4,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746497381659,3.9487,1804.5,1804.4,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746497383458,2.8402,1804.5,1804.4,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746497383654,3.9487,1804.5,1804.4,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746497385362,1.10856,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497385561,1.10869,1804.2,1804.1,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1746497385763,1.10869,1804.2,1804.1,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1746497386066,1.10869,1804.2,1804.1,7.99955]
["bitfinex-derivatives","ETHF0:USTF0",1746497386264,4.10959,1804.2,1804.1,7.99955]
["bitfinex-derivatives","ETHF0:USTF0",1746497386663,4.10959,1804.2,1804.1,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1746497386865,4.10959,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497387267,1.10875,1804.1,1804.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1746497387469,4.10965,1804.1,1804.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1746497388765,3.0009,1804.1,1803.9,4.31665]
["bitfinex-derivatives","ETHF0:USTF0",1746497388973,6.0592,1804.0,1803.9,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1746497389474,6.0592,1804.0,1803.9,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1746497389967,7.16805,1804.0,1803.8,41.90889]
["bitfinex-derivatives","ETHF0:USTF0",1746497390174,5.7907,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497390373,5.7907,1803.9,1803.8,44.483]
["bitfinex-derivatives","ETHF0:USTF0",1746497390374,6.89957,1803.9,1803.8,44.483]
["bitfinex-derivatives","ETHF0:USTF0",1746497390573,6.89957,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497390773,6.89957,1803.9,1803.8,44.483]
["bitfinex-derivatives","ETHF0:USTF0",1746497391577,6.89957,1803.9,1803.8,45.59193]
["bitfinex-derivatives","ETHF0:USTF0",1746497392067,5.7907,1803.9,1803.8,45.59193]
["bitfinex-derivatives","ETHF0:USTF0",1746497392267,6.89957,1803.9,1803.8,45.59193]
["bitfinex-derivatives","ETHF0:USTF0",1746497392465,5.7907,1803.9,1803.8,45.59193]
["bitfinex-derivatives","ETHF0:USTF0",1746497392664,5.7907,1803.9,1803.8,41.90893]
["bitfinex-derivatives","ETHF0:USTF0",1746497393274,6.89957,1803.9,1803.8,41.90893]
["bitfinex-derivatives","ETHF0:USTF0",1746497393473,5.7907,1803.9,1803.8,41.90893]
["bitfinex-derivatives","ETHF0:USTF0",1746497393675,6.89957,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497395179,5.7907,1803.9,1803.8,41.90893]
["bitfinex-derivatives","ETHF0:USTF0",1746497396370,6.89957,1803.9,1803.8,41.90893]
["bitfinex-derivatives","ETHF0:USTF0",1746497396881,5.7907,1803.9,1803.8,41.90893]
["bitfinex-derivatives","ETHF0:USTF0",1746497397279,6.89957,1803.9,1803.8,41.90893]
["bitfinex-derivatives","ETHF0:USTF0",1746497397475,5.7907,1803.9,1803.8,41.90893]
["bitfinex-derivatives","ETHF0:USTF0",1746497397878,6.89957,1803.9,1803.8,41.90893]
["bitfinex-derivatives","ETHF0:USTF0",1746497400476,10.10737,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497400670,6.89957,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497400873,5.7907,1803.9,1803.6,4.79001]
["bitfinex-derivatives","ETHF0:USTF0",1746497401076,3.99538,1803.8,1803.6,4.79001]
["bitfinex-derivatives","ETHF0:USTF0",1746497401275,3.99539,1803.7,1803.6,4.79001]
["bitfinex-derivatives","ETHF0:USTF0",1746497401575,6.96509,1803.7,1803.6,4.79001]
["bitfinex-derivatives","ETHF0:USTF0",1746497401774,6.96509,1803.7,1803.6,45.59001]
["bitfinex-derivatives","ETHF0:USTF0",1746497403388,6.96509,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497405086,9.0639,1803.7,1803.3,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1746497405283,3.2078,1803.5,1803.0,15.6658]
["bitfinex-derivatives","ETHF0:USTF0",1746497405589,9.68991,1803.4,1803.2,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1746497405791,2.9385,1803.3,1803.2,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1746497407896,1.1093,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497408296,6.1463,1803.3,1802.8,4.31731]
["bitfinex-derivatives","ETHF0:USTF0",1746497408297,1.10944,1803.0,1802.8,4.31731]
["bitfinex-derivatives","ETHF0:USTF0",1746497408595,5.7566,1802.9,1802.8,4.31731]
["bitfinex-derivatives","ETHF0:USTF0",1746497408801,8.8516,1802.9,1802.8,4.31731]
["bitfinex-derivatives","ETHF0:USTF0",1746497408990,8.8516,1802.9,1802.6,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746497409291,8.8516,1802.9,1802.7,41.90961]
["bitfinex-derivatives","ETHF0:USTF0",1746497409292,3.095,1802.8,1802.7,41.90961]
["bitfinex-derivatives","ETHF0:USTF0",1746497418101,3.095,1802.8,1802.7,44.70341]
["bitfinex-derivatives","ETHF0:USTF0",1746497418795,3.095,1802.8,1802.7,47.63091]
["bitfinex-derivatives","ETHF0:USTF0",1746497419198,7.12866,1803.3,1803.1,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746497419400,4.1666,1803.2,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497419600,3.0573,1803.2,1803.1,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1746497419803,3.0573,1803.2,1803.0,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1746497420098,3.0573,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497420302,4.1666,1803.2,1803.1,41.90936]
["bitfinex-derivatives","ETHF0:USTF0",1746497420503,7.1974,1803.2,1803.1,41.90936]
["bitfinex-derivatives","ETHF0:USTF0",1746497421501,6.0881,1803.2,1803.1,41.90936]
["bitfinex-derivatives","ETHF0:USTF0",1746497421903,7.1974,1803.2,1803.1,41.90936]
["bitfinex-derivatives","ETHF0:USTF0",1746497422294,6.0881,1803.2,1803.1,41.90936]
["bitfinex-derivatives","ETHF0:USTF0",1746497424404,7.1974,1803.2,1803.1,41.90936]
["bitfinex-derivatives","ETHF0:USTF0",1746497424803,7.1974,1803.2,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497424804,1.10942,1803.0,1802.9,1.27985]
["bitfinex-derivatives","ETHF0:USTF0",1746497425001,1.10973,1802.5,1802.4,0.01202693]
["bitfinex-derivatives","ETHF0:USTF0",1746497425310,4.31753,1802.5,1802.4,0.01202693]
["bitfinex-derivatives","ETHF0:USTF0",1746497425806,10.02143,1802.5,1802.4,0.01202693]
["bitfinex-derivatives","ETHF0:USTF0",1746497428205,13.06393,1802.5,1802.4,0.01202693]
["bitfinex-derivatives","ETHF0:USTF0",1746497433810,11.9542,1802.5,1802.4,0.01202693]
["bitfinex-derivatives","ETHF0:USTF0",1746497434003,11.9542,1802.5,1802.4,1.12181693]
["bitfinex-derivatives","ETHF0:USTF0",1746497434604,9.0406,1802.5,1802.4,1.12181693]
["bitfinex-derivatives","ETHF0:USTF0",1746497434809,2.7903,1802.5,1802.4,4.32961693]
["bitfinex-derivatives","ETHF0:USTF0",1746497435010,2.7903,1802.5,1802.4,1.12181693]
["bitfinex-derivatives","ETHF0:USTF0",1746497442909,2.7903,1802.5,1802.4,4.09891693]
["bitfinex-derivatives","ETHF0:USTF0",1746497443812,0.1,1802.7,1802.4,2.98912693]
["bitfinex-derivatives","ETHF0:USTF0",1746497444016,3.0055,1802.7,1802.6,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1746497444216,3.0055,1802.7,1802.6,3.91167]
["bitfinex-derivatives","ETHF0:USTF0",1746497445118,3.0055,1802.7,1802.6,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1746497446712,3.0055,1802.7,1802.6,3.91167]
["bitfinex-derivatives","ETHF0:USTF0",1746497446913,3.0055,1802.7,1802.6,7.11947]
["bitfinex-derivatives","ETHF0:USTF0",1746497451219,3.0055,1802.7,1802.6,3.91167]
["bitfinex-derivatives","ETHF0:USTF0",1746497451418,3.0055,1802.7,1802.6,7.11947]
["bitfinex-derivatives","ETHF0:USTF0",1746497453714,3.0055,1802.7,1802.6,4.31747]
["bitfinex-derivatives","ETHF0:USTF0",1746497453908,3.0055,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497454213,3.0055,1802.7,1802.6,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1746497454417,4.11511,1802.7,1802.6,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1746497454622,3.0055,1802.7,1802.6,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1746497455513,0.1,1802.7,1802.6,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1746497455716,2.8371,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746497457323,3.94646,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746497459121,2.8371,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746497459816,3.94646,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746497460416,2.8371,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746497464417,2.8371,1803.1,1803.0,41.90942]
["bitfinex-derivatives","ETHF0:USTF0",1746497466022,2.8371,1803.1,1803.0,45.11722]
["bitfinex-derivatives","ETHF0:USTF0",1746497467723,8.63706351,1803.8,1803.3,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1746497467922,1.6703,1803.5,1803.4,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1746497478328,1.6703,1803.5,1803.4,4.31698]
["bitfinex-derivatives","ETHF0:USTF0",1746497480327,1.5155,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746497480833,3.2305,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746497482726,1.715,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746497482932,1.715,1803.8,1803.7,6.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746497483132,1.715,1803.8,1803.7,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1746497485537,1.715,1803.8,1803.7,42.06389]
["bitfinex-derivatives","ETHF0:USTF0",1746497490439,1.715,1803.8,1803.7,41.90899]
["bitfinex-derivatives","ETHF0:USTF0",1746497490738,1.715,1803.8,1803.7,45.58299]
["bitfinex-derivatives","ETHF0:USTF0",1746497491338,1.715,1803.8,1803.7,41.90899]
["bitfinex-derivatives","ETHF0:USTF0",1746497491534,1.715,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497491741,1.715,1803.8,1803.7,45.58299]
["bitfinex-derivatives","ETHF0:USTF0",1746497494943,1.715,1803.8,1803.7,41.90899]
["bitfinex-derivatives","ETHF0:USTF0",1746497495143,1.715,1803.8,1803.7,45.58299]
["bitfinex-derivatives","ETHF0:USTF0",1746497505553,3.2078,1804.2,1803.7,44.474]
["bitfinex-derivatives","ETHF0:USTF0",1746497505858,9.1232175,1804.8,1804.6,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746497506053,12.76560046,1805.2,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497506054,10.89030037,1805.0,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497506255,1.10826,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497506447,3.674,1804.9,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497506958,3.2078,1804.7,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497507561,6.8818,1804.9,1804.6,41.90844]
["bitfinex-derivatives","ETHF0:USTF0",1746497508662,3.2078,1804.9,1804.6,41.90844]
["bitfinex-derivatives","ETHF0:USTF0",1746497508857,3.674,1804.8,1804.6,41.90844]
["bitfinex-derivatives","ETHF0:USTF0",1746497509061,3.674,1804.7,1804.6,41.90844]
["bitfinex-derivatives","ETHF0:USTF0",1746497509362,3.674,1804.7,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497510250,3.2078,1804.9,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497510455,3.674,1804.7,1804.6,41.90844]
["bitfinex-derivatives","ETHF0:USTF0",1746497511362,5.3826,1804.7,1804.6,41.90844]
["bitfinex-derivatives","ETHF0:USTF0",1746497514963,1.7086,1804.7,1804.6,41.90844]
["bitfinex-derivatives","ETHF0:USTF0",1746497515152,1.7086,1804.7,1804.6,45.11624]
["bitfinex-derivatives","ETHF0:USTF0",1746497520369,1.7086,1804.7,1804.6,41.90844]
["bitfinex-derivatives","ETHF0:USTF0",1746497520864,1.7086,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746497521170,5.3806,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746497522169,1.7086,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746497523072,5.3806,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746497526070,1.7086,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746497530877,2.81698,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746497538085,6.48898,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746497539078,2.81698,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746497542676,1.7086,1804.7,1804.4,4.31634]
["bitfinex-derivatives","ETHF0:USTF0",1746497542877,8.6518,1804.6,1804.1,6.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746497543176,4.75994,1804.5,1804.3,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1746497543380,1.684,1804.4,1804.3,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1746497546084,4.31627,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746497546286,3.76,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746497546987,4.86844,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746497549091,1.6984,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746497549286,5.3924,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746497550489,1.1085,1804.5,1804.4,4.31633]
["bitfinex-derivatives","ETHF0:USTF0",1746497550688,5.3924,1804.7,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746497550689,2.72948,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746497554295,1.621,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746497554490,4.8288,1804.6,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497554694,1.10858,1804.4,1804.3,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746497554990,3.694,1804.4,1804.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746497555191,2.75626,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746497556395,2.75626,1804.3,1804.1,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1746497556590,3.5113,1804.2,1804.1,42.00875]
["bitfinex-derivatives","ETHF0:USTF0",1746497556790,4.61999,1804.2,1804.1,42.00875]
["bitfinex-derivatives","ETHF0:USTF0",1746497557996,7.82779,1804.2,1804.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746497558189,11.49979,1804.2,1804.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746497560899,16.49979,1804.2,1804.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746497561086,16.76812314,1804.2,1804.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746497562100,11.76812314,1804.2,1804.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746497568305,11.76812314,1804.2,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497568306,1.10893,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497568507,4.80393,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497568699,4.80393,1803.8,1803.7,41.90899]
["bitfinex-derivatives","ETHF0:USTF0",1746497568899,8.21503,1803.8,1803.7,41.90899]
["bitfinex-derivatives","ETHF0:USTF0",1746497569199,8.21503,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497569808,1.10899,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497570003,2.68119,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497570305,2.68119,1803.7,1803.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746497570607,2.68119,1803.7,1803.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746497571701,2.68119,1803.7,1803.6,45.11685]
["bitfinex-derivatives","ETHF0:USTF0",1746497572506,2.68119,1803.7,1803.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746497573008,2.68119,1803.7,1803.6,45.11685]
["bitfinex-derivatives","ETHF0:USTF0",1746497576109,1.5722,1803.7,1803.6,45.11685]
["bitfinex-derivatives","ETHF0:USTF0",1746497577514,2.68119,1803.7,1803.6,45.11685]
["bitfinex-derivatives","ETHF0:USTF0",1746497578010,1.5722,1803.7,1803.6,45.11685]
["bitfinex-derivatives","ETHF0:USTF0",1746497578210,1.5722,1803.7,1803.6,45.36385]
["bitfinex-derivatives","ETHF0:USTF0",1746497579204,2.68119,1803.7,1803.6,45.36385]
["bitfinex-derivatives","ETHF0:USTF0",1746497579806,1.5722,1803.7,1803.6,45.36385]
["bitfinex-derivatives","ETHF0:USTF0",1746497583512,1.5722,1803.7,1803.6,42.15605]
["bitfinex-derivatives","ETHF0:USTF0",1746497583916,1.5722,1803.7,1803.6,42.80645]
["bitfinex-derivatives","ETHF0:USTF0",1746497584215,2.68119,1803.7,1803.6,42.80645]
["bitfinex-derivatives","ETHF0:USTF0",1746497585610,2.68119,1803.7,1803.6,41.90905]
["bitfinex-derivatives","ETHF0:USTF0",1746497585812,1.10921,1803.4,1803.2,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1746497586116,1.10921,1803.4,1803.3,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746497586317,1.10921,1803.4,1803.3,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746497587919,5.72036,1803.5,1803.4,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1746497588517,1.10918,1803.4,1803.3,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746497589319,1.10918,1803.4,1803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497589517,1.10918,1803.4,1803.3,41.90924]
["bitfinex-derivatives","ETHF0:USTF0",1746497589718,1.10918,1803.4,1803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497590413,4.6112,1803.5,1803.2,1.75966]
["bitfinex-derivatives","ETHF0:USTF0",1746497590414,7.819,1803.5,1803.2,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746497590620,1.10924,1803.3,1803.2,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746497591217,1.10922,1803.4,1803.2,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746497591410,8.92816,1803.5,1803.3,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1746497591616,8.92816,1803.5,1803.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1746497592010,8.92816,1803.5,1803.3,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1746497592418,1.10918,1803.4,1803.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1746497592718,4.78718,1803.4,1803.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1746497593320,1.10918,1803.4,1803.3,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1746497593512,4.78718,1803.4,1803.3,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1746497595421,1.10928,1803.3,1803.2,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1746497595823,1.1093,1803.2,1803.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746497596024,2.0159,1803.2,1803.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746497596217,2.0159,1803.2,1803.1,41.90936]
["bitfinex-derivatives","ETHF0:USTF0",1746497600820,2.0159,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497601029,1.10942,1803.0,1802.9,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1746497601228,1.1095,1802.9,1802.8,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1746497601527,2.8049,1802.9,1802.8,41.90952]
["bitfinex-derivatives","ETHF0:USTF0",1746497601923,2.8049,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497602126,3.6899,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497604931,1.10959,1802.8,1802.6,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1746497605126,6.45379,1802.8,1802.6,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1746497605322,0.8708,1802.7,1802.6,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1746497605522,2.537,1802.7,1802.6,41.90962]
["bitfinex-derivatives","ETHF0:USTF0",1746497607432,3.64661,1802.7,1802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497608330,1.6662,1802.7,1802.6,41.90967]
["bitfinex-derivatives","ETHF0:USTF0",1746497608628,2.77581,1802.7,1802.6,41.90967]
["bitfinex-derivatives","ETHF0:USTF0",1746497608828,1.6662,1802.7,1802.6,41.90967]
["bitfinex-derivatives","ETHF0:USTF0",1746497609035,2.77581,1802.7,1802.6,41.90967]
["bitfinex-derivatives","ETHF0:USTF0",1746497610233,1.6662,1802.7,1802.6,41.90967]
["bitfinex-derivatives","ETHF0:USTF0",1746497611429,1.6662,1802.7,1802.6,42.72947]
["bitfinex-derivatives","ETHF0:USTF0",1746497612535,1.6662,1802.7,1802.6,41.90967]
["bitfinex-derivatives","ETHF0:USTF0",1746497613227,1.6662,1802.7,1802.6,42.56277]
["bitfinex-derivatives","ETHF0:USTF0",1746497618535,1.6662,1802.7,1802.6,45.77057]
["bitfinex-derivatives","ETHF0:USTF0",1746497621442,2.77581,1802.7,1802.6,45.11747]
["bitfinex-derivatives","ETHF0:USTF0",1746497624745,1.6662,1802.7,1802.6,45.11747]
["bitfinex-derivatives","ETHF0:USTF0",1746497625140,2.77581,1802.7,1802.6,45.11747]
["bitfinex-derivatives","ETHF0:USTF0",1746497625838,1.6662,1802.7,1802.6,45.11747]
["bitfinex-derivatives","ETHF0:USTF0",1746497626346,2.77581,1802.7,1802.6,45.11747]
["bitfinex-derivatives","ETHF0:USTF0",1746497626651,1.6662,1802.7,1802.6,45.11747]
["bitfinex-derivatives","ETHF0:USTF0",1746497626959,2.77581,1802.7,1802.6,45.11747]
["bitfinex-derivatives","ETHF0:USTF0",1746497629150,1.6662,1802.7,1802.6,45.11747]
["bitfinex-derivatives","ETHF0:USTF0",1746497630252,2.77581,1802.7,1802.6,45.11747]
["bitfinex-derivatives","ETHF0:USTF0",1746497633752,2.77581,1802.7,1802.6,41.90967]
["bitfinex-derivatives","ETHF0:USTF0",1746497633945,2.77581,1802.7,1802.6,45.11747]
["bitfinex-derivatives","ETHF0:USTF0",1746497635341,2.77581,1802.7,1802.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746497636553,2.77581,1802.7,1802.6,45.11747]
["bitfinex-derivatives","ETHF0:USTF0",1746497636945,1.6662,1802.7,1802.6,45.11747]
["bitfinex-derivatives","ETHF0:USTF0",1746497638448,2.77581,1802.7,1802.6,45.11747]
["bitfinex-derivatives","ETHF0:USTF0",1746497640454,1.6662,1802.7,1802.6,45.11747]
["bitfinex-derivatives","ETHF0:USTF0",1746497641254,2.5377,1802.7,1802.6,45.11747]
["bitfinex-derivatives","ETHF0:USTF0",1746497641557,3.64731,1802.7,1802.6,45.11747]
["bitfinex-derivatives","ETHF0:USTF0",1746497643662,2.5377,1802.7,1802.6,45.11747]
["bitfinex-derivatives","ETHF0:USTF0",1746497644159,1.6662,1802.7,1802.6,45.11747]
["bitfinex-derivatives","ETHF0:USTF0",1746497645359,15.52189343,1803.3,1802.7,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1746497645568,1.5691,1803.0,1802.9,4.31729]
["bitfinex-derivatives","ETHF0:USTF0",1746497645860,2.67852,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497646566,1.10949,1802.9,1802.8,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1746497646862,2.67859,1802.9,1802.8,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1746497647257,1.5691,1802.9,1802.8,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1746497647655,1.5691,1802.9,1802.8,1.76254]
["bitfinex-derivatives","ETHF0:USTF0",1746497648859,1.5691,1802.9,1802.8,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1746497649965,2.67859,1802.9,1802.8,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1746497650161,1.5691,1802.9,1802.8,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1746497650957,1.5691,1802.9,1802.8,1.76224]
["bitfinex-derivatives","ETHF0:USTF0",1746497657365,1.5691,1802.9,1802.8,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1746497659869,2.67859,1802.9,1802.8,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1746497660065,1.10955,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497660260,4.58845,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497664069,1.10961,1802.7,1802.6,41.90965]
["bitfinex-derivatives","ETHF0:USTF0",1746497664274,2.79661,1802.7,1802.6,45.11745]
["bitfinex-derivatives","ETHF0:USTF0",1746497666070,1.10945,1803.0,1802.9,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1746497666276,1.7906,1803.0,1802.9,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1746497666569,2.90002,1803.0,1802.9,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1746497666777,1.10949,1802.9,1802.8,4.31729]
["bitfinex-derivatives","ETHF0:USTF0",1746497667068,1.10949,1802.9,1802.8,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1746497667468,1.10949,1802.9,1802.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746497667469,1.10957,1802.8,1802.7,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1746497667668,1.10957,1802.8,1802.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746497667869,3.4676,1802.7,1802.6,45.11747]
["bitfinex-derivatives","ETHF0:USTF0",1746497670075,2.5856,1802.7,1802.6,45.11747]
["bitfinex-derivatives","ETHF0:USTF0",1746497670775,2.5856,1802.7,1802.6,45.77067]
["bitfinex-derivatives","ETHF0:USTF0",1746497672569,2.5856,1802.7,1802.6,45.11747]
["bitfinex-derivatives","ETHF0:USTF0",1746497672773,3.479,1802.7,1802.6,45.11747]
["bitfinex-derivatives","ETHF0:USTF0",1746497673678,2.5856,1802.7,1802.6,45.11747]
["bitfinex-derivatives","ETHF0:USTF0",1746497673879,1.677,1802.7,1802.6,45.77117]
["bitfinex-derivatives","ETHF0:USTF0",1746497674175,1.818,1802.9,1802.8,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1746497674376,1.818,1802.9,1802.8,4.31735]
["bitfinex-derivatives","ETHF0:USTF0",1746497674968,1.818,1802.9,1802.8,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1746497675175,1.818,1802.9,1802.8,4.31735]
["bitfinex-derivatives","ETHF0:USTF0",1746497675665,1.7253,1803.0,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497675867,1.7253,1803.0,1802.9,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746497677880,1.41928,1803.3,1802.9,7.77358]
["bitfinex-derivatives","ETHF0:USTF0",1746497678176,8.17327001,1803.6,1803.5,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746497678371,8.17327001,1803.6,1803.5,48.78692]
["bitfinex-derivatives","ETHF0:USTF0",1746497679272,8.17327001,1803.6,1803.5,45.11692]
["bitfinex-derivatives","ETHF0:USTF0",1746497680576,1.6578,1803.7,1803.6,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746497681286,1.6578,1803.7,1803.5,45.11689]
["bitfinex-derivatives","ETHF0:USTF0",1746497681580,1.6578,1803.7,1803.6,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746497686181,1.6578,1803.7,1803.6,1.76035]
["bitfinex-derivatives","ETHF0:USTF0",1746497686784,1.6578,1803.7,1803.6,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746497694179,1.6578,1803.7,1803.6,1.76075]
["bitfinex-derivatives","ETHF0:USTF0",1746497695690,0.8938,1803.9,1803.8,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746497695986,0.8938,1803.9,1803.8,4.31673]
["bitfinex-derivatives","ETHF0:USTF0",1746497698987,1.7859,1803.9,1803.8,4.31673]
["bitfinex-derivatives","ETHF0:USTF0",1746497701591,2.89477,1803.9,1803.8,4.31673]
["bitfinex-derivatives","ETHF0:USTF0",1746497701791,3.4883,1803.9,1803.8,4.31673]
["bitfinex-derivatives","ETHF0:USTF0",1746497702695,4.59717,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497704492,4.59717,1803.9,1803.8,4.31673]
["bitfinex-derivatives","ETHF0:USTF0",1746497704697,4.59717,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497705097,4.59717,1803.9,1803.8,4.31673]
["bitfinex-derivatives","ETHF0:USTF0",1746497705793,4.59717,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497706493,1.10904,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497708086,1.10912,1803.5,1803.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746497708692,2.78962,1803.5,1803.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746497708889,2.78962,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497709090,1.10918,1803.4,1803.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746497709295,2.78968,1803.4,1803.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746497709496,6.50968,1803.4,1803.3,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1746497710200,6.50968,1803.4,1803.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746497710401,1.10924,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497710601,2.76534,1803.3,1803.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746497710897,2.76534,1803.3,1803.2,45.9487]
["bitfinex-derivatives","ETHF0:USTF0",1746497711091,2.76534,1803.3,1803.2,5.1487]
["bitfinex-derivatives","ETHF0:USTF0",1746497711291,2.76534,1803.3,1803.2,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1746497711491,1.1093,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497711691,2.7654,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497713693,3.6385,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497714595,1.10936,1803.1,1803.0,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1746497714798,2.81766,1803.1,1803.0,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1746497715001,2.81766,1803.1,1803.0,45.949]
["bitfinex-derivatives","ETHF0:USTF0",1746497715299,2.81766,1803.1,1803.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746497716198,2.81766,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497717499,6.53866,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497719401,1.10942,1803.0,1802.9,42.7413]
["bitfinex-derivatives","ETHF0:USTF0",1746497719703,3.58662,1803.0,1802.9,42.7413]
["bitfinex-derivatives","ETHF0:USTF0",1746497720007,1.10949,1802.9,1802.8,4.3173]
["bitfinex-derivatives","ETHF0:USTF0",1746497720304,3.57659,1802.9,1802.8,4.3173]
["bitfinex-derivatives","ETHF0:USTF0",1746497720503,3.57659,1802.9,1802.8,47.0587]
["bitfinex-derivatives","ETHF0:USTF0",1746497720914,3.57659,1802.9,1802.8,45.1173]
["bitfinex-derivatives","ETHF0:USTF0",1746497721798,3.57659,1802.9,1802.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746497722004,3.57659,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497722804,1.10955,1802.8,1802.7,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1746497723006,2.67805,1802.8,1802.7,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1746497723199,2.67805,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497724609,2.67805,1802.8,1802.7,41.90961]
["bitfinex-derivatives","ETHF0:USTF0",1746497725101,2.67805,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497727615,6.40005,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497731414,3.2078,1803.3,1802.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497731616,1.10936,1803.1,1803.0,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746497731914,1.10936,1803.1,1802.6,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1746497731915,1.10961,1802.7,1802.6,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1746497732114,8.03941,1802.7,1802.6,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1746497732315,1.10973,1802.5,1802.4,0.01202693]
["bitfinex-derivatives","ETHF0:USTF0",1746497732813,1.10973,1802.5,1802.4,40.81202693]
["bitfinex-derivatives","ETHF0:USTF0",1746497733013,3.53563,1802.5,1802.4,40.81202693]
["bitfinex-derivatives","ETHF0:USTF0",1746497733511,3.53563,1802.5,1802.4,41.92181693]
["bitfinex-derivatives","ETHF0:USTF0",1746497733711,3.53563,1802.5,1802.4,40.81202693]
["bitfinex-derivatives","ETHF0:USTF0",1746497738923,6.74343,1802.5,1802.4,40.81202693]
["bitfinex-derivatives","ETHF0:USTF0",1746497739113,6.74343,1802.5,1802.4,0.01202693]
["bitfinex-derivatives","ETHF0:USTF0",1746497745431,3.53563,1802.5,1802.4,0.01202693]
["bitfinex-derivatives","ETHF0:USTF0",1746497745727,6.74343,1802.5,1802.4,0.01202693]
["bitfinex-derivatives","ETHF0:USTF0",1746497751823,10.47143,1802.5,1802.4,0.01202693]
["bitfinex-derivatives","ETHF0:USTF0",1746497753424,7.26363,1802.5,1802.4,0.01202693]
["bitfinex-derivatives","ETHF0:USTF0",1746497753722,10.47143,1802.5,1802.4,0.01202693]
["bitfinex-derivatives","ETHF0:USTF0",1746497754232,6.74343,1802.5,1802.4,0.01202693]
["bitfinex-derivatives","ETHF0:USTF0",1746497754431,10.47143,1802.5,1802.4,0.01202693]
["bitfinex-derivatives","ETHF0:USTF0",1746497755430,5.90263,1802.5,1802.4,6.12181693]
["bitfinex-derivatives","ETHF0:USTF0",1746497755634,5.90263,1802.5,1802.4,1.12181693]
["bitfinex-derivatives","ETHF0:USTF0",1746497755830,4.7929,1802.5,1802.4,1.77521693]
["bitfinex-derivatives","ETHF0:USTF0",1746497756820,8.04546,1802.7,1802.4,0.66542693]
["bitfinex-derivatives","ETHF0:USTF0",1746497757024,8.04546,1802.7,1802.5,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1746497757227,2.73667,1802.6,1802.5,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1746497758327,1.627,1802.6,1802.5,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1746497758528,5.65599,1802.8,1802.7,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746497758730,1.10964,1802.7,1802.4,3.87322693]
["bitfinex-derivatives","ETHF0:USTF0",1746497759029,2.76155,1802.7,1802.5,1.76418]
["bitfinex-derivatives","ETHF0:USTF0",1746497759332,2.76155,1802.7,1802.6,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1746497760529,1.6519,1802.7,1802.6,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1746497760729,4.6079,1802.9,1802.8,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1746497761027,3.2078,1803.1,1802.9,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746497761028,1.6519,1803.0,1802.9,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746497761728,1.6519,1803.0,1802.9,2.63419]
["bitfinex-derivatives","ETHF0:USTF0",1746497763934,2.76132,1803.0,1802.9,2.63419]
["bitfinex-derivatives","ETHF0:USTF0",1746497764141,1.6519,1803.0,1802.9,2.63419]
["bitfinex-derivatives","ETHF0:USTF0",1746497767137,1.10949,1802.9,1802.8,5.1492]
["bitfinex-derivatives","ETHF0:USTF0",1746497767343,1.10961,1802.7,1802.6,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1746497767640,1.10965,1802.7,1802.6,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1746497768033,1.10967,1802.6,1802.5,5.19959]
["bitfinex-derivatives","ETHF0:USTF0",1746497768241,2.67966,1802.7,1802.6,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1746497768539,1.10967,1802.6,1802.5,7.14129]
["bitfinex-derivatives","ETHF0:USTF0",1746497768741,2.67967,1802.6,1802.5,7.14129]
["bitfinex-derivatives","ETHF0:USTF0",1746497768937,2.67967,1802.6,1802.5,5.19959]
["bitfinex-derivatives","ETHF0:USTF0",1746497769847,2.67967,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497770542,1.10973,1802.5,1802.4,1.95382693]
["bitfinex-derivatives","ETHF0:USTF0",1746497770842,3.63593,1802.5,1802.4,0.01202693]
["bitfinex-derivatives","ETHF0:USTF0",1746497771744,8.63593,1802.5,1802.4,0.01202693]
["bitfinex-derivatives","ETHF0:USTF0",1746497772642,1.10979,1802.4,1802.3,1.95572408]
["bitfinex-derivatives","ETHF0:USTF0",1746497772842,8.86499,1802.4,1802.3,1.95572408]
["bitfinex-derivatives","ETHF0:USTF0",1746497773043,8.86499,1802.4,1802.3,0.01382408]
["bitfinex-derivatives","ETHF0:USTF0",1746497776144,10.59489,1802.4,1802.3,0.01382408]
["bitfinex-derivatives","ETHF0:USTF0",1746497776843,1.10985,1802.3,1802.2,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1746497777044,2.81195,1802.3,1802.2,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1746497777246,1.10992,1802.2,1802.1,41.6323]
["bitfinex-derivatives","ETHF0:USTF0",1746497777546,2.81202,1802.2,1802.1,41.6323]
["bitfinex-derivatives","ETHF0:USTF0",1746497779645,2.81202,1802.2,1802.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1746497780737,6.32055902,1802.2,1802.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1746497780937,1.10998,1802.1,1802.0,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1746497781146,1.10998,1802.1,1801.6,15.58236906]
["bitfinex-derivatives","ETHF0:USTF0",1746497781147,1.11016,1801.8,1801.7,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1746497781339,1.11016,1801.8,1801.7,41.91021]
["bitfinex-derivatives","ETHF0:USTF0",1746497781739,1.11016,1801.8,1801.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497782340,1.96396,1801.8,1801.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497782547,1.96396,1801.8,1801.7,41.91022]
["bitfinex-derivatives","ETHF0:USTF0",1746497782739,1.96396,1801.8,1801.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497785045,1.96396,1801.8,1801.7,41.91022]
["bitfinex-derivatives","ETHF0:USTF0",1746497785249,0.8538,1801.8,1801.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497785438,1.96396,1801.8,1801.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497789750,1.96396,1801.8,1801.7,41.91022]
["bitfinex-derivatives","ETHF0:USTF0",1746497790253,1.96396,1801.8,1801.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497794451,0.8538,1801.8,1801.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497794657,0.8538,1801.8,1801.7,41.91022]
["bitfinex-derivatives","ETHF0:USTF0",1746497794853,2.5914,1801.8,1801.7,41.91022]
["bitfinex-derivatives","ETHF0:USTF0",1746497795156,4.0783,1802.0,1801.9,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1746497795349,5.8159,1802.0,1801.9,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1746497796857,5.8159,1802.0,1801.9,41.9101]
["bitfinex-derivatives","ETHF0:USTF0",1746497796858,4.9454,1802.0,1801.9,41.9101]
["bitfinex-derivatives","ETHF0:USTF0",1746497797251,8.6552,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746497798257,9.76516,1802.2,1802.0,1.77669]
["bitfinex-derivatives","ETHF0:USTF0",1746497798452,1.5843,1802.1,1802.0,1.77669]
["bitfinex-derivatives","ETHF0:USTF0",1746497802663,2.69428,1802.1,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497802962,2.69428,1802.1,1802.0,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1746497803362,1.5843,1802.1,1802.0,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1746497803754,2.69428,1802.1,1802.0,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1746497805667,1.5843,1802.1,1802.0,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1746497806560,1.5843,1802.1,1802.0,1.77624]
["bitfinex-derivatives","ETHF0:USTF0",1746497808567,5.99364,1802.4,1802.2,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1746497808767,2.72705,1802.3,1802.2,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1746497809366,2.72705,1802.3,1802.2,3.05186]
["bitfinex-derivatives","ETHF0:USTF0",1746497809769,2.72705,1802.3,1802.2,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1746497813058,1.6172,1802.3,1802.2,3.05192]
["bitfinex-derivatives","ETHF0:USTF0",1746497814070,2.72705,1802.3,1802.2,3.05192]
["bitfinex-derivatives","ETHF0:USTF0",1746497814368,1.6172,1802.3,1802.2,3.05192]
["bitfinex-derivatives","ETHF0:USTF0",1746497814564,1.6172,1802.3,1802.2,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1746497814565,2.72705,1802.3,1802.2,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1746497831285,1.6172,1802.3,1802.2,3.05192]
["bitfinex-derivatives","ETHF0:USTF0",1746497831488,1.6172,1802.3,1802.2,3.71742]
["bitfinex-derivatives","ETHF0:USTF0",1746497831685,5.42823949,1802.4,1802.3,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1746497831990,5.42823949,1802.4,1802.3,2.57855]
["bitfinex-derivatives","ETHF0:USTF0",1746497832490,5.42823949,1802.4,1802.3,4.52045]
["bitfinex-derivatives","ETHF0:USTF0",1746497832990,7.13543949,1802.4,1802.3,4.52045]
["bitfinex-derivatives","ETHF0:USTF0",1746497833992,1.7072,1802.4,1802.3,4.52045]
["bitfinex-derivatives","ETHF0:USTF0",1746497835387,3.2078,1802.6,1802.5,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746497835585,4.802,1802.6,1802.5,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746497836386,7.32572949,1802.8,1802.7,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746497836892,6.21613949,1802.8,1802.7,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746497837090,5.42823949,1802.8,1802.7,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746497837494,5.42823949,1802.8,1802.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1746497837788,2.81565,1802.7,1802.6,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1746497838090,3.60355,1802.7,1802.6,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1746497838893,1.10968,1802.6,1802.5,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746497839094,2.81568,1802.6,1802.5,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746497839291,3.66788,1802.6,1802.5,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746497839994,3.66788,1802.6,1802.5,1.94179]
["bitfinex-derivatives","ETHF0:USTF0",1746497840195,6.87568,1802.6,1802.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1746497854904,1.10979,1802.4,1802.3,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1746497855505,3.62459,1802.4,1802.3,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1746497855706,3.62459,1802.4,1802.3,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1746497856003,6.83239,1802.4,1802.3,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1746497858707,6.93239,1802.4,1802.3,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1746497860910,12.36062949,1802.4,1802.3,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1746497861705,1.11004,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497862509,3.58074,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497867215,2.72454,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497867411,2.72454,1802.0,1801.9,41.4648]
["bitfinex-derivatives","ETHF0:USTF0",1746497869315,2.72454,1802.0,1801.9,42.5749]
["bitfinex-derivatives","ETHF0:USTF0",1746497869508,1.6145,1802.0,1801.9,42.5749]
["bitfinex-derivatives","ETHF0:USTF0",1746497869906,2.72454,1802.0,1801.9,41.4648]
["bitfinex-derivatives","ETHF0:USTF0",1746497870109,1.6145,1802.0,1801.9,42.5749]
["bitfinex-derivatives","ETHF0:USTF0",1746497870414,1.11004,1802.0,1801.9,42.5749]
["bitfinex-derivatives","ETHF0:USTF0",1746497870924,1.11004,1802.0,1801.9,41.4648]
["bitfinex-derivatives","ETHF0:USTF0",1746497871412,2.81442,1802.1,1801.9,42.5749]
["bitfinex-derivatives","ETHF0:USTF0",1746497871608,1.7044,1802.1,1801.9,42.5749]
["bitfinex-derivatives","ETHF0:USTF0",1746497871808,2.81438,1802.1,1802.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1746497872213,1.7044,1802.1,1802.0,2.60044]
["bitfinex-derivatives","ETHF0:USTF0",1746497872609,4.78094,1802.2,1802.0,2.60044]
["bitfinex-derivatives","ETHF0:USTF0",1746497872811,6.46074,1802.2,1802.0,2.60039]
["bitfinex-derivatives","ETHF0:USTF0",1746497873010,6.46074,1802.2,1802.1,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1746497873314,6.46074,1802.2,1802.1,1.77548]
["bitfinex-derivatives","ETHF0:USTF0",1746497873814,6.46074,1802.2,1802.1,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1746497874112,1.6798,1802.2,1802.1,1.77548]
["bitfinex-derivatives","ETHF0:USTF0",1746497874315,4.31767,1802.3,1802.2,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1746497874519,4.31767,1802.3,1802.2,1.77582]
["bitfinex-derivatives","ETHF0:USTF0",1746497876619,4.31767,1802.3,1802.2,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1746497876815,5.98487,1802.3,1802.2,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1746497877014,1.10992,1802.2,1802.1,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746497877313,2.74992,1802.2,1802.1,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746497879024,1.10998,1802.1,1802.0,1.93492]
["bitfinex-derivatives","ETHF0:USTF0",1746497879217,2.74998,1802.1,1802.0,1.93492]
["bitfinex-derivatives","ETHF0:USTF0",1746497880121,1.64,1802.1,1802.0,1.93492]
["bitfinex-derivatives","ETHF0:USTF0",1746497882215,2.74998,1802.1,1802.0,1.93492]
["bitfinex-derivatives","ETHF0:USTF0",1746497882417,1.11004,1802.0,1801.9,45.2227]
["bitfinex-derivatives","ETHF0:USTF0",1746497882721,2.79534,1802.0,1801.9,45.1179]
["bitfinex-derivatives","ETHF0:USTF0",1746497884528,2.79534,1802.0,1801.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746497885124,1.6853,1802.0,1801.9,45.1179]
["bitfinex-derivatives","ETHF0:USTF0",1746497885527,2.79534,1802.0,1801.9,41.9101]
["bitfinex-derivatives","ETHF0:USTF0",1746497889325,2.79534,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497891133,2.79534,1802.0,1801.9,41.9101]
["bitfinex-derivatives","ETHF0:USTF0",1746497892230,2.79534,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497893735,2.89534,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497896138,2.89534,1802.0,1801.9,41.9101]
["bitfinex-derivatives","ETHF0:USTF0",1746497897038,2.89534,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497898840,3.70504,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497901547,1.1101,1801.9,1801.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1746497901840,1.11016,1801.8,1801.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1746497902042,1.11016,1801.8,1801.7,41.3523]
["bitfinex-derivatives","ETHF0:USTF0",1746497902243,2.86106,1801.8,1801.7,41.3523]
["bitfinex-derivatives","ETHF0:USTF0",1746497902441,1.11022,1801.7,1801.6,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1746497902640,1.11035,1801.5,1801.4,3.48055591]
["bitfinex-derivatives","ETHF0:USTF0",1746497902942,4.41815,1801.5,1801.4,3.48055591]
["bitfinex-derivatives","ETHF0:USTF0",1746497903145,8.08515,1801.5,1801.4,3.48055591]
["bitfinex-derivatives","ETHF0:USTF0",1746497903544,6.9748,1801.5,1801.2,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1746497903746,1.11047,1801.3,1801.2,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1746497904045,1.11047,1801.3,1801.1,11.07484409]
["bitfinex-derivatives","ETHF0:USTF0",1746497904046,1.11053,1801.2,1801.1,11.07484409]
["bitfinex-derivatives","ETHF0:USTF0",1746497904443,1.21051,1801.3,1801.1,12.18543409]
["bitfinex-derivatives","ETHF0:USTF0",1746497904738,1.11053,1801.2,1801.1,11.07484409]
["bitfinex-derivatives","ETHF0:USTF0",1746497905336,1.11053,1801.2,1801.1,12.69744409]
["bitfinex-derivatives","ETHF0:USTF0",1746497905949,3.62483,1801.2,1801.1,12.69744409]
["bitfinex-derivatives","ETHF0:USTF0",1746497906446,2.5143,1801.2,1801.1,13.80803409]
["bitfinex-derivatives","ETHF0:USTF0",1746497906746,2.5143,1801.2,1801.1,12.69744409]
["bitfinex-derivatives","ETHF0:USTF0",1746497907345,3.62483,1801.2,1801.1,12.69744409]
["bitfinex-derivatives","ETHF0:USTF0",1746497907545,2.5143,1801.2,1801.1,13.80803409]
["bitfinex-derivatives","ETHF0:USTF0",1746497907745,0.1,1801.3,1801.2,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746497907948,0.1,1801.3,1801.2,3.56333]
["bitfinex-derivatives","ETHF0:USTF0",1746497908442,0.1,1801.3,1801.2,47.57113]
["bitfinex-derivatives","ETHF0:USTF0",1746497910350,1.21047,1801.3,1801.2,47.57113]
["bitfinex-derivatives","ETHF0:USTF0",1746497911350,2.93937,1801.3,1801.2,47.57113]
["bitfinex-derivatives","ETHF0:USTF0",1746497912150,2.93937,1801.3,1801.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746497919343,2.93219103,1801.3,1801.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746497919858,1.82172103,1801.3,1801.2,45.11833]
["bitfinex-derivatives","ETHF0:USTF0",1746497920854,1.81372103,1801.3,1801.2,45.11833]
["bitfinex-derivatives","ETHF0:USTF0",1746497921559,10.02152103,1801.3,1801.0,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1746497921746,1.11059,1801.1,1800.8,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1746497921950,0.94942103,1801.0,1800.9,41.91068]
["bitfinex-derivatives","ETHF0:USTF0",1746497922156,0.08482103,1801.0,1800.9,41.91068]
["bitfinex-derivatives","ETHF0:USTF0",1746497922353,0.08482103,1801.0,1800.9,45.26018]
["bitfinex-derivatives","ETHF0:USTF0",1746497923358,0.08482103,1801.0,1800.9,50.26018]
["bitfinex-derivatives","ETHF0:USTF0",1746497925053,0.08482103,1801.0,1800.9,45.26018]
["bitfinex-derivatives","ETHF0:USTF0",1746497928057,1.75662103,1801.0,1800.9,43.59478]
["bitfinex-derivatives","ETHF0:USTF0",1746497929662,1.75662103,1801.0,1800.9,41.91068]
["bitfinex-derivatives","ETHF0:USTF0",1746497932565,1.03e-06,1801.0,1800.9,46.91068]
["bitfinex-derivatives","ETHF0:USTF0",1746497932764,1.03e-06,1801.0,1800.9,49.47918]
["bitfinex-derivatives","ETHF0:USTF0",1746497936665,2.4272,1801.6,1801.5,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1746497937459,2.4272,1801.6,1801.5,43.52135]
["bitfinex-derivatives","ETHF0:USTF0",1746497937661,0.8657,1801.8,1801.7,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1746497937966,1.7361,1801.8,1801.7,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1746497938162,5.42823949,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746497938363,7.07903949,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746497938559,6.29393949,1802.2,1802.1,4.31778]
["bitfinex-derivatives","ETHF0:USTF0",1746497938765,5.42823949,1802.2,1802.1,4.31778]
["bitfinex-derivatives","ETHF0:USTF0",1746497940164,7.23979127,1802.4,1802.1,4.31778]
["bitfinex-derivatives","ETHF0:USTF0",1746497940165,7.23979127,1802.4,1802.3,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1746497940361,1.7361,1802.6,1802.3,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1746497940565,1.7361,1802.6,1802.5,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746497940765,1.7361,1802.6,1802.3,9.64642]
["bitfinex-derivatives","ETHF0:USTF0",1746497940766,1.10976,1802.5,1802.3,4.77382]
["bitfinex-derivatives","ETHF0:USTF0",1746497940966,1.6051,1802.4,1802.3,4.77382]
["bitfinex-derivatives","ETHF0:USTF0",1746497941162,2.4056,1802.4,1802.3,41.90982]
["bitfinex-derivatives","ETHF0:USTF0",1746497942674,10.6134,1802.4,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497942861,3.2078,1801.9,1801.3,17.94223544]
["bitfinex-derivatives","ETHF0:USTF0",1746497943170,4.3694,1801.8,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497943374,4.3694,1801.8,1801.6,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1746497944163,4.3694,1801.8,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497944466,4.36939,1801.8,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497944764,4.36939,1801.8,1801.6,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746497945068,1.11022,1801.7,1801.6,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1746497945266,2.74342,1801.7,1801.6,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1746497945465,1.6332,1801.7,1801.6,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1746497945967,2.74342,1801.7,1801.5,41.9103]
["bitfinex-derivatives","ETHF0:USTF0",1746497946162,2.74342,1801.7,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497946965,1.6332,1801.7,1801.6,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1746497949362,1.11029,1801.6,1801.5,45.11812]
["bitfinex-derivatives","ETHF0:USTF0",1746497949668,1.11029,1801.6,1801.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746497951163,8.662,1801.6,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497951466,1.11072,1800.9,1800.8,11.07484409]
["bitfinex-derivatives","ETHF0:USTF0",1746497951669,7.98052,1800.9,1800.8,11.07484409]
["bitfinex-derivatives","ETHF0:USTF0",1746497952170,1.11078,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497952370,1.11084,1800.7,1800.6,11.07484409]
["bitfinex-derivatives","ETHF0:USTF0",1746497952563,4.31864,1800.7,1800.6,11.07484409]
["bitfinex-derivatives","ETHF0:USTF0",1746497952763,9.31864,1800.7,1800.6,11.07484409]
["bitfinex-derivatives","ETHF0:USTF0",1746497952965,11.04414,1800.7,1800.6,8.46124409]
["bitfinex-derivatives","ETHF0:USTF0",1746497953166,14.71614,1800.7,1800.6,5.84774409]
["bitfinex-derivatives","ETHF0:USTF0",1746497953761,1.1109,1800.6,1800.5,14.73443544]
["bitfinex-derivatives","ETHF0:USTF0",1746497953965,4.7729,1800.6,1800.5,14.73443544]
["bitfinex-derivatives","ETHF0:USTF0",1746497954164,13.4449,1800.6,1800.5,14.73443544]
["bitfinex-derivatives","ETHF0:USTF0",1746497954566,8.4449,1800.6,1800.5,14.73443544]
["bitfinex-derivatives","ETHF0:USTF0",1746497954968,3.672,1800.6,1800.5,14.73443544]
["bitfinex-derivatives","ETHF0:USTF0",1746497955164,3.2078,1800.7,1800.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746497955369,1.11076,1800.9,1800.6,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1746497955668,1.11078,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497956172,3.2078,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497956564,4.31858,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497957676,3.2078,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497957974,3.2078,1800.8,1800.7,41.91084]
["bitfinex-derivatives","ETHF0:USTF0",1746497959275,3.63205976,1801.1,1800.9,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746497959276,4.31844,1801.1,1800.9,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746497959477,6.03814,1801.1,1800.9,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746497959667,1.11066,1801.0,1800.8,2.72363]
["bitfinex-derivatives","ETHF0:USTF0",1746497959864,1.7197,1800.9,1800.8,2.72363]
["bitfinex-derivatives","ETHF0:USTF0",1746497960981,2.83042,1800.9,1800.8,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1746497961381,2.83042,1800.9,1800.7,41.91081]
["bitfinex-derivatives","ETHF0:USTF0",1746497961678,1.7197,1800.9,1800.8,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1746497962074,4.31843,1801.1,1800.9,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746497962273,1.11066,1801.0,1800.8,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746497962583,1.11078,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497963078,3.57568,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497963871,4.40938,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497975584,3.2078,1800.9,1800.8,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1746497975783,4.31852,1800.9,1800.8,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1746497976691,1.11078,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497976992,2.74958,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497977989,1.6388,1800.8,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497978196,1.6388,1800.8,1799.7,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1746497978197,5.98568,1800.3,1799.7,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1746497978385,5.98591,1800.1,1799.7,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1746497978688,1.11137,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497978885,1.11131,1800.0,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497979088,1.1113,1800.0,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497979283,3.2078,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497979793,3.2078,1799.9,1799.8,41.9114]
["bitfinex-derivatives","ETHF0:USTF0",1746497981888,4.31913,1799.9,1799.8,41.9114]
["bitfinex-derivatives","ETHF0:USTF0",1746497982089,3.2078,1799.9,1799.8,41.9114]
["bitfinex-derivatives","ETHF0:USTF0",1746497983795,3.2078,1800.1,1800.0,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1746497984695,4.31901,1800.1,1800.0,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1746497984995,3.2078,1800.1,1800.0,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1746497985189,3.2078,1800.1,1800.0,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746497985393,3.2078,1800.1,1800.0,6.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746497985589,7.0018,1800.4,1800.3,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746497985787,7.0018,1800.4,1800.3,41.91109]
["bitfinex-derivatives","ETHF0:USTF0",1746497986297,0.1,1800.5,1800.3,41.91109]
["bitfinex-derivatives","ETHF0:USTF0",1746497986298,0.1,1800.5,1800.4,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1746497987493,2.77776,1800.3,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746497987685,3.2078,1799.9,1799.6,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1746497987889,3.2078,1799.9,1799.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746497988093,3.2078,1800.1,1800.0,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746497988294,1.11117,1800.2,1800.0,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746497988589,1.11121,1800.1,1800.0,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746497989000,1.11118,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746497989294,4.7881,1800.3,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746497989295,3.2078,1800.3,1800.2,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746497989599,1.11109,1800.3,1800.1,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1746497990399,1.11109,1800.3,1800.1,3.33318]
["bitfinex-derivatives","ETHF0:USTF0",1746497991602,1.11104,1800.4,1800.2,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746497991902,0.1,1800.5,1800.4,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1746497992494,1.21096,1800.5,1800.4,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1746497992999,0.1,1800.5,1800.4,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1746497994497,0.1,1800.5,1800.4,2.77873]
["bitfinex-derivatives","ETHF0:USTF0",1746497994990,1.21096,1800.5,1800.4,2.77873]
["bitfinex-derivatives","ETHF0:USTF0",1746497997396,0.1,1800.5,1800.4,2.77873]
["bitfinex-derivatives","ETHF0:USTF0",1746497997596,0.1,1800.5,1800.4,4.47593]
["bitfinex-derivatives","ETHF0:USTF0",1746497998700,1.21096,1800.5,1800.4,4.47593]
["bitfinex-derivatives","ETHF0:USTF0",1746497999409,0.1,1800.5,1800.4,4.47593]
["bitfinex-derivatives","ETHF0:USTF0",1746498000404,1.21096,1800.5,1800.4,4.47593]
["bitfinex-derivatives","ETHF0:USTF0",1746498001104,1.21096,1800.5,1800.4,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1746498001508,4.41876,1800.5,1800.4,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1746498001807,4.965,1800.5,1800.1,6.54096]
["bitfinex-derivatives","ETHF0:USTF0",1746498002002,1.11112,1800.3,1800.2,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1746498003510,1.11105,1800.4,1800.2,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1746498003706,1.11109,1800.3,1800.2,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1746498004607,1.11109,1800.3,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498004608,1.11127,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498004905,1.11133,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498005108,1.11133,1799.9,1799.8,42.4511]
["bitfinex-derivatives","ETHF0:USTF0",1746498005607,4.31913,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498005909,1.11146,1799.7,1799.6,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1746498006400,1.11146,1799.7,1799.6,42.4511]
["bitfinex-derivatives","ETHF0:USTF0",1746498006607,2.84546,1799.7,1799.6,42.4511]
["bitfinex-derivatives","ETHF0:USTF0",1746498006796,6.63946,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498007004,9.84726,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498007400,14.84726,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498008005,1.11152,1799.6,1799.5,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1746498008310,2.76582,1799.6,1799.5,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1746498009005,7.76582,1799.6,1799.5,1.47340513]
["bitfinex-derivatives","ETHF0:USTF0",1746498009203,2.77958,1799.1,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498009406,2.76621,1799.0,1798.5,21.62584431]
["bitfinex-derivatives","ETHF0:USTF0",1746498009718,1.11196,1798.9,1798.7,44.1977]
["bitfinex-derivatives","ETHF0:USTF0",1746498010002,1.112,1798.9,1798.7,44.1977]
["bitfinex-derivatives","ETHF0:USTF0",1746498010200,2.76631,1798.8,1798.7,42.5255]
["bitfinex-derivatives","ETHF0:USTF0",1746498010398,2.76631,1798.8,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498010602,5.97411,1798.8,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498010799,1.6543,1798.8,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498011007,1.6543,1798.8,1798.7,42.4977]
["bitfinex-derivatives","ETHF0:USTF0",1746498011202,13.7511,1798.8,1798.6,13.49133544]
["bitfinex-derivatives","ETHF0:USTF0",1746498011410,1.11232,1798.3,1798.2,40.1751573]
["bitfinex-derivatives","ETHF0:USTF0",1746498011709,8.21012,1798.3,1798.2,40.1751573]
["bitfinex-derivatives","ETHF0:USTF0",1746498012205,16.88212,1798.3,1798.2,40.1751573]
["bitfinex-derivatives","ETHF0:USTF0",1746498012909,18.56252,1798.3,1798.2,40.1751573]
["bitfinex-derivatives","ETHF0:USTF0",1746498013416,18.56252,1798.3,1798.1,2.48931478]
["bitfinex-derivatives","ETHF0:USTF0",1746498013417,1.11239,1798.2,1798.1,2.48931478]
["bitfinex-derivatives","ETHF0:USTF0",1746498013708,1.11269,1797.7,1797.6,18.4928479]
["bitfinex-derivatives","ETHF0:USTF0",1746498013914,8.21049,1797.7,1797.6,18.4928479]
["bitfinex-derivatives","ETHF0:USTF0",1746498014101,6.8798,1797.7,1797.6,18.4928479]
["bitfinex-derivatives","ETHF0:USTF0",1746498014506,12.99249,1797.7,1797.6,18.4928479]
["bitfinex-derivatives","ETHF0:USTF0",1746498014713,14.61309,1797.7,1797.6,18.4928479]
["bitfinex-derivatives","ETHF0:USTF0",1746498015012,8.5004,1797.7,1797.6,18.4928479]
["bitfinex-derivatives","ETHF0:USTF0",1746498015303,1.11264,1797.8,1797.6,18.4928479]
["bitfinex-derivatives","ETHF0:USTF0",1746498015612,3.2078,1798.1,1798.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746498015808,3.2078,1798.1,1797.7,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1746498016011,3.2078,1797.9,1797.6,18.4928479]
["bitfinex-derivatives","ETHF0:USTF0",1746498016206,1.11269,1797.7,1797.6,18.4928479]
["bitfinex-derivatives","ETHF0:USTF0",1746498016712,15.18429,1797.7,1797.6,17.0054479]
["bitfinex-derivatives","ETHF0:USTF0",1746498016909,15.18429,1797.7,1797.6,14.0224779]
["bitfinex-derivatives","ETHF0:USTF0",1746498017112,20.43049,1797.7,1797.6,8.1263879]
["bitfinex-derivatives","ETHF0:USTF0",1746498017310,15.43049,1797.7,1797.6,8.1263879]
["bitfinex-derivatives","ETHF0:USTF0",1746498017702,20.43049,1797.7,1797.6,8.1263879]
["bitfinex-derivatives","ETHF0:USTF0",1746498017907,15.43049,1797.7,1797.6,8.1263879]
["bitfinex-derivatives","ETHF0:USTF0",1746498018108,9.56669,1797.7,1797.6,8.1263879]
["bitfinex-derivatives","ETHF0:USTF0",1746498018713,14.56669,1797.7,1797.6,8.1263879]
["bitfinex-derivatives","ETHF0:USTF0",1746498018907,14.56669,1797.7,1797.6,6.9845879]
["bitfinex-derivatives","ETHF0:USTF0",1746498019113,1.11276,1797.6,1797.5,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1746498019519,6.11276,1797.6,1797.5,0.91744]
["bitfinex-derivatives","ETHF0:USTF0",1746498019815,1.11313,1797.0,1796.9,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1746498020617,3.2078,1797.0,1796.9,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1746498021010,4.32093,1797.0,1796.9,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1746498021210,3.2078,1797.0,1796.9,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1746498021614,4.32093,1797.0,1796.9,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1746498022016,3.2078,1797.0,1796.9,2.72469]
["bitfinex-derivatives","ETHF0:USTF0",1746498022320,3.672,1797.0,1796.9,7.72469]
["bitfinex-derivatives","ETHF0:USTF0",1746498022524,3.672,1797.0,1796.9,10.93249]
["bitfinex-derivatives","ETHF0:USTF0",1746498022912,3.672,1797.0,1796.9,51.73249]
["bitfinex-derivatives","ETHF0:USTF0",1746498023113,3.2078,1797.3,1796.9,50.6193]
["bitfinex-derivatives","ETHF0:USTF0",1746498023310,3.893,1797.4,1797.3,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1746498023515,1.1128,1797.6,1797.4,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746498023713,1.1128,1797.6,1797.0,3.63159]
["bitfinex-derivatives","ETHF0:USTF0",1746498023714,1.11284,1797.5,1797.1,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1746498023920,3.2078,1797.4,1797.2,43.49776]
["bitfinex-derivatives","ETHF0:USTF0",1746498024118,4.32071,1797.4,1797.2,43.49779]
["bitfinex-derivatives","ETHF0:USTF0",1746498024419,1.11294,1797.3,1797.2,42.3848]
["bitfinex-derivatives","ETHF0:USTF0",1746498024620,4.32073,1797.4,1797.2,43.4978]
["bitfinex-derivatives","ETHF0:USTF0",1746498024814,1.11319,1796.9,1796.8,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1746498025019,1.11319,1796.9,1796.8,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1746498025220,1.11319,1796.9,1796.8,44.6109]
["bitfinex-derivatives","ETHF0:USTF0",1746498025814,1.11319,1796.9,1796.8,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1746498025815,4.32099,1796.9,1796.8,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1746498026016,8.41899,1796.9,1796.8,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1746498026220,12.09099,1796.9,1796.8,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1746498026419,12.09099,1796.9,1796.8,43.0261]
["bitfinex-derivatives","ETHF0:USTF0",1746498027220,8.41899,1796.9,1796.8,43.0261]
["bitfinex-derivatives","ETHF0:USTF0",1746498028718,8.41899,1796.9,1796.8,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1746498029713,13.41899,1796.9,1796.8,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1746498030023,1.11356,1796.3,1796.2,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1746498030216,10.9788,1796.9,1796.2,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1746498030425,1.11333,1796.7,1796.5,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1746498030623,1.11333,1796.7,1796.6,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1746498030820,4.32113,1796.7,1796.6,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1746498031214,7.99313,1796.7,1796.6,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1746498033217,4.32113,1796.7,1796.6,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1746498034524,4.32111,1796.7,1796.6,2.74718]
["bitfinex-derivatives","ETHF0:USTF0",1746498034725,4.32111,1796.7,1796.6,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1746498035025,3.2078,1796.7,1796.6,2.74718]
["bitfinex-derivatives","ETHF0:USTF0",1746498035823,4.32111,1796.7,1796.6,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1746498037531,3.2078,1796.7,1796.6,2.74718]
["bitfinex-derivatives","ETHF0:USTF0",1746498037827,4.32111,1796.7,1796.6,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1746498038025,3.2078,1796.7,1796.6,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1746498038327,4.32111,1796.7,1796.6,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1746498038527,3.2078,1796.9,1796.8,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746498038726,7.3078,1797.3,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498038924,3.2078,1797.3,1797.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1746498039224,1.11307,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498039419,7.3078,1797.1,1796.0,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746498039619,1.11359,1796.3,1796.1,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1746498039825,4.32134,1796.4,1796.2,41.91362]
["bitfinex-derivatives","ETHF0:USTF0",1746498040026,4.32134,1796.4,1796.2,41.91361]
["bitfinex-derivatives","ETHF0:USTF0",1746498040328,4.32134,1796.4,1796.3,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1746498041219,3.2078,1796.4,1796.3,1.96596]
["bitfinex-derivatives","ETHF0:USTF0",1746498041424,1.11347,1796.5,1796.3,5.8524]
["bitfinex-derivatives","ETHF0:USTF0",1746498041622,0.8349,1796.5,1796.4,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1746498041826,0.8349,1796.5,1796.4,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1746498042429,0.8349,1796.5,1796.4,6.9601]
["bitfinex-derivatives","ETHF0:USTF0",1746498042733,0.8349,1796.5,1796.4,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1746498043127,0.8349,1796.5,1796.4,6.9601]
["bitfinex-derivatives","ETHF0:USTF0",1746498043336,3.2078,1796.8,1796.7,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1746498044126,3.2078,1797.0,1796.9,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1746498044535,4.32093,1797.0,1796.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1746498044732,1.11319,1796.9,1796.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1746498044931,4.32097,1797.0,1796.8,1.90915]
["bitfinex-derivatives","ETHF0:USTF0",1746498045531,3.2078,1797.0,1796.8,1.90915]
["bitfinex-derivatives","ETHF0:USTF0",1746498045936,3.2078,1797.0,1796.9,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1746498046133,4.32093,1797.0,1796.9,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1746498046328,4.32093,1797.0,1796.8,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1746498046527,4.32096,1797.0,1796.8,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1746498047533,1.11319,1796.9,1796.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1746498048535,1.11319,1796.9,1796.6,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1746498048837,1.11325,1796.8,1796.7,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1746498049024,1.11324,1796.9,1796.7,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1746498049837,1.11324,1796.9,1796.8,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746498050639,1.11324,1796.9,1796.7,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1746498050829,3.2078,1797.0,1796.8,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746498051025,4.32097,1797.0,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498051230,4.32097,1797.0,1796.7,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1746498051433,3.2078,1797.2,1797.1,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1746498052036,1.9472,1797.4,1797.3,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1746498052339,3.2078,1797.5,1797.4,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746498052532,3.2078,1797.5,1797.4,44.44198]
["bitfinex-derivatives","ETHF0:USTF0",1746498053337,3.2078,1797.5,1797.4,44.44098]
["bitfinex-derivatives","ETHF0:USTF0",1746498053839,1.96748,1797.6,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746498054040,1.96748,1797.6,1797.5,2.72792]
["bitfinex-derivatives","ETHF0:USTF0",1746498054241,0.02048,1797.6,1797.5,2.72792]
["bitfinex-derivatives","ETHF0:USTF0",1746498054432,0.02048,1797.6,1797.5,43.52792]
["bitfinex-derivatives","ETHF0:USTF0",1746498054739,4.34104,1797.6,1797.5,42.4151]
["bitfinex-derivatives","ETHF0:USTF0",1746498055328,10.93366,1797.6,1797.5,42.4151]
["bitfinex-derivatives","ETHF0:USTF0",1746498055635,1.11294,1797.3,1797.2,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1746498055840,1.11292,1797.4,1797.2,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1746498056045,1.11292,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498057040,1.11292,1797.4,1797.3,42.3763]
["bitfinex-derivatives","ETHF0:USTF0",1746498057640,6.02352,1797.4,1797.3,42.3763]
["bitfinex-derivatives","ETHF0:USTF0",1746498057941,11.02352,1797.4,1797.3,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1746498058136,6.85032,1797.4,1797.3,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1746498058342,3.2078,1797.4,1797.3,2.68924]
["bitfinex-derivatives","ETHF0:USTF0",1746498058638,3.2078,1797.4,1797.3,41.91294]
["bitfinex-derivatives","ETHF0:USTF0",1746498058841,4.32071,1797.4,1797.2,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1746498059042,4.32071,1797.4,1797.2,2.68926]
["bitfinex-derivatives","ETHF0:USTF0",1746498059343,4.32071,1797.4,1797.3,41.91294]
["bitfinex-derivatives","ETHF0:USTF0",1746498059542,3.2078,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498060041,4.32068,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498060241,3.2078,1797.4,1797.3,41.91294]
["bitfinex-derivatives","ETHF0:USTF0",1746498060442,4.32068,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498060937,2.78236,1797.3,1796.5,7.3928]
["bitfinex-derivatives","ETHF0:USTF0",1746498061143,1.11324,1796.9,1796.8,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746498061346,3.2078,1797.0,1796.8,41.91325]
["bitfinex-derivatives","ETHF0:USTF0",1746498061646,1.11319,1796.9,1796.8,41.91325]
["bitfinex-derivatives","ETHF0:USTF0",1746498061843,1.11334,1796.7,1796.6,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1746498062339,1.11334,1796.7,1796.6,41.91337]
["bitfinex-derivatives","ETHF0:USTF0",1746498062645,1.11334,1796.7,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498063244,4.3211,1796.8,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498063449,4.3211,1796.8,1796.7,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1746498063648,5.993,1796.8,1796.7,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1746498064250,1.11331,1796.7,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498064444,4.45523,1796.7,1796.1,20.97772416]
["bitfinex-derivatives","ETHF0:USTF0",1746498064646,1.11353,1796.4,1796.3,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1746498064844,4.32133,1796.4,1796.3,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1746498065650,1.11375,1796.0,1795.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1746498065946,1.11393,1795.7,1795.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746498066242,4.32173,1795.7,1795.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746498066443,9.32173,1795.7,1795.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746498066641,1.114,1795.6,1795.5,4.8881408]
["bitfinex-derivatives","ETHF0:USTF0",1746498066951,1.11406,1795.5,1795.4,6.09208535]
["bitfinex-derivatives","ETHF0:USTF0",1746498067152,10.14726,1795.5,1795.4,2.98777535]
["bitfinex-derivatives","ETHF0:USTF0",1746498067340,4.8472,1795.5,1795.4,2.98777535]
["bitfinex-derivatives","ETHF0:USTF0",1746498067538,4.32186,1795.5,1795.4,2.98777535]
["bitfinex-derivatives","ETHF0:USTF0",1746498067740,10.96126,1795.5,1795.4,2.98777535]
["bitfinex-derivatives","ETHF0:USTF0",1746498068047,15.14726,1795.5,1795.4,2.98777535]
["bitfinex-derivatives","ETHF0:USTF0",1746498068241,9.0332,1795.5,1795.4,4.10189535]
["bitfinex-derivatives","ETHF0:USTF0",1746498068444,9.0332,1795.5,1795.4,2.98777535]
["bitfinex-derivatives","ETHF0:USTF0",1746498068743,10.94681905,1795.5,1795.4,2.98777535]
["bitfinex-derivatives","ETHF0:USTF0",1746498069242,14.61881905,1795.5,1795.4,2.98777535]
["bitfinex-derivatives","ETHF0:USTF0",1746498069648,1.11412,1795.4,1795.3,14.52039699]
["bitfinex-derivatives","ETHF0:USTF0",1746498069942,2.78577,1795.1,1794.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746498070149,3.2078,1794.5,1794.4,11.1393]
["bitfinex-derivatives","ETHF0:USTF0",1746498070450,4.32248,1794.5,1794.4,11.1393]
["bitfinex-derivatives","ETHF0:USTF0",1746498070646,1.11474,1794.4,1794.3,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1746498070842,1.6097,1794.4,1794.3,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1746498071347,1.6097,1794.4,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498071552,1.11486,1794.3,1794.2,11.1393]
["bitfinex-derivatives","ETHF0:USTF0",1746498071742,4.32266,1794.3,1794.2,11.1393]
["bitfinex-derivatives","ETHF0:USTF0",1746498072050,3.2078,1794.3,1793.9,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1746498072257,5.1585,1794.2,1794.0,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1746498072442,5.1585,1794.2,1794.1,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1746498072638,5.1585,1794.2,1794.1,15.63532699]
["bitfinex-derivatives","ETHF0:USTF0",1746498072950,3.2078,1794.7,1794.6,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1746498073445,3.2078,1794.7,1794.6,20.63501699]
["bitfinex-derivatives","ETHF0:USTF0",1746498073653,3.2078,1794.7,1794.6,61.43501699]
["bitfinex-derivatives","ETHF0:USTF0",1746498074044,3.2078,1794.7,1794.6,56.43501699]
["bitfinex-derivatives","ETHF0:USTF0",1746498074238,3.2078,1794.7,1794.6,61.43501699]
["bitfinex-derivatives","ETHF0:USTF0",1746498074448,1.95,1794.8,1794.7,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1746498074649,3.60613659,1795.0,1794.9,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1746498074946,5.40920489,1795.1,1795.0,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1746498075247,5.40920489,1795.1,1795.0,16.39629699]
["bitfinex-derivatives","ETHF0:USTF0",1746498075644,8.61700489,1795.1,1795.0,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1746498075844,9.73131489,1795.1,1795.0,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1746498076250,8.61700489,1795.1,1795.0,12.2106]
["bitfinex-derivatives","ETHF0:USTF0",1746498076451,8.61700489,1795.1,1795.0,16.70606699]
["bitfinex-derivatives","ETHF0:USTF0",1746498076649,8.61700489,1795.1,1795.0,20.89506699]
["bitfinex-derivatives","ETHF0:USTF0",1746498076952,5.40920489,1795.1,1795.0,24.10286699]
["bitfinex-derivatives","ETHF0:USTF0",1746498077341,5.40920489,1795.1,1795.0,19.91386699]
["bitfinex-derivatives","ETHF0:USTF0",1746498077649,1.194,1795.2,1795.1,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1746498077849,3.2078,1795.6,1795.5,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1746498078347,0.1,1795.9,1795.8,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1746498078554,0.1,1795.9,1795.8,14.99386699]
["bitfinex-derivatives","ETHF0:USTF0",1746498079648,0.1,1795.9,1795.8,19.18286699]
["bitfinex-derivatives","ETHF0:USTF0",1746498079955,8.61700489,1796.2,1796.1,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1746498080158,8.61700489,1796.2,1796.1,55.79368699]
["bitfinex-derivatives","ETHF0:USTF0",1746498080349,8.61700489,1796.2,1796.1,52.41259]
["bitfinex-derivatives","ETHF0:USTF0",1746498080549,8.61700489,1796.2,1796.1,55.79368699]
["bitfinex-derivatives","ETHF0:USTF0",1746498080751,8.61700489,1796.2,1796.1,54.67999699]
["bitfinex-derivatives","ETHF0:USTF0",1746498081254,3.2078,1796.2,1796.1,57.40628699]
["bitfinex-derivatives","ETHF0:USTF0",1746498081750,3.2078,1796.4,1796.1,56.29259699]
["bitfinex-derivatives","ETHF0:USTF0",1746498082054,3.2078,1796.4,1796.3,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1746498082253,3.2078,1796.4,1796.3,19.25655699]
["bitfinex-derivatives","ETHF0:USTF0",1746498082442,4.32134,1796.4,1796.2,2.72621]
["bitfinex-derivatives","ETHF0:USTF0",1746498082647,1.11356,1796.3,1796.2,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1746498082849,2.78486,1796.3,1796.2,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1746498083049,3.2078,1796.4,1796.2,16.60620699]
["bitfinex-derivatives","ETHF0:USTF0",1746498083252,4.0428,1796.4,1796.3,14.99355699]
["bitfinex-derivatives","ETHF0:USTF0",1746498084351,5.1563,1796.4,1796.3,10.4989]
["bitfinex-derivatives","ETHF0:USTF0",1746498084551,1.11356,1796.3,1796.2,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1746498084852,1.11356,1796.3,1796.2,15.49259699]
["bitfinex-derivatives","ETHF0:USTF0",1746498085051,4.0428,1796.4,1796.2,15.49259699]
["bitfinex-derivatives","ETHF0:USTF0",1746498085353,1.11356,1796.3,1796.2,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1746498085956,2.75456,1796.3,1796.2,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1746498086154,6.641,1796.3,1795.9,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1746498086358,1.11372,1796.1,1796.0,15.59649699]
["bitfinex-derivatives","ETHF0:USTF0",1746498086546,4.32152,1796.1,1796.0,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1746498086946,2.78446,1796.0,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498087152,4.32159,1796.0,1795.8,13.87999699]
["bitfinex-derivatives","ETHF0:USTF0",1746498087352,3.2078,1796.0,1795.8,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1746498087661,3.2078,1796.0,1795.9,14.99380699]
["bitfinex-derivatives","ETHF0:USTF0",1746498088654,4.7917,1796.2,1795.9,3.9350683]
["bitfinex-derivatives","ETHF0:USTF0",1746498088861,1.11369,1796.1,1796.0,3.9350683]
["bitfinex-derivatives","ETHF0:USTF0",1746498089160,1.11369,1796.1,1796.0,2.20017131]
["bitfinex-derivatives","ETHF0:USTF0",1746498089357,2.81339,1796.1,1796.0,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1746498089954,4.7917,1796.2,1796.1,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1746498090154,4.7917,1796.2,1796.1,5.0487583]
["bitfinex-derivatives","ETHF0:USTF0",1746498090363,4.32142,1796.2,1796.1,0.55397131]
["bitfinex-derivatives","ETHF0:USTF0",1746498090657,1.11359,1796.3,1796.1,1.66766131]
["bitfinex-derivatives","ETHF0:USTF0",1746498090860,2.69729,1796.3,1796.2,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1746498091061,5.90509,1796.3,1796.2,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1746498091263,4.32139,1796.3,1796.2,2.19347131]
["bitfinex-derivatives","ETHF0:USTF0",1746498092361,4.32139,1796.3,1796.2,5.5745683]
["bitfinex-derivatives","ETHF0:USTF0",1746498092558,4.32139,1796.3,1796.2,2.19347131]
["bitfinex-derivatives","ETHF0:USTF0",1746498092761,4.32139,1796.3,1796.2,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1746498093562,6.05099,1796.3,1796.2,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1746498093954,1.11379,1796.0,1795.8,6.19036]
["bitfinex-derivatives","ETHF0:USTF0",1746498094161,4.32149,1796.1,1796.0,5.6699683]
["bitfinex-derivatives","ETHF0:USTF0",1746498094559,4.32149,1796.1,1796.0,2.28887131]
["bitfinex-derivatives","ETHF0:USTF0",1746498094862,3.2078,1796.1,1796.0,6.7837183]
["bitfinex-derivatives","ETHF0:USTF0",1746498096062,3.2078,1796.1,1796.0,11.0457183]
["bitfinex-derivatives","ETHF0:USTF0",1746498096264,4.32149,1796.1,1796.0,5.6699683]
["bitfinex-derivatives","ETHF0:USTF0",1746498096461,3.2078,1796.1,1796.0,6.7837183]
["bitfinex-derivatives","ETHF0:USTF0",1746498096762,4.32149,1796.1,1796.0,5.6699683]
["bitfinex-derivatives","ETHF0:USTF0",1746498098960,4.32149,1796.1,1796.0,6.7837183]
["bitfinex-derivatives","ETHF0:USTF0",1746498099362,4.32149,1796.1,1796.0,5.6699683]
["bitfinex-derivatives","ETHF0:USTF0",1746498099768,4.32149,1796.1,1796.0,2.28887131]
["bitfinex-derivatives","ETHF0:USTF0",1746498100367,4.32149,1796.1,1796.0,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746498100566,4.32149,1796.1,1796.0,2.28887131]
["bitfinex-derivatives","ETHF0:USTF0",1746498100973,4.32149,1796.1,1796.0,5.6699683]
["bitfinex-derivatives","ETHF0:USTF0",1746498102069,4.32149,1796.1,1796.0,6.7837183]
["bitfinex-derivatives","ETHF0:USTF0",1746498102266,4.32149,1796.1,1796.0,5.6699683]
["bitfinex-derivatives","ETHF0:USTF0",1746498104369,3.2078,1796.1,1796.0,6.7837183]
["bitfinex-derivatives","ETHF0:USTF0",1746498104570,4.32149,1796.1,1796.0,6.7837183]
["bitfinex-derivatives","ETHF0:USTF0",1746498105372,3.2078,1796.1,1796.0,5.6699683]
["bitfinex-derivatives","ETHF0:USTF0",1746498105572,3.2078,1796.1,1796.0,6.7837183]
["bitfinex-derivatives","ETHF0:USTF0",1746498105766,4.32149,1796.1,1796.0,6.7837183]
["bitfinex-derivatives","ETHF0:USTF0",1746498106372,4.32149,1796.1,1796.0,5.6699683]
["bitfinex-derivatives","ETHF0:USTF0",1746498106674,3.2078,1796.1,1796.0,6.7837183]
["bitfinex-derivatives","ETHF0:USTF0",1746498107377,4.32149,1796.1,1796.0,5.6699683]
["bitfinex-derivatives","ETHF0:USTF0",1746498107866,3.2078,1796.1,1796.0,6.7837183]
["bitfinex-derivatives","ETHF0:USTF0",1746498108071,4.32149,1796.1,1796.0,6.7837183]
["bitfinex-derivatives","ETHF0:USTF0",1746498108273,3.2078,1796.1,1796.0,6.7837183]
["bitfinex-derivatives","ETHF0:USTF0",1746498109474,4.32149,1796.1,1796.0,6.7837183]
["bitfinex-derivatives","ETHF0:USTF0",1746498110974,4.32149,1796.1,1796.0,5.6699683]
["bitfinex-derivatives","ETHF0:USTF0",1746498111369,4.32149,1796.1,1796.0,6.7837183]
["bitfinex-derivatives","ETHF0:USTF0",1746498112268,4.32149,1796.1,1796.0,5.6699683]
["bitfinex-derivatives","ETHF0:USTF0",1746498114477,3.2078,1796.1,1796.0,6.7837183]
["bitfinex-derivatives","ETHF0:USTF0",1746498114778,2.4185,1796.2,1796.1,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1746498114975,2.4185,1796.2,1796.1,3.9350683]
["bitfinex-derivatives","ETHF0:USTF0",1746498114976,3.53212,1796.2,1796.1,3.9350683]
["bitfinex-derivatives","ETHF0:USTF0",1746498115274,1.94862,1796.2,1796.1,3.9350683]
["bitfinex-derivatives","ETHF0:USTF0",1746498115674,1.94862,1796.2,1796.1,5.0487583]
["bitfinex-derivatives","ETHF0:USTF0",1746498116076,1.94862,1796.2,1796.1,3.9350683]
["bitfinex-derivatives","ETHF0:USTF0",1746498117380,1.11369,1796.1,1796.0,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746498117676,4.32149,1796.1,1796.0,2.28887131]
["bitfinex-derivatives","ETHF0:USTF0",1746498117876,4.32149,1796.1,1796.0,5.6699683]
["bitfinex-derivatives","ETHF0:USTF0",1746498118274,2.78438,1796.0,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498118472,1.11393,1795.7,1795.6,5.6039683]
["bitfinex-derivatives","ETHF0:USTF0",1746498118870,2.82483,1795.7,1795.6,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1746498119080,1.7109,1795.7,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498119277,4.32186,1795.5,1795.4,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1746498119667,1.11434,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498119979,3.2078,1795.1,1794.7,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1746498120180,1.11437,1795.0,1794.9,3.9350683]
["bitfinex-derivatives","ETHF0:USTF0",1746498120575,1.11443,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498120773,1.11449,1794.8,1794.7,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1746498121174,1.11455,1794.7,1794.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1746498121371,3.2078,1794.7,1794.3,23.67727491]
["bitfinex-derivatives","ETHF0:USTF0",1746498121672,1.11468,1794.5,1794.4,3.38109699]
["bitfinex-derivatives","ETHF0:USTF0",1746498121880,1.11474,1794.4,1794.3,14.68947491]
["bitfinex-derivatives","ETHF0:USTF0",1746498122074,2.80714,1794.4,1794.3,14.68947491]
["bitfinex-derivatives","ETHF0:USTF0",1746498122267,7.80714,1794.4,1794.3,8.36958832]
["bitfinex-derivatives","ETHF0:USTF0",1746498122468,8.64354,1794.4,1794.3,8.36958832]
["bitfinex-derivatives","ETHF0:USTF0",1746498123076,8.64354,1794.4,1794.3,5.35801694]
["bitfinex-derivatives","ETHF0:USTF0",1746498123278,4.32273,1794.1,1794.0,11.78961978]
["bitfinex-derivatives","ETHF0:USTF0",1746498123582,3.2078,1794.1,1794.0,7.06257739]
["bitfinex-derivatives","ETHF0:USTF0",1746498123883,3.2078,1794.3,1794.1,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1746498124181,4.3226,1794.3,1794.2,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1746498124485,7.3478,1794.3,1793.5,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1746498124670,3.2078,1793.8,1793.6,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1746498124874,3.2078,1794.0,1793.9,11.93044132]
["bitfinex-derivatives","ETHF0:USTF0",1746498125079,3.2078,1794.2,1794.1,11.93044132]
["bitfinex-derivatives","ETHF0:USTF0",1746498125269,3.2078,1794.2,1793.9,11.6572]
["bitfinex-derivatives","ETHF0:USTF0",1746498125474,3.2078,1794.2,1794.1,13.04537132]
["bitfinex-derivatives","ETHF0:USTF0",1746498125676,3.2078,1794.2,1794.1,23.04537132]
["bitfinex-derivatives","ETHF0:USTF0",1746498126177,0.10150636,1794.4,1794.3,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1746498126376,0.10150636,1794.4,1794.3,13.04524132]
["bitfinex-derivatives","ETHF0:USTF0",1746498126576,0.10150636,1794.4,1794.3,23.04524132]
["bitfinex-derivatives","ETHF0:USTF0",1746498127080,0.10150636,1794.4,1794.3,31.25304132]
["bitfinex-derivatives","ETHF0:USTF0",1746498127281,8.36923127,1795.1,1794.9,11.93044132]
["bitfinex-derivatives","ETHF0:USTF0",1746498127282,7.23979127,1795.1,1794.9,11.93044132]
["bitfinex-derivatives","ETHF0:USTF0",1746498127479,7.23979127,1795.1,1795.0,11.93044132]
["bitfinex-derivatives","ETHF0:USTF0",1746498127672,7.23979127,1795.1,1795.0,13.04481132]
["bitfinex-derivatives","ETHF0:USTF0",1746498127872,9.89206411,1795.2,1795.1,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1746498128178,12.00431037,1795.6,1795.3,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746498128378,12.00431037,1795.6,1795.4,11.93044132]
["bitfinex-derivatives","ETHF0:USTF0",1746498128675,1.11416,1795.4,1795.1,44.942]
["bitfinex-derivatives","ETHF0:USTF0",1746498128881,1.11416,1795.4,1795.2,11.93044132]
["bitfinex-derivatives","ETHF0:USTF0",1746498129079,12.28003037,1795.6,1795.3,13.04459132]
["bitfinex-derivatives","ETHF0:USTF0",1746498129282,11.16600037,1795.6,1795.5,11.93044132]
["bitfinex-derivatives","ETHF0:USTF0",1746498129481,1.11409,1795.5,1795.3,11.93044132]
["bitfinex-derivatives","ETHF0:USTF0",1746498129682,14.37380037,1795.6,1795.1,41.654]
["bitfinex-derivatives","ETHF0:USTF0",1746498129886,4.7872,1795.4,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498130081,4.7872,1795.4,1795.1,13.04474132]
["bitfinex-derivatives","ETHF0:USTF0",1746498130082,1.5794,1795.4,1795.1,13.04474132]
["bitfinex-derivatives","ETHF0:USTF0",1746498130279,1.5794,1795.4,1795.2,43.53553]
["bitfinex-derivatives","ETHF0:USTF0",1746498130478,11.16600037,1795.6,1795.3,13.04460132]
["bitfinex-derivatives","ETHF0:USTF0",1746498130786,11.16600037,1795.6,1795.5,11.93044132]
["bitfinex-derivatives","ETHF0:USTF0",1746498130987,11.16600037,1795.6,1795.4,2.73537]
["bitfinex-derivatives","ETHF0:USTF0",1746498131281,3.2078,1795.5,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498131583,1.11421,1795.3,1795.1,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1746498131784,1.11421,1795.3,1795.1,13.55174132]
["bitfinex-derivatives","ETHF0:USTF0",1746498132087,1.11424,1795.2,1795.1,53.79777001]
["bitfinex-derivatives","ETHF0:USTF0",1746498132586,1.11424,1795.2,1795.1,12.99777001]
["bitfinex-derivatives","ETHF0:USTF0",1746498132987,1.11423,1795.3,1795.1,12.99777001]
["bitfinex-derivatives","ETHF0:USTF0",1746498133283,2.69763,1795.3,1795.2,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1746498133486,1.5834,1795.3,1795.2,14.70998132]
["bitfinex-derivatives","ETHF0:USTF0",1746498133783,3.2078,1795.5,1795.3,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1746498133977,0.2757,1795.6,1795.4,13.59574132]
["bitfinex-derivatives","ETHF0:USTF0",1746498134178,0.2757,1795.6,1795.5,11.37647001]
["bitfinex-derivatives","ETHF0:USTF0",1746498134375,1.8588,1795.6,1795.5,16.09279643]
["bitfinex-derivatives","ETHF0:USTF0",1746498134583,1.8588,1795.6,1795.5,13.59574132]
["bitfinex-derivatives","ETHF0:USTF0",1746498134786,1.8588,1795.6,1795.5,14.70980132]
["bitfinex-derivatives","ETHF0:USTF0",1746498134994,0.2757,1795.6,1795.5,16.09279643]
["bitfinex-derivatives","ETHF0:USTF0",1746498135686,0.2757,1795.6,1795.5,8.98733322]
["bitfinex-derivatives","ETHF0:USTF0",1746498136181,0.2757,1795.6,1795.5,13.98733322]
["bitfinex-derivatives","ETHF0:USTF0",1746498136376,0.2757,1795.6,1795.5,8.98733322]
["bitfinex-derivatives","ETHF0:USTF0",1746498136687,0.2757,1795.6,1795.5,13.98733322]
["bitfinex-derivatives","ETHF0:USTF0",1746498137087,1.583,1795.7,1795.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1746498137386,1.11369,1796.1,1795.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746498137686,1.11369,1796.1,1796.0,4.2710068]
["bitfinex-derivatives","ETHF0:USTF0",1746498137883,1.11369,1796.1,1796.0,5.8830068]
["bitfinex-derivatives","ETHF0:USTF0",1746498138081,1.5825,1796.2,1796.0,42.96597131]
["bitfinex-derivatives","ETHF0:USTF0",1746498138286,1.5825,1796.2,1796.1,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1746498138482,1.5825,1796.2,1796.1,5.93866811]
["bitfinex-derivatives","ETHF0:USTF0",1746498138683,1.11361,1796.3,1796.1,7.32166322]
["bitfinex-derivatives","ETHF0:USTF0",1746498138888,1.11361,1796.3,1796.2,6.43697811]
["bitfinex-derivatives","ETHF0:USTF0",1746498139082,2.69601,1796.3,1796.2,6.43697811]
["bitfinex-derivatives","ETHF0:USTF0",1746498139390,2.69601,1796.3,1796.2,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1746498139585,3.2078,1796.4,1796.2,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1746498139586,4.32134,1796.4,1796.2,2.72562]
["bitfinex-derivatives","ETHF0:USTF0",1746498139786,3.2078,1796.4,1796.2,2.72562]
["bitfinex-derivatives","ETHF0:USTF0",1746498139981,4.32132,1796.4,1796.2,5.8830068]
["bitfinex-derivatives","ETHF0:USTF0",1746498140190,1.11356,1796.3,1796.2,5.8830068]
["bitfinex-derivatives","ETHF0:USTF0",1746498140779,5.90364,1796.4,1796.2,6.43697811]
["bitfinex-derivatives","ETHF0:USTF0",1746498141086,1.11356,1796.3,1796.2,6.43697811]
["bitfinex-derivatives","ETHF0:USTF0",1746498141384,1.11356,1796.3,1796.2,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1746498141601,1.11369,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498141791,1.11369,1796.1,1796.0,42.3716]
["bitfinex-derivatives","ETHF0:USTF0",1746498142391,1.11369,1796.1,1796.0,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1746498142591,1.11381,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498142793,1.11379,1796.0,1795.8,8.5926668]
["bitfinex-derivatives","ETHF0:USTF0",1746498142989,1.11379,1796.0,1795.8,49.3926668]
["bitfinex-derivatives","ETHF0:USTF0",1746498143285,2.78453,1795.9,1795.3,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1746498143487,1.1142,1795.3,1795.1,4.32207]
["bitfinex-derivatives","ETHF0:USTF0",1746498143787,1.11418,1795.3,1795.2,4.82497811]
["bitfinex-derivatives","ETHF0:USTF0",1746498143984,1.11418,1795.3,1795.2,6.56127811]
["bitfinex-derivatives","ETHF0:USTF0",1746498144184,1.11418,1795.3,1795.2,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1746498145384,2.77518,1795.3,1795.2,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1746498145691,1.11418,1795.3,1795.2,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1746498145891,1.11437,1795.0,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498146089,1.11437,1795.0,1794.9,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1746498146894,4.32217,1795.0,1794.9,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1746498147087,1.11462,1794.6,1794.5,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1746498147287,1.11462,1794.6,1794.5,5.45459511]
["bitfinex-derivatives","ETHF0:USTF0",1746498147490,1.11462,1794.6,1794.5,10.27957322]
["bitfinex-derivatives","ETHF0:USTF0",1746498148200,1.11462,1794.6,1794.5,51.07957322]
["bitfinex-derivatives","ETHF0:USTF0",1746498148486,1.661,1794.9,1794.5,52.66567322]
["bitfinex-derivatives","ETHF0:USTF0",1746498148694,1.11462,1794.6,1794.5,48.59407322]
["bitfinex-derivatives","ETHF0:USTF0",1746498150293,1.11462,1794.6,1794.5,42.3861]
["bitfinex-derivatives","ETHF0:USTF0",1746498152492,1.11462,1794.6,1794.5,48.59407322]
["bitfinex-derivatives","ETHF0:USTF0",1746498153395,4.3223,1794.8,1794.6,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1746498153601,1.11445,1794.9,1794.7,7.58071811]
["bitfinex-derivatives","ETHF0:USTF0",1746498153794,1.11439,1795.0,1794.8,1.66844131]
["bitfinex-derivatives","ETHF0:USTF0",1746498153994,1.11433,1795.1,1795.0,4.82497811]
["bitfinex-derivatives","ETHF0:USTF0",1746498154300,4.322,1795.3,1795.2,4.82497811]
["bitfinex-derivatives","ETHF0:USTF0",1746498154694,3.2078,1795.3,1795.2,7.32221322]
["bitfinex-derivatives","ETHF0:USTF0",1746498154896,7.22795006,1795.4,1795.2,7.32221322]
["bitfinex-derivatives","ETHF0:USTF0",1746498155095,7.22795006,1795.4,1795.3,7.61075811]
["bitfinex-derivatives","ETHF0:USTF0",1746498155299,1.91501906,1795.4,1795.3,8.58435811]
["bitfinex-derivatives","ETHF0:USTF0",1746498155499,1.91501906,1795.4,1795.3,13.58435811]
["bitfinex-derivatives","ETHF0:USTF0",1746498155801,5.86751415,1795.5,1795.4,5.3851268]
["bitfinex-derivatives","ETHF0:USTF0",1746498155995,10.89030037,1796.1,1795.5,2.78504]
["bitfinex-derivatives","ETHF0:USTF0",1746498156201,10.89030037,1796.1,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498156499,12.00399037,1796.1,1795.8,4.32164]
["bitfinex-derivatives","ETHF0:USTF0",1746498157003,1.11381,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498158096,2.83429,1796.0,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498158302,1.11381,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498158895,7.57392,1796.4,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498159096,1.11381,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498160014,1.7205,1796.1,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498160306,1.11379,1796.0,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498160507,1.11379,1796.0,1795.8,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1746498160809,1.11379,1796.0,1795.9,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1746498161008,2.69579,1796.0,1795.9,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1746498161208,1.582,1796.0,1795.9,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1746498161410,1.582,1796.0,1795.9,2.74431]
["bitfinex-derivatives","ETHF0:USTF0",1746498163112,1.582,1796.0,1795.9,6.91131]
["bitfinex-derivatives","ETHF0:USTF0",1746498163412,2.69575,1796.0,1795.9,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1746498163603,1.582,1796.0,1795.9,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1746498163798,1.582,1796.0,1795.9,2.74431]
["bitfinex-derivatives","ETHF0:USTF0",1746498166817,1.582,1796.0,1795.9,7.74431]
["bitfinex-derivatives","ETHF0:USTF0",1746498167005,1.582,1796.0,1795.9,8.68371]
["bitfinex-derivatives","ETHF0:USTF0",1746498168614,4.32116,1796.7,1796.2,2.78398]
["bitfinex-derivatives","ETHF0:USTF0",1746498168803,4.32116,1796.7,1796.5,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746498169006,4.32116,1796.7,1796.6,2.84848]
["bitfinex-derivatives","ETHF0:USTF0",1746498169303,1.11323,1796.9,1796.8,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746498169507,1.11319,1796.9,1796.8,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746498169708,5.98027,1797.0,1796.8,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746498169903,5.98027,1797.0,1796.6,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1746498169904,3.2078,1797.0,1796.9,2.77559]
["bitfinex-derivatives","ETHF0:USTF0",1746498170111,1.11299,1797.3,1797.1,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746498170316,14.09810037,1797.5,1796.9,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1746498170317,14.09810037,1797.5,1797.2,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1746498170517,12.00315037,1797.5,1797.3,41.91293]
["bitfinex-derivatives","ETHF0:USTF0",1746498170813,12.00315037,1797.5,1797.4,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1746498171204,10.89030037,1797.5,1797.4,2.77528]
["bitfinex-derivatives","ETHF0:USTF0",1746498173219,2.81342,1797.9,1797.7,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746498173420,2.81342,1797.9,1797.8,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1746498173915,6.7008,1797.9,1797.3,48.1728]
["bitfinex-derivatives","ETHF0:USTF0",1746498174117,6.7008,1797.9,1797.6,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1746498174118,1.11269,1797.7,1797.6,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1746498174618,2.81349,1797.7,1797.6,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1746498176019,1.1126,1797.9,1797.7,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746498176409,1.1126,1797.9,1797.8,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1746498176813,2.7978,1797.9,1797.8,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1746498177015,1.1126,1797.9,1797.8,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1746498177216,2.7978,1797.9,1797.8,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1746498177821,1.11257,1797.9,1797.8,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1746498179817,1.11256,1798.0,1797.8,2.78433]
["bitfinex-derivatives","ETHF0:USTF0",1746498180011,1.11257,1797.9,1797.8,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1746498180217,1.11288,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498182626,1.113,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498183225,1.935,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498185428,1.11313,1797.0,1796.8,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746498185819,1.6511,1796.9,1796.8,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746498186025,1.6511,1796.9,1796.8,2.85305]
["bitfinex-derivatives","ETHF0:USTF0",1746498186224,0.822,1797.2,1796.8,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746498186422,1.6511,1797.1,1796.9,42.5398]
["bitfinex-derivatives","ETHF0:USTF0",1746498186726,3.2078,1797.5,1796.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746498186931,1.11289,1797.4,1797.2,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746498187232,1.11289,1797.4,1797.2,2.85277]
["bitfinex-derivatives","ETHF0:USTF0",1746498187426,1.11294,1797.3,1797.2,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746498187619,1.11294,1797.3,1797.1,4.32083]
["bitfinex-derivatives","ETHF0:USTF0",1746498187620,1.11294,1797.3,1797.1,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746498187820,1.6787,1797.2,1797.1,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746498189327,1.92455,1797.5,1797.3,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1746498189528,2.79155,1797.5,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498189733,2.79155,1797.5,1797.3,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1746498190033,1.6787,1797.5,1797.4,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746498190233,4.32054,1797.7,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746498190431,1.11282,1797.5,1797.4,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1746498190632,1.6217,1797.6,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746498190831,2.73446,1797.6,1797.4,2.81943]
["bitfinex-derivatives","ETHF0:USTF0",1746498191228,2.73446,1797.6,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746498191425,2.73446,1797.6,1797.4,2.81943]
["bitfinex-derivatives","ETHF0:USTF0",1746498191632,1.11282,1797.5,1797.4,2.81943]
["bitfinex-derivatives","ETHF0:USTF0",1746498191833,4.8295,1797.5,1797.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1746498192135,1.11294,1797.3,1797.2,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1746498192432,1.6217,1797.5,1797.4,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746498192933,4.32054,1797.7,1797.3,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1746498193132,1.6217,1797.8,1797.6,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1746498193429,1.11269,1797.7,1797.6,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1746498193733,1.11269,1797.7,1797.3,8.5789]
["bitfinex-derivatives","ETHF0:USTF0",1746498193930,1.11269,1797.7,1797.6,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746498194634,1.11269,1797.7,1797.4,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1746498194832,1.11269,1797.7,1797.6,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746498195328,1.6217,1797.8,1797.6,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746498195636,1.11269,1797.7,1797.6,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746498195835,1.11269,1797.7,1797.4,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1746498196036,2.73438,1797.8,1797.6,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1746498197237,2.73438,1797.8,1797.7,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746498197731,1.6217,1797.8,1797.4,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1746498197933,3.2078,1797.6,1797.2,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1746498198234,1.11307,1797.1,1797.0,5.7425]
["bitfinex-derivatives","ETHF0:USTF0",1746498198437,4.32087,1797.1,1797.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1746498198635,1.11313,1797.0,1796.9,43.52569]
["bitfinex-derivatives","ETHF0:USTF0",1746498199540,1.11313,1797.0,1796.9,42.4125]
["bitfinex-derivatives","ETHF0:USTF0",1746498199730,1.11313,1797.0,1796.8,5.16841]
["bitfinex-derivatives","ETHF0:USTF0",1746498199937,1.11318,1797.0,1796.8,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1746498200138,1.6885,1796.9,1796.8,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1746498200335,1.6885,1796.9,1796.8,41.91321]
["bitfinex-derivatives","ETHF0:USTF0",1746498200640,2.80169,1796.9,1796.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498201339,4.8963,1796.9,1796.5,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1746498201636,7.67932,1796.9,1796.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1746498201840,1.11341,1796.6,1796.4,41.9135]
["bitfinex-derivatives","ETHF0:USTF0",1746498202035,1.11331,1796.7,1796.4,43.58116]
["bitfinex-derivatives","ETHF0:USTF0",1746498202233,2.80181,1796.7,1796.4,42.4677]
["bitfinex-derivatives","ETHF0:USTF0",1746498202442,2.80181,1796.7,1796.4,43.58117]
["bitfinex-derivatives","ETHF0:USTF0",1746498202641,1.11344,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498203441,1.11341,1796.6,1796.2,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746498203643,1.63,1796.5,1796.4,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1746498203841,1.63,1796.5,1796.3,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1746498204040,1.63,1796.5,1796.4,42.4948]
["bitfinex-derivatives","ETHF0:USTF0",1746498204831,4.32115,1796.7,1796.5,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1746498205036,1.11344,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498206037,3.2078,1796.5,1796.2,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746498206343,2.84894,1796.4,1796.2,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746498206546,1.11356,1796.3,1796.2,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746498206732,2.84896,1796.3,1796.2,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746498208146,2.84896,1796.3,1796.2,42.4948]
["bitfinex-derivatives","ETHF0:USTF0",1746498208550,1.11369,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498208749,4.9432,1796.3,1795.8,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746498208946,1.11368,1796.2,1795.9,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1746498209148,1.7443,1796.1,1796.0,42.4834]
["bitfinex-derivatives","ETHF0:USTF0",1746498209351,3.2078,1796.3,1796.2,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1746498209641,1.7443,1796.5,1796.0,46.5824]
["bitfinex-derivatives","ETHF0:USTF0",1746498209847,4.32119,1796.6,1796.4,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1746498210149,4.32119,1796.6,1796.5,2.79684]
["bitfinex-derivatives","ETHF0:USTF0",1746498210352,4.32119,1796.6,1796.5,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1746498210645,3.2078,1796.6,1796.5,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1746498210847,4.32118,1796.6,1796.5,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1746498211049,7.91565142,1796.6,1796.5,2.79684]
["bitfinex-derivatives","ETHF0:USTF0",1746498211347,6.80227142,1796.6,1796.5,2.79684]
["bitfinex-derivatives","ETHF0:USTF0",1746498211848,3.59447142,1796.6,1796.5,2.79684]
["bitfinex-derivatives","ETHF0:USTF0",1746498214357,1.11332,1796.7,1796.6,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1746498214652,4.3211,1796.8,1796.6,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1746498214852,4.3211,1796.8,1796.7,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1746498215053,1.11331,1796.7,1796.5,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1746498215251,2.74941,1796.7,1796.6,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1746498217053,1.11344,1796.5,1796.4,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1746498217852,3.2078,1796.6,1796.2,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746498218052,2.70036,1796.4,1796.2,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746498218245,1.5868,1796.4,1796.1,7.62036]
["bitfinex-derivatives","ETHF0:USTF0",1746498218441,1.11362,1796.2,1796.1,10.07076]
["bitfinex-derivatives","ETHF0:USTF0",1746498218648,1.11361,1796.3,1796.2,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1746498221152,2.70033,1796.4,1796.2,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1746498221355,2.70033,1796.4,1796.1,8.9571]
["bitfinex-derivatives","ETHF0:USTF0",1746498221559,2.70033,1796.4,1796.2,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1746498222154,2.70033,1796.4,1796.3,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1746498222342,1.11356,1796.3,1796.2,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746498222547,1.6427,1796.3,1796.2,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746498222949,2.75626,1796.3,1796.1,5.97173]
["bitfinex-derivatives","ETHF0:USTF0",1746498223147,2.75626,1796.3,1796.2,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1746498223342,1.11336,1796.7,1796.6,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1746498223652,1.6427,1796.7,1796.6,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1746498224454,3.59447142,1796.8,1796.7,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1746498226259,5.98051,1797.1,1796.9,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746498226752,5.98051,1797.1,1797.0,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1746498227754,4.8674,1797.1,1797.0,2.70583]
["bitfinex-derivatives","ETHF0:USTF0",1746498227957,8.976933,1797.2,1797.1,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1746498228548,8.976933,1797.2,1797.1,41.91307]
["bitfinex-derivatives","ETHF0:USTF0",1746498228752,8.976933,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498228753,10.089933,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498228953,11.729833,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498229254,14.937633,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498230561,5.9607,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498231161,1.1131,1797.1,1796.9,5.21219]
["bitfinex-derivatives","ETHF0:USTF0",1746498231364,1.7007,1797.0,1796.9,5.21219]
["bitfinex-derivatives","ETHF0:USTF0",1746498231661,2.81383,1797.0,1796.9,44.899]
["bitfinex-derivatives","ETHF0:USTF0",1746498231862,2.81383,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498232359,1.7007,1797.0,1796.9,41.91319]
["bitfinex-derivatives","ETHF0:USTF0",1746498232560,2.81383,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498233565,1.7007,1797.0,1796.9,41.91319]
["bitfinex-derivatives","ETHF0:USTF0",1746498233757,2.81383,1797.0,1796.9,41.91319]
["bitfinex-derivatives","ETHF0:USTF0",1746498233957,2.81383,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498236365,2.81383,1797.0,1796.9,41.91319]
["bitfinex-derivatives","ETHF0:USTF0",1746498237465,1.7007,1797.0,1796.9,41.91319]
["bitfinex-derivatives","ETHF0:USTF0",1746498239660,3.59447142,1797.2,1797.1,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1746498240061,3.59447142,1797.2,1797.0,6.04959]
["bitfinex-derivatives","ETHF0:USTF0",1746498240263,4.70750142,1797.2,1797.0,2.84179]
["bitfinex-derivatives","ETHF0:USTF0",1746498240565,2.80247,1797.1,1797.0,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746498241367,1.11313,1797.0,1796.9,47.64885]
["bitfinex-derivatives","ETHF0:USTF0",1746498241666,2.80253,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498242669,1.11331,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498243068,1.11353,1796.4,1796.2,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1746498243265,1.11353,1796.4,1796.2,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1746498243765,1.11353,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498243967,1.0093,1796.6,1796.4,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1746498244166,2.12269,1796.6,1796.5,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1746498244368,2.12269,1796.6,1796.4,2.69525]
["bitfinex-derivatives","ETHF0:USTF0",1746498244588,1.11344,1796.5,1796.3,41.91352]
["bitfinex-derivatives","ETHF0:USTF0",1746498244875,2.12272,1796.6,1796.3,41.91356]
["bitfinex-derivatives","ETHF0:USTF0",1746498245170,2.12272,1796.6,1796.3,41.91351]
["bitfinex-derivatives","ETHF0:USTF0",1746498245368,3.2078,1796.7,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498245571,1.11331,1796.8,1796.4,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1746498245765,3.59447142,1796.6,1796.5,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1746498246572,4.70785142,1796.6,1796.4,2.77435]
["bitfinex-derivatives","ETHF0:USTF0",1746498247578,3.59447142,1796.6,1796.5,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1746498247768,3.59447142,1796.6,1796.5,2.77434]
["bitfinex-derivatives","ETHF0:USTF0",1746498248276,3.59447142,1796.6,1796.5,5.98214]
["bitfinex-derivatives","ETHF0:USTF0",1746498248572,3.59447142,1796.6,1796.5,14.98914]
["bitfinex-derivatives","ETHF0:USTF0",1746498250079,3.59447142,1796.6,1796.5,17.04414]
["bitfinex-derivatives","ETHF0:USTF0",1746498250582,3.59447142,1796.6,1796.5,12.04414]
["bitfinex-derivatives","ETHF0:USTF0",1746498252177,3.59447142,1796.6,1796.5,17.04414]
["bitfinex-derivatives","ETHF0:USTF0",1746498252376,2.43921142,1796.6,1796.5,17.05614]
["bitfinex-derivatives","ETHF0:USTF0",1746498253681,5.38246158,1796.7,1796.6,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1746498253884,2.61682158,1796.7,1796.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1746498254183,0.98056158,1797.2,1797.1,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1746498255576,0.98056158,1797.2,1797.1,45.92007]
["bitfinex-derivatives","ETHF0:USTF0",1746498256190,2.09356158,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498256585,2.09356158,1797.2,1797.1,41.91307]
["bitfinex-derivatives","ETHF0:USTF0",1746498257078,0.98056158,1797.2,1797.1,41.91307]
["bitfinex-derivatives","ETHF0:USTF0",1746498258090,0.98056158,1797.2,1797.1,42.99447]
["bitfinex-derivatives","ETHF0:USTF0",1746498258395,3.2078,1797.6,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746498259091,7.17732502,1797.7,1797.6,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746498259685,7.17732502,1797.7,1797.6,2.68346]
["bitfinex-derivatives","ETHF0:USTF0",1746498259892,7.17732502,1797.7,1797.6,9.89826]
["bitfinex-derivatives","ETHF0:USTF0",1746498260488,7.17732502,1797.7,1797.6,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1746498260690,7.17732502,1797.7,1797.6,8.32756]
["bitfinex-derivatives","ETHF0:USTF0",1746498261488,8.90922502,1797.7,1797.6,8.32756]
["bitfinex-derivatives","ETHF0:USTF0",1746498261993,1.7319,1797.7,1797.6,8.32756]
["bitfinex-derivatives","ETHF0:USTF0",1746498264095,2.84459,1797.7,1797.6,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1746498264797,7.84459,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498265192,2.84459,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498265496,1.7319,1797.7,1797.6,4.32056]
["bitfinex-derivatives","ETHF0:USTF0",1746498265698,1.11278,1797.6,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746498265889,4.9397,1797.7,1797.4,2.78833]
["bitfinex-derivatives","ETHF0:USTF0",1746498266090,1.11277,1797.6,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746498266292,1.5883,1797.6,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746498266900,2.70106,1797.6,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746498267400,1.11285,1797.5,1797.4,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746498267596,1.11271,1797.7,1797.3,7.1488]
["bitfinex-derivatives","ETHF0:USTF0",1746498267798,1.6642,1797.5,1797.4,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746498269098,1.6642,1797.5,1797.4,2.75098]
["bitfinex-derivatives","ETHF0:USTF0",1746498270497,1.6642,1797.5,1797.4,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746498270905,2.77705,1797.5,1797.4,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746498272305,1.6642,1797.5,1797.4,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746498272697,1.6642,1797.5,1797.4,2.72578]
["bitfinex-derivatives","ETHF0:USTF0",1746498273705,1.11288,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498274905,1.11298,1797.3,1797.2,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746498275106,2.85398,1797.3,1797.2,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746498275300,1.741,1797.3,1797.2,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746498275905,2.85394,1797.3,1797.2,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746498276106,1.113,1797.2,1797.1,41.91303]
["bitfinex-derivatives","ETHF0:USTF0",1746498276408,1.5854,1797.2,1797.1,41.91303]
["bitfinex-derivatives","ETHF0:USTF0",1746498280604,1.5854,1797.2,1797.1,43.54493]
["bitfinex-derivatives","ETHF0:USTF0",1746498282108,1.0579,1797.6,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746498283414,2.6305,1797.6,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746498283616,3.74326,1797.6,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746498283815,2.6305,1797.6,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746498284216,1.11285,1797.5,1797.4,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746498284410,2.68545,1797.5,1797.4,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746498285119,1.5726,1797.5,1797.4,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746498285320,1.11274,1797.7,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746498285511,1.11276,1797.6,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746498286412,1.6238,1797.7,1797.6,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746498287116,7.17732502,1797.8,1797.7,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746498287515,5.94417,1797.9,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746498288016,1.6238,1797.9,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746498288814,1.6238,1797.9,1797.7,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1746498289019,2.73641,1797.9,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746498290523,1.6238,1797.9,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746498290719,2.73637,1797.9,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746498291022,1.6238,1797.9,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746498291817,2.73637,1797.9,1797.8,1.10696653]
["bitfinex-derivatives","ETHF0:USTF0",1746498292016,1.6238,1797.9,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498292316,4.8316,1797.9,1797.6,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1746498292516,1.11272,1797.7,1797.6,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746498294121,3.2078,1797.7,1797.3,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1746498294327,1.11284,1797.5,1797.4,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746498294829,2.75054,1797.5,1797.3,9.43739]
["bitfinex-derivatives","ETHF0:USTF0",1746498295126,1.11282,1797.5,1797.4,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1746498295328,1.11282,1797.5,1797.4,2.71335]
["bitfinex-derivatives","ETHF0:USTF0",1746498295529,1.6377,1797.6,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746498296021,4.8455,1797.6,1797.4,2.71334]
["bitfinex-derivatives","ETHF0:USTF0",1746498296326,1.11282,1797.5,1797.4,2.71334]
["bitfinex-derivatives","ETHF0:USTF0",1746498296529,1.6377,1797.5,1797.4,2.71334]
["bitfinex-derivatives","ETHF0:USTF0",1746498297132,2.75052,1797.5,1797.4,2.71334]
["bitfinex-derivatives","ETHF0:USTF0",1746498297329,1.6377,1797.5,1797.4,2.71334]
["bitfinex-derivatives","ETHF0:USTF0",1746498297727,2.75052,1797.5,1797.4,2.71334]
["bitfinex-derivatives","ETHF0:USTF0",1746498297933,1.11288,1797.4,1797.3,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746498298229,2.83128,1797.4,1797.3,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746498298726,1.7184,1797.4,1797.3,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746498298923,2.83128,1797.4,1797.3,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746498299126,4.9262,1797.4,1797.1,45.78302]
["bitfinex-derivatives","ETHF0:USTF0",1746498299329,1.113,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498299532,1.11307,1797.1,1797.0,4.32093]
["bitfinex-derivatives","ETHF0:USTF0",1746498300028,2.83145,1797.2,1797.0,45.12093]
["bitfinex-derivatives","ETHF0:USTF0",1746498300329,3.2078,1797.1,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498300623,1.11323,1796.9,1796.7,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1746498300928,2.70265,1796.8,1796.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746498301130,2.70265,1796.8,1796.6,7.31782129]
["bitfinex-derivatives","ETHF0:USTF0",1746498301131,1.11331,1796.7,1796.6,7.31782129]
["bitfinex-derivatives","ETHF0:USTF0",1746498301325,5.02751,1796.7,1796.6,7.31782129]
["bitfinex-derivatives","ETHF0:USTF0",1746498301725,3.2078,1797.1,1796.9,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1746498302030,1.11313,1797.0,1796.8,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746498302322,1.11319,1796.9,1796.7,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1746498302530,3.2078,1796.9,1796.6,2.35902]
["bitfinex-derivatives","ETHF0:USTF0",1746498302726,1.11328,1796.8,1796.6,2.35902]
["bitfinex-derivatives","ETHF0:USTF0",1746498303132,1.6763,1796.7,1796.6,2.35902]
["bitfinex-derivatives","ETHF0:USTF0",1746498303425,1.6763,1796.7,1796.5,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746498303426,2.78961,1796.7,1796.5,2.78891]
["bitfinex-derivatives","ETHF0:USTF0",1746498303816,1.6763,1796.7,1796.6,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1746498304019,3.2078,1796.9,1796.5,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746498304216,1.6763,1796.8,1796.5,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746498304431,1.6763,1796.8,1796.7,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1746498307028,2.78955,1796.8,1796.7,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1746498307636,1.6763,1796.8,1796.7,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1746498308331,2.78955,1796.8,1796.6,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1746498308930,2.78955,1796.8,1796.7,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1746498309130,2.78955,1796.8,1796.6,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1746498309429,1.6763,1796.8,1796.7,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1746498310628,2.78955,1796.8,1796.6,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1746498310828,1.11331,1796.7,1796.5,2.78892]
["bitfinex-derivatives","ETHF0:USTF0",1746498311125,1.11344,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498311326,1.11358,1796.3,1796.1,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1746498311722,1.6116,1796.2,1796.1,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1746498312331,1.6116,1796.2,1796.1,43.60353]
["bitfinex-derivatives","ETHF0:USTF0",1746498314230,2.72522,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498314533,2.72522,1796.2,1796.1,41.91369]
["bitfinex-derivatives","ETHF0:USTF0",1746498315835,1.6116,1796.2,1796.1,41.91369]
["bitfinex-derivatives","ETHF0:USTF0",1746498316637,1.6116,1796.2,1796.1,43.51879]
["bitfinex-derivatives","ETHF0:USTF0",1746498321442,2.72522,1796.2,1796.1,43.51879]
["bitfinex-derivatives","ETHF0:USTF0",1746498321643,2.72522,1796.2,1796.1,41.91369]
["bitfinex-derivatives","ETHF0:USTF0",1746498322142,2.72522,1796.2,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498322143,2.78422,1796.1,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498322334,4.0963,1796.1,1795.9,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1746498322535,1.5776,1796.0,1795.9,41.91381]
["bitfinex-derivatives","ETHF0:USTF0",1746498322730,2.69135,1796.0,1795.9,41.91381]
["bitfinex-derivatives","ETHF0:USTF0",1746498323142,1.5776,1796.0,1795.9,41.91381]
["bitfinex-derivatives","ETHF0:USTF0",1746498324144,3.2078,1796.2,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498324442,1.7298,1796.2,1796.1,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1746498324943,2.84342,1796.2,1796.1,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1746498325542,2.84342,1796.2,1796.0,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1746498325732,1.7298,1796.1,1796.0,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1746498325935,1.7298,1796.1,1796.0,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1746498327039,1.11356,1796.3,1796.2,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1746498329551,1.7298,1796.4,1796.3,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1746498329743,1.11341,1796.6,1796.5,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1746498330045,1.11345,1796.5,1796.4,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1746498330446,2.73752,1796.6,1796.5,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1746498331850,1.6241,1796.6,1796.5,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1746498332148,4.32115,1796.7,1796.3,4.47986]
["bitfinex-derivatives","ETHF0:USTF0",1746498332149,3.2078,1796.7,1796.6,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1746498332549,5.20855,1796.8,1796.7,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1746498333552,4.0953,1796.8,1796.5,6.18702]
["bitfinex-derivatives","ETHF0:USTF0",1746498333754,1.5758,1796.7,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498334047,1.11348,1796.5,1796.4,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1746498334253,4.35911,1796.7,1796.3,4.32131]
["bitfinex-derivatives","ETHF0:USTF0",1746498334552,1.5758,1796.4,1796.3,4.32131]
["bitfinex-derivatives","ETHF0:USTF0",1746498335450,5.30324,1796.8,1796.4,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746498335651,1.5758,1796.5,1796.4,2.79966]
["bitfinex-derivatives","ETHF0:USTF0",1746498335853,1.1135,1796.4,1796.3,4.32131]
["bitfinex-derivatives","ETHF0:USTF0",1746498336155,1.5758,1796.5,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498336356,2.68927,1796.5,1796.3,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1746498336555,1.1135,1796.4,1796.3,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1746498336748,1.6339,1796.4,1796.3,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1746498337350,1.6339,1796.4,1796.3,5.9616]
["bitfinex-derivatives","ETHF0:USTF0",1746498337750,2.5201,1796.8,1796.5,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1746498338049,2.5201,1796.8,1796.3,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1746498338050,1.6339,1796.7,1796.6,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1746498338349,4.32103,1796.9,1796.8,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746498338549,5.95493,1796.9,1796.8,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746498339051,1.6339,1796.9,1796.8,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746498339250,18.3005923,1797.1,1796.9,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1746498339451,2.74703,1797.0,1796.9,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1746498339954,2.74703,1797.0,1796.9,41.91314]
["bitfinex-derivatives","ETHF0:USTF0",1746498340958,2.74703,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498341346,2.74703,1797.0,1796.9,41.91319]
["bitfinex-derivatives","ETHF0:USTF0",1746498341750,2.74703,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498341961,2.74703,1797.0,1796.9,41.91319]
["bitfinex-derivatives","ETHF0:USTF0",1746498342258,1.6339,1797.0,1796.9,41.91319]
["bitfinex-derivatives","ETHF0:USTF0",1746498342458,2.74703,1797.0,1796.9,41.91319]
["bitfinex-derivatives","ETHF0:USTF0",1746498342655,1.6339,1797.0,1796.9,41.91319]
["bitfinex-derivatives","ETHF0:USTF0",1746498342858,1.6339,1797.0,1796.9,43.60509]
["bitfinex-derivatives","ETHF0:USTF0",1746498346359,2.74703,1797.0,1796.9,43.60509]
["bitfinex-derivatives","ETHF0:USTF0",1746498347264,2.74703,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498347866,2.78323,1796.8,1796.2,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1746498348166,3.2078,1796.4,1796.3,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1746498348555,4.7805,1796.4,1796.3,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1746498349663,5.894,1796.4,1796.3,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1746498351163,5.894,1796.4,1796.2,43.59398]
["bitfinex-derivatives","ETHF0:USTF0",1746498351360,1.11384,1795.9,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498351567,3.2078,1795.7,1795.6,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1746498351866,4.32173,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498352467,3.2078,1795.7,1795.6,41.914]
["bitfinex-derivatives","ETHF0:USTF0",1746498355165,5.7629,1796.3,1795.6,52.8428]
["bitfinex-derivatives","ETHF0:USTF0",1746498355364,2.5551,1796.3,1796.2,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1746498355862,11.53990386,1796.3,1796.2,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1746498356063,8.98480386,1796.3,1796.2,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1746498357158,10.09836386,1796.3,1796.2,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1746498357356,12.19260386,1796.3,1795.9,6.3594]
["bitfinex-derivatives","ETHF0:USTF0",1746498357560,2.36558,1796.2,1796.0,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1746498357760,2.36558,1796.2,1796.1,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1746498357968,1.11368,1796.2,1796.1,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1746498358167,10.09840386,1796.3,1796.1,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1746498358574,10.09840386,1796.3,1796.2,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1746498358770,10.09840386,1796.3,1796.1,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1746498359463,1.11362,1796.2,1796.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1746498359663,1.11362,1796.2,1796.0,2.69381]
["bitfinex-derivatives","ETHF0:USTF0",1746498359869,1.11362,1796.2,1796.1,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1746498360373,1.11362,1796.2,1796.0,2.69381]
["bitfinex-derivatives","ETHF0:USTF0",1746498361169,1.11362,1796.2,1796.1,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1746498361373,1.11361,1796.3,1796.1,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1746498361573,1.11361,1796.3,1796.2,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1746498361868,1.1136,1796.3,1796.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1746498362072,1.1136,1796.3,1796.1,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746498362274,1.11362,1796.2,1796.1,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1746498362469,1.11369,1796.1,1795.9,5.58305]
["bitfinex-derivatives","ETHF0:USTF0",1746498362776,1.11369,1796.1,1795.9,9.41805]
["bitfinex-derivatives","ETHF0:USTF0",1746498363366,1.11369,1796.1,1795.9,8.3043]
["bitfinex-derivatives","ETHF0:USTF0",1746498363566,1.11369,1796.1,1795.9,9.41805]
["bitfinex-derivatives","ETHF0:USTF0",1746498363768,1.11375,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498364873,2.33895,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498365871,1.11393,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498366174,1.11418,1795.3,1795.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1746498366365,1.11416,1795.4,1795.2,2.76024]
["bitfinex-derivatives","ETHF0:USTF0",1746498366561,1.11416,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498367271,1.10805376,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498367477,1.11429,1795.2,1795.0,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1746498367974,1.11429,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498368175,3.2078,1795.4,1795.1,41.91431]
["bitfinex-derivatives","ETHF0:USTF0",1746498368176,1.11422,1795.3,1795.1,41.91431]
["bitfinex-derivatives","ETHF0:USTF0",1746498368672,1.11424,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498368867,3.2078,1795.4,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498369073,1.11418,1795.3,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498369277,1.11424,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498371877,2.36444,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498372774,1.11436,1795.1,1795.0,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1746498372966,2.83466,1795.1,1795.0,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1746498373171,2.83463,1795.1,1794.9,4.32219]
["bitfinex-derivatives","ETHF0:USTF0",1746498373473,1.592,1795.0,1794.9,4.32219]
["bitfinex-derivatives","ETHF0:USTF0",1746498373674,1.592,1795.0,1794.9,45.12219]
["bitfinex-derivatives","ETHF0:USTF0",1746498375675,2.70637,1795.0,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498375875,2.78614,1794.9,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498376073,4.32239,1794.7,1794.5,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1746498376377,3.2078,1794.7,1794.6,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1746498376573,5.1351,1795.1,1794.6,9.39154]
["bitfinex-derivatives","ETHF0:USTF0",1746498376777,4.09969,1795.2,1795.0,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1746498376973,2.9854,1795.2,1795.1,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1746498377278,7.47187333,1795.7,1795.0,2.78593]
["bitfinex-derivatives","ETHF0:USTF0",1746498377471,7.47187333,1795.7,1795.4,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746498377472,2.85351,1795.6,1795.4,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746498377975,1.11412,1795.4,1795.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1746498378169,1.11422,1795.3,1795.1,6.17347]
["bitfinex-derivatives","ETHF0:USTF0",1746498378370,2.85374,1795.2,1795.1,6.17347]
["bitfinex-derivatives","ETHF0:USTF0",1746498378771,1.7395,1795.2,1795.1,6.17347]
["bitfinex-derivatives","ETHF0:USTF0",1746498380178,1.7395,1795.2,1795.1,7.80927]
["bitfinex-derivatives","ETHF0:USTF0",1746498380777,2.85374,1795.2,1795.1,6.17347]
["bitfinex-derivatives","ETHF0:USTF0",1746498381177,1.7395,1795.2,1795.1,6.17347]
["bitfinex-derivatives","ETHF0:USTF0",1746498382678,3.2078,1795.5,1795.4,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1746498382879,1.5938,1795.6,1795.5,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746498383181,1.5938,1795.6,1795.3,2.68584]
["bitfinex-derivatives","ETHF0:USTF0",1746498383377,1.1141,1795.5,1795.3,2.68584]
["bitfinex-derivatives","ETHF0:USTF0",1746498383576,1.5938,1795.4,1795.3,2.68584]
["bitfinex-derivatives","ETHF0:USTF0",1746498384685,1.11404,1795.6,1795.3,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1746498384980,3.2078,1795.7,1795.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1746498385576,3.2078,1795.7,1795.6,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1746498385881,4.32173,1795.7,1795.6,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1746498386076,6.03783,1795.7,1795.6,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1746498386581,4.9239,1795.7,1795.6,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746498386776,4.9239,1795.7,1795.5,2.35893]
["bitfinex-derivatives","ETHF0:USTF0",1746498387073,1.7161,1795.6,1795.5,2.35893]
["bitfinex-derivatives","ETHF0:USTF0",1746498387380,3.2078,1795.7,1795.6,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1746498388777,1.7161,1795.8,1795.7,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1746498388978,13.82026333,1796.0,1795.7,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1746498389174,3.2078,1796.0,1795.9,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1746498389371,71.645,1796.1,1796.0,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1746498389578,71.645,1796.1,1796.0,5.38435]
["bitfinex-derivatives","ETHF0:USTF0",1746498390887,71.645,1796.1,1796.0,9.21835]
["bitfinex-derivatives","ETHF0:USTF0",1746498394285,71.645,1796.1,1796.0,12.42615]
["bitfinex-derivatives","ETHF0:USTF0",1746498395392,71.645,1796.1,1796.0,17.42615]
["bitfinex-derivatives","ETHF0:USTF0",1746498395891,71.645,1796.1,1796.0,12.42515]
["bitfinex-derivatives","ETHF0:USTF0",1746498397789,71.645,1796.1,1796.0,8.59215]
["bitfinex-derivatives","ETHF0:USTF0",1746498397991,71.645,1796.1,1796.0,12.42515]
["bitfinex-derivatives","ETHF0:USTF0",1746498399285,71.645,1796.1,1796.0,8.59215]
["bitfinex-derivatives","ETHF0:USTF0",1746498399489,71.645,1796.1,1796.0,12.42515]
["bitfinex-derivatives","ETHF0:USTF0",1746498400598,71.645,1796.1,1796.0,11.14665]
["bitfinex-derivatives","ETHF0:USTF0",1746498401587,73.3795,1796.1,1796.0,11.14665]
["bitfinex-derivatives","ETHF0:USTF0",1746498401886,78.3795,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498402091,2.78438,1796.0,1795.5,41.91405]
["bitfinex-derivatives","ETHF0:USTF0",1746498402298,1.11397,1795.7,1795.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1746498403196,1.114,1795.6,1795.5,41.91402]
["bitfinex-derivatives","ETHF0:USTF0",1746498403394,4.1983,1795.6,1795.5,41.91402]
["bitfinex-derivatives","ETHF0:USTF0",1746498404394,3.0843,1795.6,1795.5,41.91402]
["bitfinex-derivatives","ETHF0:USTF0",1746498404585,4.1983,1795.6,1795.5,41.91402]
["bitfinex-derivatives","ETHF0:USTF0",1746498404993,4.1983,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498405490,3.0843,1795.6,1795.5,41.91406]
["bitfinex-derivatives","ETHF0:USTF0",1746498406992,1.7345,1795.6,1795.5,41.91406]
["bitfinex-derivatives","ETHF0:USTF0",1746498407597,2.8485,1795.6,1795.5,41.91406]
["bitfinex-derivatives","ETHF0:USTF0",1746498408101,2.8485,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498408290,2.8485,1795.6,1795.5,41.91406]
["bitfinex-derivatives","ETHF0:USTF0",1746498408692,1.11411,1795.5,1795.3,4.32196]
["bitfinex-derivatives","ETHF0:USTF0",1746498408994,7.31563,1795.4,1794.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1746498409204,1.6434,1795.3,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498409397,1.11435,1795.1,1795.0,41.91437]
["bitfinex-derivatives","ETHF0:USTF0",1746498409899,1.11435,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498410394,1.11435,1795.1,1795.0,41.91437]
["bitfinex-derivatives","ETHF0:USTF0",1746498410589,1.11429,1795.2,1795.0,41.91432]
["bitfinex-derivatives","ETHF0:USTF0",1746498410790,2.75061,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498412290,1.6363,1795.1,1795.0,41.91437]
["bitfinex-derivatives","ETHF0:USTF0",1746498412699,1.3225,1795.4,1795.3,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1746498412888,3.0167,1795.5,1795.4,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1746498413291,1.7453,1795.5,1795.4,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1746498413490,1.7453,1795.5,1795.4,2.75102]
["bitfinex-derivatives","ETHF0:USTF0",1746498415703,71.645,1795.6,1795.5,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1746498415904,73.3595,1795.6,1795.5,2.85346]
["bitfinex-derivatives","ETHF0:USTF0",1746498418098,71.645,1795.6,1795.5,6.06126]
["bitfinex-derivatives","ETHF0:USTF0",1746498420603,71.645,1795.6,1795.5,9.89226]
["bitfinex-derivatives","ETHF0:USTF0",1746498421703,71.645,1795.6,1795.5,14.89226]
["bitfinex-derivatives","ETHF0:USTF0",1746498422098,71.645,1795.6,1795.5,9.89226]
["bitfinex-derivatives","ETHF0:USTF0",1746498424207,71.645,1795.6,1795.5,55.69226]
["bitfinex-derivatives","ETHF0:USTF0",1746498425306,70.48601,1795.6,1795.5,55.69226]
["bitfinex-derivatives","ETHF0:USTF0",1746498425498,69.16902,1795.6,1795.5,55.69226]
["bitfinex-derivatives","ETHF0:USTF0",1746498425702,67.67729,1795.6,1795.5,55.69226]
["bitfinex-derivatives","ETHF0:USTF0",1746498425899,64.56214,1795.6,1795.5,55.69226]
["bitfinex-derivatives","ETHF0:USTF0",1746498426403,61.88637,1795.6,1795.5,55.69226]
["bitfinex-derivatives","ETHF0:USTF0",1746498426609,19.58786,1795.6,1795.5,55.69226]
["bitfinex-derivatives","ETHF0:USTF0",1746498427208,16.35253,1795.6,1795.5,56.12581757]
["bitfinex-derivatives","ETHF0:USTF0",1746498427407,14.91639,1795.6,1795.5,56.12581757]
["bitfinex-derivatives","ETHF0:USTF0",1746498427609,13.5978,1795.6,1795.5,56.12581757]
["bitfinex-derivatives","ETHF0:USTF0",1746498428708,11.27044,1795.6,1795.5,51.12581757]
["bitfinex-derivatives","ETHF0:USTF0",1746498430609,11.27044,1795.6,1795.5,51.13781757]
["bitfinex-derivatives","ETHF0:USTF0",1746498432211,10.01215,1795.6,1795.5,51.13781757]
["bitfinex-derivatives","ETHF0:USTF0",1746498432510,8.58053,1795.6,1795.5,51.13781757]
["bitfinex-derivatives","ETHF0:USTF0",1746498432813,7.1441,1795.6,1795.5,51.13781757]
["bitfinex-derivatives","ETHF0:USTF0",1746498433004,5.74123,1795.6,1795.5,51.13781757]
["bitfinex-derivatives","ETHF0:USTF0",1746498434012,3.71659,1795.6,1795.5,51.13781757]
["bitfinex-derivatives","ETHF0:USTF0",1746498434311,0.34436,1795.6,1795.5,51.13781757]
["bitfinex-derivatives","ETHF0:USTF0",1746498434505,1.7384,1796.0,1795.9,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1746498434705,1.7384,1796.0,1795.9,8.15161]
["bitfinex-derivatives","ETHF0:USTF0",1746498440216,1.304,1796.2,1796.1,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1746498440516,1.304,1796.2,1796.1,4.32149]
["bitfinex-derivatives","ETHF0:USTF0",1746498441713,2.8843,1796.2,1796.1,4.32149]
["bitfinex-derivatives","ETHF0:USTF0",1746498447025,1.5803,1796.2,1796.1,4.32149]
["bitfinex-derivatives","ETHF0:USTF0",1746498447222,1.5803,1796.2,1796.1,5.65009]
["bitfinex-derivatives","ETHF0:USTF0",1746498451726,1.5803,1796.2,1796.1,2.44229]
["bitfinex-derivatives","ETHF0:USTF0",1746498452124,1.5803,1796.2,1796.1,5.65009]
["bitfinex-derivatives","ETHF0:USTF0",1746498452424,1.5803,1796.2,1796.1,46.45009]
["bitfinex-derivatives","ETHF0:USTF0",1746498452626,1.5803,1796.2,1796.1,48.15999]
["bitfinex-derivatives","ETHF0:USTF0",1746498453926,1.2968,1796.3,1796.2,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1746498454130,1.2968,1796.3,1796.2,6.65052]
["bitfinex-derivatives","ETHF0:USTF0",1746498454729,1.2968,1796.3,1796.2,47.45052]
["bitfinex-derivatives","ETHF0:USTF0",1746498458331,1.2968,1796.3,1796.2,45.74062]
["bitfinex-derivatives","ETHF0:USTF0",1746498459726,3.63487333,1797.0,1796.4,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1746498459926,3.63487333,1797.0,1796.9,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1746498460327,8.63487333,1797.0,1796.9,41.91319]
["bitfinex-derivatives","ETHF0:USTF0",1746498461023,12.68287333,1797.0,1796.9,41.91319]
["bitfinex-derivatives","ETHF0:USTF0",1746498461829,7.68287333,1797.0,1796.9,41.91319]
["bitfinex-derivatives","ETHF0:USTF0",1746498463038,4.048,1797.0,1796.9,41.91319]
["bitfinex-derivatives","ETHF0:USTF0",1746498466245,2.8605,1797.0,1796.9,41.91319]
["bitfinex-derivatives","ETHF0:USTF0",1746498466542,2.8605,1797.0,1796.9,43.65279]
["bitfinex-derivatives","ETHF0:USTF0",1746498466844,3.63487333,1797.2,1797.1,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1746498467041,5.34847333,1797.2,1797.1,4.93907]
["bitfinex-derivatives","ETHF0:USTF0",1746498467244,1.7136,1797.2,1797.1,4.93907]
["bitfinex-derivatives","ETHF0:USTF0",1746498472248,1.7136,1797.2,1797.1,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1746498472448,1.7136,1797.2,1797.1,4.93907]
["bitfinex-derivatives","ETHF0:USTF0",1746498474045,1.7136,1797.2,1797.1,6.67817]
["bitfinex-derivatives","ETHF0:USTF0",1746498475954,1.2206,1797.3,1797.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1746498476153,2.8219,1797.6,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746498476455,4.1184,1797.6,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746498481952,1.579,1797.6,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746498482258,1.579,1797.6,1797.5,3.93992]
["bitfinex-derivatives","ETHF0:USTF0",1746498482456,1.579,1797.6,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746498486455,5.89959,1797.6,1797.2,5.99026]
["bitfinex-derivatives","ETHF0:USTF0",1746498486654,2.5066,1797.5,1797.4,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746498486954,4.0859,1797.5,1797.4,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746498489881,12.33300174,1798.0,1797.7,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746498489882,3.2078,1797.9,1797.7,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746498490060,8.41628,1797.9,1797.7,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746498490261,2.72255,1797.8,1797.6,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1746498490561,1.6099,1797.7,1797.6,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1746498492362,1.6099,1797.7,1797.6,2.78191]
["bitfinex-derivatives","ETHF0:USTF0",1746498493766,1.6099,1797.7,1797.6,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1746498495371,1.6099,1797.7,1797.6,2.70781]
["bitfinex-derivatives","ETHF0:USTF0",1746498495666,5.6938,1797.9,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746498495872,7.3741,1797.9,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746498496369,4.1663,1797.9,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746498497575,2.9519,1797.9,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746498498069,2.9519,1797.9,1797.8,2.31323]
["bitfinex-derivatives","ETHF0:USTF0",1746498498676,2.9519,1797.9,1797.8,6.13323]
["bitfinex-derivatives","ETHF0:USTF0",1746498498865,4.4034,1798.1,1798.0,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1746498499476,4.4034,1798.1,1798.0,41.91251]
["bitfinex-derivatives","ETHF0:USTF0",1746498499972,1.1956,1798.1,1798.0,41.91251]
["bitfinex-derivatives","ETHF0:USTF0",1746498500269,2.806,1798.1,1798.0,41.91251]
["bitfinex-derivatives","ETHF0:USTF0",1746498502773,2.806,1798.1,1798.0,43.59081]
["bitfinex-derivatives","ETHF0:USTF0",1746498503276,1.6104,1798.1,1798.0,43.59081]
["bitfinex-derivatives","ETHF0:USTF0",1746498506280,5.6664,1798.3,1798.2,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746498506576,7.3563,1798.3,1798.2,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746498506771,7.3563,1798.3,1798.1,2.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746498506971,1.6899,1798.2,1798.1,2.70285]
["bitfinex-derivatives","ETHF0:USTF0",1746498509878,5.6664,1798.3,1798.2,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746498509879,4.3968,1798.3,1798.2,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746498510184,5.29127333,1798.4,1798.3,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746498510571,5.29127333,1798.4,1798.2,2.9171]
["bitfinex-derivatives","ETHF0:USTF0",1746498510773,1.5837,1798.3,1798.2,4.02949]
["bitfinex-derivatives","ETHF0:USTF0",1746498511472,3.63487333,1798.4,1798.3,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746498511673,3.63487333,1798.4,1798.3,2.75502]
["bitfinex-derivatives","ETHF0:USTF0",1746498511674,5.21857333,1798.4,1798.3,2.75502]
["bitfinex-derivatives","ETHF0:USTF0",1746498512681,3.63487333,1798.4,1798.3,2.75502]
["bitfinex-derivatives","ETHF0:USTF0",1746498512882,5.47338912,1798.5,1798.4,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1746498513079,5.47338912,1798.5,1798.4,7.15376]
["bitfinex-derivatives","ETHF0:USTF0",1746498513384,5.47338912,1798.5,1798.4,12.15376]
["bitfinex-derivatives","ETHF0:USTF0",1746498513879,5.47338912,1798.5,1798.4,7.15376]
["bitfinex-derivatives","ETHF0:USTF0",1746498515085,1.637,1798.7,1798.6,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1746498515286,1.637,1798.7,1798.6,4.92414]
["bitfinex-derivatives","ETHF0:USTF0",1746498515485,5.47338912,1798.8,1798.7,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1746498515678,5.47338912,1798.8,1798.7,2.68688]
["bitfinex-derivatives","ETHF0:USTF0",1746498515873,5.47338912,1798.8,1798.7,6.49788]
["bitfinex-derivatives","ETHF0:USTF0",1746498516182,7.11038912,1798.8,1798.7,6.49788]
["bitfinex-derivatives","ETHF0:USTF0",1746498516479,7.11038912,1798.8,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498516686,5.47338912,1798.8,1798.7,4.92308]
["bitfinex-derivatives","ETHF0:USTF0",1746498518982,10.50565216,1798.9,1798.7,4.92308]
["bitfinex-derivatives","ETHF0:USTF0",1746498518983,3.2078,1798.9,1798.7,4.92308]
["bitfinex-derivatives","ETHF0:USTF0",1746498519389,3.2078,1798.9,1798.7,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1746498519584,4.31978,1798.9,1798.7,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1746498519892,3.2078,1798.9,1798.7,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1746498520383,3.2078,1798.9,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498520586,3.2078,1798.7,1798.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1746498521088,1.11218,1798.6,1798.4,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746498521991,1.1122,1798.5,1798.4,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746498522292,1.1122,1798.5,1798.1,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746498522293,1.1124,1798.2,1798.1,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746498522495,3.2078,1798.3,1798.2,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746498522789,4.32016,1798.3,1798.1,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746498522986,4.32017,1798.3,1798.1,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746498523990,4.32017,1798.3,1798.2,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746498524192,3.2078,1798.3,1798.2,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746498524584,3.2078,1798.3,1798.1,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1746498524785,4.32014,1798.3,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498524990,1.11239,1798.2,1798.1,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1746498525294,1.11239,1798.2,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498525587,4.32017,1798.3,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498525781,4.32017,1798.3,1798.0,41.9125]
["bitfinex-derivatives","ETHF0:USTF0",1746498526288,3.2078,1798.3,1798.1,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746498526488,4.32013,1798.3,1798.1,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746498526890,3.2078,1798.3,1798.1,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746498527289,4.32012,1798.3,1798.1,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746498527494,4.32014,1798.3,1798.1,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746498527982,1.1124,1798.2,1798.0,41.91246]
["bitfinex-derivatives","ETHF0:USTF0",1746498528488,4.32017,1798.3,1798.1,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746498528882,4.32017,1798.3,1798.2,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746498529191,3.2078,1798.3,1798.2,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746498530095,3.2078,1798.3,1798.2,2.74899]
["bitfinex-derivatives","ETHF0:USTF0",1746498531293,2.38414,1798.5,1798.3,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1746498531502,1.5777,1798.4,1798.3,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1746498532597,5.47338912,1798.6,1798.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746498532791,5.47338912,1798.6,1798.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746498533095,7.15898912,1798.6,1798.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746498533299,7.15898912,1798.6,1798.5,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1746498533696,5.47338912,1798.6,1798.5,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1746498533898,2.29253,1798.8,1798.5,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1746498534097,2.29253,1798.8,1798.6,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1746498534098,1.6856,1798.7,1798.6,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1746498534296,1.6856,1798.7,1798.6,4.92414]
["bitfinex-derivatives","ETHF0:USTF0",1746498534496,1.6856,1798.7,1798.6,6.56704]
["bitfinex-derivatives","ETHF0:USTF0",1746498534700,1.6856,1798.7,1798.6,6.55954891]
["bitfinex-derivatives","ETHF0:USTF0",1746498537506,8.39848912,1798.9,1798.8,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1746498537704,2.9251,1798.9,1798.8,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1746498539305,2.9251,1798.9,1798.7,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1746498539505,1.7257,1798.8,1798.7,4.91605]
["bitfinex-derivatives","ETHF0:USTF0",1746498540408,1.7257,1798.8,1798.7,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1746498541500,6.7257,1798.8,1798.6,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1746498541699,1.1779,1798.7,1798.6,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1746498541906,2.8573,1798.7,1798.6,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1746498542099,3.96938,1798.7,1798.6,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1746498542409,2.8573,1798.7,1798.6,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1746498542602,1.11214,1798.6,1798.5,4.31995]
["bitfinex-derivatives","ETHF0:USTF0",1746498542804,1.6794,1798.6,1798.5,4.31995]
["bitfinex-derivatives","ETHF0:USTF0",1746498543000,2.79154,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498543204,2.79154,1798.6,1798.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746498543803,1.1122,1798.5,1798.4,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746498544005,6.1441,1798.5,1798.4,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746498545106,1.11229,1798.4,1798.1,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1746498545299,1.1885,1798.3,1798.2,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1746498545704,2.8384,1798.3,1798.2,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1746498546203,3.95077,1798.3,1798.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1746498546402,1.6499,1798.2,1798.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1746498547103,1.6499,1798.2,1798.1,2.80563]
["bitfinex-derivatives","ETHF0:USTF0",1746498548707,1.6499,1798.2,1798.0,41.91249]
["bitfinex-derivatives","ETHF0:USTF0",1746498549009,2.27735,1798.1,1798.0,41.91249]
["bitfinex-derivatives","ETHF0:USTF0",1746498549507,1.1649,1798.1,1798.0,41.91249]
["bitfinex-derivatives","ETHF0:USTF0",1746498549707,2.8338,1798.1,1798.0,41.91249]
["bitfinex-derivatives","ETHF0:USTF0",1746498551013,3.94625,1798.1,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498551202,2.8338,1798.1,1798.0,41.91251]
["bitfinex-derivatives","ETHF0:USTF0",1746498554212,3.94625,1798.1,1798.0,41.91251]
["bitfinex-derivatives","ETHF0:USTF0",1746498554415,3.94625,1798.1,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498554616,2.78128,1798.0,1797.4,7.0128]
["bitfinex-derivatives","ETHF0:USTF0",1746498554911,1.11271,1797.7,1797.6,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746498555109,1.11268,1797.8,1797.6,41.91274]
["bitfinex-derivatives","ETHF0:USTF0",1746498555308,2.80868,1797.8,1797.6,41.91274]
["bitfinex-derivatives","ETHF0:USTF0",1746498555607,2.9476,1797.7,1797.6,41.91274]
["bitfinex-derivatives","ETHF0:USTF0",1746498558609,4.06029,1797.7,1797.6,41.91274]
["bitfinex-derivatives","ETHF0:USTF0",1746498559016,2.9476,1797.7,1797.6,41.91274]
["bitfinex-derivatives","ETHF0:USTF0",1746498559312,4.06029,1797.7,1797.6,41.91274]
["bitfinex-derivatives","ETHF0:USTF0",1746498559514,4.06029,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498560609,4.06029,1797.7,1797.6,41.91276]
["bitfinex-derivatives","ETHF0:USTF0",1746498560808,2.9476,1797.7,1797.6,41.91276]
["bitfinex-derivatives","ETHF0:USTF0",1746498561713,2.9476,1797.7,1797.6,43.53046]
["bitfinex-derivatives","ETHF0:USTF0",1746498564017,1.696,1797.7,1797.6,43.53046]
["bitfinex-derivatives","ETHF0:USTF0",1746498564219,1.696,1797.7,1797.6,44.81046]
["bitfinex-derivatives","ETHF0:USTF0",1746498564614,1.696,1797.7,1797.6,4.01046]
["bitfinex-derivatives","ETHF0:USTF0",1746498564922,1.11282,1797.5,1797.4,2.28705]
["bitfinex-derivatives","ETHF0:USTF0",1746498565119,2.3003,1797.6,1797.4,2.28705]
["bitfinex-derivatives","ETHF0:USTF0",1746498565320,1.6427,1797.5,1797.4,2.28705]
["bitfinex-derivatives","ETHF0:USTF0",1746498565516,8.88987,1797.5,1797.1,2.31565]
["bitfinex-derivatives","ETHF0:USTF0",1746498565818,1.113,1797.2,1797.1,2.31565]
["bitfinex-derivatives","ETHF0:USTF0",1746498566320,2.8509,1797.2,1797.1,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1746498566516,2.8509,1797.2,1797.1,2.31567]
["bitfinex-derivatives","ETHF0:USTF0",1746498566909,2.8509,1797.2,1797.0,46.70749]
["bitfinex-derivatives","ETHF0:USTF0",1746498567113,2.85097,1797.1,1797.0,45.5944]
["bitfinex-derivatives","ETHF0:USTF0",1746498567721,1.7379,1797.1,1797.0,43.49973]
["bitfinex-derivatives","ETHF0:USTF0",1746498569719,4.4651,1797.5,1797.0,48.37721]
["bitfinex-derivatives","ETHF0:USTF0",1746498570020,3.2078,1797.5,1797.4,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746498570416,8.68118912,1797.8,1797.3,10.14272]
["bitfinex-derivatives","ETHF0:USTF0",1746498570617,10.33308912,1797.8,1797.7,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746498570920,7.12528912,1797.8,1797.7,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746498571121,5.47338912,1797.8,1797.7,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746498571523,5.47338912,1797.8,1797.7,9.32049]
["bitfinex-derivatives","ETHF0:USTF0",1746498571825,7.29785216,1797.8,1797.7,7.01959]
["bitfinex-derivatives","ETHF0:USTF0",1746498575123,1.5731,1798.0,1797.9,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746498577223,1.5731,1798.0,1797.8,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1746498577425,2.68565,1798.0,1797.8,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746498577614,1.5731,1798.0,1797.7,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1746498577814,1.7013,1797.9,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498578015,3.95978,1797.8,1797.6,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1746498578324,1.7013,1797.7,1797.6,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1746498578524,1.7013,1797.7,1797.6,2.85665]
["bitfinex-derivatives","ETHF0:USTF0",1746498578827,1.7013,1797.7,1797.5,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746498579024,1.7013,1797.7,1797.6,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746498579228,2.81403,1797.7,1797.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1746498579421,1.11277,1797.6,1797.4,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746498579728,1.7013,1797.6,1797.4,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746498580226,1.7013,1797.6,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746498581329,1.11288,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498581522,1.11284,1797.5,1797.3,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1746498581722,1.6188,1797.4,1797.3,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1746498582822,3.2078,1797.6,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746498583223,4.8266,1797.6,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746498583629,5.93936,1797.6,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746498592539,2.73156,1797.6,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746498592739,1.11282,1797.5,1797.4,2.83716]
["bitfinex-derivatives","ETHF0:USTF0",1746498593037,2.73052,1797.5,1797.4,2.83716]
["bitfinex-derivatives","ETHF0:USTF0",1746498593223,1.6177,1797.5,1797.3,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746498593429,4.4606,1797.4,1797.3,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1746498593639,4.4606,1797.4,1797.2,4.32075]
["bitfinex-derivatives","ETHF0:USTF0",1746498593830,1.6177,1797.3,1797.2,4.32075]
["bitfinex-derivatives","ETHF0:USTF0",1746498594031,2.73064,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498594531,1.113,1797.2,1797.1,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746498594731,2.7307,1797.2,1797.1,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746498595040,1.6177,1797.2,1797.1,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746498595637,3.95581,1797.4,1797.3,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1746498597536,2.8429,1797.4,1797.2,2.45455]
["bitfinex-derivatives","ETHF0:USTF0",1746498597742,2.69524,1797.3,1797.2,2.45455]
["bitfinex-derivatives","ETHF0:USTF0",1746498598337,1.5823,1797.3,1797.2,2.45455]
["bitfinex-derivatives","ETHF0:USTF0",1746498600145,2.8429,1797.4,1797.3,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1746498600440,1.11294,1797.3,1797.2,2.45457]
["bitfinex-derivatives","ETHF0:USTF0",1746498600636,2.85594,1797.3,1797.2,4.12577]
["bitfinex-derivatives","ETHF0:USTF0",1746498600842,1.113,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498601041,1.11307,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498601239,1.11325,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498601434,3.2078,1796.8,1796.5,10.39152129]
["bitfinex-derivatives","ETHF0:USTF0",1746498601633,2.85636,1796.7,1796.5,11.50493129]
["bitfinex-derivatives","ETHF0:USTF0",1746498601938,1.743,1796.6,1796.5,11.50493129]
["bitfinex-derivatives","ETHF0:USTF0",1746498602340,1.743,1796.6,1796.5,52.30493129]
["bitfinex-derivatives","ETHF0:USTF0",1746498602834,2.85638,1796.6,1796.5,51.19152129]
["bitfinex-derivatives","ETHF0:USTF0",1746498603142,2.85638,1796.6,1796.5,48.11782129]
["bitfinex-derivatives","ETHF0:USTF0",1746498606145,7.85638,1796.6,1796.5,7.31782129]
["bitfinex-derivatives","ETHF0:USTF0",1746498606438,14.8592,1796.6,1796.4,4.55641094]
["bitfinex-derivatives","ETHF0:USTF0",1746498606640,1.709,1796.5,1796.4,46.46991094]
["bitfinex-derivatives","ETHF0:USTF0",1746498606843,1.709,1796.5,1796.4,48.12101094]
["bitfinex-derivatives","ETHF0:USTF0",1746498608941,1.709,1796.5,1796.4,43.5646]
["bitfinex-derivatives","ETHF0:USTF0",1746498609342,2.82244,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498609533,1.1135,1796.4,1796.3,14.74201205]
["bitfinex-derivatives","ETHF0:USTF0",1746498609738,2.6922,1796.4,1796.3,14.74201205]
["bitfinex-derivatives","ETHF0:USTF0",1746498609945,5.9,1796.4,1796.3,14.74201205]
["bitfinex-derivatives","ETHF0:USTF0",1746498610245,10.9,1796.4,1796.3,14.74201205]
["bitfinex-derivatives","ETHF0:USTF0",1746498610636,10.895327,1796.4,1796.3,14.74201205]
["bitfinex-derivatives","ETHF0:USTF0",1746498611147,14.567327,1796.4,1796.3,14.74201205]
["bitfinex-derivatives","ETHF0:USTF0",1746498613750,14.567327,1796.4,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498613751,1.11369,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498614450,1.11381,1795.9,1795.8,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1746498614745,4.32161,1795.9,1795.8,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1746498614945,1.11393,1795.7,1795.6,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1746498615149,1.11393,1795.7,1795.6,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1746498615349,2.74631,1795.8,1795.7,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1746498615552,5.5461,1796.1,1796.0,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1746498615743,8.29222,1796.1,1795.9,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746498616442,1.11387,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498616647,1.11384,1795.9,1795.7,41.91389]
["bitfinex-derivatives","ETHF0:USTF0",1746498616843,2.74624,1795.9,1795.8,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1746498617041,2.74624,1795.9,1795.8,2.69937]
["bitfinex-derivatives","ETHF0:USTF0",1746498617550,2.74624,1795.9,1795.8,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1746498617744,2.74624,1795.9,1795.8,2.69937]
["bitfinex-derivatives","ETHF0:USTF0",1746498618344,1.6324,1795.9,1795.8,2.69937]
["bitfinex-derivatives","ETHF0:USTF0",1746498619458,2.74621,1795.9,1795.8,2.69937]
["bitfinex-derivatives","ETHF0:USTF0",1746498620756,2.74621,1795.9,1795.8,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1746498621455,6.65981,1796.1,1796.0,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1746498621650,4.32151,1796.1,1796.0,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1746498622059,1.11376,1796.0,1795.9,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1746498622257,3.2078,1796.1,1795.8,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1746498622555,2.8535,1796.0,1795.8,2.69933]
["bitfinex-derivatives","ETHF0:USTF0",1746498622856,1.11381,1795.9,1795.8,2.69933]
["bitfinex-derivatives","ETHF0:USTF0",1746498623059,2.8535,1796.0,1795.8,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1746498623558,1.6741,1795.9,1795.8,2.69937]
["bitfinex-derivatives","ETHF0:USTF0",1746498625458,2.78791,1795.9,1795.8,2.69937]
["bitfinex-derivatives","ETHF0:USTF0",1746498626160,1.6741,1795.9,1795.8,2.69937]
["bitfinex-derivatives","ETHF0:USTF0",1746498627160,2.78791,1795.9,1795.8,2.69937]
["bitfinex-derivatives","ETHF0:USTF0",1746498627761,1.6741,1795.9,1795.8,2.69937]
["bitfinex-derivatives","ETHF0:USTF0",1746498628162,2.78791,1795.9,1795.8,2.69937]
["bitfinex-derivatives","ETHF0:USTF0",1746498628561,2.78791,1795.9,1795.8,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1746498628760,2.78791,1795.9,1795.8,2.69937]
["bitfinex-derivatives","ETHF0:USTF0",1746498629265,1.6741,1795.9,1795.8,2.69937]
["bitfinex-derivatives","ETHF0:USTF0",1746498629460,3.2078,1796.1,1795.8,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1746498629762,5.95632,1796.1,1796.0,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1746498630462,1.11375,1796.0,1795.9,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1746498630661,2.74855,1796.0,1795.9,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1746498630862,2.74855,1796.0,1795.7,43.12638]
["bitfinex-derivatives","ETHF0:USTF0",1746498630863,1.11387,1795.8,1795.7,43.12638]
["bitfinex-derivatives","ETHF0:USTF0",1746498631163,1.11387,1795.8,1795.7,42.4587]
["bitfinex-derivatives","ETHF0:USTF0",1746498631464,1.11387,1795.8,1795.7,43.57263]
["bitfinex-derivatives","ETHF0:USTF0",1746498631961,2.74867,1795.8,1795.7,43.57263]
["bitfinex-derivatives","ETHF0:USTF0",1746498632760,2.74867,1795.8,1795.4,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1746498632761,1.11407,1795.5,1795.4,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746498633154,1.11407,1795.5,1795.4,41.9141]
["bitfinex-derivatives","ETHF0:USTF0",1746498633358,1.65,1795.6,1795.5,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1746498633558,2.764,1795.6,1795.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1746498634861,4.32177,1795.7,1795.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1746498635062,4.32177,1795.7,1795.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1746498635263,1.114,1795.6,1795.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1746498636869,1.114,1795.6,1795.5,2.81996]
["bitfinex-derivatives","ETHF0:USTF0",1746498637069,4.8578,1795.7,1795.5,2.81996]
["bitfinex-derivatives","ETHF0:USTF0",1746498637369,5.97173,1795.7,1795.6,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1746498638362,2.76393,1795.7,1795.6,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1746498639063,2.78549,1795.3,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498639268,1.11456,1794.7,1794.4,4.4101]
["bitfinex-derivatives","ETHF0:USTF0",1746498639469,1.11462,1794.6,1794.5,43.6175]
["bitfinex-derivatives","ETHF0:USTF0",1746498639973,2.85367,1794.7,1794.5,44.73218]
["bitfinex-derivatives","ETHF0:USTF0",1746498640173,1.7391,1794.7,1794.6,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1746498640970,1.7391,1794.7,1794.6,2.78602]
["bitfinex-derivatives","ETHF0:USTF0",1746498641174,1.7391,1794.7,1794.6,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1746498641365,1.7391,1794.7,1794.6,2.78602]
["bitfinex-derivatives","ETHF0:USTF0",1746498642170,5.49207107,1795.0,1794.9,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1746498642369,6.60645107,1795.0,1794.8,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1746498642574,1.732,1794.9,1794.8,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1746498642873,5.49207107,1795.0,1794.9,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1746498643071,7.22407107,1795.0,1794.9,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1746498643264,7.22407107,1795.0,1794.9,2.77173]
["bitfinex-derivatives","ETHF0:USTF0",1746498644167,5.49207107,1795.0,1794.9,2.77173]
["bitfinex-derivatives","ETHF0:USTF0",1746498645273,5.49207107,1795.0,1794.9,3.98313]
["bitfinex-derivatives","ETHF0:USTF0",1746498645771,4.0798,1795.2,1795.1,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1746498647878,2.8559,1795.2,1795.1,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1746498651280,1.7121,1795.2,1795.1,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1746498652179,1.7121,1795.2,1795.1,2.83941]
["bitfinex-derivatives","ETHF0:USTF0",1746498655876,3.47024,1795.4,1795.3,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1746498656074,3.65136429,1795.5,1795.4,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1746498656574,5.24356429,1795.5,1795.4,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1746498656974,3.65136429,1795.5,1795.4,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1746498657781,3.65136429,1795.5,1795.4,2.70982]
["bitfinex-derivatives","ETHF0:USTF0",1746498658578,5.39446429,1795.5,1795.4,2.70982]
["bitfinex-derivatives","ETHF0:USTF0",1746498659483,1.7431,1795.5,1795.4,2.70982]
["bitfinex-derivatives","ETHF0:USTF0",1746498660682,7.73609,1795.5,1795.1,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746498660877,3.2078,1795.3,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498661078,1.11436,1795.1,1794.9,2.73681]
["bitfinex-derivatives","ETHF0:USTF0",1746498661284,2.7127,1795.2,1794.8,5.94465]
["bitfinex-derivatives","ETHF0:USTF0",1746498661484,2.7329,1795.0,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498661783,1.11451,1794.8,1794.6,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1746498661986,2.7127,1794.7,1794.6,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1746498662388,2.7127,1794.7,1794.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746498662583,1.5888,1794.6,1794.5,41.91468]
["bitfinex-derivatives","ETHF0:USTF0",1746498663186,1.5888,1794.6,1794.5,43.59998]
["bitfinex-derivatives","ETHF0:USTF0",1746498663386,1.1239,1794.7,1794.6,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1746498663580,1.1239,1794.7,1794.6,2.79992]
["bitfinex-derivatives","ETHF0:USTF0",1746498663775,1.6999,1794.8,1794.7,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1746498665292,3.9584,1795.0,1794.8,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1746498665497,2.844,1795.0,1794.9,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1746498666003,2.844,1795.0,1794.7,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1746498666004,1.11449,1794.8,1794.7,2.34284]
["bitfinex-derivatives","ETHF0:USTF0",1746498666188,1.1441,1795.0,1794.9,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1746498666387,2.8773,1795.0,1794.9,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1746498666796,1.1337,1795.1,1795.0,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1746498667094,1.7332,1795.1,1795.0,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1746498667296,3.65136429,1795.2,1795.1,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1746498667495,3.65136429,1795.2,1795.1,7.21081]
["bitfinex-derivatives","ETHF0:USTF0",1746498667690,5.49207107,1795.3,1795.2,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1746498667995,5.49207107,1795.3,1795.2,2.83224]
["bitfinex-derivatives","ETHF0:USTF0",1746498668294,5.49207107,1795.3,1795.2,48.63224]
["bitfinex-derivatives","ETHF0:USTF0",1746498669089,7.29785216,1795.4,1795.3,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1746498669393,0.25719752,1795.4,1795.3,5.49278]
["bitfinex-derivatives","ETHF0:USTF0",1746498669596,7.22826996,1796.0,1795.9,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1746498670199,7.22826996,1796.0,1795.9,41.91381]
["bitfinex-derivatives","ETHF0:USTF0",1746498670700,5.48846996,1796.0,1795.9,46.91381]
["bitfinex-derivatives","ETHF0:USTF0",1746498670896,7.52e-06,1796.1,1796.0,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1746498671098,7.52e-06,1796.1,1796.0,8.10955]
["bitfinex-derivatives","ETHF0:USTF0",1746498671299,5.65620138,1796.3,1796.2,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1746498671501,10.89030037,1796.5,1796.4,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1746498671702,10.89030037,1796.5,1796.4,8.1093]
["bitfinex-derivatives","ETHF0:USTF0",1746498672002,10.89030037,1796.5,1796.4,48.9093]
["bitfinex-derivatives","ETHF0:USTF0",1746498672308,10.89030037,1796.5,1796.4,46.8184]
["bitfinex-derivatives","ETHF0:USTF0",1746498672503,10.89030037,1796.5,1796.4,50.6064]
["bitfinex-derivatives","ETHF0:USTF0",1746498673001,1.11344,1796.5,1796.4,42.8125]
["bitfinex-derivatives","ETHF0:USTF0",1746498673302,14.77943,1796.5,1795.8,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1746498673498,14.77943,1796.5,1795.6,15.95691617]
["bitfinex-derivatives","ETHF0:USTF0",1746498673499,2.77883,1796.4,1796.1,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1746498673799,1.6653,1796.4,1796.2,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1746498673992,1.6653,1796.4,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498674199,1.11358,1796.3,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498674398,1.6653,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498674703,1.11376,1796.0,1795.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1746498674904,1.6653,1795.9,1795.8,4.90087]
["bitfinex-derivatives","ETHF0:USTF0",1746498675104,1.6653,1795.9,1795.8,44.587]
["bitfinex-derivatives","ETHF0:USTF0",1746498675303,2.77911,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498675600,2.77915,1795.9,1795.6,19.21938617]
["bitfinex-derivatives","ETHF0:USTF0",1746498675904,2.77915,1795.9,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498676298,1.11387,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498676595,2.69707,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498677002,1.5832,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498677703,2.69707,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498678206,1.5832,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498678407,2.69707,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498679905,1.5832,1795.8,1795.7,41.91393]
["bitfinex-derivatives","ETHF0:USTF0",1746498680405,2.69707,1795.8,1795.7,41.91393]
["bitfinex-derivatives","ETHF0:USTF0",1746498680600,2.69707,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498681504,1.5832,1795.8,1795.7,41.91393]
["bitfinex-derivatives","ETHF0:USTF0",1746498682009,3.2078,1796.0,1795.9,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1746498682705,4.8363,1796.0,1795.9,41.91381]
["bitfinex-derivatives","ETHF0:USTF0",1746498683005,1.11364,1796.2,1795.9,44.587]
["bitfinex-derivatives","ETHF0:USTF0",1746498683205,1.11364,1796.2,1796.0,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1746498683406,2.74209,1796.3,1796.1,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746498683601,1.2337,1796.4,1796.0,4.8822]
["bitfinex-derivatives","ETHF0:USTF0",1746498683797,1.2337,1796.4,1796.3,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1746498683996,1.2337,1796.4,1796.2,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1746498683997,2.34722,1796.4,1796.2,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1746498684198,1.6285,1796.3,1796.2,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1746498685708,1.6285,1796.3,1796.2,4.90058]
["bitfinex-derivatives","ETHF0:USTF0",1746498689115,3.2078,1796.6,1796.5,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1746498689320,1.11346,1796.5,1796.3,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1746498689506,1.592,1796.5,1796.4,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1746498693720,2.25321,1796.7,1796.5,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1746498694016,2.80928,1796.6,1796.5,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1746498694216,1.6959,1796.6,1796.5,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1746498695119,2.80928,1796.6,1796.5,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1746498695320,2.80928,1796.6,1796.4,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746498695517,2.80928,1796.6,1796.5,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1746498696321,1.6959,1796.6,1796.5,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1746498697322,2.80928,1796.6,1796.5,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1746498697524,1.6959,1796.6,1796.5,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1746498703128,2.80928,1796.6,1796.5,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1746498703326,1.6959,1796.6,1796.5,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1746498703626,2.80928,1796.6,1796.5,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1746498704222,1.6959,1796.6,1796.5,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1746498708626,3.2078,1796.8,1796.7,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1746498709221,4.8214,1796.8,1796.7,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1746498710026,1.6136,1796.8,1796.7,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1746498710626,4.4235,1797.0,1796.9,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1746498710823,2.8293,1797.0,1796.9,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1746498711027,1.6136,1797.0,1796.9,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1746498711427,1.6136,1797.0,1796.9,43.56689]
["bitfinex-derivatives","ETHF0:USTF0",1746498711823,1.2157,1797.2,1797.1,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1746498712123,2.8602,1797.2,1797.1,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1746498713927,1.11307,1797.1,1797.0,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1746498714231,1.6445,1797.1,1797.0,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1746498715826,1.2157,1797.2,1797.1,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1746498721527,1.2157,1797.2,1797.0,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1746498721730,1.7321,1797.1,1797.0,4.89213]
["bitfinex-derivatives","ETHF0:USTF0",1746498721928,1.7321,1797.1,1797.0,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1746498725028,1.7321,1797.1,1797.0,2.70143]
["bitfinex-derivatives","ETHF0:USTF0",1746498725436,4.3842,1797.4,1797.3,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1746498726840,6.1219,1797.4,1797.3,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1746498727041,8.85385931,1797.8,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746498727042,3.2078,1797.6,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746498727242,1.7259,1797.7,1797.6,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746498727934,10.51255909,1797.8,1797.7,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746498728335,12.23845909,1797.8,1797.7,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746498728540,9.03065909,1797.8,1797.7,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746498728741,9.03065909,1797.8,1797.7,2.74379]
["bitfinex-derivatives","ETHF0:USTF0",1746498729344,7.30475909,1797.8,1797.7,2.74379]
["bitfinex-derivatives","ETHF0:USTF0",1746498729929,7.30475909,1797.8,1797.6,4.32052]
["bitfinex-derivatives","ETHF0:USTF0",1746498730135,1.6405,1797.7,1797.6,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746498730340,2.8907,1797.7,1797.6,41.91272]
["bitfinex-derivatives","ETHF0:USTF0",1746498731243,1.6405,1797.7,1797.6,41.91272]
["bitfinex-derivatives","ETHF0:USTF0",1746498731648,3.2078,1797.9,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746498731940,4.8483,1797.9,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746498732544,1.6405,1797.9,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746498733645,8.70787585,1798.3,1798.2,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746498735146,10.30937585,1798.3,1798.2,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746498735745,10.30937585,1798.3,1798.0,5.4545]
["bitfinex-derivatives","ETHF0:USTF0",1746498735746,15.30937585,1798.3,1798.0,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1746498735951,1.6015,1798.2,1798.1,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746498739651,1.11252,1798.0,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498739956,2.855,1797.9,1797.8,8.0974]
["bitfinex-derivatives","ETHF0:USTF0",1746498740454,1.11249,1798.1,1797.8,6.9848]
["bitfinex-derivatives","ETHF0:USTF0",1746498740755,1.6514,1798.0,1797.9,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746498741053,2.8284,1798.0,1797.9,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746498741262,3.94091,1798.0,1797.9,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746498741666,2.8284,1798.0,1797.9,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746498743866,3.94091,1798.0,1797.9,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746498744068,2.8284,1798.0,1797.9,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746498746875,3.94095,1798.0,1797.8,2.69188]
["bitfinex-derivatives","ETHF0:USTF0",1746498747172,1.6686,1797.9,1797.8,2.69193]
["bitfinex-derivatives","ETHF0:USTF0",1746498747780,1.6686,1797.9,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746498749075,1.6686,1797.9,1797.8,2.78923]
["bitfinex-derivatives","ETHF0:USTF0",1746498749577,1.1124,1798.2,1797.8,12.66592]
["bitfinex-derivatives","ETHF0:USTF0",1746498749778,2.75425,1798.1,1797.9,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1746498749982,1.6418,1798.1,1798.0,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1746498750476,4.8496,1798.1,1797.7,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1746498750682,1.11256,1798.0,1797.8,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746498750879,1.1444,1797.9,1797.8,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746498751177,2.3634,1797.9,1797.8,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746498751381,4.0455,1797.9,1797.8,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746498752777,4.0455,1797.9,1797.7,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746498753081,1.6821,1797.8,1797.7,4.88569]
["bitfinex-derivatives","ETHF0:USTF0",1746498753676,1.6821,1797.8,1797.7,6.51419]
["bitfinex-derivatives","ETHF0:USTF0",1746498754278,2.3634,1797.9,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746498754477,2.3634,1797.9,1797.8,2.73463]
["bitfinex-derivatives","ETHF0:USTF0",1746498754685,1.5939,1798.0,1797.9,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746498756184,1.1736,1798.1,1798.0,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1746498756579,1.5939,1798.2,1798.1,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746498756780,8.70787585,1798.4,1798.3,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746498757086,5.50007585,1798.4,1798.3,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746498757287,5.50007585,1798.4,1798.3,4.88532]
["bitfinex-derivatives","ETHF0:USTF0",1746498757582,5.50007585,1798.4,1798.3,6.48082]
["bitfinex-derivatives","ETHF0:USTF0",1746498759384,1.6534,1798.7,1798.6,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1746498759978,1.6534,1798.7,1798.6,41.91214]
["bitfinex-derivatives","ETHF0:USTF0",1746498760587,1.6534,1798.7,1798.6,43.16664]
["bitfinex-derivatives","ETHF0:USTF0",1746498761074,8.70787585,1798.8,1798.7,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1746498761280,5.50007585,1798.8,1798.7,2.85058]
["bitfinex-derivatives","ETHF0:USTF0",1746498762585,7.11847585,1798.8,1798.7,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1746498762786,8.30507585,1798.8,1798.7,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1746498763689,2.805,1798.8,1798.7,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1746498764286,2.805,1798.8,1798.6,45.8275]
["bitfinex-derivatives","ETHF0:USTF0",1746498764287,4.3973,1799.0,1798.6,48.60784]
["bitfinex-derivatives","ETHF0:USTF0",1746498764489,4.3973,1799.0,1798.9,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1746498765090,9.18119,1799.0,1798.8,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1746498765284,9.18119,1799.0,1798.9,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1746498765488,8.0693,1799.0,1798.9,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1746498767094,4.3973,1799.0,1798.9,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1746498767294,3.2078,1799.0,1798.9,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1746498768587,6.91318,1799.2,1799.1,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1746498768782,5.8014,1799.2,1798.8,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1746498768996,6.9132,1799.2,1799.1,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1746498769184,10.5852,1799.2,1799.1,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1746498770095,9.4734,1799.2,1799.1,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1746498770591,10.58517,1799.2,1799.1,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1746498771095,1.11186,1799.1,1799.0,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1746498773594,5.8014,1799.2,1799.1,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1746498773794,6.91317,1799.2,1799.1,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1746498773995,1.3429,1799.2,1799.1,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1746498774383,5.66247,1799.2,1799.0,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1746498774589,1.11183,1799.1,1799.0,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1746498774788,5.66251,1799.2,1799.0,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1746498774988,5.66251,1799.2,1799.1,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1746498775194,8.2227,1799.2,1799.1,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1746498775397,9.33447,1799.2,1799.1,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1746498775794,8.2227,1799.2,1799.1,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1746498776495,3.772,1799.2,1799.1,6.11183]
["bitfinex-derivatives","ETHF0:USTF0",1746498776698,3.772,1799.2,1799.1,5.48933]
["bitfinex-derivatives","ETHF0:USTF0",1746498777192,0.1,1799.2,1799.1,6.74163]
["bitfinex-derivatives","ETHF0:USTF0",1746498777794,0.1,1799.2,1799.1,10.51263]
["bitfinex-derivatives","ETHF0:USTF0",1746498778698,0.1,1799.2,1799.1,6.74163]
["bitfinex-derivatives","ETHF0:USTF0",1746498778900,0.1,1799.2,1799.1,10.51263]
["bitfinex-derivatives","ETHF0:USTF0",1746498779498,0.1,1799.2,1799.1,15.51263]
["bitfinex-derivatives","ETHF0:USTF0",1746498780301,0.1,1799.2,1799.1,10.51263]
["bitfinex-derivatives","ETHF0:USTF0",1746498788208,1.6497,1799.5,1799.4,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1746498788400,3.2078,1799.8,1799.7,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1746498788901,2.8222,1799.9,1799.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746498789102,1.0806,1799.9,1799.8,41.9114]
["bitfinex-derivatives","ETHF0:USTF0",1746498789295,6.0806,1799.9,1799.8,41.9114]
["bitfinex-derivatives","ETHF0:USTF0",1746498789699,1.0806,1799.9,1799.8,41.9114]
["bitfinex-derivatives","ETHF0:USTF0",1746498796507,1.08948339,1799.9,1799.8,41.9114]
["bitfinex-derivatives","ETHF0:USTF0",1746498797309,2.20081339,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498798102,5.87281339,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498798600,5.87281339,1799.9,1799.8,41.9114]
["bitfinex-derivatives","ETHF0:USTF0",1746498799808,5.87281339,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498800311,1.11146,1799.7,1799.6,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746498800809,1.11146,1799.7,1799.6,41.91148]
["bitfinex-derivatives","ETHF0:USTF0",1746498801008,2.29066,1799.7,1799.6,41.91148]
["bitfinex-derivatives","ETHF0:USTF0",1746498801211,4.8512,1799.7,1799.6,41.91148]
["bitfinex-derivatives","ETHF0:USTF0",1746498801813,6.584,1799.7,1799.6,41.91148]
["bitfinex-derivatives","ETHF0:USTF0",1746498804203,2.912,1799.7,1799.6,41.91148]
["bitfinex-derivatives","ETHF0:USTF0",1746498805514,1.7328,1799.7,1799.6,41.91148]
["bitfinex-derivatives","ETHF0:USTF0",1746498805914,1.7328,1799.7,1799.6,43.63908]
["bitfinex-derivatives","ETHF0:USTF0",1746498806417,2.24448339,1799.9,1799.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746498806714,3.86738339,1799.9,1799.8,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1746498809009,3.86738339,1799.9,1799.8,45.6764]
["bitfinex-derivatives","ETHF0:USTF0",1746498813013,3.86738339,1799.9,1799.8,47.2993]
["bitfinex-derivatives","ETHF0:USTF0",1746498814713,2.71238339,1799.9,1799.8,47.2993]
["bitfinex-derivatives","ETHF0:USTF0",1746498814914,0.00888339,1799.9,1799.8,47.2993]
["bitfinex-derivatives","ETHF0:USTF0",1746498815315,1.65068339,1799.9,1799.8,47.2993]
["bitfinex-derivatives","ETHF0:USTF0",1746498815823,1.65068339,1799.9,1799.8,45.6764]
["bitfinex-derivatives","ETHF0:USTF0",1746498816725,0.00888339,1799.9,1799.8,47.4004]
["bitfinex-derivatives","ETHF0:USTF0",1746498817724,0.00888339,1799.9,1799.8,50.6082]
["bitfinex-derivatives","ETHF0:USTF0",1746498842241,0.00888339,1799.9,1799.8,45.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746498842440,1.26828339,1799.9,1799.8,48.8772]
["bitfinex-derivatives","ETHF0:USTF0",1746498844039,1.26828339,1799.9,1799.8,45.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746498844245,1.26828339,1799.9,1799.8,48.8702]
["bitfinex-derivatives","ETHF0:USTF0",1746498844545,1.26828339,1799.9,1799.8,45.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746498845041,1.26828339,1799.9,1799.8,48.8702]
["bitfinex-derivatives","ETHF0:USTF0",1746498846343,1.26828339,1799.9,1799.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746498846542,2.37961339,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498846844,7.37961339,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498847034,7.37961339,1799.9,1799.8,41.9114]
["bitfinex-derivatives","ETHF0:USTF0",1746498847035,2.37961339,1799.9,1799.8,41.9114]
["bitfinex-derivatives","ETHF0:USTF0",1746498847241,6.05161339,1799.9,1799.8,41.9114]
["bitfinex-derivatives","ETHF0:USTF0",1746498847441,11.05161339,1799.9,1799.8,41.9114]
["bitfinex-derivatives","ETHF0:USTF0",1746498847642,11.05161339,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498847847,11.05161339,1799.9,1799.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746498848146,1.11142,1799.8,1799.7,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1746498848349,3.91182,1799.8,1799.7,41.91143]
["bitfinex-derivatives","ETHF0:USTF0",1746498848645,8.91182,1799.8,1799.7,41.91143]
["bitfinex-derivatives","ETHF0:USTF0",1746498848847,7.8004,1799.8,1799.7,41.91143]
["bitfinex-derivatives","ETHF0:USTF0",1746498849143,11.4724,1799.8,1799.7,41.91143]
["bitfinex-derivatives","ETHF0:USTF0",1746498849346,12.5838,1799.8,1799.7,41.91143]
["bitfinex-derivatives","ETHF0:USTF0",1746498852351,7.5838,1799.8,1799.7,41.91143]
["bitfinex-derivatives","ETHF0:USTF0",1746498852554,13.79269279,1799.8,1799.7,41.91143]
["bitfinex-derivatives","ETHF0:USTF0",1746498852747,12.68129279,1799.8,1799.7,41.91143]
["bitfinex-derivatives","ETHF0:USTF0",1746498853252,9.00929279,1799.8,1799.7,41.91143]
["bitfinex-derivatives","ETHF0:USTF0",1746498854153,12.68129279,1799.8,1799.7,41.91143]
["bitfinex-derivatives","ETHF0:USTF0",1746498855453,10.15738787,1799.8,1799.7,41.91143]
["bitfinex-derivatives","ETHF0:USTF0",1746498856153,6.48538787,1799.8,1799.7,41.91143]
["bitfinex-derivatives","ETHF0:USTF0",1746498859449,2.8004,1799.8,1799.7,41.91143]
["bitfinex-derivatives","ETHF0:USTF0",1746498861553,1.647,1799.8,1799.7,41.91143]
["bitfinex-derivatives","ETHF0:USTF0",1746498861758,3.69387126,1799.9,1799.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746498861946,6.46877126,1799.9,1799.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746498865262,10.78790126,1799.9,1799.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746498866159,14.45990126,1799.9,1799.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746498866856,13.34857126,1799.9,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498867064,13.34857126,1799.9,1799.5,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1746498867065,1.7196,1799.8,1799.5,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1746498867264,4.4711,1799.7,1799.4,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1746498867555,2.83115,1799.6,1799.5,41.91156]
["bitfinex-derivatives","ETHF0:USTF0",1746498868158,6.50315,1799.6,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498868362,1.11167,1799.4,1799.3,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1746498868569,4.31947,1799.4,1799.3,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1746498868755,4.31947,1799.4,1799.3,41.9117]
["bitfinex-derivatives","ETHF0:USTF0",1746498869061,7.30237,1799.4,1799.3,41.9117]
["bitfinex-derivatives","ETHF0:USTF0",1746498869361,10.97437,1799.4,1799.3,41.9117]
["bitfinex-derivatives","ETHF0:USTF0",1746498870060,9.8627,1799.4,1799.1,10.61383752]
["bitfinex-derivatives","ETHF0:USTF0",1746498870264,2.81876,1799.3,1799.1,11.72564752]
["bitfinex-derivatives","ETHF0:USTF0",1746498870555,6.02657,1799.2,1799.1,48.20603752]
["bitfinex-derivatives","ETHF0:USTF0",1746498870961,6.02657,1799.2,1799.1,7.40603752]
["bitfinex-derivatives","ETHF0:USTF0",1746498871157,14.69857,1799.2,1799.1,7.40603752]
["bitfinex-derivatives","ETHF0:USTF0",1746498871963,1.11195,1798.9,1798.8,41.912]
["bitfinex-derivatives","ETHF0:USTF0",1746498872565,1.11195,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498872765,2.81895,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498873163,6.49095,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498874568,1.11211,1798.7,1798.5,13.45489752]
["bitfinex-derivatives","ETHF0:USTF0",1746498874758,1.7106,1798.6,1798.5,13.45489752]
["bitfinex-derivatives","ETHF0:USTF0",1746498874959,1.7106,1798.6,1798.5,54.25489752]
["bitfinex-derivatives","ETHF0:USTF0",1746498875161,1.7106,1798.6,1798.5,55.89149752]
["bitfinex-derivatives","ETHF0:USTF0",1746498875361,2.82274,1798.6,1798.5,7.40603752]
["bitfinex-derivatives","ETHF0:USTF0",1746498875569,4.00094,1798.6,1798.5,7.40603752]
["bitfinex-derivatives","ETHF0:USTF0",1746498875866,2.8888,1798.6,1798.5,49.31823752]
["bitfinex-derivatives","ETHF0:USTF0",1746498876061,2.8888,1798.6,1798.5,41.9122]
["bitfinex-derivatives","ETHF0:USTF0",1746498876363,6.5608,1798.6,1798.5,41.9122]
["bitfinex-derivatives","ETHF0:USTF0",1746498877168,5.3826,1798.6,1798.5,41.9122]
["bitfinex-derivatives","ETHF0:USTF0",1746498880474,6.49474,1798.6,1798.5,41.9122]
["bitfinex-derivatives","ETHF0:USTF0",1746498880969,5.3826,1798.6,1798.5,41.9122]
["bitfinex-derivatives","ETHF0:USTF0",1746498885766,6.49474,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498885959,7.67094,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498886462,7.67094,1798.6,1798.5,41.9122]
["bitfinex-derivatives","ETHF0:USTF0",1746498887172,7.67094,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498887374,2.78059,1798.5,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498887566,1.11245,1798.1,1798.0,4.32027]
["bitfinex-derivatives","ETHF0:USTF0",1746498888074,1.11245,1798.1,1798.0,41.91247]
["bitfinex-derivatives","ETHF0:USTF0",1746498888264,4.78445,1798.1,1798.0,41.91247]
["bitfinex-derivatives","ETHF0:USTF0",1746498888464,6.41215,1798.1,1798.0,41.91247]
["bitfinex-derivatives","ETHF0:USTF0",1746498889175,2.74015,1798.1,1798.0,41.91247]
["bitfinex-derivatives","ETHF0:USTF0",1746498889374,1.6277,1798.1,1798.0,41.91247]
["bitfinex-derivatives","ETHF0:USTF0",1746498890066,2.74015,1798.1,1798.0,41.91247]
["bitfinex-derivatives","ETHF0:USTF0",1746498890367,3.2078,1798.3,1798.0,41.91247]
["bitfinex-derivatives","ETHF0:USTF0",1746498890368,3.2078,1798.3,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498890668,3.2078,1798.3,1798.2,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746498891970,3.2078,1798.3,1798.2,2.34999]
["bitfinex-derivatives","ETHF0:USTF0",1746498892760,4.8925,1798.3,1798.2,2.34999]
["bitfinex-derivatives","ETHF0:USTF0",1746498893157,3.2078,1798.3,1798.2,2.34999]
["bitfinex-derivatives","ETHF0:USTF0",1746498893368,3.2078,1798.6,1798.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746498893969,3.2078,1798.6,1798.5,41.9122]
["bitfinex-derivatives","ETHF0:USTF0",1746498894161,7.99194,1798.6,1798.5,43.6519]
["bitfinex-derivatives","ETHF0:USTF0",1746498894362,9.59124,1798.6,1798.5,43.6519]
["bitfinex-derivatives","ETHF0:USTF0",1746498894561,9.59124,1798.6,1798.5,44.7641]
["bitfinex-derivatives","ETHF0:USTF0",1746498894871,8.4791,1798.6,1798.5,44.7641]
["bitfinex-derivatives","ETHF0:USTF0",1746498895763,6.8798,1798.6,1798.5,44.7641]
["bitfinex-derivatives","ETHF0:USTF0",1746498896167,3.2078,1798.6,1798.5,44.7641]
["bitfinex-derivatives","ETHF0:USTF0",1746498897268,4.31994,1798.6,1798.5,43.6519]
["bitfinex-derivatives","ETHF0:USTF0",1746498897469,6.05314,1798.6,1798.5,44.7641]
["bitfinex-derivatives","ETHF0:USTF0",1746498897669,4.941,1798.6,1798.5,44.7641]
["bitfinex-derivatives","ETHF0:USTF0",1746498898171,8.613,1798.6,1798.5,44.7641]
["bitfinex-derivatives","ETHF0:USTF0",1746498898967,6.8798,1798.6,1798.5,44.7641]
["bitfinex-derivatives","ETHF0:USTF0",1746498899170,3.2078,1798.6,1798.5,44.7641]
["bitfinex-derivatives","ETHF0:USTF0",1746498903178,1.6423,1798.8,1798.7,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1746498904169,5.3143,1798.8,1798.7,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1746498905671,5.3143,1798.8,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498905972,5.27029,1798.7,1798.6,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1746498906175,7.8302,1798.7,1798.6,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1746498907874,7.8302,1798.7,1798.5,41.91217]
["bitfinex-derivatives","ETHF0:USTF0",1746498908076,1.5848,1798.6,1798.5,41.91217]
["bitfinex-derivatives","ETHF0:USTF0",1746498908776,1.11236,1798.3,1798.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1746498909069,1.5848,1798.2,1798.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1746498911176,5.2568,1798.2,1798.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1746498912679,3.672,1798.2,1798.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1746498913079,1.259,1798.4,1798.3,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746498913278,2.9528,1798.4,1798.3,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746498913678,4.06506,1798.4,1798.3,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746498914277,7.73706,1798.4,1798.3,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746498915375,7.73706,1798.4,1798.2,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746498915679,1.6938,1798.3,1798.2,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746498915979,1.6938,1798.3,1798.2,41.91236]
["bitfinex-derivatives","ETHF0:USTF0",1746498916179,5.3658,1798.3,1798.2,41.91236]
["bitfinex-derivatives","ETHF0:USTF0",1746498919383,6.47812,1798.3,1798.2,41.91236]
["bitfinex-derivatives","ETHF0:USTF0",1746498919583,5.3658,1798.3,1798.2,41.91236]
["bitfinex-derivatives","ETHF0:USTF0",1746498920283,5.3658,1798.3,1798.2,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746498920977,5.3658,1798.3,1798.1,41.91243]
["bitfinex-derivatives","ETHF0:USTF0",1746498921183,1.5742,1798.2,1798.1,41.91243]
["bitfinex-derivatives","ETHF0:USTF0",1746498922175,5.2462,1798.2,1798.1,41.91243]
["bitfinex-derivatives","ETHF0:USTF0",1746498923271,3.672,1798.2,1798.1,48.50863]
["bitfinex-derivatives","ETHF0:USTF0",1746498924081,3.68498787,1798.4,1798.3,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746498924384,5.50007585,1798.5,1798.4,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1746498924584,5.50007585,1798.5,1798.4,3.94476]
["bitfinex-derivatives","ETHF0:USTF0",1746498924881,5.50007585,1798.5,1798.4,49.74476]
["bitfinex-derivatives","ETHF0:USTF0",1746498925276,5.50007585,1798.5,1798.4,44.74476]
["bitfinex-derivatives","ETHF0:USTF0",1746498925479,5.50007585,1798.5,1798.4,48.48376]
["bitfinex-derivatives","ETHF0:USTF0",1746498926884,1.7263,1798.6,1798.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746498927384,1.7263,1798.6,1798.5,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1746498929084,1.7263,1798.6,1798.5,43.5483]
["bitfinex-derivatives","ETHF0:USTF0",1746498930187,1.7263,1798.6,1798.5,46.7561]
["bitfinex-derivatives","ETHF0:USTF0",1746498931790,1.7263,1798.6,1798.5,43.5483]
["bitfinex-derivatives","ETHF0:USTF0",1746498935489,1.7263,1798.6,1798.5,41.9122]
["bitfinex-derivatives","ETHF0:USTF0",1746498936089,5.3983,1798.6,1798.5,41.9122]
["bitfinex-derivatives","ETHF0:USTF0",1746498940193,3.672,1798.6,1798.5,41.9122]
["bitfinex-derivatives","ETHF0:USTF0",1746498940490,3.672,1798.6,1798.5,43.5888]
["bitfinex-derivatives","ETHF0:USTF0",1746498940691,3.672,1798.6,1798.5,41.9122]
["bitfinex-derivatives","ETHF0:USTF0",1746498940894,6.36364,1798.6,1798.5,41.9122]
["bitfinex-derivatives","ETHF0:USTF0",1746498941097,5.2515,1798.6,1798.5,41.9122]
["bitfinex-derivatives","ETHF0:USTF0",1746498943694,6.36364,1798.6,1798.5,41.9122]
["bitfinex-derivatives","ETHF0:USTF0",1746498945296,6.36364,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498945697,6.36364,1798.6,1798.5,41.9122]
["bitfinex-derivatives","ETHF0:USTF0",1746498948604,5.2515,1798.6,1798.5,41.9122]
["bitfinex-derivatives","ETHF0:USTF0",1746498949204,1.5795,1798.6,1798.5,41.9122]
["bitfinex-derivatives","ETHF0:USTF0",1746498951102,5.2515,1798.6,1798.5,41.9122]
["bitfinex-derivatives","ETHF0:USTF0",1746498953204,5.2515,1798.6,1798.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746498953608,6.36365,1798.6,1798.4,41.91223]
["bitfinex-derivatives","ETHF0:USTF0",1746498953808,1.7283,1798.5,1798.4,41.91223]
["bitfinex-derivatives","ETHF0:USTF0",1746498955812,1.7283,1798.5,1798.4,43.51473]
["bitfinex-derivatives","ETHF0:USTF0",1746498958916,2.8405,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498959211,6.5125,1798.5,1798.4,41.91226]
["bitfinex-derivatives","ETHF0:USTF0",1746498961513,6.5125,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498961714,1.11239,1798.2,1798.1,4.84243]
["bitfinex-derivatives","ETHF0:USTF0",1746498962214,4.78439,1798.2,1798.1,45.64243]
["bitfinex-derivatives","ETHF0:USTF0",1746498962617,3.672,1798.2,1798.1,45.64243]
["bitfinex-derivatives","ETHF0:USTF0",1746498963010,5.3383,1798.2,1798.1,41.91243]
["bitfinex-derivatives","ETHF0:USTF0",1746498963714,6.45069,1798.2,1798.1,41.91243]
["bitfinex-derivatives","ETHF0:USTF0",1746498965916,5.3383,1798.2,1798.1,41.91243]
["bitfinex-derivatives","ETHF0:USTF0",1746498967319,6.45069,1798.2,1798.1,41.91243]
["bitfinex-derivatives","ETHF0:USTF0",1746498968621,6.45069,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498969315,6.45069,1798.2,1798.1,41.91245]
["bitfinex-derivatives","ETHF0:USTF0",1746498969721,6.45069,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498971222,1.11245,1798.1,1798.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746498971526,3.93385,1798.1,1798.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746498971720,3.93385,1798.1,1798.0,41.9125]
["bitfinex-derivatives","ETHF0:USTF0",1746498971919,3.93385,1798.1,1798.0,43.4957]
["bitfinex-derivatives","ETHF0:USTF0",1746498972223,3.2078,1798.4,1798.1,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746498972421,3.2078,1798.4,1798.3,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746498972725,5.50007585,1798.5,1798.4,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1746498973021,7.30475909,1798.5,1798.4,4.32006]
["bitfinex-derivatives","ETHF0:USTF0",1746498973210,7.30475909,1798.5,1798.4,46.70326]
["bitfinex-derivatives","ETHF0:USTF0",1746498975723,7.30475909,1798.5,1798.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1746498975915,2.9379,1798.4,1798.3,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746498976116,6.6099,1798.4,1798.3,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746498976315,6.6099,1798.4,1798.3,2.83601]
["bitfinex-derivatives","ETHF0:USTF0",1746498976613,5.3817,1798.4,1798.3,2.83601]
["bitfinex-derivatives","ETHF0:USTF0",1746498977220,1.7097,1798.4,1798.3,2.83601]
["bitfinex-derivatives","ETHF0:USTF0",1746498978117,3.672,1798.4,1798.3,5.4457]
["bitfinex-derivatives","ETHF0:USTF0",1746498978423,3.672,1798.4,1798.3,9.76582]
["bitfinex-derivatives","ETHF0:USTF0",1746498979225,1.6042,1798.7,1798.6,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1746498980227,11.38828,1798.7,1798.4,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1746498980523,11.38828,1798.7,1798.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1746498980524,1.11221,1798.5,1798.3,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746498980728,1.2107,1798.4,1798.2,42.0208]
["bitfinex-derivatives","ETHF0:USTF0",1746498981022,2.28082,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746498981227,1.11239,1798.2,1798.0,4.83448]
["bitfinex-derivatives","ETHF0:USTF0",1746498981427,2.32315,1798.1,1798.0,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746498981623,1.2107,1798.1,1798.0,41.91248]
["bitfinex-derivatives","ETHF0:USTF0",1746498981823,2.8586,1798.1,1798.0,41.91248]
["bitfinex-derivatives","ETHF0:USTF0",1746498982322,6.5306,1798.1,1797.9,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1746498982526,4.7856,1798.0,1797.8,8.51863752]
["bitfinex-derivatives","ETHF0:USTF0",1746498982729,2.7463,1797.9,1797.8,49.31863752]
["bitfinex-derivatives","ETHF0:USTF0",1746498983332,2.7463,1797.9,1797.8,41.9126]
["bitfinex-derivatives","ETHF0:USTF0",1746498983630,3.85887,1797.9,1797.8,41.9126]
["bitfinex-derivatives","ETHF0:USTF0",1746498983924,2.7463,1797.9,1797.8,41.9126]
["bitfinex-derivatives","ETHF0:USTF0",1746498984130,6.4183,1797.9,1797.8,41.9126]
["bitfinex-derivatives","ETHF0:USTF0",1746498985131,7.53087,1797.9,1797.8,41.9126]
["bitfinex-derivatives","ETHF0:USTF0",1746498985328,6.4183,1797.9,1797.8,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746498988433,5.2498,1797.9,1797.8,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746498988629,5.2498,1797.9,1797.8,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1746498989132,1.5778,1797.9,1797.8,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1746498995138,5.2498,1797.9,1797.8,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1746498996539,5.2498,1797.9,1797.8,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746498996836,1.11269,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746498997232,3.672,1797.7,1797.6,45.1205]
["bitfinex-derivatives","ETHF0:USTF0",1746498997432,5.3785,1797.7,1797.6,45.1205]
["bitfinex-derivatives","ETHF0:USTF0",1746498999140,1.7065,1797.7,1797.6,45.1205]
["bitfinex-derivatives","ETHF0:USTF0",1746498999739,1.7065,1797.7,1797.6,4.3205]
["bitfinex-derivatives","ETHF0:USTF0",1746499000238,5.3785,1797.7,1797.6,45.1205]
["bitfinex-derivatives","ETHF0:USTF0",1746499001340,1.7065,1797.7,1797.6,45.1205]
["bitfinex-derivatives","ETHF0:USTF0",1746499002639,2.81919,1797.7,1797.6,45.1205]
["bitfinex-derivatives","ETHF0:USTF0",1746499003138,6.49119,1797.7,1797.6,45.1205]
["bitfinex-derivatives","ETHF0:USTF0",1746499003842,6.49119,1797.7,1797.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746499004030,1.11278,1797.6,1797.5,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746499004343,2.84108,1797.6,1797.5,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746499005240,6.51308,1797.6,1797.5,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746499006041,5.4003,1797.6,1797.5,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746499006236,3.672,1797.6,1797.5,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746499006435,3.672,1797.6,1797.5,4.03639]
["bitfinex-derivatives","ETHF0:USTF0",1746499007141,4.1489,1797.8,1797.7,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746499007642,5.26153,1797.8,1797.7,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746499008145,8.93353,1797.8,1797.7,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746499008746,7.8209,1797.8,1797.7,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746499009045,8.93353,1797.8,1797.7,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746499009235,7.8209,1797.8,1797.7,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746499009443,3.672,1797.8,1797.7,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746499009639,3.672,1797.8,1797.7,2.78909]
["bitfinex-derivatives","ETHF0:USTF0",1746499011442,5.4147,1797.8,1797.7,2.78909]
["bitfinex-derivatives","ETHF0:USTF0",1746499013542,3.672,1797.8,1797.7,2.78909]
["bitfinex-derivatives","ETHF0:USTF0",1746499014145,1.6487,1797.9,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746499014444,1.6487,1797.9,1797.8,3.99603]
["bitfinex-derivatives","ETHF0:USTF0",1746499019945,1.6487,1797.9,1797.8,44.79603]
["bitfinex-derivatives","ETHF0:USTF0",1746499022145,5.3207,1797.9,1797.8,3.99603]
["bitfinex-derivatives","ETHF0:USTF0",1746499022848,3.672,1797.9,1797.8,3.99603]
["bitfinex-derivatives","ETHF0:USTF0",1746499023239,3.9758,1798.0,1797.9,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746499023747,1.6264,1798.0,1797.9,2.78697]
["bitfinex-derivatives","ETHF0:USTF0",1746499023947,1.6264,1798.0,1797.9,3.96607]
["bitfinex-derivatives","ETHF0:USTF0",1746499024343,1.6264,1798.0,1797.9,2.78697]
["bitfinex-derivatives","ETHF0:USTF0",1746499026147,1.6264,1798.0,1797.9,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746499027249,5.2984,1798.0,1797.9,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746499028748,5.2984,1798.0,1797.9,2.84137]
["bitfinex-derivatives","ETHF0:USTF0",1746499030455,5.2984,1798.0,1797.7,44.76076]
["bitfinex-derivatives","ETHF0:USTF0",1746499030456,1.11257,1797.9,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746499030657,1.1895,1797.8,1797.7,41.91267]
["bitfinex-derivatives","ETHF0:USTF0",1746499030957,1.1895,1797.8,1797.5,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1746499031168,1.1128,1797.6,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746499031356,2.70444,1797.7,1797.5,41.91282]
["bitfinex-derivatives","ETHF0:USTF0",1746499031557,1.1786,1797.6,1797.5,41.91282]
["bitfinex-derivatives","ETHF0:USTF0",1746499031757,2.8117,1797.6,1797.5,41.91282]
["bitfinex-derivatives","ETHF0:USTF0",1746499032162,6.4837,1797.6,1797.5,41.91282]
["bitfinex-derivatives","ETHF0:USTF0",1746499032363,7.59646,1797.6,1797.5,41.91282]
["bitfinex-derivatives","ETHF0:USTF0",1746499032569,6.4837,1797.6,1797.5,41.91282]
["bitfinex-derivatives","ETHF0:USTF0",1746499032958,3.672,1797.6,1797.5,2.77132]
["bitfinex-derivatives","ETHF0:USTF0",1746499033257,3.2078,1797.9,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746499033258,4.8409,1797.9,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746499034061,1.6331,1797.9,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746499034259,5.3051,1797.9,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746499038462,6.41767,1797.9,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746499038666,5.3051,1797.9,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746499039066,5.3051,1797.9,1797.8,2.83713]
["bitfinex-derivatives","ETHF0:USTF0",1746499039367,1.6331,1797.9,1797.8,2.83713]
["bitfinex-derivatives","ETHF0:USTF0",1746499040069,2.389,1798.0,1797.9,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746499040569,4.1109,1798.0,1797.9,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746499040969,5.22341,1798.0,1797.9,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746499041170,5.22341,1798.0,1797.7,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1746499041171,1.11272,1797.7,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746499041471,1.7219,1797.9,1797.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1746499041769,2.83448,1797.9,1797.7,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1746499042071,6.50648,1797.9,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746499042871,10.90895913,1797.9,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746499043267,7.23695913,1797.9,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746499044473,7.23695913,1797.9,1797.8,2.24343]
["bitfinex-derivatives","ETHF0:USTF0",1746499046478,1.7219,1797.9,1797.8,2.24343]
["bitfinex-derivatives","ETHF0:USTF0",1746499047671,2.389,1798.0,1797.9,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746499047872,3.68134962,1798.1,1798.0,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1746499048071,3.68134962,1798.1,1798.0,4.32031]
["bitfinex-derivatives","ETHF0:USTF0",1746499048275,3.68134962,1798.1,1798.0,11.03621]
["bitfinex-derivatives","ETHF0:USTF0",1746499049882,5.51505913,1798.2,1798.1,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746499050080,5.51505913,1798.2,1798.1,8.98635]
["bitfinex-derivatives","ETHF0:USTF0",1746499050294,5.51505913,1798.4,1798.3,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746499050579,5.51505913,1798.4,1798.3,8.02912]
["bitfinex-derivatives","ETHF0:USTF0",1746499050978,5.51505913,1798.4,1798.3,9.21562]
["bitfinex-derivatives","ETHF0:USTF0",1746499051478,5.51505913,1798.4,1798.3,14.21562]
["bitfinex-derivatives","ETHF0:USTF0",1746499052176,5.51505913,1798.4,1798.3,55.01562]
["bitfinex-derivatives","ETHF0:USTF0",1746499052479,5.51505913,1798.4,1798.3,46.30662]
["bitfinex-derivatives","ETHF0:USTF0",1746499052679,5.51505913,1798.4,1798.3,50.01562]
["bitfinex-derivatives","ETHF0:USTF0",1746499054880,5.51505913,1798.4,1798.3,46.30662]
["bitfinex-derivatives","ETHF0:USTF0",1746499055082,1.6968,1798.4,1798.3,50.01462]
["bitfinex-derivatives","ETHF0:USTF0",1746499056579,1.11251,1798.0,1797.9,7.40603752]
["bitfinex-derivatives","ETHF0:USTF0",1746499056780,3.2078,1798.0,1797.9,8.51860752]
["bitfinex-derivatives","ETHF0:USTF0",1746499056977,4.32031,1798.0,1797.9,7.40603752]
["bitfinex-derivatives","ETHF0:USTF0",1746499057181,12.99231,1798.0,1797.9,7.40603752]
["bitfinex-derivatives","ETHF0:USTF0",1746499057774,1.11257,1797.9,1797.8,11.11061617]
["bitfinex-derivatives","ETHF0:USTF0",1746499057979,1.11269,1797.7,1797.6,7.40697318]
["bitfinex-derivatives","ETHF0:USTF0",1746499058281,4.78469,1797.7,1797.6,7.40697318]
["bitfinex-derivatives","ETHF0:USTF0",1746499058674,5.98039,1797.7,1797.6,7.40697318]
["bitfinex-derivatives","ETHF0:USTF0",1746499059782,4.8677,1797.7,1797.6,8.51973318]
["bitfinex-derivatives","ETHF0:USTF0",1746499060382,5.98039,1797.7,1797.6,7.40697318]
["bitfinex-derivatives","ETHF0:USTF0",1746499061581,5.98039,1797.7,1797.5,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746499061878,3.672,1797.7,1797.6,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746499062181,10.35675913,1798.0,1797.9,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746499064075,5.51505913,1798.0,1797.9,4.32037]
["bitfinex-derivatives","ETHF0:USTF0",1746499064276,5.51505913,1798.0,1797.9,5.44587]
["bitfinex-derivatives","ETHF0:USTF0",1746499064569,5.51505913,1798.0,1797.9,2.23807]
["bitfinex-derivatives","ETHF0:USTF0",1746499064776,2.7511,1798.1,1797.9,2.23807]
["bitfinex-derivatives","ETHF0:USTF0",1746499065179,2.7511,1798.1,1797.8,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1746499065376,1.5797,1798.0,1797.8,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1746499066186,1.5797,1798.0,1797.9,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746499066588,1.5797,1798.0,1797.8,2.78279]
["bitfinex-derivatives","ETHF0:USTF0",1746499066885,1.5797,1798.0,1797.9,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746499067084,1.5797,1798.0,1797.9,2.77537]
["bitfinex-derivatives","ETHF0:USTF0",1746499069293,1.5797,1798.0,1797.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1746499069592,1.5797,1798.0,1797.9,2.77537]
["bitfinex-derivatives","ETHF0:USTF0",1746499071484,1.1172,1798.1,1798.0,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1746499071790,2.8491,1798.2,1798.1,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746499071995,8.72285913,1798.4,1798.3,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746499072293,12.39485913,1798.4,1798.3,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746499072985,9.18705913,1798.4,1798.3,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746499073186,5.51505913,1798.4,1798.3,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746499073389,5.51505913,1798.4,1798.3,2.70262]
["bitfinex-derivatives","ETHF0:USTF0",1746499073690,5.51505913,1798.4,1798.3,43.50262]
["bitfinex-derivatives","ETHF0:USTF0",1746499076286,7.23885913,1798.4,1798.3,43.50262]
["bitfinex-derivatives","ETHF0:USTF0",1746499076597,1.7238,1798.4,1798.3,43.50262]
["bitfinex-derivatives","ETHF0:USTF0",1746499078598,1.1619,1798.5,1798.4,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1746499078798,1.1619,1798.5,1798.4,2.78106]
["bitfinex-derivatives","ETHF0:USTF0",1746499078998,3.2078,1798.6,1798.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746499079194,3.2078,1798.6,1798.5,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1746499079397,9.93965913,1799.0,1798.9,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1746499079797,11.56285913,1799.0,1798.9,41.91195]
["bitfinex-derivatives","ETHF0:USTF0",1746499080193,13.61165913,1799.0,1798.9,41.91195]
["bitfinex-derivatives","ETHF0:USTF0",1746499080499,15.40135909,1799.0,1798.9,41.91195]
["bitfinex-derivatives","ETHF0:USTF0",1746499080999,15.40135909,1799.0,1798.9,43.48905]
["bitfinex-derivatives","ETHF0:USTF0",1746499081299,10.51255909,1799.0,1798.9,43.48905]
["bitfinex-derivatives","ETHF0:USTF0",1746499084301,3.2078,1799.0,1798.9,43.48905]
["bitfinex-derivatives","ETHF0:USTF0",1746499084595,2.7776,1799.1,1799.0,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1746499084795,2.7776,1799.1,1799.0,2.80179]
["bitfinex-derivatives","ETHF0:USTF0",1746499084995,1.2113,1799.3,1799.0,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746499085191,8.54,1799.4,1799.3,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1746499085998,8.54,1799.4,1799.3,2.80161]
["bitfinex-derivatives","ETHF0:USTF0",1746499086796,6.8798,1799.4,1799.3,2.80161]
["bitfinex-derivatives","ETHF0:USTF0",1746499087198,6.8798,1799.4,1799.3,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1746499087398,8.5089,1799.4,1799.3,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1746499088098,5.3011,1799.4,1799.3,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1746499088601,3.672,1799.4,1799.3,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1746499088792,3.672,1799.4,1799.3,6.11171]
["bitfinex-derivatives","ETHF0:USTF0",1746499089294,3.672,1799.4,1799.3,7.74651]
["bitfinex-derivatives","ETHF0:USTF0",1746499089492,0.71906248,1799.4,1799.3,7.74651]
["bitfinex-derivatives","ETHF0:USTF0",1746499089796,2.48e-06,1799.4,1799.3,7.74651]
["bitfinex-derivatives","ETHF0:USTF0",1746499090095,5.50000588,1799.9,1799.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746499090300,5.50000588,1799.9,1799.8,4.8124]
["bitfinex-derivatives","ETHF0:USTF0",1746499090894,5.50000588,1799.9,1799.8,45.6124]
["bitfinex-derivatives","ETHF0:USTF0",1746499092501,5.50000588,1799.9,1799.8,51.1246]
["bitfinex-derivatives","ETHF0:USTF0",1746499092701,2.888,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746499093203,6.56,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746499094501,7.67117,1800.2,1800.0,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1746499094803,1.11127,1800.0,1799.9,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1746499095004,2.82584,1800.1,1799.9,6.39043]
["bitfinex-derivatives","ETHF0:USTF0",1746499095197,1.7146,1800.0,1799.9,6.39043]
["bitfinex-derivatives","ETHF0:USTF0",1746499095596,1.7146,1800.0,1799.9,2.69543]
["bitfinex-derivatives","ETHF0:USTF0",1746499095793,6.03372,1800.0,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746499095998,1.1823,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746499096205,7.65453,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746499096500,6.5432,1799.9,1799.7,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1746499096704,2.814,1799.8,1799.7,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1746499096892,2.814,1799.8,1799.7,41.91144]
["bitfinex-derivatives","ETHF0:USTF0",1746499097092,6.486,1799.8,1799.7,41.91144]
["bitfinex-derivatives","ETHF0:USTF0",1746499097908,3.672,1799.8,1799.7,41.91144]
["bitfinex-derivatives","ETHF0:USTF0",1746499098204,1.1823,1799.9,1799.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746499098405,1.1823,1799.9,1799.8,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1746499099211,4.8543,1799.9,1799.8,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1746499099804,6.5529,1799.9,1799.8,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1746499101912,7.66423,1799.9,1799.8,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1746499102105,6.5529,1799.9,1799.5,9.2924]
["bitfinex-derivatives","ETHF0:USTF0",1746499102309,1.11147,1799.7,1799.5,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1746499102513,1.7375,1799.6,1799.5,8.01438]
["bitfinex-derivatives","ETHF0:USTF0",1746499102712,1.7375,1799.6,1799.5,48.81438]
["bitfinex-derivatives","ETHF0:USTF0",1746499103009,6.05682,1799.6,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746499103309,9.72882,1799.6,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746499103607,1.11169,1799.4,1799.2,4.80674]
["bitfinex-derivatives","ETHF0:USTF0",1746499103808,1.11177,1799.2,1799.1,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1746499104006,1.11177,1799.2,1799.1,44.495]
["bitfinex-derivatives","ETHF0:USTF0",1746499104203,6.52127,1799.2,1799.1,44.495]
["bitfinex-derivatives","ETHF0:USTF0",1746499104397,5.4095,1799.2,1799.1,45.60683]
["bitfinex-derivatives","ETHF0:USTF0",1746499104702,3.672,1799.2,1799.1,45.60683]
["bitfinex-derivatives","ETHF0:USTF0",1746499104900,3.672,1799.2,1799.1,46.72513]
["bitfinex-derivatives","ETHF0:USTF0",1746499105209,4.3577,1799.3,1799.2,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1746499105509,4.3577,1799.3,1799.2,2.74497]
["bitfinex-derivatives","ETHF0:USTF0",1746499105911,5.46941,1799.3,1799.2,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1746499106110,9.14141,1799.3,1799.2,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1746499106312,1.11177,1799.2,1799.1,44.495]
["bitfinex-derivatives","ETHF0:USTF0",1746499106512,2.68847,1799.2,1799.1,44.495]
["bitfinex-derivatives","ETHF0:USTF0",1746499107113,1.11183,1799.1,1799.0,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746499107315,3.89073,1799.1,1799.0,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746499107708,1.11189,1799.0,1798.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746499107906,2.68759,1799.0,1798.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746499108112,1.11198,1798.9,1798.7,6.38464]
["bitfinex-derivatives","ETHF0:USTF0",1746499108410,2.7474,1798.9,1798.8,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1746499108601,2.7474,1798.9,1798.8,43.48961]
["bitfinex-derivatives","ETHF0:USTF0",1746499108817,3.85935,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746499109013,5.9552,1798.9,1798.6,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1746499109212,2.68775,1798.8,1798.6,2.68969]
["bitfinex-derivatives","ETHF0:USTF0",1746499109418,1.5757,1798.8,1798.6,2.68969]
["bitfinex-derivatives","ETHF0:USTF0",1746499109606,1.5757,1798.7,1798.6,2.68969]
["bitfinex-derivatives","ETHF0:USTF0",1746499109807,2.68778,1798.7,1798.6,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1746499110316,1.11217,1798.6,1798.4,4.80722]
["bitfinex-derivatives","ETHF0:USTF0",1746499110515,1.1122,1798.5,1798.4,6.44962]
["bitfinex-derivatives","ETHF0:USTF0",1746499111016,2.83927,1798.6,1798.4,6.44962]
["bitfinex-derivatives","ETHF0:USTF0",1746499111313,5.3991,1798.6,1798.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746499111515,1.1122,1798.5,1798.4,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1746499111817,2.8393,1798.5,1798.4,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1746499112010,1.11226,1798.4,1797.9,5.9891]
["bitfinex-derivatives","ETHF0:USTF0",1746499112318,2.83936,1798.4,1798.3,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746499112513,2.83936,1798.4,1798.3,41.91232]
["bitfinex-derivatives","ETHF0:USTF0",1746499113116,2.83936,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746499113416,2.83936,1798.4,1798.3,41.91232]
["bitfinex-derivatives","ETHF0:USTF0",1746499113417,1.7271,1798.4,1798.3,41.91232]
["bitfinex-derivatives","ETHF0:USTF0",1746499114117,5.3991,1798.4,1798.3,41.91232]
["bitfinex-derivatives","ETHF0:USTF0",1746499115219,2.83936,1798.4,1798.3,43.62792]
["bitfinex-derivatives","ETHF0:USTF0",1746499115520,1.7271,1798.4,1798.3,43.62792]
["bitfinex-derivatives","ETHF0:USTF0",1746499115818,2.83936,1798.4,1798.3,42.5156]
["bitfinex-derivatives","ETHF0:USTF0",1746499116007,2.8697,1798.4,1798.1,8.01621]
["bitfinex-derivatives","ETHF0:USTF0",1746499116209,1.11239,1798.2,1798.1,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1746499116413,1.7258,1798.3,1798.2,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746499117120,5.3978,1798.3,1798.2,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746499117821,5.3978,1798.3,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746499118021,3.2078,1798.1,1798.0,41.91249]
["bitfinex-derivatives","ETHF0:USTF0",1746499118225,3.2078,1798.1,1798.0,43.61639]
["bitfinex-derivatives","ETHF0:USTF0",1746499118621,4.32025,1798.1,1798.0,43.61639]
["bitfinex-derivatives","ETHF0:USTF0",1746499118819,3.2078,1798.1,1798.0,43.61639]
["bitfinex-derivatives","ETHF0:USTF0",1746499119320,2.8,1798.2,1798.1,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746499119520,2.8,1798.2,1798.1,2.81635]
["bitfinex-derivatives","ETHF0:USTF0",1746499119824,3.91239,1798.2,1798.1,2.81635]
["bitfinex-derivatives","ETHF0:USTF0",1746499120119,7.58439,1798.2,1798.1,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1746499120420,1.11245,1798.1,1798.0,41.91246]
["bitfinex-derivatives","ETHF0:USTF0",1746499120608,2.70525,1798.1,1798.0,43.49526]
["bitfinex-derivatives","ETHF0:USTF0",1746499121017,1.5928,1798.1,1798.0,43.49526]
["bitfinex-derivatives","ETHF0:USTF0",1746499121419,2.70525,1798.1,1798.0,43.49526]
["bitfinex-derivatives","ETHF0:USTF0",1746499121622,1.5928,1798.1,1798.0,43.49526]
["bitfinex-derivatives","ETHF0:USTF0",1746499121917,2.70525,1798.1,1798.0,42.3828]
["bitfinex-derivatives","ETHF0:USTF0",1746499122113,5.2648,1798.1,1798.0,43.49531]
["bitfinex-derivatives","ETHF0:USTF0",1746499122315,3.672,1798.1,1798.0,43.49531]
["bitfinex-derivatives","ETHF0:USTF0",1746499123220,5.90067,1798.3,1798.2,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746499123421,3.2078,1798.3,1798.2,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746499124024,0.00499684,1798.4,1798.3,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746499124216,1.11725684,1798.4,1798.3,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746499124723,0.00499684,1798.4,1798.3,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746499127028,0.00499684,1798.4,1798.3,6.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746499127214,0.00499684,1798.4,1798.3,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746499127420,0.00499684,1798.4,1798.3,2.75032]
["bitfinex-derivatives","ETHF0:USTF0",1746499127921,0.00499684,1798.4,1798.3,7.75032]
["bitfinex-derivatives","ETHF0:USTF0",1746499128320,1.1803,1799.0,1798.5,2.78042]
["bitfinex-derivatives","ETHF0:USTF0",1746499128526,2.2922,1799.0,1798.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1746499128727,1.11195,1798.9,1798.6,10.9503]
["bitfinex-derivatives","ETHF0:USTF0",1746499129027,1.11195,1798.9,1798.7,2.81733]
["bitfinex-derivatives","ETHF0:USTF0",1746499129227,5.50004,1799.0,1798.8,2.81731]
["bitfinex-derivatives","ETHF0:USTF0",1746499129622,4.3881,1799.0,1798.9,2.81725]
["bitfinex-derivatives","ETHF0:USTF0",1746499130230,8.0601,1799.0,1798.9,2.81725]
["bitfinex-derivatives","ETHF0:USTF0",1746499130530,6.8798,1799.0,1798.9,2.81725]
["bitfinex-derivatives","ETHF0:USTF0",1746499131522,6.8798,1799.0,1798.9,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1746499131523,7.99169,1799.0,1798.9,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1746499131926,1.11195,1798.9,1798.8,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1746499132126,6.48165,1798.9,1798.8,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1746499132328,6.5618,1798.9,1798.8,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1746499133029,7.67375,1798.9,1798.7,2.84453]
["bitfinex-derivatives","ETHF0:USTF0",1746499133223,6.5618,1798.9,1798.8,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1746499133524,6.5618,1798.9,1798.8,2.84451]
["bitfinex-derivatives","ETHF0:USTF0",1746499135324,3.672,1798.9,1798.8,2.84451]
["bitfinex-derivatives","ETHF0:USTF0",1746499138323,5.3205,1798.9,1798.8,2.84451]
["bitfinex-derivatives","ETHF0:USTF0",1746499138726,6.43245,1798.9,1798.8,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1746499139133,5.3205,1798.9,1798.7,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746499139332,2.8348,1798.8,1798.7,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746499139526,3.672,1798.9,1798.8,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1746499140230,3.2078,1799.0,1798.9,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1746499141126,6.8798,1799.0,1798.9,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1746499141336,6.8798,1799.0,1798.9,4.80595]
["bitfinex-derivatives","ETHF0:USTF0",1746499142131,3.2078,1799.2,1798.9,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1746499142332,1.11171,1799.3,1799.2,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1746499142631,1.11171,1799.3,1799.1,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746499142827,1.11177,1799.2,1799.0,4.80584]
["bitfinex-derivatives","ETHF0:USTF0",1746499143027,2.31243,1799.1,1799.0,4.80584]
["bitfinex-derivatives","ETHF0:USTF0",1746499143226,3.47963,1799.1,1799.0,4.80584]
["bitfinex-derivatives","ETHF0:USTF0",1746499143833,2.3678,1799.1,1799.0,4.80584]
["bitfinex-derivatives","ETHF0:USTF0",1746499144135,6.0398,1799.1,1799.0,4.80584]
["bitfinex-derivatives","ETHF0:USTF0",1746499144336,7.15163,1799.1,1799.0,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1746499144633,6.0398,1799.1,1798.9,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1746499144833,3.2078,1799.0,1798.9,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1746499145232,6.8798,1799.0,1798.9,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1746499146932,3.672,1799.0,1798.9,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1746499148134,4.8726,1799.1,1799.0,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1746499149336,3.672,1799.1,1799.0,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1746499152432,3.672,1799.1,1799.0,3.47329]
["bitfinex-derivatives","ETHF0:USTF0",1746499153341,1.1946,1799.3,1799.2,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1746499153541,1.1946,1799.3,1799.2,41.91177]
["bitfinex-derivatives","ETHF0:USTF0",1746499154240,3.672,1799.3,1799.2,41.91177]
["bitfinex-derivatives","ETHF0:USTF0",1746499154634,3.672,1799.3,1799.2,43.58617]
["bitfinex-derivatives","ETHF0:USTF0",1746499155244,12.56150588,1799.5,1799.4,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1746499155544,6.69770588,1799.5,1799.4,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1746499156142,10.36970588,1799.5,1799.4,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1746499156644,4.8697,1799.5,1799.4,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1746499158147,9.8697,1799.5,1799.2,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1746499158443,1.11195,1798.9,1798.8,4.31979]
["bitfinex-derivatives","ETHF0:USTF0",1746499158648,3.2078,1799.1,1798.9,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1746499158942,2.22663,1799.0,1798.9,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1746499159146,1.11195,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746499159343,3.2078,1798.9,1798.6,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1746499159539,2.20705,1798.8,1798.7,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1746499159739,2.20705,1798.8,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746499160243,5.87905,1798.8,1798.7,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1746499161356,5.87905,1798.8,1798.6,41.9121]
["bitfinex-derivatives","ETHF0:USTF0",1746499162049,4.31988,1798.7,1798.6,41.9121]
["bitfinex-derivatives","ETHF0:USTF0",1746499162243,9.60938,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746499162550,1.11216,1798.6,1798.4,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746499162747,3.94026,1798.6,1798.4,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746499163049,3.94026,1798.6,1798.2,6.8988]
["bitfinex-derivatives","ETHF0:USTF0",1746499163050,3.2078,1798.5,1798.2,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746499163352,2.28879,1798.4,1798.2,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746499163545,3.95489,1798.4,1798.2,43.59527]
["bitfinex-derivatives","ETHF0:USTF0",1746499163746,1.6661,1798.3,1798.2,43.59527]
["bitfinex-derivatives","ETHF0:USTF0",1746499164047,2.77842,1798.3,1798.2,42.4829]
["bitfinex-derivatives","ETHF0:USTF0",1746499164246,5.98622,1798.3,1798.2,42.4829]
["bitfinex-derivatives","ETHF0:USTF0",1746499164441,1.11239,1798.2,1798.1,11.11061617]
["bitfinex-derivatives","ETHF0:USTF0",1746499164642,1.11239,1798.2,1797.8,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1746499164643,2.8444,1798.2,1797.8,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1746499164845,1.11254,1798.0,1797.9,2.79547]
["bitfinex-derivatives","ETHF0:USTF0",1746499165337,6.45064,1798.0,1797.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1746499165949,5.3381,1798.0,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746499166249,3.2078,1797.8,1797.7,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746499166449,2.26921,1797.9,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746499166650,2.7944,1797.9,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746499166853,3.907,1797.9,1797.7,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1746499167152,7.579,1797.9,1797.8,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1746499167342,7.57897,1797.9,1797.8,2.83013]
["bitfinex-derivatives","ETHF0:USTF0",1746499167543,6.4664,1797.9,1797.8,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1746499167851,7.57897,1797.9,1797.8,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1746499168150,1.11267,1797.8,1797.6,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1746499168352,2.75049,1797.7,1797.6,2.83021]
["bitfinex-derivatives","ETHF0:USTF0",1746499168743,1.6378,1797.7,1797.6,2.83026]
["bitfinex-derivatives","ETHF0:USTF0",1746499169051,4.3668,1797.8,1797.7,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746499169245,4.3668,1797.8,1797.7,2.79569]
["bitfinex-derivatives","ETHF0:USTF0",1746499169445,3.2078,1797.8,1797.7,2.79569]
["bitfinex-derivatives","ETHF0:USTF0",1746499170648,4.8176,1797.8,1797.7,2.79569]
["bitfinex-derivatives","ETHF0:USTF0",1746499171854,3.2078,1798.0,1797.7,2.79569]
["bitfinex-derivatives","ETHF0:USTF0",1746499172046,10.81770957,1798.2,1798.0,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746499172545,3.66529957,1798.2,1798.1,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746499172748,3.66529957,1798.2,1798.1,12.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746499174848,5.47255,1798.6,1798.4,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746499175045,2.78843,1798.5,1798.3,4.80428]
["bitfinex-derivatives","ETHF0:USTF0",1746499175253,1.6762,1798.5,1798.2,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1746499175455,1.6762,1798.4,1798.2,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1746499175653,1.11232,1798.3,1798.2,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1746499175854,5.99631,1798.4,1798.2,2.85479]
["bitfinex-derivatives","ETHF0:USTF0",1746499176142,5.3482,1798.3,1798.2,2.85479]
["bitfinex-derivatives","ETHF0:USTF0",1746499177754,3.672,1798.3,1798.2,7.85479]
["bitfinex-derivatives","ETHF0:USTF0",1746499177950,3.672,1798.3,1798.2,9.00209]
["bitfinex-derivatives","ETHF0:USTF0",1746499178151,1.1526,1798.6,1798.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746499179362,4.8246,1798.6,1798.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746499180956,5.93674,1798.6,1798.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746499181162,10.74664,1798.6,1798.4,2.73292]
["bitfinex-derivatives","ETHF0:USTF0",1746499181348,9.6345,1798.6,1798.4,2.73292]
["bitfinex-derivatives","ETHF0:USTF0",1746499181553,9.6345,1798.6,1798.3,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1746499181554,1.11226,1798.4,1798.3,4.80431]
["bitfinex-derivatives","ETHF0:USTF0",1746499181756,1.11226,1798.4,1798.3,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746499181956,2.26596,1798.4,1798.3,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746499182163,5.93796,1798.4,1798.3,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746499183370,1.11239,1798.2,1798.1,4.32023]
["bitfinex-derivatives","ETHF0:USTF0",1746499184053,4.8686,1798.2,1798.1,4.32023]
["bitfinex-derivatives","ETHF0:USTF0",1746499184750,4.8686,1798.2,1798.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1746499184956,6.5327,1798.2,1798.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1746499186370,3.672,1798.2,1798.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1746499187968,3.672,1798.2,1798.1,2.24203]
["bitfinex-derivatives","ETHF0:USTF0",1746499189261,6.666,1798.4,1798.2,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1746499189461,8.296,1798.4,1798.3,2.71592]
["bitfinex-derivatives","ETHF0:USTF0",1746499189867,3.2078,1798.4,1798.3,2.71592]
["bitfinex-derivatives","ETHF0:USTF0",1746499190358,6.8798,1798.4,1798.3,2.71592]
["bitfinex-derivatives","ETHF0:USTF0",1746499190760,3.672,1798.4,1798.3,2.71592]
["bitfinex-derivatives","ETHF0:USTF0",1746499191173,4.9123,1798.7,1798.6,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1746499191470,3.2078,1798.7,1798.6,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1746499191972,3.2078,1798.7,1798.6,41.91214]
["bitfinex-derivatives","ETHF0:USTF0",1746499192169,6.8798,1798.7,1798.6,44.79904]
["bitfinex-derivatives","ETHF0:USTF0",1746499195374,9.66538,1798.7,1798.6,43.58794]
["bitfinex-derivatives","ETHF0:USTF0",1746499195577,9.66538,1798.7,1798.6,42.4758]
["bitfinex-derivatives","ETHF0:USTF0",1746499195966,9.66538,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746499196576,1.11214,1798.6,1798.5,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746499196874,2.77734,1798.6,1798.5,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746499197067,6.44934,1798.6,1798.5,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746499197374,5.3372,1798.6,1798.5,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746499197873,6.44934,1798.6,1798.5,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746499198075,5.3372,1798.6,1798.5,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746499198372,5.3372,1798.6,1798.5,2.77656]
["bitfinex-derivatives","ETHF0:USTF0",1746499200580,6.44934,1798.6,1798.5,2.77656]
["bitfinex-derivatives","ETHF0:USTF0",1746499201178,5.3372,1798.6,1798.5,2.77656]
["bitfinex-derivatives","ETHF0:USTF0",1746499201378,1.1122,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746499201579,1.11226,1798.4,1798.3,4.32011]
["bitfinex-derivatives","ETHF0:USTF0",1746499201871,2.21756,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746499202066,7.57926,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746499203176,1.11232,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746499203379,2.80202,1798.3,1798.2,41.91239]
["bitfinex-derivatives","ETHF0:USTF0",1746499204177,5.3617,1798.3,1798.2,41.91239]
["bitfinex-derivatives","ETHF0:USTF0",1746499205480,6.47402,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746499206177,6.47402,1798.3,1798.2,41.91239]
["bitfinex-derivatives","ETHF0:USTF0",1746499206679,6.47402,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746499206877,6.47402,1798.3,1798.2,41.91239]
["bitfinex-derivatives","ETHF0:USTF0",1746499207779,6.47402,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746499208278,1.11239,1798.2,1798.1,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1746499208481,2.80799,1798.2,1798.1,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1746499208675,1.11245,1798.1,1798.0,2.31566]
["bitfinex-derivatives","ETHF0:USTF0",1746499208975,2.80805,1798.1,1798.0,44.80246]
["bitfinex-derivatives","ETHF0:USTF0",1746499209176,6.48005,1798.1,1798.0,44.80246]
["bitfinex-derivatives","ETHF0:USTF0",1746499211285,4.78445,1798.1,1798.0,44.80246]
["bitfinex-derivatives","ETHF0:USTF0",1746499212184,4.78445,1798.1,1798.0,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1746499212481,1.11257,1797.9,1797.8,2.25841]
["bitfinex-derivatives","ETHF0:USTF0",1746499212679,1.11263,1797.8,1797.7,2.32194]
["bitfinex-derivatives","ETHF0:USTF0",1746499212878,1.11263,1797.8,1797.7,2.32199]
["bitfinex-derivatives","ETHF0:USTF0",1746499213079,4.78463,1797.8,1797.7,2.32199]
["bitfinex-derivatives","ETHF0:USTF0",1746499213272,3.672,1797.8,1797.7,10.52979]
["bitfinex-derivatives","ETHF0:USTF0",1746499213477,3.672,1797.8,1797.7,7.32199]
["bitfinex-derivatives","ETHF0:USTF0",1746499213882,3.672,1797.8,1797.7,4.01219]
["bitfinex-derivatives","ETHF0:USTF0",1746499214084,1.11251,1798.0,1797.7,2.8995]
["bitfinex-derivatives","ETHF0:USTF0",1746499214279,1.11251,1798.0,1797.9,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746499214783,2.6893,1798.1,1797.9,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746499215084,8.01023,1798.2,1798.1,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746499215285,3.2078,1798.2,1798.1,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746499215484,5.50000588,1798.2,1798.1,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746499215672,6.61243588,1798.2,1798.0,2.32667]
["bitfinex-derivatives","ETHF0:USTF0",1746499215880,1.11245,1798.1,1798.0,3.90038]
["bitfinex-derivatives","ETHF0:USTF0",1746499216083,1.11245,1798.1,1798.0,2.32668]
["bitfinex-derivatives","ETHF0:USTF0",1746499217083,4.78445,1798.1,1798.0,2.32668]
["bitfinex-derivatives","ETHF0:USTF0",1746499218487,3.672,1798.1,1798.0,2.32668]
["bitfinex-derivatives","ETHF0:USTF0",1746499220590,4.78445,1798.1,1798.0,2.32668]
["bitfinex-derivatives","ETHF0:USTF0",1746499222292,3.672,1798.1,1798.0,2.32668]
["bitfinex-derivatives","ETHF0:USTF0",1746499222790,4.78445,1798.1,1798.0,2.32668]
["bitfinex-derivatives","ETHF0:USTF0",1746499223593,4.78445,1798.1,1798.0,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1746499223990,4.78445,1798.1,1798.0,2.32671]
["bitfinex-derivatives","ETHF0:USTF0",1746499226293,3.672,1798.1,1798.0,2.32671]
["bitfinex-derivatives","ETHF0:USTF0",1746499227280,4.78445,1798.1,1798.0,2.32671]
["bitfinex-derivatives","ETHF0:USTF0",1746499228393,4.78445,1798.1,1798.0,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1746499228589,1.11257,1797.9,1797.8,4.79959]
["bitfinex-derivatives","ETHF0:USTF0",1746499229194,4.78457,1797.9,1797.8,4.79959]
["bitfinex-derivatives","ETHF0:USTF0",1746499230193,4.8153,1797.9,1797.8,4.79959]
["bitfinex-derivatives","ETHF0:USTF0",1746499230994,5.92787,1797.9,1797.8,4.79959]
["bitfinex-derivatives","ETHF0:USTF0",1746499231194,7.62087,1797.9,1797.8,4.79959]
["bitfinex-derivatives","ETHF0:USTF0",1746499231799,6.5083,1797.9,1797.8,4.79959]
["bitfinex-derivatives","ETHF0:USTF0",1746499231990,4.8153,1797.9,1797.8,4.79959]
["bitfinex-derivatives","ETHF0:USTF0",1746499232190,4.8153,1797.9,1797.8,6.42659]
["bitfinex-derivatives","ETHF0:USTF0",1746499233090,3.672,1797.9,1797.8,6.42659]
["bitfinex-derivatives","ETHF0:USTF0",1746499233590,5.50000588,1798.1,1798.0,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1746499233796,9.12352732,1798.4,1798.3,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746499233997,4.92987044,1798.4,1798.3,13.10812]
["bitfinex-derivatives","ETHF0:USTF0",1746499234197,14.09810037,1798.8,1798.7,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1746499234499,14.09810037,1798.8,1798.7,4.80008]
["bitfinex-derivatives","ETHF0:USTF0",1746499234695,14.09810037,1798.8,1798.7,45.60008]
["bitfinex-derivatives","ETHF0:USTF0",1746499235801,15.21011037,1798.8,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746499235992,15.80150037,1798.8,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746499236297,19.47350037,1798.8,1798.7,41.91208]
["bitfinex-derivatives","ETHF0:USTF0",1746499236901,8.5832,1798.8,1798.7,41.91208]
["bitfinex-derivatives","ETHF0:USTF0",1746499237202,6.8798,1798.8,1798.7,41.91208]
["bitfinex-derivatives","ETHF0:USTF0",1746499237401,6.8798,1798.8,1798.7,44.77528]
["bitfinex-derivatives","ETHF0:USTF0",1746499238196,5.38648338,1799.1,1799.0,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1746499239895,5.38648338,1799.1,1798.9,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1746499240099,1.5879,1799.0,1798.9,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1746499241201,5.2599,1799.0,1798.9,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1746499242208,5.2599,1799.0,1798.9,2.70363]
["bitfinex-derivatives","ETHF0:USTF0",1746499244608,5.2599,1799.0,1798.9,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1746499246311,6.37179,1799.0,1798.9,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1746499246510,5.2599,1799.0,1798.9,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1746499247111,1.5879,1799.0,1798.9,4.78393]
["bitfinex-derivatives","ETHF0:USTF0",1746499248009,1.5879,1799.0,1798.9,6.35583]
["bitfinex-derivatives","ETHF0:USTF0",1746499248805,4.3364,1799.3,1799.2,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1746499249007,3.68308338,1799.5,1799.4,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1746499249412,3.68308338,1799.5,1799.4,4.79464]
["bitfinex-derivatives","ETHF0:USTF0",1746499249716,3.68308338,1799.5,1799.4,6.03934]
["bitfinex-derivatives","ETHF0:USTF0",1746499249904,3.68308338,1799.5,1799.4,7.61124]
["bitfinex-derivatives","ETHF0:USTF0",1746499250109,3.68308338,1799.5,1799.4,16.28324]
["bitfinex-derivatives","ETHF0:USTF0",1746499250706,3.68308338,1799.5,1799.4,11.28324]
["bitfinex-derivatives","ETHF0:USTF0",1746499251208,3.68308338,1799.5,1799.4,52.08324]
["bitfinex-derivatives","ETHF0:USTF0",1746499253416,3.68308338,1799.5,1799.4,57.08324]
["bitfinex-derivatives","ETHF0:USTF0",1746499254003,3.68308338,1799.5,1799.4,52.08324]
["bitfinex-derivatives","ETHF0:USTF0",1746499255410,1.5881,1799.7,1799.6,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1746499256518,9.7959,1799.7,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746499256712,2.35735,1799.6,1799.4,45.59363]
["bitfinex-derivatives","ETHF0:USTF0",1746499256913,2.936,1799.6,1799.5,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1746499257213,6.608,1799.6,1799.5,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1746499257905,7.71955,1799.6,1799.4,45.59358]
["bitfinex-derivatives","ETHF0:USTF0",1746499258115,2.80178,1799.5,1799.4,44.482]
["bitfinex-derivatives","ETHF0:USTF0",1746499258314,2.80178,1799.5,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746499258315,6.00958,1799.5,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746499258508,7.19968,1799.5,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746499259208,10.87168,1799.5,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746499259611,9.7601,1799.5,1799.4,41.91164]
["bitfinex-derivatives","ETHF0:USTF0",1746499259813,6.5523,1799.5,1799.4,41.91164]
["bitfinex-derivatives","ETHF0:USTF0",1746499260616,1.11171,1799.3,1799.2,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1746499260814,1.11171,1799.3,1799.2,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1746499261015,1.11171,1799.3,1799.2,41.91177]
["bitfinex-derivatives","ETHF0:USTF0",1746499261218,4.78371,1799.3,1799.2,41.91177]
["bitfinex-derivatives","ETHF0:USTF0",1746499261818,3.672,1799.3,1799.2,41.91177]
["bitfinex-derivatives","ETHF0:USTF0",1746499262016,1.11177,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746499262220,1.11177,1799.2,1799.0,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746499262221,1.11183,1799.1,1799.0,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746499262418,2.2926,1799.1,1799.0,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746499262618,2.2926,1799.1,1799.0,41.91185]
["bitfinex-derivatives","ETHF0:USTF0",1746499263321,4.8015,1799.1,1799.0,41.91185]
["bitfinex-derivatives","ETHF0:USTF0",1746499263820,3.672,1799.1,1799.0,44.70855]
["bitfinex-derivatives","ETHF0:USTF0",1746499264218,1.7364,1799.2,1799.1,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1746499265222,5.4084,1799.2,1799.1,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1746499266321,5.4084,1799.2,1799.0,44.70854]
["bitfinex-derivatives","ETHF0:USTF0",1746499266522,1.11183,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746499266825,4.09248,1799.1,1798.9,8.00173]
["bitfinex-derivatives","ETHF0:USTF0",1746499267017,4.09244,1799.1,1799.0,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1746499267328,7.76444,1799.1,1799.0,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1746499267524,7.76444,1799.1,1798.9,48.80171]
["bitfinex-derivatives","ETHF0:USTF0",1746499267822,2.954,1799.0,1798.9,48.80171]
["bitfinex-derivatives","ETHF0:USTF0",1746499268020,3.672,1799.1,1799.0,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1746499268321,1.7431,1799.2,1799.1,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1746499268523,1.7431,1799.2,1799.1,2.77453]
["bitfinex-derivatives","ETHF0:USTF0",1746499269424,1.7431,1799.2,1799.1,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1746499273327,3.2078,1799.3,1799.2,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1746499273524,4.8806,1799.3,1799.2,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1746499274129,8.5526,1799.3,1799.2,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1746499275718,9.66431,1799.3,1799.2,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1746499275921,8.5526,1799.3,1799.2,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1746499277629,5.3448,1799.3,1799.2,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1746499280131,1.6728,1799.3,1799.2,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1746499281232,5.3448,1799.3,1799.2,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1746499284127,6.8798,1799.5,1799.4,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1746499284633,10.56288338,1799.5,1799.4,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1746499284831,10.56288338,1799.5,1799.4,4.01984]
["bitfinex-derivatives","ETHF0:USTF0",1746499285133,6.89088338,1799.5,1799.4,4.01984]
["bitfinex-derivatives","ETHF0:USTF0",1746499285329,8.00246338,1799.5,1799.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1746499285529,8.00246338,1799.5,1799.3,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1746499285530,2.901,1799.4,1799.3,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1746499285830,1.11173,1799.3,1799.2,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1746499286132,4.07573,1799.3,1799.2,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1746499286334,2.964,1799.3,1799.2,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1746499287230,2.964,1799.3,1799.2,4.01997]
["bitfinex-derivatives","ETHF0:USTF0",1746499288131,6.636,1799.3,1799.2,4.01997]
["bitfinex-derivatives","ETHF0:USTF0",1746499289325,3.672,1799.3,1799.2,4.01997]
["bitfinex-derivatives","ETHF0:USTF0",1746499290228,8.60578338,1799.5,1799.4,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1746499290833,9.71739338,1799.5,1799.3,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746499291140,1.6425,1799.4,1799.3,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746499292331,5.3145,1799.4,1799.3,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746499299541,5.3145,1799.4,1799.3,2.78337]
["bitfinex-derivatives","ETHF0:USTF0",1746499300342,1.6425,1799.4,1799.3,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746499300542,2.8193,1799.4,1799.3,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746499301146,6.4913,1799.4,1799.3,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746499302145,10.17438338,1799.4,1799.3,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746499303046,8.99758338,1799.4,1799.3,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746499303247,7.35508338,1799.4,1799.3,4.00677]
["bitfinex-derivatives","ETHF0:USTF0",1746499303642,9.05078338,1799.4,1799.3,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746499304041,9.05078338,1799.4,1799.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1746499304246,3.98004,1799.3,1799.1,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1746499304444,2.937,1799.2,1799.1,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1746499305147,6.609,1799.2,1799.1,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1746499311159,3.672,1799.2,1799.1,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1746499311456,3.672,1799.2,1799.1,2.74588]
["bitfinex-derivatives","ETHF0:USTF0",1746499311856,3.672,1799.2,1799.1,10.95368]
["bitfinex-derivatives","ETHF0:USTF0",1746499312157,3.68308338,1799.3,1799.2,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1746499312454,3.68308338,1799.3,1799.2,5.23707]
["bitfinex-derivatives","ETHF0:USTF0",1746499314560,1.6276,1799.5,1799.4,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1746499315064,1.6276,1799.5,1799.4,2.74444]
["bitfinex-derivatives","ETHF0:USTF0",1746499319057,1.6276,1799.5,1799.4,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1746499319853,2.863,1799.5,1799.4,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1746499320358,4.84978338,1799.6,1799.5,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1746499320555,6.42738338,1799.6,1799.5,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1746499321158,10.09938338,1799.6,1799.5,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1746499321364,14.41870338,1799.6,1799.4,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1746499321555,1.6878,1799.5,1799.4,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1746499322156,1.6878,1799.5,1799.3,4.78869]
["bitfinex-derivatives","ETHF0:USTF0",1746499322363,4.358,1799.4,1799.3,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746499322762,4.358,1799.4,1799.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1746499322956,1.6878,1799.3,1799.2,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1746499324165,5.3598,1799.3,1799.2,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1746499325059,1.11182,1799.2,1799.0,5.95088]
["bitfinex-derivatives","ETHF0:USTF0",1746499325360,2.8038,1799.2,1799.1,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1746499326163,6.4758,1799.2,1799.1,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1746499327364,3.672,1799.2,1799.1,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1746499327562,3.672,1799.2,1799.1,5.96313]
["bitfinex-derivatives","ETHF0:USTF0",1746499327764,3.672,1799.2,1799.1,10.96313]
["bitfinex-derivatives","ETHF0:USTF0",1746499328064,3.672,1799.2,1799.1,5.96313]
["bitfinex-derivatives","ETHF0:USTF0",1746499328264,5.31138338,1799.4,1799.3,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1746499328464,5.31138338,1799.4,1799.3,4.78871]
["bitfinex-derivatives","ETHF0:USTF0",1746499329061,5.31138338,1799.4,1799.3,7.63011]
["bitfinex-derivatives","ETHF0:USTF0",1746499329666,1.6283,1799.4,1799.3,7.63011]
["bitfinex-derivatives","ETHF0:USTF0",1746499334876,1.6283,1799.4,1799.3,4.78871]
["bitfinex-derivatives","ETHF0:USTF0",1746499335174,5.3003,1799.4,1799.3,4.78871]
["bitfinex-derivatives","ETHF0:USTF0",1746499336167,3.68308338,1799.6,1799.5,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1746499336673,5.28298338,1799.6,1799.5,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1746499337066,8.95498338,1799.6,1799.5,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1746499338272,8.95498338,1799.6,1799.5,2.85138]
["bitfinex-derivatives","ETHF0:USTF0",1746499339174,5.28298338,1799.6,1799.5,2.85138]
["bitfinex-derivatives","ETHF0:USTF0",1746499339978,5.28298338,1799.6,1799.5,4.78358]
["bitfinex-derivatives","ETHF0:USTF0",1746499340177,12.16278338,1799.6,1799.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746499340380,2.8293,1799.5,1799.4,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1746499341662,2.8293,1799.5,1799.3,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1746499341864,5.98464,1799.4,1799.2,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746499342064,2.8356,1799.3,1799.2,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746499342274,3.94731,1799.3,1799.1,8.49226734]
["bitfinex-derivatives","ETHF0:USTF0",1746499342469,3.88007,1799.2,1799.1,7.38047734]
["bitfinex-derivatives","ETHF0:USTF0",1746499342676,7.08787,1799.2,1799.1,7.38047734]
["bitfinex-derivatives","ETHF0:USTF0",1746499342867,5.9761,1799.2,1799.1,8.49230734]
["bitfinex-derivatives","ETHF0:USTF0",1746499343067,1.6288,1799.2,1799.1,8.49230734]
["bitfinex-derivatives","ETHF0:USTF0",1746499343272,1.6288,1799.2,1799.1,9.72640734]
["bitfinex-derivatives","ETHF0:USTF0",1746499343474,1.6288,1799.2,1799.1,13.39840734]
["bitfinex-derivatives","ETHF0:USTF0",1746499343978,1.6288,1799.2,1799.1,15.11320734]
["bitfinex-derivatives","ETHF0:USTF0",1746499344878,1.2068,1799.3,1799.2,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1746499345065,1.2068,1799.3,1799.2,2.73177]
["bitfinex-derivatives","ETHF0:USTF0",1746499346180,2.9045,1799.3,1799.2,2.73177]
["bitfinex-derivatives","ETHF0:USTF0",1746499346978,6.1123,1799.3,1798.9,41.91191]
["bitfinex-derivatives","ETHF0:USTF0",1746499347283,4.31964,1799.1,1798.8,6.5351]
["bitfinex-derivatives","ETHF0:USTF0",1746499347483,1.6977,1799.0,1798.9,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1746499347685,1.6977,1799.0,1798.9,41.91193]
["bitfinex-derivatives","ETHF0:USTF0",1746499348283,1.6977,1799.0,1798.9,43.64663]
["bitfinex-derivatives","ETHF0:USTF0",1746499348679,1.6977,1799.0,1798.6,10.58827734]
["bitfinex-derivatives","ETHF0:USTF0",1746499348878,1.11208,1798.7,1798.6,7.38047734]
["bitfinex-derivatives","ETHF0:USTF0",1746499349182,1.11208,1798.7,1798.6,48.18047734]
["bitfinex-derivatives","ETHF0:USTF0",1746499349385,1.11208,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746499349880,1.5697,1798.8,1798.6,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746499350085,1.5697,1798.8,1798.6,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1746499350281,3.672,1798.7,1798.6,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1746499350789,5.2417,1798.7,1798.6,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1746499351085,1.5697,1798.7,1798.6,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1746499355084,5.2417,1798.7,1798.6,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1746499355487,6.35378,1798.7,1798.6,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1746499356389,9.56158,1798.7,1798.5,45.58515]
["bitfinex-derivatives","ETHF0:USTF0",1746499356593,2.8241,1798.6,1798.5,45.58515]
["bitfinex-derivatives","ETHF0:USTF0",1746499356885,3.93624,1798.6,1798.5,45.58515]
["bitfinex-derivatives","ETHF0:USTF0",1746499357087,2.8241,1798.6,1798.5,45.58515]
["bitfinex-derivatives","ETHF0:USTF0",1746499358892,4.4554,1798.9,1798.5,44.473]
["bitfinex-derivatives","ETHF0:USTF0",1746499359088,6.178,1798.9,1798.8,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1746499359392,7.29,1798.9,1798.8,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1746499360093,10.962,1798.9,1798.8,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1746499361095,9.85,1798.9,1798.8,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1746499361794,6.8798,1798.9,1798.8,4.78601]
["bitfinex-derivatives","ETHF0:USTF0",1746499362093,3.2078,1798.9,1798.8,6.52301]
["bitfinex-derivatives","ETHF0:USTF0",1746499362692,5.9379,1799.1,1799.0,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1746499363190,6.8798,1799.1,1799.0,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1746499363397,6.8798,1799.1,1799.0,2.31809]
["bitfinex-derivatives","ETHF0:USTF0",1746499364093,3.672,1799.1,1799.0,2.31809]
["bitfinex-derivatives","ETHF0:USTF0",1746499364293,9.69098338,1799.5,1799.4,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1746499364486,6.48318338,1799.5,1799.4,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1746499364687,7.59476338,1799.5,1799.3,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1746499364887,1.6033,1799.4,1799.3,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1746499365288,1.6033,1799.4,1799.3,3.95678]
["bitfinex-derivatives","ETHF0:USTF0",1746499369203,5.2753,1799.4,1799.3,3.95678]
["bitfinex-derivatives","ETHF0:USTF0",1746499370293,1.6033,1799.4,1799.3,3.95678]
["bitfinex-derivatives","ETHF0:USTF0",1746499370600,1.6033,1799.4,1799.3,2.31788]
["bitfinex-derivatives","ETHF0:USTF0",1746499370800,2.7985,1799.4,1799.3,2.31788]
["bitfinex-derivatives","ETHF0:USTF0",1746499373105,1.6033,1799.4,1799.3,4.04078]
["bitfinex-derivatives","ETHF0:USTF0",1746499373497,1.1968,1799.5,1799.4,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1746499373802,1.1968,1799.5,1799.4,2.83454]
["bitfinex-derivatives","ETHF0:USTF0",1746499374103,1.7424,1799.6,1799.5,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1746499374303,4.4132,1799.8,1799.7,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1746499374606,9.83868338,1799.8,1799.7,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1746499375102,9.83868338,1799.8,1799.7,43.63436]
["bitfinex-derivatives","ETHF0:USTF0",1746499375505,6.89088338,1799.8,1799.7,43.63436]
["bitfinex-derivatives","ETHF0:USTF0",1746499375712,3.68308338,1799.8,1799.7,43.63436]
["bitfinex-derivatives","ETHF0:USTF0",1746499377106,3.68308338,1799.8,1799.7,52.30636]
["bitfinex-derivatives","ETHF0:USTF0",1746499377804,3.68308338,1799.8,1799.7,47.30636]
["bitfinex-derivatives","ETHF0:USTF0",1746499378311,3.68308338,1799.8,1799.7,43.63436]
["bitfinex-derivatives","ETHF0:USTF0",1746499379106,1.6942,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746499380109,5.3662,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746499384506,5.3662,1800.2,1800.1,2.81291]
["bitfinex-derivatives","ETHF0:USTF0",1746499386117,1.6942,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746499386311,4.902,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746499387114,8.574,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746499389216,4.902,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746499390020,1.6942,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746499391228,5.3662,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746499392125,1.6942,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746499392528,4.902,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746499393327,8.574,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746499393721,9.68515,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746499393915,8.574,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746499394120,9.68515,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746499394318,8.574,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746499397138,3.672,1800.2,1800.1,4.31901]
["bitfinex-derivatives","ETHF0:USTF0",1746499397926,3.672,1800.2,1800.1,5.93461]
["bitfinex-derivatives","ETHF0:USTF0",1746499398232,0.1,1800.5,1800.4,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1746499398424,0.1,1800.5,1800.4,4.77903]
["bitfinex-derivatives","ETHF0:USTF0",1746499398824,0.1,1800.5,1800.4,6.39463]
["bitfinex-derivatives","ETHF0:USTF0",1746499399028,0.1,1800.5,1800.4,7.59943]
["bitfinex-derivatives","ETHF0:USTF0",1746499399428,0.1,1800.5,1800.4,8.03429469]
["bitfinex-derivatives","ETHF0:USTF0",1746499400432,0.1,1800.5,1800.4,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1746499401231,1.7353,1800.5,1800.4,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1746499404332,0.1,1800.5,1800.4,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1746499404537,0.1,1800.5,1800.4,2.72323]
["bitfinex-derivatives","ETHF0:USTF0",1746499406527,0.1,1800.5,1800.4,7.72323]
["bitfinex-derivatives","ETHF0:USTF0",1746499407033,0.1,1800.5,1800.4,2.72323]
["bitfinex-derivatives","ETHF0:USTF0",1746499408327,0.1,1800.5,1800.4,6.38623]
["bitfinex-derivatives","ETHF0:USTF0",1746499409435,0.1,1800.5,1800.4,2.72323]
["bitfinex-derivatives","ETHF0:USTF0",1746499409736,0.1,1800.5,1800.4,6.38623]
["bitfinex-derivatives","ETHF0:USTF0",1746499411827,0.10543935,1800.5,1800.4,6.38623]
["bitfinex-derivatives","ETHF0:USTF0",1746499414938,0.10543935,1800.5,1800.4,4.77403]
["bitfinex-derivatives","ETHF0:USTF0",1746499415532,0.10543935,1800.5,1800.4,6.46283]
["bitfinex-derivatives","ETHF0:USTF0",1746499417634,0.10543935,1800.5,1800.4,4.77403]
["bitfinex-derivatives","ETHF0:USTF0",1746499417934,1.35603935,1800.5,1800.4,4.77403]
["bitfinex-derivatives","ETHF0:USTF0",1746499418136,5.02803935,1800.5,1800.4,4.77403]
["bitfinex-derivatives","ETHF0:USTF0",1746499419329,5.02803935,1800.5,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746499419530,3.014,1800.4,1800.3,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746499420131,6.686,1800.4,1800.3,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746499420738,6.686,1800.4,1800.2,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1746499420936,1.7234,1800.3,1800.2,6.0053]
["bitfinex-derivatives","ETHF0:USTF0",1746499421134,8.6032,1800.3,1800.2,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746499421741,9.71431,1800.3,1800.1,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1746499422039,3.0078,1800.2,1800.1,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1746499422642,4.11895,1800.2,1800.1,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1746499423142,7.79095,1800.2,1800.1,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1746499423336,11.6798,1800.2,1799.9,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1746499423542,1.11138,1799.9,1799.7,4.77444]
["bitfinex-derivatives","ETHF0:USTF0",1746499423742,4.286,1799.8,1799.7,4.77444]
["bitfinex-derivatives","ETHF0:USTF0",1746499424133,7.958,1799.8,1799.7,45.57444]
["bitfinex-derivatives","ETHF0:USTF0",1746499424441,7.958,1799.8,1799.7,4.77444]
["bitfinex-derivatives","ETHF0:USTF0",1746499424841,7.958,1799.8,1799.7,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1746499425439,7.958,1799.8,1799.6,45.57448]
["bitfinex-derivatives","ETHF0:USTF0",1746499425644,1.7259,1799.7,1799.6,45.57448]
["bitfinex-derivatives","ETHF0:USTF0",1746499426240,5.3979,1799.7,1799.6,45.57448]
["bitfinex-derivatives","ETHF0:USTF0",1746499426546,5.3979,1799.7,1799.6,41.91148]
["bitfinex-derivatives","ETHF0:USTF0",1746499427047,5.3979,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746499427247,6.50936,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746499427445,5.3979,1799.7,1799.6,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1746499427742,5.3979,1799.7,1799.3,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1746499427948,6.04156,1799.6,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746499428244,3.672,1799.7,1799.4,41.91164]
["bitfinex-derivatives","ETHF0:USTF0",1746499428245,1.7222,1799.5,1799.4,41.91164]
["bitfinex-derivatives","ETHF0:USTF0",1746499429235,1.7222,1799.5,1799.4,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1746499429441,2.83382,1799.5,1799.2,2.41373]
["bitfinex-derivatives","ETHF0:USTF0",1746499429638,1.1947,1799.4,1799.3,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1746499429844,2.9169,1799.4,1799.3,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1746499431247,6.5889,1799.4,1799.3,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1746499432250,6.5889,1799.4,1799.3,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1746499434141,2.9169,1799.4,1799.3,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1746499434944,1.7222,1799.4,1799.3,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1746499435242,1.1886,1799.6,1799.5,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1746499435451,1.6804,1799.6,1799.5,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1746499435648,3.2078,1799.8,1799.7,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1746499436248,8.4901,1799.8,1799.7,41.91146]
["bitfinex-derivatives","ETHF0:USTF0",1746499436447,5.2823,1799.8,1799.7,41.91146]
["bitfinex-derivatives","ETHF0:USTF0",1746499439044,5.2823,1799.8,1799.7,43.62066]
["bitfinex-derivatives","ETHF0:USTF0",1746499443151,5.2823,1799.8,1799.7,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1746499448454,1.11146,1799.7,1799.6,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1746499448649,2.76286,1799.7,1799.5,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1746499448957,5.46512,1799.6,1799.5,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1746499449256,9.677,1799.6,1799.5,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1746499451458,3.672,1799.6,1799.5,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1746499451851,3.672,1799.6,1799.5,3.36795]
["bitfinex-derivatives","ETHF0:USTF0",1746499452248,4.31912,1800.0,1799.8,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1746499452450,4.31907,1800.0,1799.9,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1746499452747,6.01517,1800.0,1799.8,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1746499452950,1.6961,1799.9,1799.8,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1746499453948,1.1114,1799.8,1799.6,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1746499454155,2.80761,1799.7,1799.5,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1746499454351,6.01542,1799.6,1799.5,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1746499454556,1.6961,1799.6,1799.5,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1746499455157,5.3681,1799.6,1799.5,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1746499455357,6.47962,1799.6,1799.5,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1746499455654,6.47962,1799.6,1799.4,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1746499455855,1.7252,1799.5,1799.4,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1746499456153,5.3972,1799.5,1799.4,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1746499456353,6.50878,1799.5,1799.4,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1746499456557,5.3972,1799.5,1799.4,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1746499456756,6.50878,1799.5,1799.4,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1746499457757,6.50878,1799.5,1799.3,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1746499457957,1.11172,1799.3,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746499458150,3.672,1799.3,1799.2,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746499458354,3.672,1799.3,1799.2,2.74615]
["bitfinex-derivatives","ETHF0:USTF0",1746499458553,5.2884,1799.3,1799.2,43.54615]
["bitfinex-derivatives","ETHF0:USTF0",1746499458959,3.672,1799.3,1799.2,43.54615]
["bitfinex-derivatives","ETHF0:USTF0",1746499459155,1.6164,1799.5,1799.4,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1746499459552,1.6164,1799.5,1799.4,2.21624]
["bitfinex-derivatives","ETHF0:USTF0",1746499459955,1.6164,1799.5,1799.3,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1746499460258,1.11164,1799.4,1799.2,43.01634]
["bitfinex-derivatives","ETHF0:USTF0",1746499460559,2.835,1799.3,1799.2,43.01634]
["bitfinex-derivatives","ETHF0:USTF0",1746499460749,4.8465,1799.5,1799.4,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1746499460950,6.0651,1799.5,1799.4,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1746499462358,7.6573,1799.5,1799.4,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1746499462557,7.6573,1799.5,1799.3,2.76045]
["bitfinex-derivatives","ETHF0:USTF0",1746499462558,8.7689,1799.5,1799.3,2.76045]
["bitfinex-derivatives","ETHF0:USTF0",1746499462854,1.5922,1799.4,1799.3,2.76045]
["bitfinex-derivatives","ETHF0:USTF0",1746499463260,5.2642,1799.4,1799.3,2.76045]
["bitfinex-derivatives","ETHF0:USTF0",1746499463561,5.2642,1799.4,1799.3,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1746499464059,6.37586,1799.4,1799.2,43.01633]
["bitfinex-derivatives","ETHF0:USTF0",1746499464259,1.6279,1799.3,1799.2,43.01633]
["bitfinex-derivatives","ETHF0:USTF0",1746499464759,3.672,1799.4,1799.3,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1746499464949,3.672,1799.4,1799.3,2.80071]
["bitfinex-derivatives","ETHF0:USTF0",1746499465154,5.2999,1799.4,1799.3,2.80071]
["bitfinex-derivatives","ETHF0:USTF0",1746499465863,5.2999,1799.4,1799.3,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1746499470755,8.5077,1799.4,1799.1,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1746499470955,1.11183,1799.1,1799.0,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1746499471152,4.78383,1799.1,1799.0,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1746499471362,8.62303,1799.1,1799.0,41.91189]
["bitfinex-derivatives","ETHF0:USTF0",1746499471862,7.5112,1799.1,1798.9,2.33711]
["bitfinex-derivatives","ETHF0:USTF0",1746499472162,1.6,1799.0,1798.9,2.33711]
["bitfinex-derivatives","ETHF0:USTF0",1746499472357,2.71189,1799.0,1798.9,43.13711]
["bitfinex-derivatives","ETHF0:USTF0",1746499472564,1.6,1799.0,1798.9,43.13711]
["bitfinex-derivatives","ETHF0:USTF0",1746499473265,6.38389,1799.0,1798.9,43.13711]
["bitfinex-derivatives","ETHF0:USTF0",1746499474066,5.272,1799.0,1798.9,41.91191]
["bitfinex-derivatives","ETHF0:USTF0",1746499475165,6.38389,1799.0,1798.9,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1746499475857,5.272,1799.0,1798.9,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1746499479168,5.272,1799.0,1798.9,2.69801]
["bitfinex-derivatives","ETHF0:USTF0",1746499479561,3.672,1799.0,1798.9,2.69801]
["bitfinex-derivatives","ETHF0:USTF0",1746499479762,3.672,1799.0,1798.9,11.35701]
["bitfinex-derivatives","ETHF0:USTF0",1746499480157,3.68308338,1799.3,1799.2,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1746499480465,3.68308338,1799.3,1799.2,41.91177]
["bitfinex-derivatives","ETHF0:USTF0",1746499480863,3.68308338,1799.3,1799.2,43.49787]
["bitfinex-derivatives","ETHF0:USTF0",1746499483069,1.6648,1799.4,1799.3,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1746499483272,1.11174,1799.3,1799.1,4.31961]
["bitfinex-derivatives","ETHF0:USTF0",1746499483463,2.7364,1799.2,1799.1,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1746499483660,2.7364,1799.2,1799.1,41.91181]
["bitfinex-derivatives","ETHF0:USTF0",1746499484171,6.4084,1799.2,1799.1,41.91181]
["bitfinex-derivatives","ETHF0:USTF0",1746499485460,3.672,1799.2,1799.1,43.52531]
["bitfinex-derivatives","ETHF0:USTF0",1746499486169,2.8174,1799.4,1799.1,42.4135]
["bitfinex-derivatives","ETHF0:USTF0",1746499486369,2.8174,1799.4,1799.3,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1746499487068,6.4894,1799.4,1799.3,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1746499491566,6.4894,1799.4,1799.3,2.29601]
["bitfinex-derivatives","ETHF0:USTF0",1746499493076,6.4894,1799.4,1799.3,3.99501]
["bitfinex-derivatives","ETHF0:USTF0",1746499493077,2.8174,1799.4,1799.3,3.99501]
["bitfinex-derivatives","ETHF0:USTF0",1746499493277,3.92904,1799.4,1799.3,3.99501]
["bitfinex-derivatives","ETHF0:USTF0",1746499493477,3.92904,1799.4,1799.3,2.29601]
["bitfinex-derivatives","ETHF0:USTF0",1746499495481,2.8174,1799.4,1799.3,2.29601]
["bitfinex-derivatives","ETHF0:USTF0",1746499496281,7.60104,1799.4,1799.3,2.29601]
["bitfinex-derivatives","ETHF0:USTF0",1746499497486,6.4894,1799.4,1799.3,2.29601]
["bitfinex-derivatives","ETHF0:USTF0",1746499497985,7.60104,1799.4,1799.3,2.29601]
["bitfinex-derivatives","ETHF0:USTF0",1746499498487,7.60104,1799.4,1799.3,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1746499498679,1.11171,1799.3,1799.2,2.82812]
["bitfinex-derivatives","ETHF0:USTF0",1746499498879,2.70191,1799.3,1799.2,2.82812]
["bitfinex-derivatives","ETHF0:USTF0",1746499499286,1.5902,1799.3,1799.2,43.62812]
["bitfinex-derivatives","ETHF0:USTF0",1746499501884,2.70191,1799.3,1799.2,41.91177]
["bitfinex-derivatives","ETHF0:USTF0",1746499502086,7.12301,1799.3,1799.2,41.91177]
["bitfinex-derivatives","ETHF0:USTF0",1746499502289,10.79501,1799.3,1799.2,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1746499502484,1.11177,1799.2,1799.1,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746499502684,2.75657,1799.2,1799.1,41.91179]
["bitfinex-derivatives","ETHF0:USTF0",1746499502983,1.6448,1799.2,1799.1,41.91179]
["bitfinex-derivatives","ETHF0:USTF0",1746499503387,1.1043,1799.4,1799.3,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1746499503588,2.8033,1799.4,1799.3,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1746499504186,1.699,1799.4,1799.3,2.74621]
["bitfinex-derivatives","ETHF0:USTF0",1746499504384,6.89088338,1799.5,1799.4,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1746499504584,3.68308338,1799.5,1799.4,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1746499505387,3.68308338,1799.5,1799.4,4.31944]
["bitfinex-derivatives","ETHF0:USTF0",1746499506594,6.52828338,1799.8,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746499506793,1.6125,1799.7,1799.6,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1746499506996,4.8203,1799.7,1799.6,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1746499507190,8.4923,1799.7,1799.6,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1746499508094,9.60376,1799.7,1799.5,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1746499508295,1.11158,1799.5,1799.3,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1746499508589,2.7347,1799.4,1799.3,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1746499508794,2.7347,1799.4,1799.3,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1746499509193,6.4067,1799.4,1799.3,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1746499511188,6.4067,1799.4,1799.2,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1746499511501,6.4067,1799.4,1799.3,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1746499512291,7.51834,1799.4,1799.2,4.76673]
["bitfinex-derivatives","ETHF0:USTF0",1746499512487,2.8936,1799.3,1799.2,4.76673]
["bitfinex-derivatives","ETHF0:USTF0",1746499512687,7.21311,1799.3,1799.2,4.76677]
["bitfinex-derivatives","ETHF0:USTF0",1746499512899,6.1014,1799.3,1799.2,4.76677]
["bitfinex-derivatives","ETHF0:USTF0",1746499513099,9.7734,1799.3,1799.2,4.76677]
["bitfinex-derivatives","ETHF0:USTF0",1746499513396,9.7734,1799.3,1799.2,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1746499514798,8.6138,1799.3,1799.2,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1746499517798,8.6138,1799.3,1799.2,2.74167]
["bitfinex-derivatives","ETHF0:USTF0",1746499519495,5.406,1799.3,1799.2,2.74167]
["bitfinex-derivatives","ETHF0:USTF0",1746499522700,5.406,1799.3,1799.2,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1746499526304,6.51771,1799.3,1799.2,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1746499526694,5.406,1799.3,1799.2,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1746499528605,5.406,1799.3,1799.2,41.91177]
["bitfinex-derivatives","ETHF0:USTF0",1746499530011,9.08908338,1799.3,1799.2,41.91177]
["bitfinex-derivatives","ETHF0:USTF0",1746499530302,7.35508338,1799.3,1799.2,53.77057]
["bitfinex-derivatives","ETHF0:USTF0",1746499530507,7.35508338,1799.3,1799.2,56.51217]
["bitfinex-derivatives","ETHF0:USTF0",1746499531101,3.68308338,1799.3,1799.2,56.51217]
["bitfinex-derivatives","ETHF0:USTF0",1746499534202,3.68308338,1799.3,1799.2,51.51217]
["bitfinex-derivatives","ETHF0:USTF0",1746499534705,3.68308338,1799.3,1799.2,48.30437]
["bitfinex-derivatives","ETHF0:USTF0",1746499534900,3.68308338,1799.3,1799.2,51.51217]
["bitfinex-derivatives","ETHF0:USTF0",1746499535610,0.90291157,1799.3,1799.2,51.51217]
["bitfinex-derivatives","ETHF0:USTF0",1746499535810,0.39611157,1799.3,1799.2,51.51217]
["bitfinex-derivatives","ETHF0:USTF0",1746499536309,1.7105,1799.6,1799.5,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1746499538210,5.3825,1799.6,1799.5,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1746499543219,1.7105,1799.6,1799.5,2.69038]
["bitfinex-derivatives","ETHF0:USTF0",1746499544120,12.37721441,1800.0,1799.6,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1746499544314,2.7823,1799.9,1799.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746499544719,2.7823,1799.9,1799.8,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1746499545020,2.7823,1799.9,1799.8,7.98417364]
["bitfinex-derivatives","ETHF0:USTF0",1746499545318,5.51841441,1800.0,1799.9,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1746499545616,7.15121441,1800.0,1799.9,2.69013]
["bitfinex-derivatives","ETHF0:USTF0",1746499547718,1.6328,1800.0,1799.9,2.69013]
["bitfinex-derivatives","ETHF0:USTF0",1746499548119,3.2078,1800.4,1800.3,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746499548320,4.3642,1800.4,1800.3,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746499549122,8.0362,1800.4,1800.3,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746499549323,3.672,1800.4,1800.3,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746499549716,3.672,1800.4,1800.3,3.90319]
["bitfinex-derivatives","ETHF0:USTF0",1746499550016,3.672,1800.4,1800.3,44.70319]
["bitfinex-derivatives","ETHF0:USTF0",1746499550321,5.61841441,1800.5,1800.4,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1746499550520,5.61841441,1800.5,1800.4,9.63203]
["bitfinex-derivatives","ETHF0:USTF0",1746499551614,0.1,1800.5,1800.4,9.63203]
["bitfinex-derivatives","ETHF0:USTF0",1746499552216,0.1,1800.5,1800.4,50.43203]
["bitfinex-derivatives","ETHF0:USTF0",1746499559231,1.6312,1800.7,1800.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746499559435,1.1894,1800.9,1800.6,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1746499559625,1.6582,1800.8,1800.7,7.48714]
["bitfinex-derivatives","ETHF0:USTF0",1746499559926,1.6582,1800.8,1800.7,7.48170065]
["bitfinex-derivatives","ETHF0:USTF0",1746499560134,1.6582,1800.8,1800.7,48.28170065]
["bitfinex-derivatives","ETHF0:USTF0",1746499562333,1.6582,1800.8,1800.7,45.55584]
["bitfinex-derivatives","ETHF0:USTF0",1746499563139,5.3302,1800.8,1800.7,45.55584]
["bitfinex-derivatives","ETHF0:USTF0",1746499564138,1.6582,1800.8,1800.7,45.55584]
["bitfinex-derivatives","ETHF0:USTF0",1746499564942,1.6582,1800.8,1800.7,47.19034]
["bitfinex-derivatives","ETHF0:USTF0",1746499568843,1.1894,1800.9,1800.8,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1746499569042,2.8455,1800.9,1800.8,2.21608]
["bitfinex-derivatives","ETHF0:USTF0",1746499573346,2.8455,1800.9,1800.8,5.42388]
["bitfinex-derivatives","ETHF0:USTF0",1746499574144,2.8455,1800.9,1800.8,7.12288]
["bitfinex-derivatives","ETHF0:USTF0",1746499574638,2.8455,1800.9,1800.8,5.42388]
["bitfinex-derivatives","ETHF0:USTF0",1746499575548,2.8455,1800.9,1800.8,46.22388]
["bitfinex-derivatives","ETHF0:USTF0",1746499576149,6.5175,1800.9,1800.8,46.22388]
["bitfinex-derivatives","ETHF0:USTF0",1746499576545,3.672,1800.9,1800.8,46.22388]
["bitfinex-derivatives","ETHF0:USTF0",1746499576745,3.672,1800.9,1800.8,47.79698]
["bitfinex-derivatives","ETHF0:USTF0",1746499577038,4.0488,1801.1,1800.8,47.79698]
["bitfinex-derivatives","ETHF0:USTF0",1746499577245,2.3955,1801.1,1801.0,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746499578149,6.0675,1801.1,1801.0,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746499579347,6.0675,1801.1,1800.9,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1746499579348,7.17811,1801.1,1800.9,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1746499579548,6.0675,1801.1,1801.0,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746499580851,6.0675,1801.1,1800.8,47.6518]
["bitfinex-derivatives","ETHF0:USTF0",1746499581055,6.0675,1801.1,1801.0,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746499581752,9.2753,1801.1,1801.0,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746499582342,6.0675,1801.1,1801.0,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746499582548,9.2753,1801.1,1800.9,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746499582850,9.2753,1801.1,1800.9,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1746499583049,10.38593,1801.1,1800.9,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746499583554,1.11066,1801.0,1800.9,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746499584045,4.78266,1801.0,1800.9,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746499585055,3.672,1801.0,1800.9,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746499588657,3.672,1801.0,1800.8,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746499588954,3.672,1801.0,1800.9,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1746499589958,4.78266,1801.0,1800.9,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1746499590356,4.78266,1801.0,1800.8,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746499591053,4.78266,1801.0,1800.9,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1746499591260,3.672,1801.0,1800.9,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1746499591656,4.78267,1801.0,1800.8,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746499591962,1.11072,1800.9,1800.8,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746499592258,4.7827,1801.0,1800.8,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746499592459,1.7245,1800.9,1800.8,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746499593257,5.3965,1800.9,1800.8,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746499594964,5.3965,1800.9,1800.7,2.28079]
["bitfinex-derivatives","ETHF0:USTF0",1746499595260,3.9757,1800.8,1800.7,2.28079]
["bitfinex-derivatives","ETHF0:USTF0",1746499595760,3.9757,1800.8,1800.7,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1746499596261,3.672,1800.8,1800.7,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1746499596460,3.672,1800.8,1800.7,4.03349]
["bitfinex-derivatives","ETHF0:USTF0",1746499598952,3.672,1800.8,1800.7,9.03349]
["bitfinex-derivatives","ETHF0:USTF0",1746499599255,3.672,1800.8,1800.7,4.03349]
["bitfinex-derivatives","ETHF0:USTF0",1746499599458,3.672,1800.8,1800.7,9.03349]
["bitfinex-derivatives","ETHF0:USTF0",1746499599658,3.672,1800.8,1800.7,4.03349]
["bitfinex-derivatives","ETHF0:USTF0",1746499600459,3.672,1800.8,1800.7,9.03349]
["bitfinex-derivatives","ETHF0:USTF0",1746499602066,3.672,1800.8,1800.7,4.03349]
["bitfinex-derivatives","ETHF0:USTF0",1746499610167,1.6274,1801.1,1801.0,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746499610564,1.6274,1801.1,1801.0,2.25666]
["bitfinex-derivatives","ETHF0:USTF0",1746499611270,5.2994,1801.1,1801.0,2.25666]
["bitfinex-derivatives","ETHF0:USTF0",1746499612664,3.672,1801.1,1801.0,8.29356]
["bitfinex-derivatives","ETHF0:USTF0",1746499613055,0.1,1801.2,1801.0,8.29356]
["bitfinex-derivatives","ETHF0:USTF0",1746499613056,0.1,1801.2,1801.1,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1746499613271,0.1,1801.2,1801.1,2.74149]
["bitfinex-derivatives","ETHF0:USTF0",1746499623472,1.7239,1801.3,1801.2,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746499623674,5.51841441,1801.7,1801.6,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1746499624067,9.19041441,1801.7,1801.6,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1746499624267,3.672,1801.7,1801.6,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1746499625375,6.3862,1801.7,1801.6,4.31809]
["bitfinex-derivatives","ETHF0:USTF0",1746499626072,6.3862,1801.7,1801.6,7.17059]
["bitfinex-derivatives","ETHF0:USTF0",1746499626276,6.3862,1801.7,1801.6,4.31809]
["bitfinex-derivatives","ETHF0:USTF0",1746499627367,6.3862,1801.7,1801.6,45.11809]
["bitfinex-derivatives","ETHF0:USTF0",1746499629075,2.7142,1801.7,1801.6,45.11809]
["bitfinex-derivatives","ETHF0:USTF0",1746499629268,2.7142,1801.7,1801.6,46.73109]
["bitfinex-derivatives","ETHF0:USTF0",1746499629974,1.6147,1801.7,1801.6,46.73109]
["bitfinex-derivatives","ETHF0:USTF0",1746499630367,1.1957,1801.9,1801.8,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1746499630572,1.1957,1801.9,1801.8,7.95296]
["bitfinex-derivatives","ETHF0:USTF0",1746499631174,4.8677,1801.9,1801.8,48.75296]
["bitfinex-derivatives","ETHF0:USTF0",1746499631571,3.672,1801.9,1801.8,50.43896]
["bitfinex-derivatives","ETHF0:USTF0",1746499632277,2.8459,1802.0,1801.9,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1746499632478,2.8459,1802.0,1801.9,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1746499633277,2.8459,1802.0,1801.9,43.5961]
["bitfinex-derivatives","ETHF0:USTF0",1746499633472,1.6502,1802.0,1801.9,41.9101]
["bitfinex-derivatives","ETHF0:USTF0",1746499633674,3.8816,1802.0,1801.9,41.9101]
["bitfinex-derivatives","ETHF0:USTF0",1746499634077,7.5536,1802.0,1801.9,41.9101]
["bitfinex-derivatives","ETHF0:USTF0",1746499638176,6.4215,1802.0,1801.9,41.9101]
["bitfinex-derivatives","ETHF0:USTF0",1746499638480,6.4215,1802.0,1801.9,43.4941]
["bitfinex-derivatives","ETHF0:USTF0",1746499640675,6.4215,1802.0,1801.9,41.9101]
["bitfinex-derivatives","ETHF0:USTF0",1746499642373,6.4215,1802.0,1801.9,43.6251]
["bitfinex-derivatives","ETHF0:USTF0",1746499642574,6.4215,1802.0,1801.9,41.9101]
["bitfinex-derivatives","ETHF0:USTF0",1746499642766,6.4215,1802.0,1801.9,45.5441]
["bitfinex-derivatives","ETHF0:USTF0",1746499648274,6.4215,1802.0,1801.9,47.2169]
["bitfinex-derivatives","ETHF0:USTF0",1746499649273,2.7495,1802.0,1801.9,45.5441]
["bitfinex-derivatives","ETHF0:USTF0",1746499650073,6.4215,1802.0,1801.9,45.5441]
["bitfinex-derivatives","ETHF0:USTF0",1746499650274,6.4215,1802.0,1801.9,41.9101]
["bitfinex-derivatives","ETHF0:USTF0",1746499650476,6.4215,1802.0,1801.8,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1746499650675,4.7713,1802.0,1801.9,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1746499661686,3.672,1802.0,1801.9,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1746499661885,3.672,1802.0,1801.9,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1746499662186,16.89670912,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746499662390,16.89670912,1802.2,1802.1,4.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746499663190,20.56870912,1802.2,1802.1,4.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746499666690,20.56870912,1802.2,1802.1,45.53998]
["bitfinex-derivatives","ETHF0:USTF0",1746499666889,21.67390912,1802.2,1802.1,45.53998]
["bitfinex-derivatives","ETHF0:USTF0",1746499667189,20.56870912,1802.2,1802.1,45.53998]
["bitfinex-derivatives","ETHF0:USTF0",1746499667989,22.29870912,1802.2,1802.1,45.53998]
["bitfinex-derivatives","ETHF0:USTF0",1746499668686,22.29870912,1802.2,1802.1,47.13318]
["bitfinex-derivatives","ETHF0:USTF0",1746499671795,22.29870912,1802.2,1802.1,45.53998]
["bitfinex-derivatives","ETHF0:USTF0",1746499673095,22.29870912,1802.2,1802.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1746499673291,22.29870912,1802.2,1802.1,4.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746499673492,22.29870912,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746499674991,26.61642912,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746499675195,25.50650912,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746499675896,29.17978617,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746499676396,30.28970617,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746499677096,29.17978617,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746499677898,25.97198617,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746499679002,28.52495034,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746499681599,31.73275034,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746499682393,31.73275034,1802.2,1802.0,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1746499682597,2.8445,1802.1,1802.0,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1746499682806,5.61945,1802.1,1801.8,47.6378]
["bitfinex-derivatives","ETHF0:USTF0",1746499683096,4.01607,1802.0,1801.9,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1746499683396,2.906,1802.0,1801.7,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746499683604,1.735,1801.9,1801.8,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1746499684099,5.407,1801.9,1801.8,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1746499686301,5.407,1801.9,1801.8,2.71076]
["bitfinex-derivatives","ETHF0:USTF0",1746499688802,3.672,1801.9,1801.8,2.71076]
["bitfinex-derivatives","ETHF0:USTF0",1746499689099,3.672,1801.9,1801.8,3.81956]
["bitfinex-derivatives","ETHF0:USTF0",1746499692500,6.5537,1801.9,1801.8,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1746499695106,5.3958,1801.9,1801.8,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1746499695706,5.3958,1801.9,1801.8,2.79806]
["bitfinex-derivatives","ETHF0:USTF0",1746499697108,5.3958,1801.9,1801.8,3.96296]
["bitfinex-derivatives","ETHF0:USTF0",1746499697503,5.3958,1801.9,1801.8,2.79806]
["bitfinex-derivatives","ETHF0:USTF0",1746499697812,5.3958,1801.9,1801.8,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1746499699608,14.71372,1801.9,1801.7,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1746499699805,2.7805,1801.8,1801.7,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1746499701201,6.4525,1801.8,1801.7,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1746499702402,7.56269,1801.8,1801.6,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1746499702599,2.7075,1801.7,1801.6,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1746499703108,6.3795,1801.7,1801.6,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1746499704307,5.2479,1801.7,1801.6,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1746499704512,3.672,1801.7,1801.6,3.82909]
["bitfinex-derivatives","ETHF0:USTF0",1746499705209,3.672,1801.7,1801.6,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1746499705509,5.288,1801.7,1801.6,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1746499705702,6.3713,1801.7,1801.6,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1746499712310,3.672,1801.7,1801.6,6.11029]
["bitfinex-derivatives","ETHF0:USTF0",1746499712514,3.672,1801.7,1801.6,12.55939]
["bitfinex-derivatives","ETHF0:USTF0",1746499713710,3.672,1801.7,1801.6,7.55939]
["bitfinex-derivatives","ETHF0:USTF0",1746499714010,3.672,1801.7,1801.6,15.76719]
["bitfinex-derivatives","ETHF0:USTF0",1746499714216,3.672,1801.7,1801.6,10.76719]
["bitfinex-derivatives","ETHF0:USTF0",1746499715114,5.33786898,1801.9,1801.8,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1746499715319,1.652,1801.9,1801.8,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1746499715708,1.652,1801.9,1801.8,43.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746499716108,5.324,1801.9,1801.8,43.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746499718015,5.324,1801.9,1801.8,46.29166]
["bitfinex-derivatives","ETHF0:USTF0",1746499718921,3.672,1801.9,1801.8,46.29166]
["bitfinex-derivatives","ETHF0:USTF0",1746499719322,20.5825781,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746499720019,20.5825781,1802.2,1802.1,3.92218]
["bitfinex-derivatives","ETHF0:USTF0",1746499721120,24.2545781,1802.2,1802.1,3.92218]
["bitfinex-derivatives","ETHF0:USTF0",1746499721313,24.2545781,1802.2,1802.1,2.30138]
["bitfinex-derivatives","ETHF0:USTF0",1746499721618,27.0440781,1802.2,1802.1,2.30138]
["bitfinex-derivatives","ETHF0:USTF0",1746499722019,23.35820912,1802.2,1802.1,2.30138]
["bitfinex-derivatives","ETHF0:USTF0",1746499723019,23.35820912,1802.2,1802.1,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1746499723320,23.35820912,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746499723919,23.35820912,1802.2,1802.1,2.71988]
["bitfinex-derivatives","ETHF0:USTF0",1746499724121,20.56870912,1802.2,1802.1,2.71988]
["bitfinex-derivatives","ETHF0:USTF0",1746499727829,20.56870912,1802.2,1802.1,3.15894037]
["bitfinex-derivatives","ETHF0:USTF0",1746499729224,3.672,1802.2,1802.1,3.15894037]
["bitfinex-derivatives","ETHF0:USTF0",1746499731328,3.672,1802.2,1802.1,43.95894037]
["bitfinex-derivatives","ETHF0:USTF0",1746499734028,6.47016898,1802.6,1802.5,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746499734629,6.47016898,1802.6,1802.5,2.19513]
["bitfinex-derivatives","ETHF0:USTF0",1746499735131,10.14216898,1802.6,1802.5,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746499736728,6.4563,1802.6,1802.5,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746499738637,3.672,1802.6,1802.5,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746499738830,3.672,1802.6,1802.5,2.19653]
["bitfinex-derivatives","ETHF0:USTF0",1746499739543,3.672,1802.6,1802.5,10.40433]
["bitfinex-derivatives","ETHF0:USTF0",1746499739838,2.51295406,1803.0,1802.9,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746499740035,2.51295406,1803.0,1802.9,7.93929]
["bitfinex-derivatives","ETHF0:USTF0",1746499740224,2.51295406,1803.0,1802.9,48.73929]
["bitfinex-derivatives","ETHF0:USTF0",1746499740430,2.51295406,1803.0,1802.9,45.53149]
["bitfinex-derivatives","ETHF0:USTF0",1746499740632,9.22205406,1803.0,1802.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1746499740837,8.25079,1802.9,1802.6,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1746499741140,1.7091,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746499741532,2.77202234,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746499741732,2.77202234,1803.1,1803.0,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1746499741940,2.77202234,1803.1,1803.0,4.73142]
["bitfinex-derivatives","ETHF0:USTF0",1746499742138,8.672,1803.1,1802.8,9.6059]
["bitfinex-derivatives","ETHF0:USTF0",1746499742336,3.672,1803.1,1802.8,7.93934]
["bitfinex-derivatives","ETHF0:USTF0",1746499742536,3.672,1803.1,1802.8,4.31734]
["bitfinex-derivatives","ETHF0:USTF0",1746499743044,3.672,1803.1,1802.9,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1746499743241,3.672,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746499745345,5.267,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746499747242,5.267,1803.1,1803.0,4.03352]
["bitfinex-derivatives","ETHF0:USTF0",1746499748845,5.267,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746499751255,5.267,1803.1,1802.9,6.36447]
["bitfinex-derivatives","ETHF0:USTF0",1746499751555,1.6766,1803.0,1802.9,4.72849]
["bitfinex-derivatives","ETHF0:USTF0",1746499751853,2.7787,1803.0,1802.9,4.72849]
["bitfinex-derivatives","ETHF0:USTF0",1746499752053,6.4507,1803.0,1802.9,4.72849]
["bitfinex-derivatives","ETHF0:USTF0",1746499759268,9.1701109,1803.9,1803.1,2.77334]
["bitfinex-derivatives","ETHF0:USTF0",1746499759567,1.1293,1803.6,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746499759769,1.1293,1803.6,1803.4,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1746499760265,4.8013,1803.6,1803.4,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1746499760969,3.672,1803.6,1803.5,9.62952]
["bitfinex-derivatives","ETHF0:USTF0",1746499761670,3.672,1803.6,1803.5,7.14052]
["bitfinex-derivatives","ETHF0:USTF0",1746499761970,3.672,1803.6,1803.5,3.93272]
["bitfinex-derivatives","ETHF0:USTF0",1746499763466,5.2881,1803.6,1803.5,3.93272]
["bitfinex-derivatives","ETHF0:USTF0",1746499764071,5.2881,1803.6,1803.5,2.80372]
["bitfinex-derivatives","ETHF0:USTF0",1746499764666,5.2881,1803.6,1803.4,4.31695]
["bitfinex-derivatives","ETHF0:USTF0",1746499764865,1.6425,1803.5,1803.4,4.31695]
["bitfinex-derivatives","ETHF0:USTF0",1746499765267,5.3145,1803.5,1803.4,4.31695]
["bitfinex-derivatives","ETHF0:USTF0",1746499766176,5.3145,1803.5,1803.4,6.00845]
["bitfinex-derivatives","ETHF0:USTF0",1746499767371,5.3145,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746499767676,5.3145,1803.5,1803.4,4.31698]
["bitfinex-derivatives","ETHF0:USTF0",1746499768559,5.3145,1803.5,1803.4,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1746499770770,6.42362,1803.5,1803.3,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746499770975,2.8177,1803.4,1803.3,2.71632]
["bitfinex-derivatives","ETHF0:USTF0",1746499771275,2.8177,1803.4,1803.3,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1746499772373,6.4897,1803.4,1803.3,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1746499773377,6.4897,1803.4,1803.3,2.79632]
["bitfinex-derivatives","ETHF0:USTF0",1746499775381,3.672,1803.4,1803.3,2.79632]
["bitfinex-derivatives","ETHF0:USTF0",1746499782782,11.00413308,1804.8,1804.7,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746499783078,14.67613308,1804.8,1804.7,4.31618]
["bitfinex-derivatives","ETHF0:USTF0",1746499783681,14.67613308,1804.8,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746499783874,1.5973,1804.7,1804.5,4.31627]
["bitfinex-derivatives","ETHF0:USTF0",1746499784084,1.5973,1804.7,1804.5,4.31625]
["bitfinex-derivatives","ETHF0:USTF0",1746499784278,1.5973,1804.7,1804.6,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1746499784486,1.5973,1804.7,1804.6,2.68794]
["bitfinex-derivatives","ETHF0:USTF0",1746499785281,14.0873,1804.7,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746499785487,1.1094,1804.6,1804.4,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746499785684,1.5973,1804.5,1804.4,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746499785886,2.6728,1804.5,1804.4,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746499786186,6.3448,1804.5,1804.4,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746499786886,11.3448,1804.5,1804.2,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1746499787078,6.3448,1804.5,1804.3,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746499787386,3.818,1804.4,1804.3,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746499787685,5.4882,1804.4,1804.3,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746499788184,9.1602,1804.4,1804.3,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746499789589,3.672,1804.4,1804.3,2.67959]
["bitfinex-derivatives","ETHF0:USTF0",1746499790085,3.672,1804.4,1804.3,3.76269]
["bitfinex-derivatives","ETHF0:USTF0",1746499793392,3.672,1804.4,1804.3,2.67959]
["bitfinex-derivatives","ETHF0:USTF0",1746499793699,5.3874,1804.4,1804.3,2.67959]
["bitfinex-derivatives","ETHF0:USTF0",1746499797792,3.672,1804.4,1804.3,2.67959]
["bitfinex-derivatives","ETHF0:USTF0",1746499798393,4.78056,1804.4,1804.3,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746499798591,4.78056,1804.4,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746499798592,6.41016,1804.4,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746499798789,6.41016,1804.4,1804.2,4.31649]
["bitfinex-derivatives","ETHF0:USTF0",1746499798790,3.802,1804.3,1804.2,4.31649]
["bitfinex-derivatives","ETHF0:USTF0",1746499799188,6.39,1804.3,1804.2,4.31649]
["bitfinex-derivatives","ETHF0:USTF0",1746499800494,3.672,1804.3,1804.2,4.31649]
["bitfinex-derivatives","ETHF0:USTF0",1746499800692,3.672,1804.3,1804.2,5.48889]
["bitfinex-derivatives","ETHF0:USTF0",1746499801596,3.672,1804.3,1804.2,10.48889]
["bitfinex-derivatives","ETHF0:USTF0",1746499801896,3.672,1804.3,1804.2,11.62559]
["bitfinex-derivatives","ETHF0:USTF0",1746499802295,3.672,1804.3,1804.2,13.24169]
["bitfinex-derivatives","ETHF0:USTF0",1746499802997,3.672,1804.3,1804.2,54.04169]
["bitfinex-derivatives","ETHF0:USTF0",1746499805800,3.68181046,1804.3,1804.2,49.04169]
["bitfinex-derivatives","ETHF0:USTF0",1746499806000,3.68181046,1804.3,1804.2,54.04169]
["bitfinex-derivatives","ETHF0:USTF0",1746499806196,3.68181046,1804.3,1804.2,49.04169]
["bitfinex-derivatives","ETHF0:USTF0",1746499812114,3.68181046,1804.3,1804.2,5.93259]
["bitfinex-derivatives","ETHF0:USTF0",1746499812411,9.79047046,1804.3,1804.0,4.31658]
["bitfinex-derivatives","ETHF0:USTF0",1746499812610,2.8053,1804.2,1804.0,4.31658]
["bitfinex-derivatives","ETHF0:USTF0",1746499812812,2.8053,1804.2,1804.1,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746499813011,2.8053,1804.2,1804.1,3.79595]
["bitfinex-derivatives","ETHF0:USTF0",1746499813213,11.4773,1804.2,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746499813412,6.4773,1804.2,1804.0,4.31655]
["bitfinex-derivatives","ETHF0:USTF0",1746499813609,2.8432,1804.1,1804.0,4.31655]
["bitfinex-derivatives","ETHF0:USTF0",1746499814117,6.5152,1804.1,1804.0,4.31655]
["bitfinex-derivatives","ETHF0:USTF0",1746499817615,7.62395,1804.1,1804.0,4.31655]
["bitfinex-derivatives","ETHF0:USTF0",1746499817908,12.62395,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746499818310,7.62395,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746499818619,1.10887,1803.9,1803.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746499818811,4.94387,1803.9,1803.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746499819311,13.61587,1803.9,1803.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746499821114,8.61587,1803.9,1803.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746499821520,13.61587,1803.9,1803.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746499821722,8.61587,1803.9,1803.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746499824315,4.78087,1803.9,1803.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746499824527,3.672,1803.9,1803.8,4.41673]
["bitfinex-derivatives","ETHF0:USTF0",1746499827623,3.672,1803.9,1803.8,14.41673]
["bitfinex-derivatives","ETHF0:USTF0",1746499831318,5.3349,1803.9,1803.8,14.41673]
["bitfinex-derivatives","ETHF0:USTF0",1746499834228,3.672,1803.9,1803.8,14.41673]
["bitfinex-derivatives","ETHF0:USTF0",1746499835232,4.78087,1803.9,1803.8,16.08323]
["bitfinex-derivatives","ETHF0:USTF0",1746499835431,4.78087,1803.9,1803.8,14.9743]
["bitfinex-derivatives","ETHF0:USTF0",1746499836032,4.78087,1803.9,1803.8,13.3078]
["bitfinex-derivatives","ETHF0:USTF0",1746499836333,4.78087,1803.9,1803.8,14.41673]
["bitfinex-derivatives","ETHF0:USTF0",1746499837536,3.672,1803.9,1803.8,14.41673]
["bitfinex-derivatives","ETHF0:USTF0",1746499837930,5.2966,1803.9,1803.8,14.41673]
["bitfinex-derivatives","ETHF0:USTF0",1746499838332,6.40547,1803.9,1803.8,14.41673]
["bitfinex-derivatives","ETHF0:USTF0",1746499839234,6.40547,1803.9,1803.8,13.3078]
["bitfinex-derivatives","ETHF0:USTF0",1746499839435,6.40547,1803.9,1803.8,14.41673]
["bitfinex-derivatives","ETHF0:USTF0",1746499839735,6.40547,1803.9,1803.8,16.13063]
["bitfinex-derivatives","ETHF0:USTF0",1746499841836,6.40547,1803.9,1803.8,6.13063]
["bitfinex-derivatives","ETHF0:USTF0",1746499842829,6.40547,1803.9,1803.8,5.0217]
["bitfinex-derivatives","ETHF0:USTF0",1746499844942,6.40547,1803.9,1803.8,6.13063]
["bitfinex-derivatives","ETHF0:USTF0",1746499845238,6.40547,1803.9,1803.8,5.0217]
["bitfinex-derivatives","ETHF0:USTF0",1746499845936,5.2966,1803.9,1803.8,6.13063]
["bitfinex-derivatives","ETHF0:USTF0",1746499846239,3.672,1803.9,1803.8,6.13063]
["bitfinex-derivatives","ETHF0:USTF0",1746499851249,3.672,1803.9,1803.8,11.13063]
["bitfinex-derivatives","ETHF0:USTF0",1746499852245,0.00981046,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746499852449,0.00981046,1804.3,1804.2,4.31649]
["bitfinex-derivatives","ETHF0:USTF0",1746499853244,3.68181046,1804.3,1804.2,4.31649]
["bitfinex-derivatives","ETHF0:USTF0",1746499853847,3.68181046,1804.3,1804.2,9.31649]
["bitfinex-derivatives","ETHF0:USTF0",1746499854543,3.68181046,1804.3,1804.2,4.31649]
["bitfinex-derivatives","ETHF0:USTF0",1746499854744,3.68181046,1804.3,1804.2,4.58566989]
["bitfinex-derivatives","ETHF0:USTF0",1746499856043,3.68181046,1804.3,1804.2,5.70056989]
["bitfinex-derivatives","ETHF0:USTF0",1746499859044,3.68181046,1804.3,1804.2,5.43139]
["bitfinex-derivatives","ETHF0:USTF0",1746499860146,4.79043046,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746499860353,9.79045046,1804.3,1804.1,2.77763]
["bitfinex-derivatives","ETHF0:USTF0",1746499860544,2.6806,1804.2,1804.1,2.77763]
["bitfinex-derivatives","ETHF0:USTF0",1746499861246,12.46129,1804.2,1804.0,4.31657]
["bitfinex-derivatives","ETHF0:USTF0",1746499861447,1.5935,1804.1,1804.0,4.31657]
["bitfinex-derivatives","ETHF0:USTF0",1746499862051,5.2655,1804.1,1804.0,4.31657]
["bitfinex-derivatives","ETHF0:USTF0",1746499862550,5.2655,1804.1,1804.0,6.02097]
["bitfinex-derivatives","ETHF0:USTF0",1746499863652,11.37425,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746499863854,11.37425,1804.1,1804.0,4.31661]
["bitfinex-derivatives","ETHF0:USTF0",1746499864054,10.2655,1804.1,1804.0,4.31661]
["bitfinex-derivatives","ETHF0:USTF0",1746499864646,6.37425,1804.1,1804.0,4.31661]
["bitfinex-derivatives","ETHF0:USTF0",1746499864846,5.2655,1804.1,1804.0,4.31661]
["bitfinex-derivatives","ETHF0:USTF0",1746499865654,6.37425,1804.1,1804.0,4.31661]
["bitfinex-derivatives","ETHF0:USTF0",1746499866362,6.37425,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746499867846,1.10887,1803.9,1803.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746499868251,4.78087,1803.9,1803.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746499868452,10.82037,1803.9,1803.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746499868656,7.61257,1803.9,1803.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746499871362,13.11821494,1803.9,1803.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746499871856,1.10905,1803.6,1803.5,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1746499872261,1.10912,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746499872556,2.22272,1803.5,1803.4,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1746499872755,1.1136,1803.5,1803.4,5.95728]
["bitfinex-derivatives","ETHF0:USTF0",1746499873053,4.7856,1803.5,1803.4,5.95728]
["bitfinex-derivatives","ETHF0:USTF0",1746499873558,5.89472,1803.5,1803.4,5.95728]
["bitfinex-derivatives","ETHF0:USTF0",1746499873858,5.89472,1803.5,1803.4,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1746499874059,7.47522,1803.5,1803.4,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1746499879059,7.47522,1803.5,1803.4,5.95728]
["bitfinex-derivatives","ETHF0:USTF0",1746499880963,7.47522,1803.5,1803.4,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1746499881161,7.47522,1803.5,1803.4,5.95728]
["bitfinex-derivatives","ETHF0:USTF0",1746499881463,7.47522,1803.5,1803.4,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1746499881668,7.47522,1803.5,1803.4,5.95728]
["bitfinex-derivatives","ETHF0:USTF0",1746499881859,7.47522,1803.5,1803.4,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1746499881860,7.48296853,1803.5,1803.4,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1746499882060,7.48296853,1803.5,1803.4,5.95728]
["bitfinex-derivatives","ETHF0:USTF0",1746499887764,6.37384853,1803.5,1803.4,5.95728]
["bitfinex-derivatives","ETHF0:USTF0",1746499887967,3.67974853,1803.5,1803.4,5.95728]
["bitfinex-derivatives","ETHF0:USTF0",1746499888267,3.67974853,1803.5,1803.4,10.95728]
["bitfinex-derivatives","ETHF0:USTF0",1746499888670,3.67974853,1803.5,1803.4,5.95728]
["bitfinex-derivatives","ETHF0:USTF0",1746499908191,3.57974853,1803.5,1803.4,14.62528]
["bitfinex-derivatives","ETHF0:USTF0",1746499908392,5.9920005,1804.0,1803.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746499908585,5.9920005,1804.0,1803.9,4.31667]
["bitfinex-derivatives","ETHF0:USTF0",1746499909084,11.47694494,1804.0,1803.9,6.03887]
["bitfinex-derivatives","ETHF0:USTF0",1746499912894,10.35754494,1804.0,1803.9,6.03887]
["bitfinex-derivatives","ETHF0:USTF0",1746499913289,4.8519,1804.0,1803.9,6.03887]
["bitfinex-derivatives","ETHF0:USTF0",1746499915191,6.4926,1804.0,1803.9,6.03887]
["bitfinex-derivatives","ETHF0:USTF0",1746499917697,6.4926,1804.0,1803.9,4.31667]
["bitfinex-derivatives","ETHF0:USTF0",1746499919794,6.4926,1804.0,1803.9,5.90027]
["bitfinex-derivatives","ETHF0:USTF0",1746499920797,6.4926,1804.0,1803.9,4.31667]
["bitfinex-derivatives","ETHF0:USTF0",1746499921893,6.4926,1804.0,1803.9,5.99117]
["bitfinex-derivatives","ETHF0:USTF0",1746499922294,4.8519,1804.0,1803.9,5.99117]
["bitfinex-derivatives","ETHF0:USTF0",1746499922492,4.8519,1804.0,1803.9,7.13067]
["bitfinex-derivatives","ETHF0:USTF0",1746499923998,4.8519,1804.0,1803.9,5.99117]
["bitfinex-derivatives","ETHF0:USTF0",1746499924295,6.4471,1804.0,1803.9,5.99117]
["bitfinex-derivatives","ETHF0:USTF0",1746499924799,4.8519,1804.0,1803.9,5.99117]
["bitfinex-derivatives","ETHF0:USTF0",1746499925099,3.672,1804.0,1803.9,5.99117]
["bitfinex-derivatives","ETHF0:USTF0",1746499925798,3.672,1804.0,1803.9,10.99117]
["bitfinex-derivatives","ETHF0:USTF0",1746499927600,3.672,1804.0,1803.9,5.99117]
["bitfinex-derivatives","ETHF0:USTF0",1746499929908,3.672,1804.0,1803.9,10.99117]
["bitfinex-derivatives","ETHF0:USTF0",1746499930096,3.672,1804.0,1803.9,5.99117]
["bitfinex-derivatives","ETHF0:USTF0",1746499930603,3.672,1804.0,1803.9,10.99117]
["bitfinex-derivatives","ETHF0:USTF0",1746499931601,3.672,1804.0,1803.9,5.99117]
["bitfinex-derivatives","ETHF0:USTF0",1746499932699,0.20268702,1804.0,1803.9,5.99117]
["bitfinex-derivatives","ETHF0:USTF0",1746499933205,0.20268702,1804.0,1803.9,10.99117]
["bitfinex-derivatives","ETHF0:USTF0",1746499934705,0.20268702,1804.0,1803.9,5.99117]
["bitfinex-derivatives","ETHF0:USTF0",1746499938602,7.02e-06,1804.0,1803.9,6.00317]
["bitfinex-derivatives","ETHF0:USTF0",1746499942312,7.02e-06,1804.0,1803.9,5.99117]
["bitfinex-derivatives","ETHF0:USTF0",1746499946108,3.69944716,1804.4,1804.3,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746499946314,3.69944716,1804.4,1804.3,7.96042]
["bitfinex-derivatives","ETHF0:USTF0",1746499946910,3.69944716,1804.4,1804.3,10.86832]
["bitfinex-derivatives","ETHF0:USTF0",1746499947117,7.37144716,1804.4,1804.3,10.86832]
["bitfinex-derivatives","ETHF0:USTF0",1746499947315,5.80312716,1804.4,1804.3,10.86832]
["bitfinex-derivatives","ETHF0:USTF0",1746499950020,1.77413311,1804.4,1804.3,10.86832]
["bitfinex-derivatives","ETHF0:USTF0",1746499950317,0.52624311,1804.4,1804.3,10.86832]
["bitfinex-derivatives","ETHF0:USTF0",1746499950719,4.0333,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746499950921,4.0333,1804.7,1804.6,4.31624]
["bitfinex-derivatives","ETHF0:USTF0",1746499951220,7.7053,1804.7,1804.6,7.96024]
["bitfinex-derivatives","ETHF0:USTF0",1746499951419,6.1123,1804.7,1804.6,7.96024]
["bitfinex-derivatives","ETHF0:USTF0",1746499951722,6.1123,1804.7,1804.6,9.13184]
["bitfinex-derivatives","ETHF0:USTF0",1746499952521,6.1123,1804.7,1804.6,7.96024]
["bitfinex-derivatives","ETHF0:USTF0",1746499952926,3.672,1804.7,1804.6,7.96024]
["bitfinex-derivatives","ETHF0:USTF0",1746499953214,3.672,1804.7,1804.6,9.07874]
["bitfinex-derivatives","ETHF0:USTF0",1746499953516,3.672,1804.7,1804.6,49.87874]
["bitfinex-derivatives","ETHF0:USTF0",1746499953712,0.33707512,1804.7,1804.6,50.10353212]
["bitfinex-derivatives","ETHF0:USTF0",1746499953917,3.0121,1805.0,1804.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746499954109,1.0524,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746499954314,1.0524,1805.3,1805.2,4.31587]
["bitfinex-derivatives","ETHF0:USTF0",1746499954619,6.0524,1805.3,1805.2,45.11587]
["bitfinex-derivatives","ETHF0:USTF0",1746499955015,1.0524,1805.3,1805.2,45.11587]
["bitfinex-derivatives","ETHF0:USTF0",1746499955220,9.7244,1805.3,1805.2,45.11587]
["bitfinex-derivatives","ETHF0:USTF0",1746499955517,12.5973,1805.3,1805.2,45.11587]
["bitfinex-derivatives","ETHF0:USTF0",1746499955912,7.5973,1805.3,1805.2,45.11587]
["bitfinex-derivatives","ETHF0:USTF0",1746499959025,7.5973,1805.3,1805.2,48.75887]
["bitfinex-derivatives","ETHF0:USTF0",1746499961722,7.5973,1805.3,1805.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746499961917,3.672,1805.3,1805.2,45.11587]
["bitfinex-derivatives","ETHF0:USTF0",1746499964024,4.7684,1805.3,1805.2,45.11587]
["bitfinex-derivatives","ETHF0:USTF0",1746499964430,6.3616,1805.3,1805.2,45.11587]
["bitfinex-derivatives","ETHF0:USTF0",1746499965219,6.3616,1805.3,1805.2,4.31587]
["bitfinex-derivatives","ETHF0:USTF0",1746499965421,12.46961,1805.3,1805.2,4.31587]
["bitfinex-derivatives","ETHF0:USTF0",1746499965822,11.3616,1805.3,1805.2,4.31587]
["bitfinex-derivatives","ETHF0:USTF0",1746499966330,6.3616,1805.3,1805.2,4.31587]
["bitfinex-derivatives","ETHF0:USTF0",1746499968231,7.46961,1805.3,1805.2,4.31587]
["bitfinex-derivatives","ETHF0:USTF0",1746499968924,7.46961,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746499969929,12.46961,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746499970130,1.10819,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746499970329,1.10819,1805.0,1804.9,4.31606]
["bitfinex-derivatives","ETHF0:USTF0",1746499971124,4.78019,1805.0,1804.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746499971330,5.80949,1805.0,1804.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746499972529,1.10826,1804.9,1804.8,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746499972726,2.84386,1804.9,1804.8,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746499973131,6.51586,1804.9,1804.8,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746499973427,1.10832,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746499973627,3.87792,1804.8,1804.7,4.31618]
["bitfinex-derivatives","ETHF0:USTF0",1746499973836,2.7696,1804.8,1804.7,4.31618]
["bitfinex-derivatives","ETHF0:USTF0",1746499974323,6.4416,1804.8,1804.7,4.31618]
["bitfinex-derivatives","ETHF0:USTF0",1746499974734,7.54992,1804.8,1804.7,6.05128]
["bitfinex-derivatives","ETHF0:USTF0",1746499975033,6.4416,1804.8,1804.7,4.31618]
["bitfinex-derivatives","ETHF0:USTF0",1746499975641,7.54992,1804.8,1804.7,4.31618]
["bitfinex-derivatives","ETHF0:USTF0",1746499978037,7.54992,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746499980544,6.4416,1804.8,1804.7,4.31618]
["bitfinex-derivatives","ETHF0:USTF0",1746499980946,6.4416,1804.8,1804.7,5.96738]
["bitfinex-derivatives","ETHF0:USTF0",1746499981142,4.706,1804.8,1804.7,5.96738]
["bitfinex-derivatives","ETHF0:USTF0",1746499981843,5.81432,1804.8,1804.7,5.96738]
["bitfinex-derivatives","ETHF0:USTF0",1746499982941,4.706,1804.8,1804.7,5.96738]
["bitfinex-derivatives","ETHF0:USTF0",1746499983147,3.672,1804.8,1804.7,5.96738]
["bitfinex-derivatives","ETHF0:USTF0",1746499984649,4.78032,1804.8,1804.7,5.96738]
["bitfinex-derivatives","ETHF0:USTF0",1746499984947,3.672,1804.8,1804.7,5.96738]
["bitfinex-derivatives","ETHF0:USTF0",1746499986756,4.78032,1804.8,1804.7,5.96738]
["bitfinex-derivatives","ETHF0:USTF0",1746499992347,4.78032,1804.8,1804.7,7.01698]
["bitfinex-derivatives","ETHF0:USTF0",1746499994050,3.672,1804.8,1804.7,7.01698]
["bitfinex-derivatives","ETHF0:USTF0",1746499995055,4.78032,1804.8,1804.7,7.01698]
["bitfinex-derivatives","ETHF0:USTF0",1746499995656,3.672,1804.8,1804.7,7.01698]
["bitfinex-derivatives","ETHF0:USTF0",1746499998460,4.78032,1804.8,1804.7,7.01698]
["bitfinex-derivatives","ETHF0:USTF0",1746499998758,3.672,1804.8,1804.7,7.01698]
["bitfinex-derivatives","ETHF0:USTF0",1746499999952,4.78032,1804.8,1804.7,7.01698]
["bitfinex-derivatives","ETHF0:USTF0",1746500000259,4.78032,1804.8,1804.7,3.80918]
["bitfinex-derivatives","ETHF0:USTF0",1746500002267,1.10844,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500002560,1.10844,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746500003063,1.10844,1804.6,1804.5,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1746500003254,4.78044,1804.6,1804.5,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1746500004060,4.78044,1804.6,1804.5,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1746500004261,6.41444,1804.6,1804.5,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1746500004863,1.1085,1804.5,1804.4,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1746500005255,2.7425,1804.5,1804.4,2.83122]
["bitfinex-derivatives","ETHF0:USTF0",1746500005560,2.7425,1804.5,1804.4,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1746500006161,6.4145,1804.5,1804.4,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1746500007371,1.10856,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500007665,2.18926,1804.4,1804.3,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1746500007961,4.92726,1804.4,1804.3,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1746500008161,8.59926,1804.4,1804.3,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1746500011465,1.10869,1804.2,1804.1,7.0128]
["bitfinex-derivatives","ETHF0:USTF0",1746500011661,1.10869,1804.2,1804.1,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1746500011966,4.75369,1804.2,1804.1,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1746500012263,8.42569,1804.2,1804.1,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1746500012463,10.05689,1804.2,1804.1,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1746500012865,1.10881,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500013564,2.74001,1804.0,1803.9,4.8724]
["bitfinex-derivatives","ETHF0:USTF0",1746500014166,6.41201,1804.0,1803.9,4.8724]
["bitfinex-derivatives","ETHF0:USTF0",1746500014965,6.41201,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500017980,10.05801,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500018670,6.41201,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500018872,8.42681,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500019067,10.04341,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500019267,10.04341,1804.0,1803.9,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1746500019573,7.318,1804.0,1803.9,6.04767]
["bitfinex-derivatives","ETHF0:USTF0",1746500019775,3.672,1804.0,1803.9,6.04767]
["bitfinex-derivatives","ETHF0:USTF0",1746500025776,3.672,1804.0,1803.9,11.04767]
["bitfinex-derivatives","ETHF0:USTF0",1746500027377,3.672,1804.0,1803.9,51.84767]
["bitfinex-derivatives","ETHF0:USTF0",1746500027675,3.672,1804.0,1803.9,46.84767]
["bitfinex-derivatives","ETHF0:USTF0",1746500036278,3.672,1804.0,1803.9,51.84767]
["bitfinex-derivatives","ETHF0:USTF0",1746500039582,3.672,1804.0,1803.9,46.84767]
["bitfinex-derivatives","ETHF0:USTF0",1746500042376,1.7417,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746500042586,1.7417,1804.5,1804.4,4.31636]
["bitfinex-derivatives","ETHF0:USTF0",1746500042993,1.7417,1804.5,1804.4,5.99816]
["bitfinex-derivatives","ETHF0:USTF0",1746500043286,5.4137,1804.5,1804.4,5.99816]
["bitfinex-derivatives","ETHF0:USTF0",1746500049285,5.4137,1804.5,1804.4,4.31636]
["bitfinex-derivatives","ETHF0:USTF0",1746500053697,11.5222,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500053990,11.5222,1804.5,1804.4,4.31636]
["bitfinex-derivatives","ETHF0:USTF0",1746500054490,5.4137,1804.5,1804.4,4.31636]
["bitfinex-derivatives","ETHF0:USTF0",1746500054884,7.144,1804.5,1804.4,4.31636]
["bitfinex-derivatives","ETHF0:USTF0",1746500059195,8.2525,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500059495,13.2525,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500060687,8.2525,1804.5,1804.4,4.31636]
["bitfinex-derivatives","ETHF0:USTF0",1746500062089,1.10856,1804.4,1804.3,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1746500062295,2.73776,1804.4,1804.3,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1746500063195,6.40976,1804.4,1804.3,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1746500063692,1.10863,1804.3,1804.2,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746500063989,2.71313,1804.3,1804.2,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746500064191,6.38513,1804.3,1804.2,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746500064994,6.38513,1804.3,1804.1,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1746500064995,1.10869,1804.2,1804.1,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1746500065198,4.50719,1804.2,1804.1,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1746500066105,8.17919,1804.2,1804.1,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1746500066399,8.17919,1804.2,1804.1,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1746500066591,1.10875,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500066894,2.83925,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500067092,1.10893,1803.8,1803.7,10.58827734]
["bitfinex-derivatives","ETHF0:USTF0",1746500067593,1.10893,1803.8,1803.7,11.69726734]
["bitfinex-derivatives","ETHF0:USTF0",1746500068086,6.51143,1803.8,1803.7,11.69726734]
["bitfinex-derivatives","ETHF0:USTF0",1746500068290,6.51143,1803.8,1803.7,7.38047734]
["bitfinex-derivatives","ETHF0:USTF0",1746500068594,6.51143,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746500068791,5.4025,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746500068986,6.51143,1803.8,1803.6,2.85838]
["bitfinex-derivatives","ETHF0:USTF0",1746500069197,6.51143,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746500069797,6.51143,1803.8,1803.6,2.85839]
["bitfinex-derivatives","ETHF0:USTF0",1746500069999,1.7379,1803.7,1803.6,2.85839]
["bitfinex-derivatives","ETHF0:USTF0",1746500070197,5.4099,1803.7,1803.6,2.85839]
["bitfinex-derivatives","ETHF0:USTF0",1746500070800,6.51889,1803.7,1803.6,1.74937]
["bitfinex-derivatives","ETHF0:USTF0",1746500071097,5.4099,1803.7,1803.6,1.74937]
["bitfinex-derivatives","ETHF0:USTF0",1746500071295,6.51889,1803.7,1803.6,1.74937]
["bitfinex-derivatives","ETHF0:USTF0",1746500072703,6.51889,1803.7,1803.6,0.02357]
["bitfinex-derivatives","ETHF0:USTF0",1746500076291,10.16189,1803.7,1803.6,0.02357]
["bitfinex-derivatives","ETHF0:USTF0",1746500076495,10.16189,1803.7,1802.8,51.38827734]
["bitfinex-derivatives","ETHF0:USTF0",1746500076496,2.77267,1803.6,1802.8,51.38827734]
["bitfinex-derivatives","ETHF0:USTF0",1746500076707,3.2078,1803.2,1803.1,2.82733]
["bitfinex-derivatives","ETHF0:USTF0",1746500077102,6.8798,1803.2,1803.1,2.82733]
["bitfinex-derivatives","ETHF0:USTF0",1746500081306,6.8798,1803.2,1802.9,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1746500081505,7.98915,1803.2,1803.0,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1746500081704,1.10942,1803.0,1802.9,2.85295]
["bitfinex-derivatives","ETHF0:USTF0",1746500081907,1.10942,1803.0,1802.9,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1746500082108,3.672,1803.0,1802.9,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1746500082309,3.672,1803.0,1802.9,45.28379]
["bitfinex-derivatives","ETHF0:USTF0",1746500089407,3.672,1803.0,1802.9,53.92779]
["bitfinex-derivatives","ETHF0:USTF0",1746500089713,3.672,1803.0,1802.9,48.92779]
["bitfinex-derivatives","ETHF0:USTF0",1746500101826,3.672,1803.0,1802.9,48.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746500102722,3.672,1803.0,1802.9,43.54029]
["bitfinex-derivatives","ETHF0:USTF0",1746500102916,5.3215,1803.0,1802.9,43.54029]
["bitfinex-derivatives","ETHF0:USTF0",1746500103221,5.3215,1803.0,1802.9,41.90949]
["bitfinex-derivatives","ETHF0:USTF0",1746500103420,10.3215,1803.0,1802.9,41.90949]
["bitfinex-derivatives","ETHF0:USTF0",1746500103720,11.43092,1803.0,1802.8,5.96081]
["bitfinex-derivatives","ETHF0:USTF0",1746500103916,1.6065,1802.9,1802.8,4.31731]
["bitfinex-derivatives","ETHF0:USTF0",1746500104118,1.6065,1802.9,1802.8,45.11731]
["bitfinex-derivatives","ETHF0:USTF0",1746500104418,1.6065,1802.9,1802.8,4.31731]
["bitfinex-derivatives","ETHF0:USTF0",1746500105324,5.2785,1802.9,1802.8,4.31731]
["bitfinex-derivatives","ETHF0:USTF0",1746500105823,5.2785,1802.9,1802.8,5.99401]
["bitfinex-derivatives","ETHF0:USTF0",1746500107113,5.2785,1802.9,1802.8,4.31731]
["bitfinex-derivatives","ETHF0:USTF0",1746500107617,10.2785,1802.9,1802.6,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1746500107825,4.41006,1802.8,1802.7,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746500108022,3.3005,1802.8,1802.7,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746500108216,3.3005,1802.8,1802.7,41.90961]
["bitfinex-derivatives","ETHF0:USTF0",1746500108519,3.3005,1802.8,1802.7,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746500109223,6.9725,1802.8,1802.7,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746500109517,5.3317,1802.8,1802.7,2.76331]
["bitfinex-derivatives","ETHF0:USTF0",1746500110823,6.988,1802.8,1802.7,2.76331]
["bitfinex-derivatives","ETHF0:USTF0",1746500112424,8.09755,1802.8,1802.6,41.90962]
["bitfinex-derivatives","ETHF0:USTF0",1746500112723,1.733,1802.7,1802.6,41.90962]
["bitfinex-derivatives","ETHF0:USTF0",1746500112925,2.84261,1802.7,1802.5,5.94389]
["bitfinex-derivatives","ETHF0:USTF0",1746500113225,6.51461,1802.7,1802.5,5.94389]
["bitfinex-derivatives","ETHF0:USTF0",1746500113412,1.733,1802.6,1802.5,46.74389]
["bitfinex-derivatives","ETHF0:USTF0",1746500114123,5.405,1802.6,1802.5,46.74389]
["bitfinex-derivatives","ETHF0:USTF0",1746500118921,5.405,1802.6,1802.5,5.94389]
["bitfinex-derivatives","ETHF0:USTF0",1746500119526,5.405,1802.6,1802.5,2.73609]
["bitfinex-derivatives","ETHF0:USTF0",1746500120423,3.672,1802.6,1802.5,2.73609]
["bitfinex-derivatives","ETHF0:USTF0",1746500120625,3.672,1802.6,1802.5,10.94389]
["bitfinex-derivatives","ETHF0:USTF0",1746500121130,3.672,1802.6,1802.5,5.94389]
["bitfinex-derivatives","ETHF0:USTF0",1746500126134,3.672,1802.6,1802.5,2.73609]
["bitfinex-derivatives","ETHF0:USTF0",1746500126434,3.672,1802.6,1802.5,5.94389]
["bitfinex-derivatives","ETHF0:USTF0",1746500128536,5.36858819,1803.0,1802.9,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746500129235,9.04058819,1803.0,1802.9,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746500129426,9.04058819,1803.0,1802.9,2.68429]
["bitfinex-derivatives","ETHF0:USTF0",1746500130234,7.36908819,1803.0,1802.9,2.68429]
["bitfinex-derivatives","ETHF0:USTF0",1746500132436,3.672,1803.0,1802.9,2.68429]
["bitfinex-derivatives","ETHF0:USTF0",1746500133938,5.3458,1803.0,1802.9,2.68429]
["bitfinex-derivatives","ETHF0:USTF0",1746500134235,3.672,1803.0,1802.9,2.68429]
["bitfinex-derivatives","ETHF0:USTF0",1746500134439,3.672,1803.0,1802.9,6.69559]
["bitfinex-derivatives","ETHF0:USTF0",1746500135038,3.672,1803.0,1802.9,47.49559]
["bitfinex-derivatives","ETHF0:USTF0",1746500154659,3.672,1803.0,1802.9,46.69209]
["bitfinex-derivatives","ETHF0:USTF0",1746500154855,4.5267,1803.0,1802.9,46.69209]
["bitfinex-derivatives","ETHF0:USTF0",1746500161160,1e-08,1803.0,1802.9,50.32709]
["bitfinex-derivatives","ETHF0:USTF0",1746500161363,4.53388819,1803.4,1803.3,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1746500161568,4.53388819,1803.4,1803.3,4.31704]
["bitfinex-derivatives","ETHF0:USTF0",1746500161769,3.69708819,1803.4,1803.3,4.31704]
["bitfinex-derivatives","ETHF0:USTF0",1746500161963,3.69708819,1803.4,1803.3,45.11704]
["bitfinex-derivatives","ETHF0:USTF0",1746500162265,7.36908819,1803.4,1803.3,47.63494]
["bitfinex-derivatives","ETHF0:USTF0",1746500164363,3.672,1803.4,1803.3,47.63494]
["bitfinex-derivatives","ETHF0:USTF0",1746500166768,1.23816,1803.4,1803.3,47.63494]
["bitfinex-derivatives","ETHF0:USTF0",1746500166972,0.8368,1803.7,1803.6,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746500167166,3.69708819,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746500167367,3.69708819,1803.8,1803.7,3.66659]
["bitfinex-derivatives","ETHF0:USTF0",1746500168162,7.36908819,1803.8,1803.7,3.66659]
["bitfinex-derivatives","ETHF0:USTF0",1746500169167,3.672,1803.8,1803.7,3.66659]
["bitfinex-derivatives","ETHF0:USTF0",1746500171670,5.3482,1803.8,1803.7,3.66659]
["bitfinex-derivatives","ETHF0:USTF0",1746500171863,5.3482,1803.8,1803.7,2.83479]
["bitfinex-derivatives","ETHF0:USTF0",1746500173971,10.3482,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746500174165,5.3482,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746500174974,10.3482,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746500175671,5.3482,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746500184176,5.3482,1803.8,1803.7,2.74409]
["bitfinex-derivatives","ETHF0:USTF0",1746500190478,5.3482,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746500191580,5.3482,1803.8,1803.5,11.19134]
["bitfinex-derivatives","ETHF0:USTF0",1746500191581,6.45715,1803.8,1803.6,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1746500191782,1.6309,1803.7,1803.6,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746500192280,5.3029,1803.7,1803.6,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746500192576,5.3029,1803.7,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500192803,3.4118,1803.6,1803.5,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746500193176,16.40071,1803.6,1803.4,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1746500193481,1.6782,1803.5,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746500193782,3.2078,1803.2,1803.1,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746500194182,6.8798,1803.2,1803.1,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746500194684,9.3619,1803.2,1803.1,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746500195083,9.3619,1803.2,1803.0,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1746500195280,1.7361,1803.1,1803.0,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1746500196086,5.4081,1803.1,1803.0,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1746500196878,6.51746,1803.1,1803.0,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1746500197487,6.51746,1803.1,1802.9,43.62274]
["bitfinex-derivatives","ETHF0:USTF0",1746500197684,2.5876,1803.0,1802.9,43.62274]
["bitfinex-derivatives","ETHF0:USTF0",1746500197892,2.5876,1803.0,1802.9,2.82274]
["bitfinex-derivatives","ETHF0:USTF0",1746500198183,6.2596,1803.0,1802.9,2.82274]
["bitfinex-derivatives","ETHF0:USTF0",1746500199186,3.672,1803.0,1802.9,2.82274]
["bitfinex-derivatives","ETHF0:USTF0",1746500202593,3.672,1803.0,1802.9,43.62274]
["bitfinex-derivatives","ETHF0:USTF0",1746500205188,3.672,1803.0,1802.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1746500205589,3.672,1803.0,1802.9,2.82279]
["bitfinex-derivatives","ETHF0:USTF0",1746500210199,5.3539,1803.0,1802.9,2.82279]
["bitfinex-derivatives","ETHF0:USTF0",1746500210801,5.3539,1803.0,1802.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1746500210996,5.3539,1803.0,1802.9,2.82279]
["bitfinex-derivatives","ETHF0:USTF0",1746500212494,3.672,1803.0,1802.9,2.82279]
["bitfinex-derivatives","ETHF0:USTF0",1746500218903,3.05250095,1803.7,1803.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746500219209,11.021447,1804.2,1804.1,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746500219406,7.86696695,1804.2,1804.1,45.11655]
["bitfinex-derivatives","ETHF0:USTF0",1746500219804,7.86696695,1804.2,1804.1,45.95305]
["bitfinex-derivatives","ETHF0:USTF0",1746500220203,11.53896695,1804.2,1804.1,45.95305]
["bitfinex-derivatives","ETHF0:USTF0",1746500221113,3.672,1804.2,1804.1,45.95305]
["bitfinex-derivatives","ETHF0:USTF0",1746500222211,3.672,1804.2,1804.1,47.96254073]
["bitfinex-derivatives","ETHF0:USTF0",1746500222809,3.672,1804.2,1804.1,48.38880053]
["bitfinex-derivatives","ETHF0:USTF0",1746500223314,3.672,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746500223915,3.672,1804.5,1804.4,2.82986]
["bitfinex-derivatives","ETHF0:USTF0",1746500226916,5.3979,1804.5,1804.4,2.82986]
["bitfinex-derivatives","ETHF0:USTF0",1746500228720,5.3979,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746500228920,10.3979,1804.5,1804.3,4.31641]
["bitfinex-derivatives","ETHF0:USTF0",1746500229218,0.8682,1804.4,1804.3,4.31641]
["bitfinex-derivatives","ETHF0:USTF0",1746500229419,2.5925,1804.4,1804.3,4.31641]
["bitfinex-derivatives","ETHF0:USTF0",1746500229923,2.5925,1804.4,1804.3,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1746500230217,6.2645,1804.4,1804.3,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1746500236120,11.2645,1804.4,1804.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746500236422,3.2078,1804.2,1804.1,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746500236921,2.4213,1804.2,1804.1,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746500237115,6.0933,1804.2,1804.1,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746500247830,6.0933,1804.2,1804.1,2.78375]
["bitfinex-derivatives","ETHF0:USTF0",1746500249025,4.5095,1804.2,1804.1,2.78375]
["bitfinex-derivatives","ETHF0:USTF0",1746500249423,3.672,1804.2,1804.1,5.99155]
["bitfinex-derivatives","ETHF0:USTF0",1746500260536,3.672,1804.2,1804.1,2.78375]
["bitfinex-derivatives","ETHF0:USTF0",1746500261539,3.672,1804.2,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500261736,3.3522,1804.1,1804.0,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746500262143,7.0242,1804.1,1804.0,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746500262645,7.0242,1804.1,1804.0,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1746500262646,10.232,1804.1,1804.0,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1746500263242,11.34077,1804.1,1803.9,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746500263446,1.6843,1804.0,1803.9,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746500264145,5.3563,1804.0,1803.9,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746500268449,10.3563,1804.0,1803.9,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746500268754,5.3563,1804.0,1803.9,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746500270249,6.46511,1804.0,1803.9,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746500271454,1.10887,1803.9,1803.8,2.68652]
["bitfinex-derivatives","ETHF0:USTF0",1746500271749,2.84897,1803.9,1803.8,2.68652]
["bitfinex-derivatives","ETHF0:USTF0",1746500271943,2.84897,1803.9,1803.8,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1746500272143,1.10899,1803.7,1803.5,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1746500272346,1.6594,1803.6,1803.5,1.20912]
["bitfinex-derivatives","ETHF0:USTF0",1746500272545,3.3995,1803.6,1803.5,2.94902]
["bitfinex-derivatives","ETHF0:USTF0",1746500272745,3.3995,1803.6,1803.5,43.74902]
["bitfinex-derivatives","ETHF0:USTF0",1746500273154,7.0715,1803.6,1803.5,43.74902]
["bitfinex-derivatives","ETHF0:USTF0",1746500273352,7.0715,1803.6,1803.5,2.94902]
["bitfinex-derivatives","ETHF0:USTF0",1746500273756,7.0715,1803.6,1803.5,1.20912]
["bitfinex-derivatives","ETHF0:USTF0",1746500274748,8.18055,1803.6,1803.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746500275456,11.38835,1803.6,1803.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746500280855,11.38835,1803.6,1803.5,1.20912]
["bitfinex-derivatives","ETHF0:USTF0",1746500281155,10.2793,1803.6,1803.5,1.20912]
["bitfinex-derivatives","ETHF0:USTF0",1746500281856,3.672,1803.6,1803.5,1.20912]
["bitfinex-derivatives","ETHF0:USTF0",1746500282152,3.672,1803.6,1803.5,6.20912]
["bitfinex-derivatives","ETHF0:USTF0",1746500282355,3.672,1803.6,1803.5,7.82752]
["bitfinex-derivatives","ETHF0:USTF0",1746500283565,3.672,1803.6,1803.5,2.82752]
["bitfinex-derivatives","ETHF0:USTF0",1746500283755,3.672,1803.6,1803.5,7.82752]
["bitfinex-derivatives","ETHF0:USTF0",1746500283959,3.672,1803.6,1803.5,11.03532]
["bitfinex-derivatives","ETHF0:USTF0",1746500286564,3.672,1803.6,1803.5,6.03532]
["bitfinex-derivatives","ETHF0:USTF0",1746500286961,3.672,1803.6,1803.5,11.03532]
["bitfinex-derivatives","ETHF0:USTF0",1746500288158,3.672,1803.6,1803.5,7.82752]
["bitfinex-derivatives","ETHF0:USTF0",1746500288363,3.672,1803.6,1803.5,11.03532]
["bitfinex-derivatives","ETHF0:USTF0",1746500289264,3.672,1803.6,1803.5,7.82752]
["bitfinex-derivatives","ETHF0:USTF0",1746500289764,3.672,1803.6,1803.5,6.03532]
["bitfinex-derivatives","ETHF0:USTF0",1746500291464,3.672,1803.6,1803.5,46.83532]
["bitfinex-derivatives","ETHF0:USTF0",1746500297569,3.672,1803.6,1803.5,43.62752]
["bitfinex-derivatives","ETHF0:USTF0",1746500297772,3.672,1803.6,1803.5,46.83532]
["bitfinex-derivatives","ETHF0:USTF0",1746500307278,0.8363,1803.9,1803.8,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746500307472,5.815,1804.1,1804.0,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1746500308178,9.487,1804.1,1804.0,2.72981]
["bitfinex-derivatives","ETHF0:USTF0",1746500310480,9.487,1804.1,1803.9,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746500310481,15.59579,1804.1,1803.9,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746500310673,1.6492,1804.0,1803.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746500311280,5.3212,1804.0,1803.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746500313581,6.43001,1804.0,1803.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746500313783,5.3212,1804.0,1803.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746500314173,10.3212,1804.0,1803.5,43.67275]
["bitfinex-derivatives","ETHF0:USTF0",1746500314375,5.7058,1803.9,1803.8,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746500314672,7.498,1803.9,1803.8,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746500314872,8.60687,1803.9,1803.8,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746500315080,11.17,1803.9,1803.8,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746500315284,12.27887,1803.9,1803.8,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746500316081,7.27887,1803.9,1803.8,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746500316481,1.10902,1803.7,1803.6,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746500316680,3.67728,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746500317073,6.2403,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746500319283,7.34923,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746500319484,6.2403,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746500320381,7.34923,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746500322483,7.34923,1803.8,1803.6,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746500322676,1.7331,1803.7,1803.6,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746500323085,5.4051,1803.7,1803.6,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746500323384,6.51409,1803.7,1803.6,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746500324986,5.4051,1803.7,1803.6,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746500326084,3.672,1803.7,1803.6,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746500327185,4.78099,1803.7,1803.6,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746500327388,6.40919,1803.7,1803.6,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746500327987,5.3002,1803.7,1803.6,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746500328183,5.3002,1803.7,1803.6,1.95931]
["bitfinex-derivatives","ETHF0:USTF0",1746500328688,6.40919,1803.7,1803.6,1.95931]
["bitfinex-derivatives","ETHF0:USTF0",1746500328888,5.3002,1803.7,1803.6,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746500329089,6.40919,1803.7,1803.6,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746500329387,6.40919,1803.7,1803.6,2.72911]
["bitfinex-derivatives","ETHF0:USTF0",1746500329690,5.3002,1803.7,1803.5,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1746500329986,2.4931,1803.6,1803.5,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1746500330181,6.1651,1803.6,1803.5,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1746500330379,7.27415,1803.6,1803.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746500330575,10.48195,1803.6,1803.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746500330785,14.10495,1803.6,1803.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746500331179,1.1093,1803.2,1803.1,7.36795234]
["bitfinex-derivatives","ETHF0:USTF0",1746500331380,4.3171,1803.2,1803.1,8.47731234]
["bitfinex-derivatives","ETHF0:USTF0",1746500331795,4.3171,1803.2,1803.1,7.36795234]
["bitfinex-derivatives","ETHF0:USTF0",1746500331989,4.3171,1803.2,1803.1,8.47731234]
["bitfinex-derivatives","ETHF0:USTF0",1746500332181,7.9891,1803.2,1803.1,8.47731234]
["bitfinex-derivatives","ETHF0:USTF0",1746500332481,9.6927,1803.2,1803.1,8.47731234]
["bitfinex-derivatives","ETHF0:USTF0",1746500334089,9.6927,1803.2,1803.1,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1746500334589,9.6927,1803.2,1803.0,2.72949]
["bitfinex-derivatives","ETHF0:USTF0",1746500334989,1.10936,1803.1,1803.0,2.72949]
["bitfinex-derivatives","ETHF0:USTF0",1746500335192,1.10936,1803.1,1803.0,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1746500335691,2.77206,1803.1,1803.0,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1746500336189,6.44406,1803.1,1803.0,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1746500337883,6.44406,1803.1,1803.0,2.72952]
["bitfinex-derivatives","ETHF0:USTF0",1746500338090,6.44406,1803.1,1803.0,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1746500339189,6.44406,1803.1,1803.0,2.72952]
["bitfinex-derivatives","ETHF0:USTF0",1746500339488,4.78136,1803.1,1803.0,2.72952]
["bitfinex-derivatives","ETHF0:USTF0",1746500339788,3.672,1803.1,1803.0,2.72952]
["bitfinex-derivatives","ETHF0:USTF0",1746500341890,3.572,1803.1,1803.0,14.55832]
["bitfinex-derivatives","ETHF0:USTF0",1746500342081,3.69602211,1803.4,1803.0,13.4489]
["bitfinex-derivatives","ETHF0:USTF0",1746500342286,3.69602211,1803.4,1803.3,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1746500342486,6.14409274,1803.6,1803.3,11.8288]
["bitfinex-derivatives","ETHF0:USTF0",1746500342788,2.5172026,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746500342988,2.5172026,1803.8,1803.7,7.93779]
["bitfinex-derivatives","ETHF0:USTF0",1746500343190,6.1892026,1803.8,1803.7,7.93779]
["bitfinex-derivatives","ETHF0:USTF0",1746500344286,3.672,1803.8,1803.7,7.93779]
["bitfinex-derivatives","ETHF0:USTF0",1746500345487,3.672,1803.8,1803.7,4.72999]
["bitfinex-derivatives","ETHF0:USTF0",1746500345784,3.672,1803.8,1803.6,3.54751]
["bitfinex-derivatives","ETHF0:USTF0",1746500346290,3.672,1803.8,1803.6,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1746500346795,5.303,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746500348395,5.303,1803.8,1803.7,2.83109]
["bitfinex-derivatives","ETHF0:USTF0",1746500351902,5.303,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746500354194,6.41193,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746500356291,5.303,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746500357300,6.41193,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746500357898,5.303,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746500359297,5.303,1803.8,1803.7,2.73709]
["bitfinex-derivatives","ETHF0:USTF0",1746500363004,6.41193,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746500363303,6.41193,1803.8,1803.6,1.92402]
["bitfinex-derivatives","ETHF0:USTF0",1746500363506,1.7308,1803.7,1803.6,3.52592]
["bitfinex-derivatives","ETHF0:USTF0",1746500364098,5.4028,1803.7,1803.6,3.52592]
["bitfinex-derivatives","ETHF0:USTF0",1746500367303,5.4028,1803.7,1803.6,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746500385227,5.4028,1803.7,1803.5,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1746500385228,8.6106,1803.7,1803.4,0.91990163]
["bitfinex-derivatives","ETHF0:USTF0",1746500385529,3.3928,1803.6,1803.5,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746500386130,7.0648,1803.6,1803.5,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746500387431,3.672,1803.6,1803.5,4.31692]
["bitfinex-derivatives","ETHF0:USTF0",1746500387734,7.38905028,1804.0,1803.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746500387926,7.38905028,1804.0,1803.9,4.31667]
["bitfinex-derivatives","ETHF0:USTF0",1746500388131,11.06105028,1804.0,1803.9,4.31667]
["bitfinex-derivatives","ETHF0:USTF0",1746500388432,11.06105028,1804.0,1803.9,6.72377]
["bitfinex-derivatives","ETHF0:USTF0",1746500389334,11.06105028,1804.0,1803.9,3.51597]
["bitfinex-derivatives","ETHF0:USTF0",1746500389642,3.672,1804.0,1803.9,3.51597]
["bitfinex-derivatives","ETHF0:USTF0",1746500389828,3.672,1804.0,1803.9,6.72377]
["bitfinex-derivatives","ETHF0:USTF0",1746500394743,3.672,1804.0,1803.9,3.51597]
["bitfinex-derivatives","ETHF0:USTF0",1746500398244,3.672,1804.0,1803.9,8.51597]
["bitfinex-derivatives","ETHF0:USTF0",1746500399142,1.6613,1804.4,1804.3,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746500399342,2.76986,1804.4,1804.1,7.93149]
["bitfinex-derivatives","ETHF0:USTF0",1746500399640,2.76986,1804.4,1804.2,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1746500399641,5.97766,1804.4,1804.2,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1746500399838,1.6219,1804.3,1804.1,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1746500400039,0.7945,1804.2,1804.1,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1746500400232,1.6333,1804.2,1804.1,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1746500400429,3.2552,1804.2,1804.1,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746500400835,3.2552,1804.2,1804.0,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1746500400836,9.36391,1804.2,1804.0,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1746500401042,1.6219,1804.1,1804.0,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1746500402145,5.2939,1804.1,1804.0,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1746500403945,5.2939,1804.1,1804.0,2.80719]
["bitfinex-derivatives","ETHF0:USTF0",1746500404145,3.672,1804.1,1804.0,3.62729]
["bitfinex-derivatives","ETHF0:USTF0",1746500404840,5.54880449,1804.4,1804.3,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746500405545,5.54880449,1804.4,1804.3,44.31122]
["bitfinex-derivatives","ETHF0:USTF0",1746500406347,9.22080449,1804.4,1804.3,44.31122]
["bitfinex-derivatives","ETHF0:USTF0",1746500407249,9.22080449,1804.4,1804.3,41.90862]
["bitfinex-derivatives","ETHF0:USTF0",1746500407749,3.672,1804.4,1804.3,43.49112]
["bitfinex-derivatives","ETHF0:USTF0",1746500410150,5.3116,1804.4,1804.3,43.49112]
["bitfinex-derivatives","ETHF0:USTF0",1746500413753,5.3116,1804.4,1804.3,46.69892]
["bitfinex-derivatives","ETHF0:USTF0",1746500413953,3.672,1804.4,1804.3,46.69892]
["bitfinex-derivatives","ETHF0:USTF0",1746500416256,3.672,1804.4,1804.3,43.49112]
["bitfinex-derivatives","ETHF0:USTF0",1746500416455,3.672,1804.4,1804.3,46.69892]
["bitfinex-derivatives","ETHF0:USTF0",1746500418957,5.2715,1804.4,1804.3,46.69892]
["bitfinex-derivatives","ETHF0:USTF0",1746500419559,5.2715,1804.4,1804.3,45.11642]
["bitfinex-derivatives","ETHF0:USTF0",1746500420053,5.2715,1804.4,1804.3,41.90862]
["bitfinex-derivatives","ETHF0:USTF0",1746500420249,5.2715,1804.4,1804.3,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746500420451,10.2715,1804.4,1804.3,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746500421155,5.2715,1804.4,1804.3,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746500428161,3.672,1804.4,1804.3,4.31642]
["bitfinex-derivatives","ETHF0:USTF0",1746500428660,3.672,1804.4,1804.3,6.01132]
["bitfinex-derivatives","ETHF0:USTF0",1746500430156,3.672,1804.4,1804.3,2.80352]
["bitfinex-derivatives","ETHF0:USTF0",1746500430356,3.672,1804.4,1804.3,6.01132]
["bitfinex-derivatives","ETHF0:USTF0",1746500430763,3.672,1804.4,1804.2,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1746500430968,3.3084,1804.3,1804.2,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1746500432165,6.9804,1804.3,1804.2,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1746500437582,3.672,1804.3,1804.2,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1746500437772,3.672,1804.3,1804.2,2.67663]
["bitfinex-derivatives","ETHF0:USTF0",1746500438078,3.672,1804.3,1804.2,4.35103]
["bitfinex-derivatives","ETHF0:USTF0",1746500439075,3.672,1804.3,1804.2,3.52373]
["bitfinex-derivatives","ETHF0:USTF0",1746500442681,3.672,1804.3,1804.2,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1746500444174,3.672,1804.3,1804.2,2.74693]
["bitfinex-derivatives","ETHF0:USTF0",1746500444577,3.672,1804.3,1804.2,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1746500447484,3.672,1804.3,1804.0,43.57198]
["bitfinex-derivatives","ETHF0:USTF0",1746500447485,7.98845,1804.3,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746500447784,3.2545,1804.2,1804.1,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746500448084,6.9265,1804.2,1804.1,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746500448986,3.672,1804.2,1804.1,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746500449285,3.672,1804.2,1804.1,2.82049]
["bitfinex-derivatives","ETHF0:USTF0",1746500451384,3.672,1804.2,1804.1,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746500465500,1.10883,1804.0,1803.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746500465792,3.3143,1804.1,1804.0,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1746500466196,6.9863,1804.1,1804.0,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1746500468998,11.79841216,1804.1,1804.0,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1746500469197,1.10883,1804.0,1803.9,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746500469398,5.98983,1804.0,1803.9,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746500470093,9.66183,1804.0,1803.9,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746500471101,8.553,1804.0,1803.9,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746500471903,12.25636216,1804.0,1803.9,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746500472200,10.58316216,1804.0,1803.9,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746500472399,7.37536216,1804.0,1803.9,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746500473101,7.37536216,1804.0,1803.9,2.71764]
["bitfinex-derivatives","ETHF0:USTF0",1746500475098,1.10889,1803.9,1803.7,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746500475302,1.63,1803.8,1803.6,44.412]
["bitfinex-derivatives","ETHF0:USTF0",1746500475601,1.63,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746500476103,5.302,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746500479005,5.302,1803.8,1803.7,2.76909]
["bitfinex-derivatives","ETHF0:USTF0",1746500481603,3.672,1803.8,1803.7,5.97689]
["bitfinex-derivatives","ETHF0:USTF0",1746500481999,3.672,1803.8,1803.7,10.97689]
["bitfinex-derivatives","ETHF0:USTF0",1746500482605,3.672,1803.8,1803.7,5.97689]
["bitfinex-derivatives","ETHF0:USTF0",1746500484501,3.672,1803.8,1803.7,2.76909]
["bitfinex-derivatives","ETHF0:USTF0",1746500484703,3.672,1803.8,1803.7,5.97689]
["bitfinex-derivatives","ETHF0:USTF0",1746500485000,3.672,1803.8,1803.7,2.76909]
["bitfinex-derivatives","ETHF0:USTF0",1746500485599,3.672,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746500485895,6.8798,1803.8,1803.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1746500486201,1.10903,1803.7,1803.4,7.47885397]
["bitfinex-derivatives","ETHF0:USTF0",1746500486397,4.0119,1803.6,1803.4,8.58799397]
["bitfinex-derivatives","ETHF0:USTF0",1746500486597,0.7987,1803.5,1803.4,8.58799397]
["bitfinex-derivatives","ETHF0:USTF0",1746500487101,5.54880449,1804.4,1803.5,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746500487401,5.54880449,1804.4,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746500487804,5.54880449,1804.4,1804.2,4.36309]
["bitfinex-derivatives","ETHF0:USTF0",1746500488107,7.37536216,1804.3,1804.2,4.36309]
["bitfinex-derivatives","ETHF0:USTF0",1746500488600,3.672,1804.3,1804.2,4.36309]
["bitfinex-derivatives","ETHF0:USTF0",1746500490906,3.672,1804.3,1804.2,7.57089]
["bitfinex-derivatives","ETHF0:USTF0",1746500500503,3.672,1804.3,1804.2,5.96509]
["bitfinex-derivatives","ETHF0:USTF0",1746500500703,3.672,1804.3,1804.2,4.31649]
["bitfinex-derivatives","ETHF0:USTF0",1746500516925,3.672,1804.3,1804.2,45.11649]
["bitfinex-derivatives","ETHF0:USTF0",1746500519221,3.672,1804.3,1804.2,48.73749]
["bitfinex-derivatives","ETHF0:USTF0",1746500519427,3.09810001,1804.3,1804.2,53.73749]
["bitfinex-derivatives","ETHF0:USTF0",1746500520133,2.4395,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746500520334,0.8245,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746500521232,4.4965,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746500527833,4.4965,1804.7,1804.6,4.31624]
["bitfinex-derivatives","ETHF0:USTF0",1746500528947,4.4965,1804.7,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500529143,4.4965,1804.7,1804.5,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746500529343,5.60491,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746500529842,10.60491,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746500530043,5.60491,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746500532945,7.32331,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746500533955,11.02142738,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746500537355,12.87048608,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746500539359,11.76207608,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746500539656,11.76207608,1804.7,1804.6,4.31624]
["bitfinex-derivatives","ETHF0:USTF0",1746500539855,10.93757608,1804.7,1804.6,5.12414]
["bitfinex-derivatives","ETHF0:USTF0",1746500542167,9.21917608,1804.7,1804.6,5.12414]
["bitfinex-derivatives","ETHF0:USTF0",1746500542554,9.21917608,1804.7,1804.6,10.12414]
["bitfinex-derivatives","ETHF0:USTF0",1746500542855,9.21917608,1804.7,1804.6,11.82474]
["bitfinex-derivatives","ETHF0:USTF0",1746500543062,9.21917608,1804.7,1804.6,6.82474]
["bitfinex-derivatives","ETHF0:USTF0",1746500544562,3.672,1804.7,1804.6,6.82474]
["bitfinex-derivatives","ETHF0:USTF0",1746500547367,5.3973,1804.7,1804.6,6.82474]
["bitfinex-derivatives","ETHF0:USTF0",1746500552065,3.672,1804.7,1804.6,6.82474]
["bitfinex-derivatives","ETHF0:USTF0",1746500557372,3.672,1804.7,1804.6,11.82474]
["bitfinex-derivatives","ETHF0:USTF0",1746500557672,3.672,1804.7,1804.6,6.82474]
["bitfinex-derivatives","ETHF0:USTF0",1746500558174,1.7372,1805.0,1804.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746500558470,1.7372,1805.0,1804.9,4.31606]
["bitfinex-derivatives","ETHF0:USTF0",1746500559075,5.4092,1805.0,1804.9,4.31606]
["bitfinex-derivatives","ETHF0:USTF0",1746500560771,11.51739,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500561175,26.14951,1805.0,1804.4,21.68636851]
["bitfinex-derivatives","ETHF0:USTF0",1746500561362,3.2078,1804.8,1804.5,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746500561567,2.76752,1804.7,1804.5,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746500561774,1.1085,1804.5,1804.4,19.58710851]
["bitfinex-derivatives","ETHF0:USTF0",1746500561969,6.37457,1804.6,1804.4,19.58710851]
["bitfinex-derivatives","ETHF0:USTF0",1746500562169,4.4915,1804.5,1804.4,19.58710851]
["bitfinex-derivatives","ETHF0:USTF0",1746500562373,7.0088,1804.5,1804.4,19.58710851]
["bitfinex-derivatives","ETHF0:USTF0",1746500562569,12.0088,1804.5,1804.4,19.58710851]
["bitfinex-derivatives","ETHF0:USTF0",1746500563572,7.0088,1804.5,1804.4,19.58710851]
["bitfinex-derivatives","ETHF0:USTF0",1746500564073,12.0088,1804.5,1804.4,19.58710851]
["bitfinex-derivatives","ETHF0:USTF0",1746500564275,13.1173,1804.5,1804.4,19.58710851]
["bitfinex-derivatives","ETHF0:USTF0",1746500564575,8.1173,1804.5,1804.4,19.58710851]
["bitfinex-derivatives","ETHF0:USTF0",1746500565275,8.1173,1804.5,1804.4,18.47856851]
["bitfinex-derivatives","ETHF0:USTF0",1746500565478,8.1173,1804.5,1804.2,45.11644]
["bitfinex-derivatives","ETHF0:USTF0",1746500565774,4.8157,1804.4,1804.1,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746500565968,1.6079,1804.3,1804.1,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746500566378,0.8101,1804.2,1804.1,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746500566974,2.51,1804.2,1804.1,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746500567276,6.182,1804.2,1804.1,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746500567675,6.182,1804.2,1804.1,2.84799]
["bitfinex-derivatives","ETHF0:USTF0",1746500567874,5.3719,1804.2,1804.1,3.63849]
["bitfinex-derivatives","ETHF0:USTF0",1746500568082,5.3719,1804.2,1804.1,4.44619]
["bitfinex-derivatives","ETHF0:USTF0",1746500569778,5.3719,1804.2,1804.1,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746500569969,6.4806,1804.2,1804.0,4.31658]
["bitfinex-derivatives","ETHF0:USTF0",1746500570171,3.2768,1804.1,1804.0,4.31658]
["bitfinex-derivatives","ETHF0:USTF0",1746500570577,3.2768,1804.1,1804.0,6.03158]
["bitfinex-derivatives","ETHF0:USTF0",1746500570882,1.5696,1804.1,1804.0,6.03158]
["bitfinex-derivatives","ETHF0:USTF0",1746500571174,5.2416,1804.1,1804.0,6.03158]
["bitfinex-derivatives","ETHF0:USTF0",1746500572580,3.672,1804.1,1804.0,6.03158]
["bitfinex-derivatives","ETHF0:USTF0",1746500579378,3.672,1804.1,1804.0,4.31658]
["bitfinex-derivatives","ETHF0:USTF0",1746500580282,3.672,1804.1,1804.0,5.90958]
["bitfinex-derivatives","ETHF0:USTF0",1746500592589,3.672,1804.1,1804.0,2.70178]
["bitfinex-derivatives","ETHF0:USTF0",1746500592887,3.672,1804.1,1804.0,5.90958]
["bitfinex-derivatives","ETHF0:USTF0",1746500593386,3.672,1804.1,1804.0,2.70178]
["bitfinex-derivatives","ETHF0:USTF0",1746500593787,3.672,1804.1,1804.0,5.90958]
["bitfinex-derivatives","ETHF0:USTF0",1746500595185,3.3747,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746500595982,9.48321,1804.5,1804.3,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1746500596181,1.701,1804.4,1804.3,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1746500597192,5.373,1804.4,1804.3,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1746500599294,6.48156,1804.4,1804.3,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1746500599592,2.77157,1804.3,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500599796,5.97987,1804.0,1803.5,19.58766851]
["bitfinex-derivatives","ETHF0:USTF0",1746500599988,1.10895,1803.8,1803.6,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746500600187,3.672,1803.8,1803.6,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746500600388,2.77741,1803.7,1803.5,19.58763851]
["bitfinex-derivatives","ETHF0:USTF0",1746500600591,1.5984,1803.6,1803.5,19.58763851]
["bitfinex-derivatives","ETHF0:USTF0",1746500600791,2.3949,1803.6,1803.5,19.58763851]
["bitfinex-derivatives","ETHF0:USTF0",1746500601096,6.0669,1803.6,1803.5,19.58763851]
["bitfinex-derivatives","ETHF0:USTF0",1746500601390,6.0669,1803.6,1803.5,22.79543851]
["bitfinex-derivatives","ETHF0:USTF0",1746500601596,3.672,1803.6,1803.5,13.38022234]
["bitfinex-derivatives","ETHF0:USTF0",1746500603089,2.4394,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746500603391,2.4394,1803.8,1803.7,4.31679]
["bitfinex-derivatives","ETHF0:USTF0",1746500604195,6.1114,1803.8,1803.7,4.31679]
["bitfinex-derivatives","ETHF0:USTF0",1746500606301,5.2704,1803.8,1803.7,4.31679]
["bitfinex-derivatives","ETHF0:USTF0",1746500606597,5.2704,1803.8,1803.7,5.15509]
["bitfinex-derivatives","ETHF0:USTF0",1746500610497,5.2704,1803.8,1803.7,1.94729]
["bitfinex-derivatives","ETHF0:USTF0",1746500610699,5.2704,1803.8,1803.7,5.15509]
["bitfinex-derivatives","ETHF0:USTF0",1746500613403,5.2704,1803.8,1803.7,4.31679]
["bitfinex-derivatives","ETHF0:USTF0",1746500613703,5.2704,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746500615501,5.2704,1803.8,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500615705,3.672,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746500618613,4.78093,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746500618804,3.672,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746500620310,4.78093,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746500620812,3.672,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746500622212,4.78093,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746500623206,1.109,1803.7,1803.6,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746500624113,4.781,1803.7,1803.6,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746500625813,1.10905,1803.6,1803.5,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1746500626115,1.10905,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500627117,4.78105,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500627708,4.78105,1803.6,1803.5,4.31692]
["bitfinex-derivatives","ETHF0:USTF0",1746500627908,4.78105,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500633513,6.43075,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500634220,1.10912,1803.5,1803.4,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1746500634520,3.50912,1803.5,1803.4,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1746500635218,7.18112,1803.5,1803.4,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1746500637818,1.10918,1803.4,1803.3,5.97942]
["bitfinex-derivatives","ETHF0:USTF0",1746500638022,3.63068,1803.4,1803.3,5.97942]
["bitfinex-derivatives","ETHF0:USTF0",1746500638223,7.30268,1803.4,1803.3,5.97942]
["bitfinex-derivatives","ETHF0:USTF0",1746500638425,7.30268,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500638723,1.10924,1803.3,1803.2,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1746500638921,2.77964,1803.3,1803.2,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1746500639122,6.45164,1803.3,1803.2,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1746500639328,6.45164,1803.3,1803.2,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1746500639533,6.45164,1803.3,1803.2,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1746500641739,3.672,1803.3,1803.2,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1746500647032,4.78124,1803.3,1803.2,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1746500647737,4.78124,1803.3,1803.2,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1746500649537,4.78124,1803.3,1803.2,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1746500649736,1.1093,1803.2,1803.1,5.14194]
["bitfinex-derivatives","ETHF0:USTF0",1746500649942,3.5451,1803.2,1803.1,4.31714]
["bitfinex-derivatives","ETHF0:USTF0",1746500650233,6.1078,1803.2,1803.1,4.31714]
["bitfinex-derivatives","ETHF0:USTF0",1746500650429,7.2171,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500650637,8.0367,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500650835,8.0367,1803.2,1803.1,4.31716]
["bitfinex-derivatives","ETHF0:USTF0",1746500653239,8.0367,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500654033,6.9274,1803.2,1803.0,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1746500654237,4.43087,1803.1,1802.7,4.31739]
["bitfinex-derivatives","ETHF0:USTF0",1746500654427,1.10955,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500654932,1.10955,1802.8,1802.6,4.42854]
["bitfinex-derivatives","ETHF0:USTF0",1746500655139,1.6574,1802.7,1802.6,4.42854]
["bitfinex-derivatives","ETHF0:USTF0",1746500656339,5.3294,1802.7,1802.6,4.42854]
["bitfinex-derivatives","ETHF0:USTF0",1746500656539,6.43901,1802.7,1802.6,4.42854]
["bitfinex-derivatives","ETHF0:USTF0",1746500657539,6.43901,1802.7,1802.6,3.57424]
["bitfinex-derivatives","ETHF0:USTF0",1746500659642,5.3294,1802.7,1802.6,3.57424]
["bitfinex-derivatives","ETHF0:USTF0",1746500661039,6.43901,1802.7,1802.6,3.57424]
["bitfinex-derivatives","ETHF0:USTF0",1746500663944,6.43901,1802.7,1802.6,2.72234]
["bitfinex-derivatives","ETHF0:USTF0",1746500664945,6.43901,1802.7,1802.6,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746500666343,5.3294,1802.7,1802.4,44.37128]
["bitfinex-derivatives","ETHF0:USTF0",1746500666544,1.10973,1802.5,1802.4,44.37128]
["bitfinex-derivatives","ETHF0:USTF0",1746500666943,2.74533,1802.5,1802.4,44.37128]
["bitfinex-derivatives","ETHF0:USTF0",1746500667147,6.41733,1802.5,1802.4,44.37128]
["bitfinex-derivatives","ETHF0:USTF0",1746500668556,6.41733,1802.5,1802.4,3.57128]
["bitfinex-derivatives","ETHF0:USTF0",1746500668843,5.3076,1802.5,1802.2,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1746500669046,1.10985,1802.3,1802.2,2.71077]
["bitfinex-derivatives","ETHF0:USTF0",1746500669447,1.96965,1802.3,1802.2,2.71077]
["bitfinex-derivatives","ETHF0:USTF0",1746500669647,0.8598,1802.3,1802.2,43.51077]
["bitfinex-derivatives","ETHF0:USTF0",1746500670147,4.5318,1802.3,1802.2,43.51077]
["bitfinex-derivatives","ETHF0:USTF0",1746500670848,5.64165,1802.3,1802.2,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1746500671151,4.5318,1802.3,1802.2,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1746500671449,3.672,1802.3,1802.2,2.79937]
["bitfinex-derivatives","ETHF0:USTF0",1746500672145,4.78185,1802.3,1802.2,2.79937]
["bitfinex-derivatives","ETHF0:USTF0",1746500672447,1.10992,1802.2,1802.1,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1746500672650,2.84642,1802.2,1802.1,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1746500672950,3.63302,1802.2,1802.1,5.7525]
["bitfinex-derivatives","ETHF0:USTF0",1746500673148,7.30502,1802.2,1802.1,5.7525]
["bitfinex-derivatives","ETHF0:USTF0",1746500673451,7.30502,1802.2,1802.1,6.86248]
["bitfinex-derivatives","ETHF0:USTF0",1746500673947,7.30502,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500674252,1.11004,1802.0,1801.9,5.6572]
["bitfinex-derivatives","ETHF0:USTF0",1746500675149,4.78204,1802.0,1801.9,5.6572]
["bitfinex-derivatives","ETHF0:USTF0",1746500675950,4.78204,1802.0,1801.9,6.7673]
["bitfinex-derivatives","ETHF0:USTF0",1746500676250,4.78204,1802.0,1801.9,5.6572]
["bitfinex-derivatives","ETHF0:USTF0",1746500676550,5.58154,1802.0,1801.9,5.6572]
["bitfinex-derivatives","ETHF0:USTF0",1746500676748,5.58154,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500678746,1.11016,1801.8,1801.7,6.72969]
["bitfinex-derivatives","ETHF0:USTF0",1746500678954,3.47193,1801.9,1801.8,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1746500679138,7.14393,1801.9,1801.8,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1746500679453,1.11016,1801.8,1801.7,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1746500679656,2.68716,1801.8,1801.7,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1746500680152,6.35916,1801.8,1801.7,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1746500680545,6.35916,1801.8,1801.7,5.93922]
["bitfinex-derivatives","ETHF0:USTF0",1746500681152,5.249,1801.8,1801.7,5.93922]
["bitfinex-derivatives","ETHF0:USTF0",1746500681655,6.35916,1801.8,1801.7,5.93922]
["bitfinex-derivatives","ETHF0:USTF0",1746500681952,6.35916,1801.8,1801.7,2.73142]
["bitfinex-derivatives","ETHF0:USTF0",1746500682857,6.35916,1801.8,1801.7,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1746500683057,1.11022,1801.7,1801.5,44.8091]
["bitfinex-derivatives","ETHF0:USTF0",1746500683250,2.69352,1801.7,1801.6,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1746500683757,1.5833,1801.7,1801.6,2.84739]
["bitfinex-derivatives","ETHF0:USTF0",1746500684256,5.2553,1801.7,1801.6,2.84739]
["bitfinex-derivatives","ETHF0:USTF0",1746500685460,3.672,1801.7,1801.6,2.84739]
["bitfinex-derivatives","ETHF0:USTF0",1746500686250,3.672,1801.7,1801.6,7.84739]
["bitfinex-derivatives","ETHF0:USTF0",1746500686856,3.672,1801.7,1801.6,48.64739]
["bitfinex-derivatives","ETHF0:USTF0",1746500687050,2.5755,1802.1,1801.6,47.5371]
["bitfinex-derivatives","ETHF0:USTF0",1746500687257,2.5755,1802.1,1802.0,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1746500687757,2.5755,1802.1,1802.0,2.83664]
["bitfinex-derivatives","ETHF0:USTF0",1746500688256,6.2475,1802.1,1802.0,2.83664]
["bitfinex-derivatives","ETHF0:USTF0",1746500689456,3.672,1802.1,1802.0,2.83664]
["bitfinex-derivatives","ETHF0:USTF0",1746500690160,11.2719,1802.4,1802.0,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1746500690356,1.6755,1802.3,1802.2,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1746500690662,2.78535,1802.3,1802.2,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1746500690852,1.6755,1802.3,1802.2,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1746500691053,5.3475,1802.3,1802.2,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1746500692854,5.3475,1802.3,1802.2,2.74372]
["bitfinex-derivatives","ETHF0:USTF0",1746500693662,5.3475,1802.3,1802.2,6.81942]
["bitfinex-derivatives","ETHF0:USTF0",1746500694965,6.45735,1802.3,1802.2,5.7095]
["bitfinex-derivatives","ETHF0:USTF0",1746500695362,6.45735,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500695560,6.45735,1802.3,1802.2,4.31772]
["bitfinex-derivatives","ETHF0:USTF0",1746500695819,6.45735,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500695968,6.45735,1802.3,1802.2,4.31772]
["bitfinex-derivatives","ETHF0:USTF0",1746500696156,5.3475,1802.3,1802.2,4.31772]
["bitfinex-derivatives","ETHF0:USTF0",1746500697064,5.3475,1802.3,1802.2,5.98032]
["bitfinex-derivatives","ETHF0:USTF0",1746500697567,3.672,1802.3,1802.2,5.98032]
["bitfinex-derivatives","ETHF0:USTF0",1746500698162,7.274,1802.4,1802.3,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1746500698362,7.274,1802.4,1802.3,2.76265]
["bitfinex-derivatives","ETHF0:USTF0",1746500698563,8.9959,1802.4,1802.3,2.76265]
["bitfinex-derivatives","ETHF0:USTF0",1746500700559,10.10569,1802.4,1802.3,2.76265]
["bitfinex-derivatives","ETHF0:USTF0",1746500700760,1.10985,1802.3,1802.2,4.31768]
["bitfinex-derivatives","ETHF0:USTF0",1746500700965,4.50155,1802.3,1802.2,4.31768]
["bitfinex-derivatives","ETHF0:USTF0",1746500701256,8.17355,1802.3,1802.2,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746500701462,1.11013,1801.9,1801.8,4.31791]
["bitfinex-derivatives","ETHF0:USTF0",1746500701659,1.1101,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500701863,1.1101,1801.9,1801.8,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1746500702061,1.11008,1802.0,1801.9,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1746500702261,1.11011,1801.9,1801.8,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746500702461,1.96131,1801.9,1801.8,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746500702664,3.66141,1801.9,1801.8,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746500702865,1.11016,1801.8,1801.7,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1746500703061,6.48226,1801.8,1801.7,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1746500703262,3.672,1801.8,1801.7,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1746500703561,5.3721,1801.8,1801.7,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1746500703763,5.3721,1801.8,1801.7,2.84208]
["bitfinex-derivatives","ETHF0:USTF0",1746500703966,6.48226,1801.8,1801.7,2.84208]
["bitfinex-derivatives","ETHF0:USTF0",1746500704158,5.3721,1801.8,1801.6,5.15603]
["bitfinex-derivatives","ETHF0:USTF0",1746500704365,1.6565,1801.7,1801.6,5.15609]
["bitfinex-derivatives","ETHF0:USTF0",1746500705063,5.3285,1801.7,1801.6,5.15609]
["bitfinex-derivatives","ETHF0:USTF0",1746500705269,6.1362,1801.7,1801.6,5.15609]
["bitfinex-derivatives","ETHF0:USTF0",1746500705869,7.24642,1801.7,1801.6,4.31809]
["bitfinex-derivatives","ETHF0:USTF0",1746500706366,6.1362,1801.7,1801.6,4.31809]
["bitfinex-derivatives","ETHF0:USTF0",1746500706670,6.1362,1801.7,1801.6,6.00009]
["bitfinex-derivatives","ETHF0:USTF0",1746500707268,3.672,1801.7,1801.6,6.00009]
["bitfinex-derivatives","ETHF0:USTF0",1746500712065,1.7069,1801.8,1801.6,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1746500712271,1.7069,1801.8,1801.7,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1746500712568,2.81712,1801.8,1801.6,6.00006]
["bitfinex-derivatives","ETHF0:USTF0",1746500712771,0.7968,1801.7,1801.6,6.00006]
["bitfinex-derivatives","ETHF0:USTF0",1746500712968,0.7968,1801.7,1801.6,4.31806]
["bitfinex-derivatives","ETHF0:USTF0",1746500712969,2.5037,1801.7,1801.6,4.31806]
["bitfinex-derivatives","ETHF0:USTF0",1746500713671,2.5037,1801.7,1801.5,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1746500713967,1.6464,1801.6,1801.5,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1746500714360,1.6464,1801.6,1801.5,41.91035]
["bitfinex-derivatives","ETHF0:USTF0",1746500714563,1.6464,1801.6,1801.5,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1746500715162,5.3184,1801.6,1801.5,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1746500719175,6.42869,1801.6,1801.5,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1746500720971,5.3184,1801.6,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500721273,1.11051,1801.3,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500721573,2.5604,1801.2,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500721769,2.85309,1801.1,1800.9,44.067]
["bitfinex-derivatives","ETHF0:USTF0",1746500721967,3.70905,1801.1,1800.9,44.34298]
["bitfinex-derivatives","ETHF0:USTF0",1746500722171,2.85316,1801.0,1800.9,43.2323]
["bitfinex-derivatives","ETHF0:USTF0",1746500722574,2.85316,1801.0,1800.9,44.34302]
["bitfinex-derivatives","ETHF0:USTF0",1746500722774,1.7425,1801.0,1800.9,44.34302]
["bitfinex-derivatives","ETHF0:USTF0",1746500722977,4.5279,1801.1,1801.0,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746500723274,0.8559,1801.1,1801.0,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1746500723475,2.4283,1801.1,1801.0,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1746500724070,3.2078,1801.4,1801.3,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1746500724277,3.52911,1801.4,1801.3,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1746500724578,3.52911,1801.4,1801.2,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1746500724975,3.52911,1801.4,1801.1,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1746500725176,1.5724,1801.3,1801.2,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1746500725570,2.68287,1801.3,1801.1,2.76925]
["bitfinex-derivatives","ETHF0:USTF0",1746500725770,3.48247,1801.3,1801.1,2.76925]
["bitfinex-derivatives","ETHF0:USTF0",1746500725978,1.6876,1801.2,1801.1,2.76925]
["bitfinex-derivatives","ETHF0:USTF0",1746500726379,2.79813,1801.2,1801.1,2.76925]
["bitfinex-derivatives","ETHF0:USTF0",1746500726678,1.6876,1801.2,1801.1,2.76925]
["bitfinex-derivatives","ETHF0:USTF0",1746500728077,1.91013,1801.3,1801.1,2.76925]
["bitfinex-derivatives","ETHF0:USTF0",1746500728078,0.7996,1801.3,1801.2,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746500728376,3.64435,1801.4,1801.2,6.73363]
["bitfinex-derivatives","ETHF0:USTF0",1746500728881,1.7431,1801.3,1801.2,6.73363]
["bitfinex-derivatives","ETHF0:USTF0",1746500729182,5.4151,1801.3,1801.2,6.73363]
["bitfinex-derivatives","ETHF0:USTF0",1746500730082,5.4151,1801.3,1801.2,3.52583]
["bitfinex-derivatives","ETHF0:USTF0",1746500730284,5.4151,1801.3,1801.2,6.73363]
["bitfinex-derivatives","ETHF0:USTF0",1746500733779,6.52557,1801.3,1801.2,5.6231]
["bitfinex-derivatives","ETHF0:USTF0",1746500734789,5.4151,1801.3,1801.2,6.73363]
["bitfinex-derivatives","ETHF0:USTF0",1746500735491,6.52557,1801.3,1801.2,6.73363]
["bitfinex-derivatives","ETHF0:USTF0",1746500735678,5.4151,1801.3,1801.2,6.73363]
["bitfinex-derivatives","ETHF0:USTF0",1746500736690,3.672,1801.3,1801.2,6.73363]
["bitfinex-derivatives","ETHF0:USTF0",1746500737196,2.427,1801.5,1801.4,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1746500738798,3.7019541,1801.7,1801.3,4.39001]
["bitfinex-derivatives","ETHF0:USTF0",1746500738995,3.7019541,1801.7,1801.6,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1746500739298,7.25357608,1801.8,1801.7,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1746500739497,1.7064,1801.8,1801.7,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1746500740198,5.3784,1801.8,1801.7,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1746500740893,5.3784,1801.8,1801.6,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1746500741100,6.48859,1801.8,1801.6,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1746500741397,6.48859,1801.8,1801.7,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1746500742100,1.11022,1801.7,1801.5,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1746500742299,1.6546,1801.6,1801.5,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1746500742597,2.76493,1801.6,1801.4,6.04227]
["bitfinex-derivatives","ETHF0:USTF0",1746500742796,1.6281,1801.5,1801.4,6.04227]
["bitfinex-derivatives","ETHF0:USTF0",1746500745499,1.6546,1801.6,1801.5,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1746500745799,1.6546,1801.6,1801.5,4.47595]
["bitfinex-derivatives","ETHF0:USTF0",1746500746294,3.271,1801.6,1801.5,4.47595]
["bitfinex-derivatives","ETHF0:USTF0",1746500747200,6.943,1801.6,1801.5,4.47595]
["bitfinex-derivatives","ETHF0:USTF0",1746500747607,3.672,1801.6,1801.5,13.07595]
["bitfinex-derivatives","ETHF0:USTF0",1746500747897,3.7019541,1801.9,1801.8,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1746500747898,2.43395411,1801.9,1801.8,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1746500748098,2.43395411,1801.9,1801.8,7.91796]
["bitfinex-derivatives","ETHF0:USTF0",1746500748692,2.43395411,1801.9,1801.8,9.1248686]
["bitfinex-derivatives","ETHF0:USTF0",1746500749099,2.43395411,1801.9,1801.8,12.7968686]
["bitfinex-derivatives","ETHF0:USTF0",1746500749292,2.43395411,1801.9,1801.8,53.5968686]
["bitfinex-derivatives","ETHF0:USTF0",1746500750100,2.43395411,1801.9,1801.8,49.9248686]
["bitfinex-derivatives","ETHF0:USTF0",1746500750495,2.43395411,1801.9,1801.8,49.51066]
["bitfinex-derivatives","ETHF0:USTF0",1746500751897,1.6574,1802.0,1801.9,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1746500752105,1.6574,1802.0,1801.9,2.6851]
["bitfinex-derivatives","ETHF0:USTF0",1746500754102,1.6574,1802.0,1801.9,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1746500754503,1.6863,1802.3,1802.2,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1746500754705,3.4171,1802.3,1802.2,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1746500755300,3.4171,1802.3,1802.2,2.70812]
["bitfinex-derivatives","ETHF0:USTF0",1746500755495,8.75497608,1802.6,1802.2,2.70812]
["bitfinex-derivatives","ETHF0:USTF0",1746500755700,3.401,1802.5,1802.4,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1746500755898,8.75497608,1802.6,1802.4,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1746500756099,7.39623477,1802.6,1802.5,5.91573]
["bitfinex-derivatives","ETHF0:USTF0",1746500756801,9.13163477,1802.6,1802.5,5.91573]
["bitfinex-derivatives","ETHF0:USTF0",1746500757210,12.80363477,1802.6,1802.5,5.91573]
["bitfinex-derivatives","ETHF0:USTF0",1746500757896,11.06823477,1802.6,1802.5,5.91573]
["bitfinex-derivatives","ETHF0:USTF0",1746500758101,7.39623477,1802.6,1802.5,5.91573]
["bitfinex-derivatives","ETHF0:USTF0",1746500760909,1.7252,1802.9,1802.7,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1746500761108,5.3972,1802.9,1802.8,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1746500763315,5.3972,1802.9,1802.8,4.31735]
["bitfinex-derivatives","ETHF0:USTF0",1746500764311,1.7252,1802.9,1802.8,4.31735]
["bitfinex-derivatives","ETHF0:USTF0",1746500764610,1.7252,1802.9,1802.8,5.11095]
["bitfinex-derivatives","ETHF0:USTF0",1746500764908,0.8124,1803.0,1802.9,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746500765114,0.8124,1803.0,1802.9,2.79999]
["bitfinex-derivatives","ETHF0:USTF0",1746500766113,4.4844,1803.0,1802.9,2.79999]
["bitfinex-derivatives","ETHF0:USTF0",1746500766314,6.2172,1803.0,1802.9,2.79999]
["bitfinex-derivatives","ETHF0:USTF0",1746500770112,3.672,1803.0,1802.9,2.79999]
["bitfinex-derivatives","ETHF0:USTF0",1746500770518,3.672,1803.0,1802.9,3.66109]
["bitfinex-derivatives","ETHF0:USTF0",1746500770818,3.672,1803.0,1802.9,44.46109]
["bitfinex-derivatives","ETHF0:USTF0",1746500771122,0.8306,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746500771311,0.8306,1803.1,1803.0,5.99322]
["bitfinex-derivatives","ETHF0:USTF0",1746500772118,4.5026,1803.1,1803.0,5.99322]
["bitfinex-derivatives","ETHF0:USTF0",1746500773520,4.5026,1803.1,1803.0,4.31722]
["bitfinex-derivatives","ETHF0:USTF0",1746500776722,1.10946,1803.0,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500777018,1.10951,1802.9,1802.8,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1746500777213,3.672,1802.9,1802.8,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1746500777413,5.3069,1802.9,1802.8,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1746500778806,6.41639,1802.9,1802.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746500779007,2.4357,1802.8,1802.7,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746500780220,6.1077,1802.8,1802.7,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746500782923,1.10961,1802.7,1802.6,4.31744]
["bitfinex-derivatives","ETHF0:USTF0",1746500783218,5.3914,1802.7,1802.6,4.31744]
["bitfinex-derivatives","ETHF0:USTF0",1746500784420,5.3914,1802.7,1802.6,6.01324]
["bitfinex-derivatives","ETHF0:USTF0",1746500784815,3.672,1802.7,1802.6,11.01324]
["bitfinex-derivatives","ETHF0:USTF0",1746500785322,0.8049,1803.0,1802.9,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746500785516,0.8049,1803.0,1802.9,4.31729]
["bitfinex-derivatives","ETHF0:USTF0",1746500786222,4.4769,1803.0,1802.9,4.31729]
["bitfinex-derivatives","ETHF0:USTF0",1746500789323,6.2034,1803.0,1802.9,4.31729]
["bitfinex-derivatives","ETHF0:USTF0",1746500790720,3.672,1803.0,1802.9,4.31729]
["bitfinex-derivatives","ETHF0:USTF0",1746500791024,3.672,1803.0,1802.9,5.11189]
["bitfinex-derivatives","ETHF0:USTF0",1746500791217,0.787,1803.4,1803.3,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1746500791418,6.6051,1803.4,1803.3,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1746500791613,9.762,1803.7,1803.6,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746500791920,10.87099,1803.7,1803.5,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746500792123,13.434,1803.7,1803.6,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746500792525,15.1542,1803.7,1803.6,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746500793227,15.9971,1803.7,1803.6,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746500793723,17.10609,1803.7,1803.6,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746500793916,1.10911,1803.6,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500794116,2.82931,1803.6,1803.4,4.31692]
["bitfinex-derivatives","ETHF0:USTF0",1746500794322,0.7948,1803.5,1803.4,4.31692]
["bitfinex-derivatives","ETHF0:USTF0",1746500794525,3.62412,1803.5,1803.4,4.31692]
["bitfinex-derivatives","ETHF0:USTF0",1746500795326,7.29612,1803.5,1803.4,4.31692]
["bitfinex-derivatives","ETHF0:USTF0",1746500795927,7.29612,1803.5,1803.4,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746500796128,6.187,1803.5,1803.4,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746500797329,7.29612,1803.5,1803.4,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746500797722,6.187,1803.5,1803.4,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746500799725,3.672,1803.5,1803.4,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746500799927,3.672,1803.5,1803.4,2.81022]
["bitfinex-derivatives","ETHF0:USTF0",1746500800431,5.3609,1803.5,1803.4,2.81022]
["bitfinex-derivatives","ETHF0:USTF0",1746500806031,6.47006,1803.5,1803.3,5.15402]
["bitfinex-derivatives","ETHF0:USTF0",1746500806233,2.4607,1803.4,1803.3,4.31702]
["bitfinex-derivatives","ETHF0:USTF0",1746500807133,6.1327,1803.4,1803.3,4.31702]
["bitfinex-derivatives","ETHF0:USTF0",1746500812240,3.672,1803.4,1803.3,4.31702]
["bitfinex-derivatives","ETHF0:USTF0",1746500813137,1.576,1803.6,1803.5,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746500814138,5.248,1803.6,1803.5,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746500815738,6.35705,1803.6,1803.5,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746500817738,5.248,1803.6,1803.5,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746500819144,6.35705,1803.6,1803.5,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746500819335,6.35705,1803.6,1803.4,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1746500819336,5.248,1803.6,1803.4,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1746500819534,2.5511,1803.5,1803.4,3.70868]
["bitfinex-derivatives","ETHF0:USTF0",1746500820240,3.66022,1803.5,1803.4,3.70868]
["bitfinex-derivatives","ETHF0:USTF0",1746500820435,4.52042,1803.5,1803.4,3.70868]
["bitfinex-derivatives","ETHF0:USTF0",1746500821139,8.19242,1803.5,1803.4,3.70868]
["bitfinex-derivatives","ETHF0:USTF0",1746500823244,7.0833,1803.5,1803.4,3.70868]
["bitfinex-derivatives","ETHF0:USTF0",1746500823544,7.0833,1803.5,1803.4,2.83858]
["bitfinex-derivatives","ETHF0:USTF0",1746500824137,6.2231,1803.5,1803.4,3.65638]
["bitfinex-derivatives","ETHF0:USTF0",1746500824343,3.672,1803.5,1803.4,3.65638]
["bitfinex-derivatives","ETHF0:USTF0",1746500825446,5.4071,1803.5,1803.4,3.65638]
["bitfinex-derivatives","ETHF0:USTF0",1746500825945,1.10918,1803.4,1803.3,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1746500826142,8.19178,1803.4,1803.3,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1746500826335,7.0826,1803.4,1803.3,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1746500826843,3.672,1803.4,1803.3,5.9853]
["bitfinex-derivatives","ETHF0:USTF0",1746500829146,3.672,1803.4,1803.3,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1746500829353,6.8999,1803.4,1803.3,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1746500833447,8.00908,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500833655,1.10939,1803.1,1802.9,7.67775]
["bitfinex-derivatives","ETHF0:USTF0",1746500833846,0.8646,1803.0,1802.9,6.86295]
["bitfinex-derivatives","ETHF0:USTF0",1746500834047,2.5534,1803.0,1802.9,6.86295]
["bitfinex-derivatives","ETHF0:USTF0",1746500834246,3.672,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746500834553,3.672,1803.1,1803.0,2.79442]
["bitfinex-derivatives","ETHF0:USTF0",1746500835045,5.3608,1803.1,1803.0,2.79442]
["bitfinex-derivatives","ETHF0:USTF0",1746500837047,1.10942,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500837246,3.65322,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500838157,7.32522,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500839663,12.861244,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500840862,12.861244,1803.0,1802.8,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1746500841158,1.6418,1802.9,1802.8,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1746500841458,10.071324,1803.0,1802.9,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746500841662,9.208024,1803.0,1802.9,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746500842059,9.208024,1803.0,1802.9,2.78759]
["bitfinex-derivatives","ETHF0:USTF0",1746500842864,3.672,1803.0,1802.9,2.78759]
["bitfinex-derivatives","ETHF0:USTF0",1746500843265,3.672,1803.0,1802.9,5.99539]
["bitfinex-derivatives","ETHF0:USTF0",1746500844255,5.536024,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746500844458,5.536024,1803.1,1803.0,2.74312]
["bitfinex-derivatives","ETHF0:USTF0",1746500846168,9.208024,1803.1,1803.0,2.74312]
["bitfinex-derivatives","ETHF0:USTF0",1746500846762,3.672,1803.1,1803.0,2.74312]
["bitfinex-derivatives","ETHF0:USTF0",1746500850775,3.672,1803.1,1803.0,3.58392]
["bitfinex-derivatives","ETHF0:USTF0",1746500854166,5.2711,1803.1,1803.0,3.58392]
["bitfinex-derivatives","ETHF0:USTF0",1746500854774,5.2711,1803.1,1803.0,44.38392]
["bitfinex-derivatives","ETHF0:USTF0",1746500854976,5.2711,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746500859173,5.2711,1803.1,1803.0,2.79092]
["bitfinex-derivatives","ETHF0:USTF0",1746500869376,5.2711,1803.1,1802.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1746500869684,3.2078,1802.9,1802.6,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1746500869885,2.5274,1802.8,1802.7,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746500870684,3.63695,1802.8,1802.7,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746500871186,6.1994,1802.8,1802.7,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746500871383,7.30895,1802.8,1802.7,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746500871982,6.1994,1802.8,1802.7,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746500872683,7.30895,1802.8,1802.7,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746500873586,6.1994,1802.8,1802.7,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746500875289,7.30895,1802.8,1802.7,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746500875587,6.1994,1802.8,1802.7,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746500875990,7.30895,1802.8,1802.7,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746500876692,6.1994,1802.8,1802.7,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746500876892,7.30895,1802.8,1802.7,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746500877091,6.1994,1802.8,1802.7,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746500877293,7.30895,1802.8,1802.7,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746500877492,1.10961,1802.7,1802.6,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746500877788,2.5829,1802.7,1802.6,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746500878191,6.2549,1802.7,1802.6,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746500879492,7.36455,1802.7,1802.5,5.93601]
["bitfinex-derivatives","ETHF0:USTF0",1746500879693,1.6696,1802.6,1802.5,5.93601]
["bitfinex-derivatives","ETHF0:USTF0",1746500880191,5.3416,1802.6,1802.5,5.93601]
["bitfinex-derivatives","ETHF0:USTF0",1746500881697,5.3416,1802.6,1802.5,4.31751]
["bitfinex-derivatives","ETHF0:USTF0",1746500882396,6.45127,1802.6,1802.5,4.31751]
["bitfinex-derivatives","ETHF0:USTF0",1746500883196,5.3416,1802.6,1802.3,7.6494]
["bitfinex-derivatives","ETHF0:USTF0",1746500883396,1.10979,1802.4,1802.3,7.91065]
["bitfinex-derivatives","ETHF0:USTF0",1746500883797,3.63829,1802.4,1802.3,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1746500884092,7.31029,1802.4,1802.3,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1746500884296,7.31029,1802.4,1802.3,7.91065]
["bitfinex-derivatives","ETHF0:USTF0",1746500884596,6.2005,1802.4,1802.3,7.91065]
["bitfinex-derivatives","ETHF0:USTF0",1746500884793,7.31029,1802.4,1802.3,7.91065]
["bitfinex-derivatives","ETHF0:USTF0",1746500884995,7.31029,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500885295,1.10985,1802.3,1802.1,13.32299234]
["bitfinex-derivatives","ETHF0:USTF0",1746500885495,0.7902,1802.2,1802.1,13.32299234]
["bitfinex-derivatives","ETHF0:USTF0",1746500885693,1.90012,1802.2,1802.1,7.36795234]
["bitfinex-derivatives","ETHF0:USTF0",1746500885894,8.54972,1802.2,1802.1,7.36795234]
["bitfinex-derivatives","ETHF0:USTF0",1746500886094,12.22172,1802.2,1802.1,7.36795234]
["bitfinex-derivatives","ETHF0:USTF0",1746500886298,17.09444,1802.2,1801.8,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1746500886495,1.11012,1801.9,1801.8,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1746500887002,1.11012,1801.9,1801.7,8.47814234]
["bitfinex-derivatives","ETHF0:USTF0",1746500887199,2.474,1801.8,1801.7,8.47814234]
["bitfinex-derivatives","ETHF0:USTF0",1746500888100,6.146,1801.8,1801.7,8.47814234]
["bitfinex-derivatives","ETHF0:USTF0",1746500888502,6.146,1801.8,1801.7,10.06654234]
["bitfinex-derivatives","ETHF0:USTF0",1746500890504,6.146,1801.8,1801.7,2.69859]
["bitfinex-derivatives","ETHF0:USTF0",1746500894206,7.25616,1801.8,1801.7,2.69859]
["bitfinex-derivatives","ETHF0:USTF0",1746500894613,6.146,1801.8,1801.7,2.69859]
["bitfinex-derivatives","ETHF0:USTF0",1746500894815,1.11024,1801.7,1801.5,5.95082]
["bitfinex-derivatives","ETHF0:USTF0",1746500895022,2.82359,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500895818,2.82359,1801.6,1801.5,4.31815]
["bitfinex-derivatives","ETHF0:USTF0",1746500896018,1.11035,1801.5,1801.4,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746500896218,3.65605,1801.5,1801.4,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746500897220,7.32805,1801.5,1801.4,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746500897611,4.4789,1801.5,1801.4,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746500897817,3.672,1801.5,1801.4,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746500898020,3.672,1801.5,1801.4,2.81337]
["bitfinex-derivatives","ETHF0:USTF0",1746500898311,1.7388,1801.6,1801.5,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1746500899122,5.4108,1801.6,1801.5,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1746500899515,5.4108,1801.6,1801.4,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746500899720,2.82499,1801.5,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500899918,4.78233,1801.6,1801.4,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1746500900220,1.11035,1801.5,1801.4,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1746500900719,4.78233,1801.6,1801.4,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1746500900915,1.11035,1801.5,1801.4,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1746500901113,4.78235,1801.5,1801.4,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1746500901314,1.11041,1801.4,1801.3,4.31823]
["bitfinex-derivatives","ETHF0:USTF0",1746500901523,2.81001,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500902118,6.48201,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500902619,6.48201,1801.4,1801.3,4.31827]
["bitfinex-derivatives","ETHF0:USTF0",1746500903822,6.48201,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500904010,6.48201,1801.4,1801.2,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1746500904215,6.48201,1801.4,1801.3,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1746500904523,5.3716,1801.4,1801.3,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1746500906423,6.48201,1801.4,1801.3,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1746500908519,5.3716,1801.4,1801.3,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1746500909923,6.48201,1801.4,1801.3,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1746500911127,5.3716,1801.4,1801.3,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1746500911629,6.48201,1801.4,1801.3,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1746500911927,5.3716,1801.4,1801.3,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1746500912621,6.48201,1801.4,1801.3,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1746500913029,1.11049,1801.3,1801.2,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1746500913221,2.71399,1801.3,1801.2,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1746500914121,6.38599,1801.3,1801.2,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1746500914322,5.2755,1801.3,1801.2,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1746500914721,5.2755,1801.3,1801.2,2.72158]
["bitfinex-derivatives","ETHF0:USTF0",1746500915928,3.672,1801.3,1801.2,2.72158]
["bitfinex-derivatives","ETHF0:USTF0",1746500916129,7.91215,1801.5,1801.4,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1746500916328,9.56925,1801.5,1801.4,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1746500916624,8.4589,1801.5,1801.4,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1746500916829,8.4589,1801.5,1801.4,2.72151]
["bitfinex-derivatives","ETHF0:USTF0",1746500917225,12.1309,1801.5,1801.4,2.72151]
["bitfinex-derivatives","ETHF0:USTF0",1746500918632,8.9231,1801.5,1801.4,2.72151]
["bitfinex-derivatives","ETHF0:USTF0",1746500920531,1.11041,1801.4,1801.3,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1746500920738,2.68231,1801.4,1801.3,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1746500921137,6.35431,1801.4,1801.3,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1746500924232,5.2439,1801.4,1801.1,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1746500924443,3.58422,1801.3,1801.1,6.70854]
["bitfinex-derivatives","ETHF0:USTF0",1746500924736,1.6287,1801.2,1801.1,6.70854]
["bitfinex-derivatives","ETHF0:USTF0",1746500926040,2.73923,1801.2,1801.1,6.70854]
["bitfinex-derivatives","ETHF0:USTF0",1746500926233,6.41123,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500927132,6.41123,1801.2,1801.1,4.31839]
["bitfinex-derivatives","ETHF0:USTF0",1746500928334,5.3007,1801.2,1801.1,4.31839]
["bitfinex-derivatives","ETHF0:USTF0",1746500928540,5.3007,1801.2,1801.1,5.14569]
["bitfinex-derivatives","ETHF0:USTF0",1746500928839,3.672,1801.2,1801.1,5.14569]
["bitfinex-derivatives","ETHF0:USTF0",1746500929241,2.80207,1801.3,1801.2,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746500931144,6.47407,1801.3,1801.2,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746500932248,6.47407,1801.3,1801.2,2.70013]
["bitfinex-derivatives","ETHF0:USTF0",1746500933446,6.47407,1801.3,1801.2,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1746500933647,6.47407,1801.3,1801.2,2.70013]
["bitfinex-derivatives","ETHF0:USTF0",1746500934447,8.11337,1801.3,1801.2,2.70013]
["bitfinex-derivatives","ETHF0:USTF0",1746500935146,8.10769028,1801.3,1801.2,2.70013]
["bitfinex-derivatives","ETHF0:USTF0",1746500935649,6.99722028,1801.3,1801.2,2.70013]
["bitfinex-derivatives","ETHF0:USTF0",1746500936447,8.10769028,1801.3,1801.2,2.70013]
["bitfinex-derivatives","ETHF0:USTF0",1746500938243,8.10769028,1801.3,1801.2,3.49673]
["bitfinex-derivatives","ETHF0:USTF0",1746500939353,11.80995014,1801.3,1801.2,3.49673]
["bitfinex-derivatives","ETHF0:USTF0",1746500939949,7.37425986,1801.3,1801.2,3.49673]
["bitfinex-derivatives","ETHF0:USTF0",1746500940249,4.81272986,1801.3,1801.2,3.49673]
["bitfinex-derivatives","ETHF0:USTF0",1746500940438,6.44882986,1801.3,1801.2,2.70013]
["bitfinex-derivatives","ETHF0:USTF0",1746500940643,6.44882986,1801.3,1801.2,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1746500940839,6.44882986,1801.3,1801.2,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746500941245,10.12082986,1801.3,1801.2,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746500941740,10.12082986,1801.3,1801.2,2.72513]
["bitfinex-derivatives","ETHF0:USTF0",1746500941945,1.11053,1801.2,1801.1,1.93785]
["bitfinex-derivatives","ETHF0:USTF0",1746500942143,6.1501,1801.2,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500942343,1.11068,1801.0,1800.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1746500942954,2.84838,1801.0,1800.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1746500943155,6.52038,1801.0,1800.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1746500943856,6.52038,1801.0,1800.8,7.68073]
["bitfinex-derivatives","ETHF0:USTF0",1746500944050,1.7377,1800.9,1800.7,7.36795234]
["bitfinex-derivatives","ETHF0:USTF0",1746500944254,2.5436,1800.9,1800.8,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1746500945054,3.672,1801.0,1800.9,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1746500945251,4.47164,1801.1,1800.9,2.74222]
["bitfinex-derivatives","ETHF0:USTF0",1746500945458,4.47164,1801.1,1801.0,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746500945957,10.007664,1801.1,1801.0,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746500946157,12.569024,1801.1,1801.0,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746500946355,12.569024,1801.1,1801.0,2.76746]
["bitfinex-derivatives","ETHF0:USTF0",1746500946554,13.679614,1801.1,1801.0,2.76746]
["bitfinex-derivatives","ETHF0:USTF0",1746500950162,9.208024,1801.1,1801.0,2.76746]
["bitfinex-derivatives","ETHF0:USTF0",1746500951060,10.318614,1801.1,1801.0,2.76746]
["bitfinex-derivatives","ETHF0:USTF0",1746500951356,8.331814,1801.1,1801.0,2.76746]
["bitfinex-derivatives","ETHF0:USTF0",1746500951858,7.221224,1801.1,1801.0,2.76746]
["bitfinex-derivatives","ETHF0:USTF0",1746500952161,8.331814,1801.1,1801.0,2.76746]
["bitfinex-derivatives","ETHF0:USTF0",1746500952665,6.50643208,1801.1,1801.0,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1746500953159,1.11066,1801.0,1800.9,2.74217]
["bitfinex-derivatives","ETHF0:USTF0",1746500953361,3.65946,1801.0,1800.9,4.42307]
["bitfinex-derivatives","ETHF0:USTF0",1746500953654,3.65946,1801.0,1800.9,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1746500954458,1.11072,1800.9,1800.8,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746500954659,2.83052,1800.9,1800.8,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746500955049,1.7198,1800.9,1800.8,2.80784]
["bitfinex-derivatives","ETHF0:USTF0",1746500957762,2.83052,1800.9,1800.8,2.80784]
["bitfinex-derivatives","ETHF0:USTF0",1746500959655,1.11078,1800.8,1800.7,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1746500959861,2.76048,1800.8,1800.7,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1746500960355,2.76048,1800.8,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500960356,1.6497,1800.8,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500960658,1.6497,1800.8,1800.4,5.16361]
["bitfinex-derivatives","ETHF0:USTF0",1746500960659,1.1109,1800.6,1800.4,5.16361]
["bitfinex-derivatives","ETHF0:USTF0",1746500960856,1.6721,1800.5,1800.4,5.16361]
["bitfinex-derivatives","ETHF0:USTF0",1746500961555,2.78306,1800.5,1800.4,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1746500961756,1.6721,1800.5,1800.4,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1746500962265,8.5519,1800.5,1800.2,7.36795234]
["bitfinex-derivatives","ETHF0:USTF0",1746500962469,2.76597,1800.4,1800.2,8.47907234]
["bitfinex-derivatives","ETHF0:USTF0",1746500962764,1.6721,1800.3,1800.2,8.47907234]
["bitfinex-derivatives","ETHF0:USTF0",1746500963263,1.6721,1800.3,1800.2,10.09107234]
["bitfinex-derivatives","ETHF0:USTF0",1746500963565,1.6721,1800.3,1800.2,13.29887234]
["bitfinex-derivatives","ETHF0:USTF0",1746500964466,1.6721,1800.3,1800.2,5.93092]
["bitfinex-derivatives","ETHF0:USTF0",1746500964658,1.6721,1800.3,1800.2,2.72312]
["bitfinex-derivatives","ETHF0:USTF0",1746500964860,1.6721,1800.3,1800.2,5.93092]
["bitfinex-derivatives","ETHF0:USTF0",1746500965862,1.6549,1800.4,1800.3,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746500966160,3.3614,1800.4,1800.2,4.31891]
["bitfinex-derivatives","ETHF0:USTF0",1746500966469,1.11109,1800.3,1800.1,2.82607]
["bitfinex-derivatives","ETHF0:USTF0",1746500966667,2.69759,1800.3,1800.1,2.82607]
["bitfinex-derivatives","ETHF0:USTF0",1746500967467,2.69768,1800.2,1800.0,7.90903]
["bitfinex-derivatives","ETHF0:USTF0",1746500967658,2.69771,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500968261,5.2585,1800.1,1800.0,4.31907]
["bitfinex-derivatives","ETHF0:USTF0",1746500968763,3.672,1800.1,1800.0,6.03147]
["bitfinex-derivatives","ETHF0:USTF0",1746500969065,3.672,1800.1,1800.0,6.85177]
["bitfinex-derivatives","ETHF0:USTF0",1746500969265,5.1775,1800.3,1800.2,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746500971269,6.28859,1800.3,1800.2,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746500973175,9.96059,1800.3,1800.2,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746500973573,8.8495,1800.3,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746500973772,2.82949,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746500974172,6.50149,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746500974574,5.3903,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746500976174,1.7183,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746500976475,1.7183,1800.2,1800.1,2.83801]
["bitfinex-derivatives","ETHF0:USTF0",1746500977274,5.3903,1800.2,1800.1,2.83801]
["bitfinex-derivatives","ETHF0:USTF0",1746500979072,3.591,1800.3,1800.2,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746500979276,3.591,1800.3,1800.2,2.70885]
["bitfinex-derivatives","ETHF0:USTF0",1746500979576,3.3679,1800.4,1800.3,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746500979777,3.3679,1800.4,1800.3,3.56789]
["bitfinex-derivatives","ETHF0:USTF0",1746500979970,3.2078,1800.5,1800.4,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1746500980174,3.2078,1800.5,1800.4,2.70873]
["bitfinex-derivatives","ETHF0:USTF0",1746500980374,4.9208,1800.5,1800.4,2.70873]
["bitfinex-derivatives","ETHF0:USTF0",1746500980574,3.71064208,1800.6,1800.5,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1746500980877,3.71064208,1800.6,1800.5,2.70866]
["bitfinex-derivatives","ETHF0:USTF0",1746500981176,1.713,1800.7,1800.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746500981379,1.713,1800.7,1800.6,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1746500982976,7.30264208,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746500983175,7.30264208,1800.8,1800.7,2.73074]
["bitfinex-derivatives","ETHF0:USTF0",1746500984177,10.02822208,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746500984378,10.81432208,1800.8,1800.5,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1746500984578,0.7861,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746500986978,1.89688,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746500988784,0.7861,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746500989381,1.89688,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746500990487,0.7861,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746500990782,1.89688,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746500993592,0.7861,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746500993987,0.8117,1800.9,1800.8,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1746500994281,3.71064208,1801.0,1800.7,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1746500994490,3.71064208,1801.0,1800.9,4.31852]
["bitfinex-derivatives","ETHF0:USTF0",1746500994885,3.71064208,1801.0,1800.9,6.04832]
["bitfinex-derivatives","ETHF0:USTF0",1746500995393,4.82130208,1801.0,1800.9,2.84052]
["bitfinex-derivatives","ETHF0:USTF0",1746500996284,1.11066,1801.0,1800.9,2.84052]
["bitfinex-derivatives","ETHF0:USTF0",1746500999290,2.77214,1801.1,1800.9,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746500999490,2.77214,1801.1,1800.9,2.84046]
["bitfinex-derivatives","ETHF0:USTF0",1746500999893,1.11066,1801.0,1800.9,2.84046]
["bitfinex-derivatives","ETHF0:USTF0",1746501000187,1.11072,1800.9,1800.8,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1746501000491,1.11073,1800.9,1800.7,6.77299]
["bitfinex-derivatives","ETHF0:USTF0",1746501000689,4.438,1801.1,1800.7,6.77299]
["bitfinex-derivatives","ETHF0:USTF0",1746501000890,1.11077,1800.9,1800.7,6.77299]
["bitfinex-derivatives","ETHF0:USTF0",1746501001092,0.8365,1800.8,1800.7,6.77299]
["bitfinex-derivatives","ETHF0:USTF0",1746501001491,1.6759,1800.8,1800.7,6.77299]
["bitfinex-derivatives","ETHF0:USTF0",1746501001692,2.78668,1800.8,1800.7,6.77299]
["bitfinex-derivatives","ETHF0:USTF0",1746501003798,1.6759,1800.8,1800.7,6.77299]
["bitfinex-derivatives","ETHF0:USTF0",1746501004495,3.384,1800.8,1800.7,6.77299]
["bitfinex-derivatives","ETHF0:USTF0",1746501005096,8.40928208,1801.1,1800.9,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746501005297,2.81876,1801.0,1800.9,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746501005498,3.65446,1801.0,1800.9,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746501005789,3.65446,1801.0,1800.9,2.79436]
["bitfinex-derivatives","ETHF0:USTF0",1746501006594,2.5438,1801.0,1800.9,2.79436]
["bitfinex-derivatives","ETHF0:USTF0",1746501006796,8.15614208,1801.1,1801.0,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746501006994,8.15614208,1801.1,1801.0,3.66186]
["bitfinex-derivatives","ETHF0:USTF0",1746501007297,0.8575,1801.1,1801.0,3.66186]
["bitfinex-derivatives","ETHF0:USTF0",1746501008499,2.4577,1801.1,1801.0,2.81606]
["bitfinex-derivatives","ETHF0:USTF0",1746501009490,3.56829,1801.1,1801.0,2.81606]
["bitfinex-derivatives","ETHF0:USTF0",1746501010499,2.4577,1801.1,1801.0,2.81606]
["bitfinex-derivatives","ETHF0:USTF0",1746501010799,3.56829,1801.1,1801.0,2.81606]
["bitfinex-derivatives","ETHF0:USTF0",1746501011505,1.11068,1801.0,1800.9,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1746501011800,1.11069,1801.0,1800.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1746501011991,2.80859,1801.0,1800.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1746501015194,1.11072,1800.9,1800.8,4.32492]
["bitfinex-derivatives","ETHF0:USTF0",1746501015395,1.11078,1800.8,1800.7,4.31862]
["bitfinex-derivatives","ETHF0:USTF0",1746501015698,1.11084,1800.7,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746501015891,1.1109,1800.6,1800.5,4.31871]
["bitfinex-derivatives","ETHF0:USTF0",1746501016093,2.79659,1800.7,1800.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746501016598,2.79658,1800.7,1800.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746501016999,2.79658,1800.7,1800.5,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1746501017198,1.6857,1800.6,1800.5,6.03596]
["bitfinex-derivatives","ETHF0:USTF0",1746501018399,2.84143,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746501018604,4.57883,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746501019501,1.11084,1800.7,1800.6,2.74236]
["bitfinex-derivatives","ETHF0:USTF0",1746501019897,7.17864208,1800.8,1800.6,2.74236]
["bitfinex-derivatives","ETHF0:USTF0",1746501020102,8.28948208,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746501020602,1.11084,1800.7,1800.6,2.74237]
["bitfinex-derivatives","ETHF0:USTF0",1746501021205,8.28947208,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746501021501,7.17864208,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746501021806,3.71064208,1800.8,1800.7,4.31864]
["bitfinex-derivatives","ETHF0:USTF0",1746501022104,3.71064208,1800.8,1800.7,6.01704]
["bitfinex-derivatives","ETHF0:USTF0",1746501022603,7.29564208,1800.9,1800.8,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1746501022805,7.29564208,1800.9,1800.8,2.70588]
["bitfinex-derivatives","ETHF0:USTF0",1746501023102,3.71064208,1800.9,1800.8,2.70588]
["bitfinex-derivatives","ETHF0:USTF0",1746501024100,4.82136208,1800.9,1800.8,2.70588]
["bitfinex-derivatives","ETHF0:USTF0",1746501024300,6.40746208,1800.9,1800.8,2.70588]
["bitfinex-derivatives","ETHF0:USTF0",1746501024502,5.29674208,1800.9,1800.8,2.70588]
["bitfinex-derivatives","ETHF0:USTF0",1746501025899,1.5861,1800.9,1800.8,2.70588]
["bitfinex-derivatives","ETHF0:USTF0",1746501029208,4.49734208,1801.0,1800.9,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1746501029509,6.322724,1801.0,1800.9,2.85192]
["bitfinex-derivatives","ETHF0:USTF0",1746501030106,8.019124,1801.0,1800.9,2.85192]
["bitfinex-derivatives","ETHF0:USTF0",1746501030801,5.536024,1801.0,1800.9,2.85192]
["bitfinex-derivatives","ETHF0:USTF0",1746501032809,7.25641098,1801.1,1801.0,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746501033002,5.61081098,1801.1,1801.0,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746501033211,4.50021098,1801.1,1801.0,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746501034311,5.61080098,1801.1,1801.0,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746501034812,4.50021098,1801.1,1801.0,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746501035114,5.61080098,1801.1,1801.0,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746501035307,4.50021098,1801.1,1801.0,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746501035710,6.326424,1801.1,1801.0,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746501043306,7.980324,1801.1,1801.0,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746501043614,5.536024,1801.1,1801.0,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746501044007,5.536024,1801.1,1801.0,1.97196]
["bitfinex-derivatives","ETHF0:USTF0",1746501044415,7.189924,1801.1,1801.0,1.97196]
["bitfinex-derivatives","ETHF0:USTF0",1746501045003,7.189924,1801.1,1800.9,42.5412]
["bitfinex-derivatives","ETHF0:USTF0",1746501045208,1.11072,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746501045406,1.11072,1800.9,1800.8,4.31858]
["bitfinex-derivatives","ETHF0:USTF0",1746501045714,0.8309,1800.9,1800.8,4.31858]
["bitfinex-derivatives","ETHF0:USTF0",1746501045915,0.8309,1800.9,1800.8,6.01508]
["bitfinex-derivatives","ETHF0:USTF0",1746501046410,2.4026,1800.9,1800.8,6.01508]
["bitfinex-derivatives","ETHF0:USTF0",1746501047824,3.51332,1800.9,1800.8,4.31858]
["bitfinex-derivatives","ETHF0:USTF0",1746501048022,2.4026,1800.9,1800.8,4.31858]
["bitfinex-derivatives","ETHF0:USTF0",1746501049017,5.536024,1801.1,1801.0,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746501049221,8.112324,1801.1,1801.0,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746501049413,9.222914,1801.1,1801.0,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746501050514,11.08312477,1801.1,1801.0,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746501052116,13.64453477,1801.1,1800.8,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746501052318,1.11076,1800.9,1800.8,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746501052718,1.96866,1800.9,1800.8,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746501053720,0.8579,1800.9,1800.8,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746501054320,3.54922,1800.9,1800.8,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746501054518,2.4385,1800.9,1800.8,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746501054818,3.54922,1800.9,1800.8,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746501057425,2.4385,1800.9,1800.8,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746501057628,7.14587428,1800.9,1800.8,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746501057826,5.56527428,1800.9,1800.8,1.92747]
["bitfinex-derivatives","ETHF0:USTF0",1746501060025,5.56527428,1800.9,1800.8,5.13527]
["bitfinex-derivatives","ETHF0:USTF0",1746501060229,5.56527428,1800.9,1800.8,8.80727]
["bitfinex-derivatives","ETHF0:USTF0",1746501061225,5.56527428,1800.9,1800.8,5.13527]
["bitfinex-derivatives","ETHF0:USTF0",1746501061730,3.71138608,1800.9,1800.8,5.13527]
["bitfinex-derivatives","ETHF0:USTF0",1746501063127,3.71138608,1800.9,1800.8,8.80727]
["bitfinex-derivatives","ETHF0:USTF0",1746501064734,4.82210608,1800.9,1800.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746501064942,1.11084,1800.7,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746501065436,1.11084,1800.7,1800.6,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1746501065630,3.63704,1800.7,1800.6,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1746501066335,3.63704,1800.7,1800.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746501067236,1.11093,1800.6,1800.5,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1746501067431,1.6734,1800.6,1800.5,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1746501067636,2.7843,1800.6,1800.5,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1746501067827,2.7843,1800.6,1800.4,10.05353234]
["bitfinex-derivatives","ETHF0:USTF0",1746501068031,2.4823,1800.5,1800.4,10.05353234]
["bitfinex-derivatives","ETHF0:USTF0",1746501068245,3.59326,1800.5,1800.4,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1746501068437,2.4823,1800.5,1800.4,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1746501070841,1.11109,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746501071435,1.7336,1800.3,1800.2,4.31895]
["bitfinex-derivatives","ETHF0:USTF0",1746501071941,1.96693,1800.4,1800.3,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746501072141,3.70053,1800.4,1800.3,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746501073139,7.37253,1800.4,1800.3,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746501075246,1.11109,1800.3,1800.2,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1746501075446,2.77739,1800.3,1800.2,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1746501075743,2.77739,1800.3,1800.1,5.89007]
["bitfinex-derivatives","ETHF0:USTF0",1746501075947,1.11125,1800.1,1800.0,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1746501076339,2.5378,1800.1,1800.0,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1746501076748,3.64901,1800.1,1800.0,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1746501077247,2.5378,1800.1,1800.0,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1746501077644,0.8628,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746501077940,1.737,1800.3,1800.2,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746501078141,3.71041155,1800.4,1800.3,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746501078645,3.71041155,1800.4,1800.3,2.84959]
["bitfinex-derivatives","ETHF0:USTF0",1746501079146,5.56527428,1800.4,1800.3,2.84959]
["bitfinex-derivatives","ETHF0:USTF0",1746501081743,5.56527428,1800.4,1800.3,6.05739]
["bitfinex-derivatives","ETHF0:USTF0",1746501081951,3.70246648,1800.7,1800.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746501082249,3.70246648,1800.7,1800.6,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1746501082447,3.70246648,1800.7,1800.6,45.1187]
["bitfinex-derivatives","ETHF0:USTF0",1746501082750,3.70246648,1800.7,1800.6,47.6961]
["bitfinex-derivatives","ETHF0:USTF0",1746501085143,1.11121,1800.1,1800.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746501085349,1.11117,1800.2,1800.0,11.03995234]
["bitfinex-derivatives","ETHF0:USTF0",1746501085545,1.1112,1800.2,1800.0,12.15119234]
["bitfinex-derivatives","ETHF0:USTF0",1746501085846,1.1112,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746501086051,1.11106,1800.4,1800.2,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746501086343,0.7993,1800.6,1800.5,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1746501086535,1.11074,1800.9,1800.4,2.77757]
["bitfinex-derivatives","ETHF0:USTF0",1746501086738,1.8982,1801.0,1800.8,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746501086940,1.11072,1800.9,1800.8,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746501089350,5.60062648,1801.0,1800.9,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1746501090250,5.60062648,1801.0,1800.8,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746501091350,5.60062648,1801.0,1800.9,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1746501092251,4.48996648,1801.0,1800.9,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1746501092452,5.60062648,1801.0,1800.9,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1746501092753,5.60062648,1801.0,1800.8,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1746501092945,5.60062648,1801.0,1800.9,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1746501097651,4.48996648,1801.0,1800.9,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1746501098354,5.60062648,1801.0,1800.9,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1746501098650,4.81312648,1801.0,1800.9,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1746501098862,3.70246648,1801.0,1800.9,1.95712]
["bitfinex-derivatives","ETHF0:USTF0",1746501099050,3.70246648,1801.0,1800.9,5.16492]
["bitfinex-derivatives","ETHF0:USTF0",1746501099250,3.70246648,1801.0,1800.9,10.41522]
["bitfinex-derivatives","ETHF0:USTF0",1746501103455,3.70246648,1801.0,1800.9,51.21522]
["bitfinex-derivatives","ETHF0:USTF0",1746501105059,1.7096,1801.3,1801.2,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746501112452,1.7096,1801.3,1801.2,2.78723]
["bitfinex-derivatives","ETHF0:USTF0",1746501120456,1.7096,1801.3,1801.2,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746501120957,2.82007,1801.3,1801.2,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746501121258,1.7096,1801.3,1801.2,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746501130965,1.7096,1801.3,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746501131164,1.92256,1801.2,1801.1,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746501132866,0.812,1801.2,1801.1,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746501134269,1.92253,1801.2,1801.1,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746501134967,0.812,1801.2,1801.1,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746501135368,1.92253,1801.2,1801.1,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746501137170,5.59453,1801.2,1801.1,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746501138273,4.484,1801.2,1801.1,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746501138772,9.23727428,1801.2,1801.1,2.71926]
["bitfinex-derivatives","ETHF0:USTF0",1746501139174,5.56527428,1801.2,1801.1,2.71926]
["bitfinex-derivatives","ETHF0:USTF0",1746501141765,11.52978428,1801.4,1801.3,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1746501142268,10.41937428,1801.4,1801.3,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1746501142470,11.52978428,1801.4,1801.3,2.79257]
["bitfinex-derivatives","ETHF0:USTF0",1746501143375,8.32198428,1801.4,1801.3,2.79257]
["bitfinex-derivatives","ETHF0:USTF0",1746501144374,9.97178428,1801.4,1801.3,2.79257]
["bitfinex-derivatives","ETHF0:USTF0",1746501146973,8.86137428,1801.4,1801.3,2.79257]
["bitfinex-derivatives","ETHF0:USTF0",1746501148067,5.56527428,1801.4,1801.3,2.79257]
["bitfinex-derivatives","ETHF0:USTF0",1746501148270,5.56527428,1801.4,1801.3,6.81967]
["bitfinex-derivatives","ETHF0:USTF0",1746501149372,5.56527428,1801.4,1801.3,47.61967]
["bitfinex-derivatives","ETHF0:USTF0",1746501151081,5.56527428,1801.4,1801.3,51.29167]
["bitfinex-derivatives","ETHF0:USTF0",1746501152282,5.56527428,1801.4,1801.3,47.61967]
["bitfinex-derivatives","ETHF0:USTF0",1746501152476,7.26567428,1801.6,1801.5,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1746501157780,7.26567428,1801.6,1801.5,1.93235]
["bitfinex-derivatives","ETHF0:USTF0",1746501159484,5.4090079,1801.6,1801.5,1.93235]
["bitfinex-derivatives","ETHF0:USTF0",1746501163082,5.4090079,1801.6,1801.5,3.53995]
["bitfinex-derivatives","ETHF0:USTF0",1746501165085,3.7086079,1801.6,1801.5,3.53995]
["bitfinex-derivatives","ETHF0:USTF0",1746501167984,5.3448079,1801.6,1801.5,3.53995]
["bitfinex-derivatives","ETHF0:USTF0",1746501169489,5.3448079,1801.6,1801.5,6.74775]
["bitfinex-derivatives","ETHF0:USTF0",1746501169890,1.6362,1801.6,1801.5,6.74775]
["bitfinex-derivatives","ETHF0:USTF0",1746501177691,3.7086079,1801.9,1801.5,6.74775]
["bitfinex-derivatives","ETHF0:USTF0",1746501177896,2.4976,1801.8,1801.6,4.36171]
["bitfinex-derivatives","ETHF0:USTF0",1746501178091,1.6674,1801.7,1801.6,2.69629]
["bitfinex-derivatives","ETHF0:USTF0",1746501180095,3.7086079,1801.9,1801.8,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1746501180492,6.3960079,1801.9,1801.8,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1746501181188,10.0680079,1801.9,1801.8,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1746501182098,6.3960079,1801.9,1801.8,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1746501182298,1.11016,1801.8,1801.6,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1746501182598,0.862,1801.7,1801.6,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1746501182796,1.6933,1801.7,1801.6,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1746501183099,3.4147,1801.7,1801.6,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1746501183393,3.7086079,1801.9,1801.8,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1746501183598,4.4994079,1801.9,1801.8,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1746501184199,8.1714079,1801.9,1801.8,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1746501184697,10.7036079,1801.9,1801.8,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1746501186198,3.323,1801.9,1801.8,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1746501186798,6.9164079,1802.0,1801.9,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1746501187007,3.7086079,1802.0,1801.9,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1746501187504,5.4028079,1802.0,1801.9,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1746501188206,5.4028079,1802.0,1801.9,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1746501188498,5.4028079,1802.0,1801.9,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1746501190202,1.6942,1802.0,1801.9,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1746501191008,2.80424,1802.0,1801.9,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1746501191302,1.11016,1801.8,1801.6,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1746501191518,1.6308,1801.7,1801.6,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1746501191805,4.46965,1801.7,1801.5,4.31812]
["bitfinex-derivatives","ETHF0:USTF0",1746501192005,1.11029,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746501192207,1.7235,1801.6,1801.4,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1746501192508,2.83383,1801.6,1801.4,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1746501193010,1.7235,1801.5,1801.4,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1746501197810,7.28877428,1801.5,1801.4,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1746501198310,8.39912428,1801.5,1801.4,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1746501198606,7.28877428,1801.5,1801.4,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1746501201009,5.43019868,1801.5,1801.4,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1746501202613,8.63799868,1801.5,1801.2,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1746501202809,4.41367,1801.4,1801.3,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1746501204915,13.68564296,1801.4,1801.3,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1746501209013,8.12036868,1801.4,1801.3,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1746501210119,11.79236868,1801.4,1801.3,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1746501210919,1.11048,1801.3,1801.2,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1746501211219,1.11053,1801.2,1801.1,6.40835]
["bitfinex-derivatives","ETHF0:USTF0",1746501211403,1.11053,1801.2,1801.1,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1746501211611,1.11059,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746501211811,1.11066,1801.0,1800.9,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1746501212007,1.94726,1801.0,1800.9,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1746501212212,3.65616,1801.0,1800.9,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1746501213221,2.5455,1801.0,1800.9,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1746501213921,2.5455,1801.0,1800.9,2.75877]
["bitfinex-derivatives","ETHF0:USTF0",1746501220021,0.8557,1801.1,1801.0,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746501220224,0.8557,1801.1,1801.0,2.82636]
["bitfinex-derivatives","ETHF0:USTF0",1746501221226,2.4856,1801.1,1801.0,2.82636]
["bitfinex-derivatives","ETHF0:USTF0",1746501221729,3.59619,1801.1,1801.0,2.82636]
["bitfinex-derivatives","ETHF0:USTF0",1746501222427,1.11066,1801.0,1800.7,42.4636]
["bitfinex-derivatives","ETHF0:USTF0",1746501222721,2.83206,1801.0,1800.9,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1746501225736,1.11074,1800.9,1800.8,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746501225929,3.54474,1800.9,1800.8,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746501226844,1.11078,1800.8,1800.7,3.52119]
["bitfinex-derivatives","ETHF0:USTF0",1746501227133,1.11085,1800.7,1800.6,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1746501227337,7.22402,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746501227535,5.62282,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746501228138,1.95082,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746501242045,1.11084,1800.7,1800.6,2.78986]
["bitfinex-derivatives","ETHF0:USTF0",1746501242236,1.11084,1800.7,1800.6,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1746501242645,1.95083,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746501244146,3.56943,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746501244737,2.4586,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746501245048,3.70669868,1800.9,1800.8,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1746501245646,5.32529868,1800.9,1800.8,2.68648]
["bitfinex-derivatives","ETHF0:USTF0",1746501247041,1.6186,1800.9,1800.8,2.68648]
["bitfinex-derivatives","ETHF0:USTF0",1746501248147,1.6186,1800.9,1800.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746501248342,4.0391,1800.8,1800.4,3.2522]
["bitfinex-derivatives","ETHF0:USTF0",1746501248540,2.75575,1800.7,1800.6,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1746501248739,3.58755,1800.7,1800.6,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1746501249941,2.4767,1800.7,1800.6,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1746501250236,7.29423868,1800.7,1800.6,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1746501251046,3.70669868,1800.7,1800.6,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1746501251249,4.81753868,1800.7,1800.6,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1746501252647,6.39753868,1800.7,1800.6,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1746501253950,3.70669868,1800.7,1800.6,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1746501256549,6.53138868,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746501256750,5.42059868,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746501257051,6.53137868,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746501257554,5.42059868,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746501257849,5.42059868,1800.8,1800.7,2.74374]
["bitfinex-derivatives","ETHF0:USTF0",1746501259346,7.27917428,1800.8,1800.7,2.74374]
["bitfinex-derivatives","ETHF0:USTF0",1746501259647,5.56527428,1800.8,1800.7,2.74374]
["bitfinex-derivatives","ETHF0:USTF0",1746501262558,6.67605428,1800.8,1800.7,2.74374]
["bitfinex-derivatives","ETHF0:USTF0",1746501262856,8.38425428,1800.8,1800.7,2.74374]
["bitfinex-derivatives","ETHF0:USTF0",1746501263255,7.27347428,1800.8,1800.7,2.74374]
["bitfinex-derivatives","ETHF0:USTF0",1746501263855,1.11084,1800.7,1800.6,2.68826]
["bitfinex-derivatives","ETHF0:USTF0",1746501264055,1.7082,1800.7,1800.6,2.68826]
["bitfinex-derivatives","ETHF0:USTF0",1746501265254,2.81904,1800.7,1800.6,2.68826]
["bitfinex-derivatives","ETHF0:USTF0",1746501265551,2.81904,1800.7,1800.4,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1746501265552,1.11096,1800.5,1800.4,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1746501265743,1.11096,1800.5,1800.4,4.31883]
["bitfinex-derivatives","ETHF0:USTF0",1746501265946,1.11096,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746501266148,6.46856,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746501266758,1.11109,1800.3,1800.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746501266955,1.11109,1800.3,1800.1,10.12632234]
["bitfinex-derivatives","ETHF0:USTF0",1746501267156,3.3453,1800.2,1800.1,10.12632234]
["bitfinex-derivatives","ETHF0:USTF0",1746501267358,3.3453,1800.2,1800.1,50.92632234]
["bitfinex-derivatives","ETHF0:USTF0",1746501267556,3.3453,1800.2,1800.1,54.13412234]
["bitfinex-derivatives","ETHF0:USTF0",1746501269653,3.3453,1800.2,1800.1,8.47912234]
["bitfinex-derivatives","ETHF0:USTF0",1746501269865,7.05831387,1800.2,1800.1,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746501271563,7.05831387,1800.2,1800.1,2.70347]
["bitfinex-derivatives","ETHF0:USTF0",1746501274869,3.71301387,1800.2,1800.1,2.70347]
["bitfinex-derivatives","ETHF0:USTF0",1746501275471,4.82416387,1800.2,1800.1,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746501275674,8.12976387,1800.2,1800.1,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746501276771,4.41675,1800.2,1800.1,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746501280471,3.3056,1800.2,1800.1,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746501280874,4.41675,1800.2,1800.1,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746501284677,4.4168,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746501285578,3.3056,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746501285876,4.41675,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746501286471,3.3056,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746501287179,4.41675,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746501288474,3.3056,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746501288680,3.3056,1800.2,1800.1,2.72931]
["bitfinex-derivatives","ETHF0:USTF0",1746501289777,4.41675,1800.2,1800.1,2.72931]
["bitfinex-derivatives","ETHF0:USTF0",1746501291382,3.3056,1800.2,1800.1,2.72931]
["bitfinex-derivatives","ETHF0:USTF0",1746501296990,4.41675,1800.2,1800.1,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1746501297190,4.41675,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746501299891,3.3056,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746501300389,3.3056,1800.2,1800.1,43.50541]
["bitfinex-derivatives","ETHF0:USTF0",1746501303486,4.41675,1800.2,1800.1,43.50541]
["bitfinex-derivatives","ETHF0:USTF0",1746501304792,3.3056,1800.2,1800.1,43.50541]
["bitfinex-derivatives","ETHF0:USTF0",1746501306492,4.41675,1800.2,1800.1,43.50541]
["bitfinex-derivatives","ETHF0:USTF0",1746501307396,3.3056,1800.2,1800.1,43.50541]
["bitfinex-derivatives","ETHF0:USTF0",1746501307788,3.3056,1800.2,1800.1,2.70541]
["bitfinex-derivatives","ETHF0:USTF0",1746501307995,4.41675,1800.2,1800.1,2.70541]
["bitfinex-derivatives","ETHF0:USTF0",1746501312001,9.98202428,1800.2,1800.1,2.70541]
["bitfinex-derivatives","ETHF0:USTF0",1746501316903,9.98202428,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746501318004,4.41675,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746501318199,3.3056,1800.2,1800.1,2.81051]
["bitfinex-derivatives","ETHF0:USTF0",1746501318400,7.39623477,1800.3,1800.2,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746501318610,7.39623477,1800.3,1800.2,3.64785]
["bitfinex-derivatives","ETHF0:USTF0",1746501318907,7.39623477,1800.3,1800.2,8.64785]
["bitfinex-derivatives","ETHF0:USTF0",1746501319405,7.39623477,1800.3,1800.2,12.31985]
["bitfinex-derivatives","ETHF0:USTF0",1746501320007,7.39623477,1800.3,1800.2,53.11985]
["bitfinex-derivatives","ETHF0:USTF0",1746501320306,2.59068477,1800.3,1800.2,53.11985]
["bitfinex-derivatives","ETHF0:USTF0",1746501320506,0.25842477,1800.3,1800.2,53.11985]
["bitfinex-derivatives","ETHF0:USTF0",1746501321207,4.77e-06,1800.3,1800.2,53.11985]
["bitfinex-derivatives","ETHF0:USTF0",1746501321707,9.28494478,1800.7,1800.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746501321905,9.28494478,1800.7,1800.6,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1746501322304,8.12908478,1800.7,1800.6,11.0316]
["bitfinex-derivatives","ETHF0:USTF0",1746501322498,9.24529347,1801.0,1800.9,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1746501322704,9.24529347,1801.0,1800.9,48.69252]
["bitfinex-derivatives","ETHF0:USTF0",1746501323005,9.24529347,1801.0,1800.9,53.69252]
["bitfinex-derivatives","ETHF0:USTF0",1746501323205,9.24529347,1801.0,1800.9,57.36452]
["bitfinex-derivatives","ETHF0:USTF0",1746501323411,9.24529347,1801.0,1800.9,54.84022]
["bitfinex-derivatives","ETHF0:USTF0",1746501326010,1.6846,1801.3,1801.2,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746501327415,1.6846,1801.3,1801.2,2.81253]
["bitfinex-derivatives","ETHF0:USTF0",1746501328613,2.5498,1801.3,1801.2,2.81253]
["bitfinex-derivatives","ETHF0:USTF0",1746501333117,3.66027,1801.3,1801.2,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746501333313,3.66027,1801.3,1801.1,4.31835]
["bitfinex-derivatives","ETHF0:USTF0",1746501333514,1.7154,1801.2,1801.1,4.31835]
["bitfinex-derivatives","ETHF0:USTF0",1746501333714,1.11059,1801.1,1801.0,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1746501333920,0.8534,1801.1,1800.8,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1746501334124,1.7154,1801.0,1800.6,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1746501334423,1.11082,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746501334824,3.67962,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746501335025,3.67962,1800.8,1800.6,45.48388]
["bitfinex-derivatives","ETHF0:USTF0",1746501335324,1.6704,1800.7,1800.6,45.48388]
["bitfinex-derivatives","ETHF0:USTF0",1746501335522,1.1109,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746501336024,1.1109,1800.6,1800.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746501336428,2.7813,1800.7,1800.5,45.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746501336620,1.1109,1800.6,1800.5,45.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746501336925,2.7813,1800.6,1800.5,45.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746501338425,2.7813,1800.6,1800.5,4.31874]
["bitfinex-derivatives","ETHF0:USTF0",1746501338925,1.6704,1800.6,1800.5,4.31874]
["bitfinex-derivatives","ETHF0:USTF0",1746501339126,1.9642,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746501339421,2.4396,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746501340525,3.55038,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746501341030,3.55038,1800.8,1800.6,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1746501341223,1.5862,1800.7,1800.6,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1746501342031,2.69704,1800.7,1800.6,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1746501344536,1.5862,1800.7,1800.6,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1746501347041,2.69704,1800.7,1800.6,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1746501347238,1.5862,1800.7,1800.6,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1746501351639,2.69704,1800.7,1800.6,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1746501351939,1.5862,1800.7,1800.6,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1746501354442,1.5862,1800.7,1800.6,41.91086]
["bitfinex-derivatives","ETHF0:USTF0",1746501354643,1.5862,1800.7,1800.6,43.61396]
["bitfinex-derivatives","ETHF0:USTF0",1746501359845,0.8534,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746501360147,0.8534,1800.8,1800.7,2.71694]
["bitfinex-derivatives","ETHF0:USTF0",1746501360442,1.96418,1800.8,1800.7,2.71694]
["bitfinex-derivatives","ETHF0:USTF0",1746501360647,1.11084,1800.7,1800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746501360841,1.11084,1800.7,1800.6,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1746501361042,2.79124,1800.7,1800.6,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1746501361537,2.79124,1800.7,1800.6,2.71695]
["bitfinex-derivatives","ETHF0:USTF0",1746501362546,1.6804,1800.7,1800.6,2.71695]
["bitfinex-derivatives","ETHF0:USTF0",1746501363947,0.8534,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746501364243,1.96418,1800.8,1800.7,2.79304]
["bitfinex-derivatives","ETHF0:USTF0",1746501366346,0.8534,1800.8,1800.7,2.79304]
["bitfinex-derivatives","ETHF0:USTF0",1746501366647,3.62577,1800.9,1800.8,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1746501366845,3.62577,1800.9,1800.8,2.84398]
["bitfinex-derivatives","ETHF0:USTF0",1746501367254,3.2078,1801.0,1800.9,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1746501367463,0.855,1801.1,1801.0,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746501367654,3.68429,1801.1,1801.0,2.84386]
["bitfinex-derivatives","ETHF0:USTF0",1746501370154,1.11066,1801.0,1800.7,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1746501370360,1.11084,1800.7,1800.6,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1746501370558,1.11083,1800.8,1800.6,2.80095]
["bitfinex-derivatives","ETHF0:USTF0",1746501370762,3.58563,1800.8,1800.6,2.80095]
["bitfinex-derivatives","ETHF0:USTF0",1746501371358,1.624,1800.7,1800.6,2.80095]
["bitfinex-derivatives","ETHF0:USTF0",1746501371561,2.73484,1800.7,1800.6,2.80095]
["bitfinex-derivatives","ETHF0:USTF0",1746501372357,1.624,1800.7,1800.6,2.80095]
["bitfinex-derivatives","ETHF0:USTF0",1746501375355,1.624,1800.7,1800.4,6.31681]
["bitfinex-derivatives","ETHF0:USTF0",1746501375567,1.96892,1800.6,1800.5,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1746501376270,1.96892,1800.6,1800.5,2.68606]
["bitfinex-derivatives","ETHF0:USTF0",1746501376770,0.858,1800.6,1800.5,2.68606]
["bitfinex-derivatives","ETHF0:USTF0",1746501377465,0.858,1800.6,1800.5,5.89386]
["bitfinex-derivatives","ETHF0:USTF0",1746501377765,2.5085,1800.6,1800.5,5.89386]
["bitfinex-derivatives","ETHF0:USTF0",1746501382571,2.5085,1800.6,1800.5,2.68606]
["bitfinex-derivatives","ETHF0:USTF0",1746501382870,2.5085,1800.6,1800.5,5.89386]
["bitfinex-derivatives","ETHF0:USTF0",1746501383376,2.5085,1800.6,1800.5,2.68606]
["bitfinex-derivatives","ETHF0:USTF0",1746501383570,3.6194,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746501383968,3.6194,1800.6,1800.5,4.31876]
["bitfinex-derivatives","ETHF0:USTF0",1746501385064,3.6194,1800.6,1800.4,2.82257]
["bitfinex-derivatives","ETHF0:USTF0",1746501385261,3.52366,1800.5,1800.4,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1746501385664,1.11103,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746501385961,2.71613,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746501386974,1.11115,1800.2,1800.1,8.47912234]
["bitfinex-derivatives","ETHF0:USTF0",1746501387174,1.11115,1800.2,1800.1,49.27912234]
["bitfinex-derivatives","ETHF0:USTF0",1746501387369,1.11115,1800.2,1800.1,8.47912234]
["bitfinex-derivatives","ETHF0:USTF0",1746501387570,3.52845,1800.2,1800.1,8.47912234]
["bitfinex-derivatives","ETHF0:USTF0",1746501387771,3.52845,1800.2,1800.1,7.36795234]
["bitfinex-derivatives","ETHF0:USTF0",1746501387971,6.73625,1800.2,1800.1,7.36795234]
["bitfinex-derivatives","ETHF0:USTF0",1746501388476,1.11121,1800.1,1799.9,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746501388679,0.8414,1800.0,1799.9,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746501389276,2.4511,1800.0,1799.9,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746501390278,3.56237,1800.0,1799.9,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746501390776,2.4511,1800.0,1799.9,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746501391466,2.4511,1800.0,1799.9,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1746501395176,3.56237,1800.0,1799.9,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1746501395480,3.56237,1800.0,1799.9,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1746501396479,1.11133,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746501396682,3.53763,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746501396884,3.53763,1799.9,1799.8,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1746501397384,3.53763,1799.9,1799.7,42.433]
["bitfinex-derivatives","ETHF0:USTF0",1746501397385,1.1114,1799.8,1799.7,42.433]
["bitfinex-derivatives","ETHF0:USTF0",1746501397589,2.7109,1799.8,1799.7,42.433]
["bitfinex-derivatives","ETHF0:USTF0",1746501398583,2.7109,1799.8,1799.7,43.54446]
["bitfinex-derivatives","ETHF0:USTF0",1746501398884,2.7109,1799.8,1799.7,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1746501401084,2.7109,1799.8,1799.7,2.82896]
["bitfinex-derivatives","ETHF0:USTF0",1746501401586,2.7109,1799.8,1799.7,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1746501401789,2.7109,1799.8,1799.6,45.94511]
["bitfinex-derivatives","ETHF0:USTF0",1746501401790,1.11146,1799.7,1799.6,45.94511]
["bitfinex-derivatives","ETHF0:USTF0",1746501402084,2.82776,1799.7,1799.6,5.14511]
["bitfinex-derivatives","ETHF0:USTF0",1746501402282,2.82776,1799.7,1799.6,6.86261]
["bitfinex-derivatives","ETHF0:USTF0",1746501402484,1.7163,1799.7,1799.6,47.66261]
["bitfinex-derivatives","ETHF0:USTF0",1746501403275,1.95271,1800.0,1799.9,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1746501403478,1.11135,1799.9,1799.8,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746501403678,1.11135,1799.9,1799.8,2.83216]
["bitfinex-derivatives","ETHF0:USTF0",1746501404589,3.52301,1800.0,1799.9,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1746501405484,1.11133,1799.9,1799.8,2.83215]
["bitfinex-derivatives","ETHF0:USTF0",1746501405978,2.72423,1799.9,1799.8,2.83215]
["bitfinex-derivatives","ETHF0:USTF0",1746501406994,2.72423,1799.9,1799.8,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1746501407692,2.72423,1799.9,1799.8,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1746501407992,1.95272,1800.0,1799.9,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1746501408194,1.95272,1800.0,1799.9,3.56143]
["bitfinex-derivatives","ETHF0:USTF0",1746501408796,1.95272,1800.0,1799.9,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1746501409289,3.62522,1800.0,1799.9,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1746501409991,0.7993,1800.1,1799.9,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1746501410196,0.7993,1800.1,1800.0,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1746501410399,0.7993,1800.1,1800.0,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1746501410798,5.6913,1800.2,1800.0,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1746501410994,6.8025,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746501411299,6.8025,1800.2,1800.1,2.77511]
["bitfinex-derivatives","ETHF0:USTF0",1746501412997,4.31881,1800.5,1800.1,4.44193]
["bitfinex-derivatives","ETHF0:USTF0",1746501413303,6.38325297,1800.6,1800.5,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1746501413598,7.49415297,1800.6,1800.4,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1746501413799,9.14355297,1800.6,1800.4,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1746501413996,1.11096,1800.5,1800.4,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1746501414200,8.03265297,1800.6,1800.4,2.82688]
["bitfinex-derivatives","ETHF0:USTF0",1746501414402,9.14360297,1800.6,1800.5,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1746501414606,9.14360297,1800.6,1800.4,2.82687]
["bitfinex-derivatives","ETHF0:USTF0",1746501414899,5.56945297,1800.6,1800.5,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1746501415104,5.56945297,1800.6,1800.5,7.29836]
["bitfinex-derivatives","ETHF0:USTF0",1746501415303,5.56945297,1800.6,1800.5,8.00858333]
["bitfinex-derivatives","ETHF0:USTF0",1746501416107,5.56945297,1800.6,1800.5,4.33658333]
["bitfinex-derivatives","ETHF0:USTF0",1746501416908,3.53738,1800.8,1800.5,3.22562333]
["bitfinex-derivatives","ETHF0:USTF0",1746501417207,3.53738,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746501417714,1.6128,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746501418007,6.40495297,1800.9,1800.8,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1746501418207,5.56945297,1800.9,1800.8,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1746501418399,5.56945297,1800.9,1800.8,6.65750333]
["bitfinex-derivatives","ETHF0:USTF0",1746501418708,5.56945297,1800.9,1800.8,47.45750333]
["bitfinex-derivatives","ETHF0:USTF0",1746501418906,5.56945297,1800.9,1800.8,52.45750333]
["bitfinex-derivatives","ETHF0:USTF0",1746501419405,3.29086297,1800.9,1800.8,56.12950333]
["bitfinex-derivatives","ETHF0:USTF0",1746501420616,2.80725,1801.5,1801.4,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1746501421004,1.11041,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746501421309,1.6782,1801.4,1801.3,5.02849333]
["bitfinex-derivatives","ETHF0:USTF0",1746501421917,1.6782,1801.4,1801.3,4.31827]
["bitfinex-derivatives","ETHF0:USTF0",1746501422511,1.6782,1801.4,1801.3,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1746501427523,1.6593,1801.7,1801.6,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1746501427716,6.7758,1802.1,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746501428020,1.6057,1801.9,1801.8,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1746501428217,1.6057,1801.9,1801.8,3.53054]
["bitfinex-derivatives","ETHF0:USTF0",1746501428419,1.6057,1801.9,1801.8,44.33054]
["bitfinex-derivatives","ETHF0:USTF0",1746501429820,4.67798,1802.1,1801.8,43.2204]
["bitfinex-derivatives","ETHF0:USTF0",1746501430024,1.7164,1802.0,1801.9,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1746501430413,1.7164,1802.0,1801.9,5.9302]
["bitfinex-derivatives","ETHF0:USTF0",1746501431721,2.70136,1802.2,1802.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746501431922,2.70136,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746501432122,6.37336,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746501432522,6.37336,1802.2,1802.0,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1746501433122,2.70136,1802.2,1802.0,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1746501433422,1.5914,1802.2,1801.9,4.31784]
["bitfinex-derivatives","ETHF0:USTF0",1746501433721,1.11004,1802.0,1801.9,4.31784]
["bitfinex-derivatives","ETHF0:USTF0",1746501434123,1.11004,1802.0,1801.9,45.11784]
["bitfinex-derivatives","ETHF0:USTF0",1746501435028,1.10998,1802.1,1802.0,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1746501435616,1.11004,1802.0,1801.9,46.80946]
["bitfinex-derivatives","ETHF0:USTF0",1746501438433,1.11003,1802.1,1802.0,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1746501438719,1.10975,1802.5,1802.4,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746501438930,1.95615,1802.5,1802.4,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746501439319,1.95615,1802.5,1802.3,43.54671]
["bitfinex-derivatives","ETHF0:USTF0",1746501439520,0.8464,1802.5,1802.4,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1746501439723,1.95981,1802.6,1802.4,5.95445]
["bitfinex-derivatives","ETHF0:USTF0",1746501441327,1.10973,1802.5,1802.4,5.95445]
["bitfinex-derivatives","ETHF0:USTF0",1746501442023,1.10973,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746501442228,1.10979,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746501442527,1.10979,1802.4,1802.3,41.90985]
["bitfinex-derivatives","ETHF0:USTF0",1746501444627,2.83839,1802.5,1802.3,41.90981]
["bitfinex-derivatives","ETHF0:USTF0",1746501444934,2.83839,1802.5,1802.3,43.52732]
["bitfinex-derivatives","ETHF0:USTF0",1746501445135,1.10979,1802.4,1802.3,43.52732]
["bitfinex-derivatives","ETHF0:USTF0",1746501445433,2.80439,1802.4,1802.3,42.4175]
["bitfinex-derivatives","ETHF0:USTF0",1746501445936,2.80439,1802.4,1802.3,43.52735]
["bitfinex-derivatives","ETHF0:USTF0",1746501447234,2.80439,1802.4,1802.3,44.2342653]
["bitfinex-derivatives","ETHF0:USTF0",1746501449033,2.80439,1802.4,1802.3,42.4175]
["bitfinex-derivatives","ETHF0:USTF0",1746501449236,2.80439,1802.4,1802.3,43.52735]
["bitfinex-derivatives","ETHF0:USTF0",1746501450428,2.80439,1802.4,1802.3,42.4175]
["bitfinex-derivatives","ETHF0:USTF0",1746501451837,2.80439,1802.4,1802.3,43.52735]
["bitfinex-derivatives","ETHF0:USTF0",1746501453337,2.80439,1802.4,1802.3,42.4175]
["bitfinex-derivatives","ETHF0:USTF0",1746501453636,4.0579,1802.6,1802.5,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746501453837,5.7686,1802.6,1802.5,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746501454131,1.10973,1802.5,1802.4,2.81686]
["bitfinex-derivatives","ETHF0:USTF0",1746501454325,1.10973,1802.5,1802.4,3.52556374]
["bitfinex-derivatives","ETHF0:USTF0",1746501454836,4.31751,1802.6,1802.5,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746501455038,1.10964,1802.7,1802.6,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1746501455238,1.10964,1802.7,1802.6,2.70566]
["bitfinex-derivatives","ETHF0:USTF0",1746501455536,4.40254,1802.7,1802.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1746501455737,4.40254,1802.7,1802.6,2.70567]
["bitfinex-derivatives","ETHF0:USTF0",1746501456139,4.40254,1802.7,1802.6,3.41511901]
["bitfinex-derivatives","ETHF0:USTF0",1746501457049,1.10953,1802.9,1802.6,2.30544901]
["bitfinex-derivatives","ETHF0:USTF0",1746501457238,4.35103,1802.9,1802.8,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1746501457536,4.31727,1803.0,1802.9,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746501457838,4.31727,1803.0,1802.9,0.70944901]
["bitfinex-derivatives","ETHF0:USTF0",1746501459339,1.10947,1803.0,1802.9,1.81893901]
["bitfinex-derivatives","ETHF0:USTF0",1746501459641,1.10947,1803.0,1802.9,0.70944901]
["bitfinex-derivatives","ETHF0:USTF0",1746501460127,4.78147,1803.0,1802.9,0.70944901]
["bitfinex-derivatives","ETHF0:USTF0",1746501460841,6.38537,1803.0,1802.9,0.70944901]
["bitfinex-derivatives","ETHF0:USTF0",1746501461743,6.38537,1803.0,1802.9,0.58224263]
["bitfinex-derivatives","ETHF0:USTF0",1746501464143,1.10949,1802.9,1802.7,5.94447]
["bitfinex-derivatives","ETHF0:USTF0",1746501464440,2.76109,1802.9,1802.8,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1746501465044,3.672,1803.0,1802.8,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1746501465246,1.10942,1803.0,1802.9,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1746501466040,2.76102,1803.0,1802.9,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1746501467444,2.76102,1803.0,1802.9,2.84089]
["bitfinex-derivatives","ETHF0:USTF0",1746501472241,1.6516,1803.0,1802.9,2.84089]
["bitfinex-derivatives","ETHF0:USTF0",1746501472441,2.76102,1803.0,1802.9,2.84089]
["bitfinex-derivatives","ETHF0:USTF0",1746501473545,2.76102,1803.0,1802.9,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1746501473747,1.10955,1802.8,1802.7,4.31741]
["bitfinex-derivatives","ETHF0:USTF0",1746501474041,1.10955,1802.8,1802.7,1.81842426]
["bitfinex-derivatives","ETHF0:USTF0",1746501474449,2.81755,1802.8,1802.7,1.81842426]
["bitfinex-derivatives","ETHF0:USTF0",1746501475051,1.708,1802.8,1802.7,1.81842426]
["bitfinex-derivatives","ETHF0:USTF0",1746501475547,1.708,1802.8,1802.7,3.45392426]
["bitfinex-derivatives","ETHF0:USTF0",1746501476047,2.74732,1802.9,1802.8,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1746501476248,2.74732,1802.9,1802.8,2.74505]
["bitfinex-derivatives","ETHF0:USTF0",1746501476448,2.74732,1802.9,1802.8,1.81836426]
["bitfinex-derivatives","ETHF0:USTF0",1746501477152,6.41932,1802.9,1802.8,1.81836426]
["bitfinex-derivatives","ETHF0:USTF0",1746501478449,6.41932,1802.9,1802.8,0.70881426]
["bitfinex-derivatives","ETHF0:USTF0",1746501480156,14.62712,1802.9,1802.8,0.70881426]
["bitfinex-derivatives","ETHF0:USTF0",1746501480353,14.62712,1802.9,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746501480354,1.11004,1802.0,1801.8,17.87941617]
["bitfinex-derivatives","ETHF0:USTF0",1746501480556,1.10999,1802.1,1802.0,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1746501480755,3.2078,1802.3,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746501480756,1.10996,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746501480955,0.8244,1802.4,1802.2,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746501481159,1.10985,1802.3,1802.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746501481457,1.10985,1802.3,1802.1,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1746501481752,1.6863,1802.2,1802.1,2.69306]
["bitfinex-derivatives","ETHF0:USTF0",1746501481947,2.5165,1802.2,1802.1,2.69306]
["bitfinex-derivatives","ETHF0:USTF0",1746501482255,3.62642,1802.2,1802.0,45.1178]
["bitfinex-derivatives","ETHF0:USTF0",1746501482552,1.6863,1802.1,1802.0,46.7009]
["bitfinex-derivatives","ETHF0:USTF0",1746501483353,2.79628,1802.1,1802.0,45.5909]
["bitfinex-derivatives","ETHF0:USTF0",1746501483654,2.79628,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746501483845,1.1101,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746501484255,4.7821,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746501484457,6.4684,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746501484756,5.3583,1801.9,1801.8,4.31796]
["bitfinex-derivatives","ETHF0:USTF0",1746501484944,5.3583,1801.9,1801.8,5.91116]
["bitfinex-derivatives","ETHF0:USTF0",1746501485149,1.6863,1801.9,1801.8,5.91116]
["bitfinex-derivatives","ETHF0:USTF0",1746501486959,0.8004,1802.0,1801.9,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1746501487152,6.4511842,1802.1,1801.9,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1746501487353,6.4511842,1802.1,1802.0,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1746501487559,5.3411742,1802.1,1802.0,2.70324]
["bitfinex-derivatives","ETHF0:USTF0",1746501488253,9.0131742,1802.1,1802.0,2.70324]
["bitfinex-derivatives","ETHF0:USTF0",1746501488558,5.3568,1802.1,1802.0,2.70324]
["bitfinex-derivatives","ETHF0:USTF0",1746501489158,6.4518942,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746501489354,6.9835742,1802.2,1802.1,2.77318]
["bitfinex-derivatives","ETHF0:USTF0",1746501489553,3.6563742,1802.2,1802.1,2.77318]
["bitfinex-derivatives","ETHF0:USTF0",1746501491457,1.6416,1802.4,1802.3,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1746501492053,0.8532,1802.6,1802.5,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746501492362,3.61627,1802.6,1802.5,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746501492961,3.61627,1802.6,1802.4,1.96115]
["bitfinex-derivatives","ETHF0:USTF0",1746501493160,1.6534,1802.5,1802.3,2.69452]
["bitfinex-derivatives","ETHF0:USTF0",1746501493457,2.76318,1802.5,1802.4,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1746501493758,2.76318,1802.5,1802.4,41.90979]
["bitfinex-derivatives","ETHF0:USTF0",1746501494060,2.76318,1802.5,1802.4,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1746501496552,1.6534,1802.5,1802.4,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1746501497462,2.76313,1802.5,1802.3,43.49451]
["bitfinex-derivatives","ETHF0:USTF0",1746501497660,1.10979,1802.4,1802.3,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1746501497865,2.73949,1802.4,1802.3,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1746501498165,2.73949,1802.4,1802.3,41.90981]
["bitfinex-derivatives","ETHF0:USTF0",1746501498661,1.10985,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746501498968,2.73955,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746501499666,1.6297,1802.3,1802.2,4.31772]
["bitfinex-derivatives","ETHF0:USTF0",1746501500260,1.10978,1802.5,1802.3,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1746501500460,1.10985,1802.3,1802.2,4.31768]
["bitfinex-derivatives","ETHF0:USTF0",1746501500666,1.10985,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746501501863,1.93085,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746501507281,2.79355,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746501507584,1.10992,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746501507782,2.70462,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746501509383,0.821,1802.3,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746501509569,1.9309,1802.3,1802.2,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1746501509776,3.5437,1802.3,1802.2,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1746501512183,1.10992,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746501512484,2.69272,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746501512782,2.69272,1802.2,1802.1,2.74228]
["bitfinex-derivatives","ETHF0:USTF0",1746501516591,1.5828,1802.2,1802.1,2.74228]
["bitfinex-derivatives","ETHF0:USTF0",1746501516778,4.5190742,1802.5,1802.1,9.8401]
["bitfinex-derivatives","ETHF0:USTF0",1746501516974,3.6563742,1802.5,1802.4,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1746501517179,4.7661042,1802.5,1802.4,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1746501517989,3.6563742,1802.5,1802.4,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1746501518184,3.6563742,1802.5,1802.4,2.83619]
["bitfinex-derivatives","ETHF0:USTF0",1746501518487,4.7661042,1802.5,1802.4,2.83619]
["bitfinex-derivatives","ETHF0:USTF0",1746501518989,4.7661042,1802.5,1802.4,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1746501519585,6.3855042,1802.5,1802.4,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1746501520594,6.3855042,1802.5,1802.4,2.83619]
["bitfinex-derivatives","ETHF0:USTF0",1746501521089,5.2757742,1802.5,1802.4,2.83619]
["bitfinex-derivatives","ETHF0:USTF0",1746501521387,6.3855042,1802.5,1802.4,2.83619]
["bitfinex-derivatives","ETHF0:USTF0",1746501521589,5.2757742,1802.5,1802.4,2.83619]
["bitfinex-derivatives","ETHF0:USTF0",1746501521792,3.6563742,1802.5,1802.4,2.83619]
["bitfinex-derivatives","ETHF0:USTF0",1746501521984,6.8641742,1802.6,1802.5,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746501522179,6.8641742,1802.6,1802.5,3.65513]
["bitfinex-derivatives","ETHF0:USTF0",1746501524491,3.6563742,1802.6,1802.5,3.65513]
["bitfinex-derivatives","ETHF0:USTF0",1746501524791,5.97503,1802.7,1802.6,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1746501524991,5.97503,1802.7,1802.6,2.69547]
["bitfinex-derivatives","ETHF0:USTF0",1746501527294,9.64703,1802.7,1802.6,2.69547]
["bitfinex-derivatives","ETHF0:USTF0",1746501528599,6.43923,1802.7,1802.6,2.69547]
["bitfinex-derivatives","ETHF0:USTF0",1746501528798,9.64703,1802.7,1802.6,2.69547]
["bitfinex-derivatives","ETHF0:USTF0",1746501529299,9.64703,1802.7,1802.6,3.55957]
["bitfinex-derivatives","ETHF0:USTF0",1746501530198,5.97503,1802.7,1802.6,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1746501530501,1.10974,1802.5,1802.4,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746501530796,1.10978,1802.5,1802.3,4.31761]
["bitfinex-derivatives","ETHF0:USTF0",1746501530997,2.5068,1802.4,1802.3,4.31761]
["bitfinex-derivatives","ETHF0:USTF0",1746501531599,3.61659,1802.4,1802.3,4.31761]
["bitfinex-derivatives","ETHF0:USTF0",1746501532302,3.61659,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746501532499,3.61659,1802.4,1802.3,4.31765]
["bitfinex-derivatives","ETHF0:USTF0",1746501533501,3.61659,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746501533804,3.61659,1802.4,1802.2,3.55407]
["bitfinex-derivatives","ETHF0:USTF0",1746501533999,3.56885,1802.3,1802.2,3.55407]
["bitfinex-derivatives","ETHF0:USTF0",1746501534201,3.56885,1802.3,1802.2,2.68997]
["bitfinex-derivatives","ETHF0:USTF0",1746501535811,2.459,1802.3,1802.2,2.68997]
["bitfinex-derivatives","ETHF0:USTF0",1746501536309,3.56885,1802.3,1802.2,2.68997]
["bitfinex-derivatives","ETHF0:USTF0",1746501536902,1.10985,1802.3,1802.2,2.68997]
["bitfinex-derivatives","ETHF0:USTF0",1746501537204,1.10984,1802.4,1802.3,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1746501537404,1.10984,1802.4,1802.3,2.72245]
["bitfinex-derivatives","ETHF0:USTF0",1746501537703,6.3550142,1802.4,1802.3,2.72245]
["bitfinex-derivatives","ETHF0:USTF0",1746501538706,6.3550142,1802.4,1802.3,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1746501539508,6.3550142,1802.4,1802.3,2.72245]
["bitfinex-derivatives","ETHF0:USTF0",1746501539694,6.3550142,1802.4,1802.3,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1746501540405,1.10988,1802.3,1802.2,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746501540605,4.49138,1802.3,1802.2,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746501541810,1.10992,1802.2,1802.1,6.37994]
["bitfinex-derivatives","ETHF0:USTF0",1746501542007,2.83562,1802.2,1802.1,6.37994]
["bitfinex-derivatives","ETHF0:USTF0",1746501542207,1.7257,1802.2,1802.1,6.37994]
["bitfinex-derivatives","ETHF0:USTF0",1746501542510,1.6558,1802.3,1802.2,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1746501542711,1.6558,1802.3,1802.2,5.93972]
["bitfinex-derivatives","ETHF0:USTF0",1746501543411,3.3229,1802.3,1802.2,5.93972]
["bitfinex-derivatives","ETHF0:USTF0",1746501547814,1.6671,1802.3,1802.2,5.93972]
["bitfinex-derivatives","ETHF0:USTF0",1746501548313,5.5989342,1802.5,1802.4,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1746501548611,3.6563742,1802.5,1802.4,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1746501549008,3.6563742,1802.5,1802.4,2.81659]
["bitfinex-derivatives","ETHF0:USTF0",1746501551013,12.76360716,1802.6,1802.5,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746501551213,11.14770716,1802.6,1802.5,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746501553913,5.6003542,1802.6,1802.5,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746501554714,1.10973,1802.5,1802.4,2.81656]
["bitfinex-derivatives","ETHF0:USTF0",1746501554909,1.10979,1802.4,1802.3,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1746501555109,1.89689,1802.4,1802.3,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1746501556614,0.7871,1802.4,1802.3,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1746501556814,0.7871,1802.4,1802.3,2.82931]
["bitfinex-derivatives","ETHF0:USTF0",1746501559307,0.7871,1802.4,1802.3,3.68581]
["bitfinex-derivatives","ETHF0:USTF0",1746501559614,0.7871,1802.4,1802.3,4.47971]
["bitfinex-derivatives","ETHF0:USTF0",1746501561016,4.7661442,1802.5,1802.4,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1746501561218,3.6563742,1802.5,1802.4,2.78759]
["bitfinex-derivatives","ETHF0:USTF0",1746501565719,5.2994742,1802.5,1802.4,2.78759]
["bitfinex-derivatives","ETHF0:USTF0",1746501565920,6.4092042,1802.5,1802.4,2.78759]
["bitfinex-derivatives","ETHF0:USTF0",1746501566118,6.4092042,1802.5,1802.4,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1746501566813,8.30018296,1802.5,1802.4,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1746501567014,8.30018296,1802.5,1802.4,1.83206698]
["bitfinex-derivatives","ETHF0:USTF0",1746501567214,8.30018296,1802.5,1802.4,0.72227698]
["bitfinex-derivatives","ETHF0:USTF0",1746501568218,11.97218296,1802.5,1802.4,0.72227698]
["bitfinex-derivatives","ETHF0:USTF0",1746501576423,1.10998,1802.1,1802.0,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1746501576624,1.10998,1802.1,1802.0,4.66804]
["bitfinex-derivatives","ETHF0:USTF0",1746501576824,1.10998,1802.1,1802.0,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1746501577324,2.69318,1802.1,1802.0,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1746501577519,2.69318,1802.1,1801.9,46.85326]
["bitfinex-derivatives","ETHF0:USTF0",1746501577722,1.5832,1802.1,1801.9,45.7432]
["bitfinex-derivatives","ETHF0:USTF0",1746501577919,2.69318,1802.1,1802.0,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1746501578118,2.69318,1802.1,1802.0,2.84544]
["bitfinex-derivatives","ETHF0:USTF0",1746501578825,8.24053296,1802.1,1802.0,2.84544]
["bitfinex-derivatives","ETHF0:USTF0",1746501581437,6.40281451,1802.1,1802.0,2.84544]
["bitfinex-derivatives","ETHF0:USTF0",1746501582438,1.11004,1802.0,1801.9,45.11787]
["bitfinex-derivatives","ETHF0:USTF0",1746501582738,2.82704,1802.0,1801.9,46.75557]
["bitfinex-derivatives","ETHF0:USTF0",1746501583138,1.717,1802.0,1801.9,46.75557]
["bitfinex-derivatives","ETHF0:USTF0",1746501584340,4.81965451,1802.1,1802.0,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1746501584530,4.81965451,1802.1,1802.0,2.74774]
["bitfinex-derivatives","ETHF0:USTF0",1746501584727,5.42663451,1802.1,1802.0,2.74774]
["bitfinex-derivatives","ETHF0:USTF0",1746501585035,3.70963451,1802.1,1802.0,2.74774]
["bitfinex-derivatives","ETHF0:USTF0",1746501585238,4.81961451,1802.1,1802.0,2.74774]
["bitfinex-derivatives","ETHF0:USTF0",1746501585841,3.70963451,1802.1,1802.0,2.74774]
["bitfinex-derivatives","ETHF0:USTF0",1746501586542,4.81961451,1802.1,1802.0,2.74774]
["bitfinex-derivatives","ETHF0:USTF0",1746501587235,6.42811451,1802.1,1802.0,2.74774]
["bitfinex-derivatives","ETHF0:USTF0",1746501588442,6.42811451,1802.1,1802.0,3.46149062]
["bitfinex-derivatives","ETHF0:USTF0",1746501588643,5.31813451,1802.1,1802.0,3.46149062]
["bitfinex-derivatives","ETHF0:USTF0",1746501591643,3.70963451,1802.1,1802.0,3.46149062]
["bitfinex-derivatives","ETHF0:USTF0",1746501593347,3.70963451,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746501593549,3.70963451,1802.2,1802.1,4.42818]
["bitfinex-derivatives","ETHF0:USTF0",1746501593949,3.70963451,1802.2,1802.1,5.14193062]
["bitfinex-derivatives","ETHF0:USTF0",1746501594447,3.70963451,1802.2,1802.1,4.03195062]
["bitfinex-derivatives","ETHF0:USTF0",1746501594750,3.70963451,1802.2,1802.1,5.14193062]
["bitfinex-derivatives","ETHF0:USTF0",1746501594952,4.81955451,1802.2,1802.1,0.71375062]
["bitfinex-derivatives","ETHF0:USTF0",1746501595253,21.55353451,1802.2,1801.5,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1746501595444,3.2078,1801.8,1801.5,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1746501595643,3.2768,1801.7,1801.5,41.6244]
["bitfinex-derivatives","ETHF0:USTF0",1746501595938,1.5873,1801.6,1801.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1746501596748,2.69759,1801.6,1801.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1746501596947,2.69759,1801.6,1801.5,11.93501617]
["bitfinex-derivatives","ETHF0:USTF0",1746501599347,1.5873,1801.6,1801.5,11.93501617]
["bitfinex-derivatives","ETHF0:USTF0",1746501600250,1.5873,1801.6,1801.5,13.60591617]
["bitfinex-derivatives","ETHF0:USTF0",1746501600651,2.69759,1801.6,1801.5,13.60591617]
["bitfinex-derivatives","ETHF0:USTF0",1746501600854,2.69759,1801.6,1801.5,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1746501602245,2.69759,1801.6,1801.5,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1746501602441,1.11035,1801.5,1801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746501602649,1.11041,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746501602844,1.95781,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746501603050,2.74355,1801.5,1801.3,4.31826]
["bitfinex-derivatives","ETHF0:USTF0",1746501603350,2.74355,1801.5,1801.4,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1746501606155,1.11047,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746501606854,3.67747,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746501607551,3.67747,1801.3,1801.2,3.91516449]
["bitfinex-derivatives","ETHF0:USTF0",1746501608055,3.67747,1801.3,1801.2,0.70736449]
["bitfinex-derivatives","ETHF0:USTF0",1746501608349,3.67747,1801.3,1801.2,3.91516449]
["bitfinex-derivatives","ETHF0:USTF0",1746501609957,3.67747,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746501612557,1.11059,1801.1,1801.0,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1746501613258,1.11059,1801.1,1801.0,5.55915427]
["bitfinex-derivatives","ETHF0:USTF0",1746501614967,1.11059,1801.1,1801.0,3.91395427]
["bitfinex-derivatives","ETHF0:USTF0",1746501615159,1.96179,1801.1,1801.0,3.91395427]
["bitfinex-derivatives","ETHF0:USTF0",1746501615359,1.96179,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746501621668,1.11096,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746501622167,1.11096,1800.5,1800.4,3.91406234]
["bitfinex-derivatives","ETHF0:USTF0",1746501622359,1.11096,1800.5,1800.4,5.65416234]
["bitfinex-derivatives","ETHF0:USTF0",1746501622768,1.11096,1800.5,1800.4,2.44636234]
["bitfinex-derivatives","ETHF0:USTF0",1746501624966,1.11096,1800.5,1800.4,0.70626234]
["bitfinex-derivatives","ETHF0:USTF0",1746501625360,2.80126,1800.5,1800.4,0.70626234]
["bitfinex-derivatives","ETHF0:USTF0",1746501625965,1.11103,1800.4,1800.3,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1746501626166,1.111,1800.5,1800.3,2.42684063]
["bitfinex-derivatives","ETHF0:USTF0",1746501626366,1.111,1800.5,1800.3,3.53791063]
["bitfinex-derivatives","ETHF0:USTF0",1746501626568,1.111,1800.5,1800.4,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1746501626772,1.111,1800.5,1800.4,3.25274063]
["bitfinex-derivatives","ETHF0:USTF0",1746501627274,1.111,1800.5,1800.4,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1746501628170,2.8103,1800.5,1800.4,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1746501630580,2.8103,1800.5,1800.4,4.07132307]
["bitfinex-derivatives","ETHF0:USTF0",1746501633474,1.11086,1800.7,1800.4,12.27912307]
["bitfinex-derivatives","ETHF0:USTF0",1746501633776,1.11077,1800.9,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746501634076,1.11078,1800.8,1800.7,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1746501634389,2.68178,1800.8,1800.7,3.20192307]
["bitfinex-derivatives","ETHF0:USTF0",1746501635180,1.571,1800.8,1800.7,4.31276307]
["bitfinex-derivatives","ETHF0:USTF0",1746501635678,2.68178,1800.8,1800.7,4.31276307]
["bitfinex-derivatives","ETHF0:USTF0",1746501636178,1.571,1800.8,1800.7,4.31276307]
["bitfinex-derivatives","ETHF0:USTF0",1746501637278,1.571,1800.8,1800.7,5.16086307]
["bitfinex-derivatives","ETHF0:USTF0",1746501638169,2.68178,1800.8,1800.7,5.16086307]
["bitfinex-derivatives","ETHF0:USTF0",1746501639178,1.571,1800.8,1800.7,5.16086307]
["bitfinex-derivatives","ETHF0:USTF0",1746501640778,2.68178,1800.8,1800.7,3.23842307]
["bitfinex-derivatives","ETHF0:USTF0",1746501640977,2.68178,1800.8,1800.7,4.34926307]
["bitfinex-derivatives","ETHF0:USTF0",1746501641781,1.571,1800.8,1800.7,4.34926307]
["bitfinex-derivatives","ETHF0:USTF0",1746501642379,2.68178,1800.8,1800.7,4.34926307]
["bitfinex-derivatives","ETHF0:USTF0",1746501644073,1.571,1800.8,1800.7,4.34926307]
["bitfinex-derivatives","ETHF0:USTF0",1746501649171,1.11076,1800.9,1800.8,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1746501649383,1.11076,1800.9,1800.8,2.71848]
["bitfinex-derivatives","ETHF0:USTF0",1746501649579,2.69556,1800.9,1800.8,3.42540307]
["bitfinex-derivatives","ETHF0:USTF0",1746501650385,2.69556,1800.9,1800.8,0.70692307]
["bitfinex-derivatives","ETHF0:USTF0",1746501655890,6.40519451,1800.9,1800.8,0.70692307]
["bitfinex-derivatives","ETHF0:USTF0",1746501657087,10.07719451,1800.9,1800.8,0.70692307]
["bitfinex-derivatives","ETHF0:USTF0",1746501658080,4.82039451,1800.9,1800.8,0.70692307]
["bitfinex-derivatives","ETHF0:USTF0",1746501658289,3.70963451,1800.9,1800.8,5.02550307]
["bitfinex-derivatives","ETHF0:USTF0",1746501658479,4.82035451,1800.9,1800.8,0.70692307]
["bitfinex-derivatives","ETHF0:USTF0",1746501658680,4.82035451,1800.9,1800.8,1.57002307]
["bitfinex-derivatives","ETHF0:USTF0",1746501658881,4.82035451,1800.9,1800.8,4.28600307]
["bitfinex-derivatives","ETHF0:USTF0",1746501659484,4.82035451,1800.9,1800.8,3.17522307]
["bitfinex-derivatives","ETHF0:USTF0",1746501660087,4.82035451,1800.9,1800.8,4.28600307]
["bitfinex-derivatives","ETHF0:USTF0",1746501660287,6.65807296,1800.9,1800.8,3.17522307]
["bitfinex-derivatives","ETHF0:USTF0",1746501660687,8.33017296,1800.9,1800.8,3.17522307]
["bitfinex-derivatives","ETHF0:USTF0",1746501662490,8.33017296,1800.9,1800.8,0.70692307]
["bitfinex-derivatives","ETHF0:USTF0",1746501663089,12.00217296,1800.9,1800.8,0.70692307]
["bitfinex-derivatives","ETHF0:USTF0",1746501663286,6.45482,1800.9,1800.8,0.70692307]
["bitfinex-derivatives","ETHF0:USTF0",1746501664691,10.01182,1800.9,1800.8,0.70692307]
["bitfinex-derivatives","ETHF0:USTF0",1746501666291,15.55917296,1800.9,1800.8,0.70692307]
["bitfinex-derivatives","ETHF0:USTF0",1746501669196,17.39684465,1800.9,1800.8,0.70692307]
["bitfinex-derivatives","ETHF0:USTF0",1746501670595,1.11096,1800.5,1800.4,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1746501670790,1.11096,1800.5,1800.4,2.38116351]
["bitfinex-derivatives","ETHF0:USTF0",1746501672295,1.98206,1800.5,1800.4,2.38116351]
["bitfinex-derivatives","ETHF0:USTF0",1746501672996,6.39325268,1800.6,1800.4,3.49219351]
["bitfinex-derivatives","ETHF0:USTF0",1746501673294,6.39325268,1800.6,1800.5,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1746501673494,6.39325268,1800.6,1800.5,2.27986351]
["bitfinex-derivatives","ETHF0:USTF0",1746501675797,6.39325268,1800.6,1800.5,0.70976351]
["bitfinex-derivatives","ETHF0:USTF0",1746501676796,8.24870903,1800.6,1800.5,0.70976351]
["bitfinex-derivatives","ETHF0:USTF0",1746501679200,8.24870903,1800.6,1800.5,2.28996351]
["bitfinex-derivatives","ETHF0:USTF0",1746501681296,7.13776903,1800.6,1800.5,3.40092351]
["bitfinex-derivatives","ETHF0:USTF0",1746501681497,5.56636903,1800.6,1800.5,3.40092351]
["bitfinex-derivatives","ETHF0:USTF0",1746501681894,1.11127,1800.0,1799.9,7.38309272]
["bitfinex-derivatives","ETHF0:USTF0",1746501682200,4.31907,1800.0,1799.9,7.38309272]
["bitfinex-derivatives","ETHF0:USTF0",1746501683107,5.99687,1800.0,1799.9,7.38309272]
["bitfinex-derivatives","ETHF0:USTF0",1746501684099,1.11133,1799.9,1799.8,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1746501684299,2.78913,1799.9,1799.8,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1746501688310,1.11133,1799.9,1799.8,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1746501689410,1.11133,1799.9,1799.8,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1746501690109,1.11131,1800.0,1799.8,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1746501690412,1.11127,1800.0,1799.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1746501691203,2.77825,1800.0,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746501691410,1.11146,1799.7,1799.2,2.77936]
["bitfinex-derivatives","ETHF0:USTF0",1746501691608,3.2078,1799.1,1798.8,5.57583208]
["bitfinex-derivatives","ETHF0:USTF0",1746501691909,4.31975,1798.9,1798.8,5.57583208]
["bitfinex-derivatives","ETHF0:USTF0",1746501692111,7.99175,1798.9,1798.8,5.57583208]
["bitfinex-derivatives","ETHF0:USTF0",1746501692311,9.65925,1798.9,1798.8,5.57583208]
["bitfinex-derivatives","ETHF0:USTF0",1746501694911,9.6531013,1798.9,1798.8,5.57583208]
["bitfinex-derivatives","ETHF0:USTF0",1746501695112,9.6531013,1798.9,1798.4,24.78686317]
["bitfinex-derivatives","ETHF0:USTF0",1746501695113,1.11208,1798.7,1798.4,2.68521]
["bitfinex-derivatives","ETHF0:USTF0",1746501695314,3.2078,1798.6,1798.4,2.68521]
["bitfinex-derivatives","ETHF0:USTF0",1746501695515,4.31998,1798.6,1798.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1746501696017,4.31998,1798.6,1798.4,2.68526]
["bitfinex-derivatives","ETHF0:USTF0",1746501696216,3.2078,1798.6,1798.4,2.68526]
["bitfinex-derivatives","ETHF0:USTF0",1746501696419,4.31983,1798.8,1798.4,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1746501696614,5.55615286,1798.9,1798.8,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1746501696807,5.55615286,1798.9,1798.8,6.11201]
["bitfinex-derivatives","ETHF0:USTF0",1746501697123,5.55615286,1798.9,1798.8,50.58401]
["bitfinex-derivatives","ETHF0:USTF0",1746501697414,5.55615286,1798.9,1798.8,57.35481]
["bitfinex-derivatives","ETHF0:USTF0",1746501697717,7.40820381,1799.1,1799.0,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1746501697916,9.26025477,1799.2,1799.1,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1746501698115,0.1,1799.5,1799.4,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1746501698720,0.1,1799.5,1799.3,2.68856]
["bitfinex-derivatives","ETHF0:USTF0",1746501699017,0.1,1799.5,1799.4,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1746501699721,0.1,1799.5,1799.4,2.68854]
["bitfinex-derivatives","ETHF0:USTF0",1746501700019,0.1,1799.5,1799.4,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1746501700211,0.1,1799.5,1799.4,2.68854]
["bitfinex-derivatives","ETHF0:USTF0",1746501701517,1.21158,1799.5,1799.4,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1746501701717,2.84068,1799.5,1799.4,2.68854]
["bitfinex-derivatives","ETHF0:USTF0",1746501702721,1.7291,1799.5,1799.4,2.68854]
["bitfinex-derivatives","ETHF0:USTF0",1746501704413,0.1,1799.5,1799.4,2.68854]
["bitfinex-derivatives","ETHF0:USTF0",1746501705018,0.1,1799.5,1799.4,11.25154]
["bitfinex-derivatives","ETHF0:USTF0",1746501705224,9.54444,1800.1,1799.9,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746501705710,2.68897,1800.0,1799.9,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746501707524,1.5777,1800.0,1799.9,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746501707724,4.0154,1800.1,1800.0,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746501707923,1.6096,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746501708429,2.72075,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746501710129,1.6096,1800.2,1800.0,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1746501710329,1.11135,1799.9,1799.8,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746501711330,1.5847,1799.9,1799.8,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746501711730,0.8073,1800.0,1799.9,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1746501712031,3.50332,1800.0,1799.8,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746501712730,3.50332,1800.0,1799.9,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1746501713030,3.50327,1800.0,1799.9,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1746501713732,3.50327,1800.0,1799.8,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1746501714033,1.11133,1799.9,1799.8,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746501714227,1.707,1799.9,1799.8,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746501723543,1.6663,1800.0,1799.9,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1746501724141,3.3509,1800.0,1799.9,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1746501724342,0.859,1800.0,1799.9,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1746501725644,4.8924,1800.1,1800.0,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746501725846,0.8427,1800.3,1799.8,4.38909]
["bitfinex-derivatives","ETHF0:USTF0",1746501725847,2.74041,1800.3,1800.2,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746501726138,4.39051,1800.3,1800.2,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746501726344,1.11115,1800.2,1800.1,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1746501726539,2.76125,1800.2,1800.1,2.70576]
["bitfinex-derivatives","ETHF0:USTF0",1746501727740,1.6501,1800.2,1800.1,2.70576]
["bitfinex-derivatives","ETHF0:USTF0",1746501729037,4.8371,1800.3,1800.2,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746501729238,4.8371,1800.3,1800.2,2.82585]
["bitfinex-derivatives","ETHF0:USTF0",1746501729543,5.94819,1800.3,1800.2,2.82585]
["bitfinex-derivatives","ETHF0:USTF0",1746501730033,4.8622,1800.5,1800.2,2.82585]
["bitfinex-derivatives","ETHF0:USTF0",1746501730237,4.863,1800.7,1800.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746501730438,3.67966554,1800.8,1800.4,2.77757]
["bitfinex-derivatives","ETHF0:USTF0",1746501730439,5.33406554,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746501730638,3.67966554,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746501730838,6.88746554,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746501731345,8.54186554,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746501732846,4.8622,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746501737149,4.8622,1800.8,1800.5,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1746501737348,4.8622,1800.8,1800.2,6.42096979]
["bitfinex-derivatives","ETHF0:USTF0",1746501737349,4.8924,1800.7,1800.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746501737543,1.6846,1800.7,1800.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746501737954,4.8924,1800.7,1800.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746501738448,4.0175,1800.9,1800.8,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1746501738653,5.6015,1800.9,1800.8,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1746501738948,5.6015,1800.9,1800.8,41.91078]
["bitfinex-derivatives","ETHF0:USTF0",1746501740949,5.6015,1800.9,1800.8,43.54278]
["bitfinex-derivatives","ETHF0:USTF0",1746501741250,4.0175,1800.9,1800.8,43.54278]
["bitfinex-derivatives","ETHF0:USTF0",1746501743047,4.0175,1800.9,1800.8,47.21478]
["bitfinex-derivatives","ETHF0:USTF0",1746501743855,1.5831,1801.1,1801.0,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746501743856,4.7909,1801.1,1801.0,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746501745153,1.5831,1801.1,1801.0,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746501746048,1.5831,1801.1,1800.9,2.79587]
["bitfinex-derivatives","ETHF0:USTF0",1746501746248,2.69375,1801.1,1800.9,2.79587]
["bitfinex-derivatives","ETHF0:USTF0",1746501746555,2.69375,1801.1,1801.0,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746501746755,1.11065,1801.1,1801.0,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746501747347,1.11058,1801.2,1801.1,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1746501748062,5.93269,1801.3,1801.2,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746501748357,1.11054,1801.2,1801.1,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1746501748546,5.93271,1801.3,1801.2,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746501749357,5.93271,1801.3,1801.0,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1746501749358,1.11056,1801.2,1801.1,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746501750755,1.11059,1801.1,1801.0,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1746501751756,1.1107,1801.0,1800.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1746501752056,2.77635,1801.2,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746501752353,1.6687,1800.9,1800.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746501752755,1.6687,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746501752951,1.6687,1800.9,1800.8,4.31853]
["bitfinex-derivatives","ETHF0:USTF0",1746501753849,2.77942,1800.9,1800.8,4.31853]
["bitfinex-derivatives","ETHF0:USTF0",1746501754049,1.6687,1800.9,1800.7,46.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746501754261,1.11078,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746501754657,1.11096,1800.5,1800.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1746501754857,4.31876,1800.5,1800.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1746501755159,3.2078,1800.5,1800.4,4.75103]
["bitfinex-derivatives","ETHF0:USTF0",1746501755565,6.02056,1800.5,1800.4,4.75103]
["bitfinex-derivatives","ETHF0:USTF0",1746501756270,4.9096,1800.5,1800.4,4.75103]
["bitfinex-derivatives","ETHF0:USTF0",1746501756465,4.9096,1800.5,1800.4,6.36603]
["bitfinex-derivatives","ETHF0:USTF0",1746501756965,6.02056,1800.5,1800.4,6.36603]
["bitfinex-derivatives","ETHF0:USTF0",1746501757665,4.9096,1800.5,1800.4,6.36603]
["bitfinex-derivatives","ETHF0:USTF0",1746501758565,1.7018,1800.5,1800.4,6.36603]
["bitfinex-derivatives","ETHF0:USTF0",1746501760759,0.8716,1800.5,1800.4,6.36603]
["bitfinex-derivatives","ETHF0:USTF0",1746501761060,4.31868,1800.7,1800.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746501761463,1.1109,1800.6,1800.5,2.82501]
["bitfinex-derivatives","ETHF0:USTF0",1746501762664,4.31866,1800.7,1800.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746501762968,3.2078,1800.7,1800.6,2.8525]
["bitfinex-derivatives","ETHF0:USTF0",1746501763765,4.8277,1800.7,1800.6,2.8525]
["bitfinex-derivatives","ETHF0:USTF0",1746501764167,5.93854,1800.7,1800.6,2.8525]
["bitfinex-derivatives","ETHF0:USTF0",1746501767069,1.1109,1800.6,1800.5,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1746501767270,5.34232,1800.6,1800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746501767573,1.11109,1800.3,1800.2,6.8488]
["bitfinex-derivatives","ETHF0:USTF0",1746501767768,1.11109,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746501768068,1.11109,1800.3,1800.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746501768465,3.67609,1800.3,1800.2,45.11895]
["bitfinex-derivatives","ETHF0:USTF0",1746501770272,2.565,1800.3,1800.2,45.11895]
["bitfinex-derivatives","ETHF0:USTF0",1746501771071,1.92338,1800.4,1800.3,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746501771072,0.8123,1800.4,1800.3,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746501771272,0.8123,1800.4,1800.3,2.79229]
["bitfinex-derivatives","ETHF0:USTF0",1746501771970,2.437,1800.4,1800.3,2.79229]
["bitfinex-derivatives","ETHF0:USTF0",1746501772169,3.54803,1800.4,1800.3,2.79229]
["bitfinex-derivatives","ETHF0:USTF0",1746501772365,3.54803,1800.4,1800.3,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746501772566,2.437,1800.4,1800.3,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746501773067,2.437,1800.4,1800.3,2.82919]
["bitfinex-derivatives","ETHF0:USTF0",1746501774573,3.54803,1800.4,1800.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1746501775591,3.54803,1800.4,1800.3,2.82919]
["bitfinex-derivatives","ETHF0:USTF0",1746501778475,2.437,1800.4,1800.3,2.82919]
["bitfinex-derivatives","ETHF0:USTF0",1746501778871,0.8123,1800.4,1800.3,2.82919]
["bitfinex-derivatives","ETHF0:USTF0",1746501779175,7.99844554,1800.5,1800.4,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1746501779376,8.0184598,1800.5,1800.4,2.84323]
["bitfinex-derivatives","ETHF0:USTF0",1746501779678,4.33879426,1800.5,1800.4,2.84323]
["bitfinex-derivatives","ETHF0:USTF0",1746501779875,6.05479426,1800.5,1800.4,2.84323]
["bitfinex-derivatives","ETHF0:USTF0",1746501780077,1.11103,1800.4,1800.3,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1746501780277,1.11109,1800.3,1800.2,43.64332]
["bitfinex-derivatives","ETHF0:USTF0",1746501780477,1.98470426,1800.3,1800.2,42.5322]
["bitfinex-derivatives","ETHF0:USTF0",1746501780776,1.98470426,1800.3,1800.2,43.64335]
["bitfinex-derivatives","ETHF0:USTF0",1746501781077,0.87361426,1800.3,1800.2,43.64335]
["bitfinex-derivatives","ETHF0:USTF0",1746501782178,0.02001426,1800.3,1800.2,43.64335]
["bitfinex-derivatives","ETHF0:USTF0",1746501782576,1.61561426,1800.3,1800.0,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1746501782778,6.0113,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746501783073,6.0113,1800.2,1800.1,41.91121]
["bitfinex-derivatives","ETHF0:USTF0",1746501783477,6.03131426,1800.2,1800.1,41.91121]
["bitfinex-derivatives","ETHF0:USTF0",1746501783681,4.92011426,1800.2,1800.1,41.91121]
["bitfinex-derivatives","ETHF0:USTF0",1746501785569,6.51941426,1800.2,1800.1,41.91121]
["bitfinex-derivatives","ETHF0:USTF0",1746501788076,3.31161426,1800.2,1800.1,41.91121]
["bitfinex-derivatives","ETHF0:USTF0",1746501789384,4.42276426,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746501790781,3.31161426,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746501790982,3.31161426,1800.2,1800.1,2.82901]
["bitfinex-derivatives","ETHF0:USTF0",1746501792484,0.02001426,1800.2,1800.1,6.03681]
["bitfinex-derivatives","ETHF0:USTF0",1746501792684,0.02001426,1800.2,1800.1,7.26851]
["bitfinex-derivatives","ETHF0:USTF0",1746501792888,0.02001426,1800.2,1800.1,12.26851]
["bitfinex-derivatives","ETHF0:USTF0",1746501793183,0.02001426,1800.2,1800.1,53.06851]
["bitfinex-derivatives","ETHF0:USTF0",1746501794085,3.67966554,1800.5,1800.4,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1746501794286,3.67966554,1800.5,1800.4,4.72403]
["bitfinex-derivatives","ETHF0:USTF0",1746501794782,3.67966554,1800.5,1800.4,6.30243]
["bitfinex-derivatives","ETHF0:USTF0",1746501795181,3.67966554,1800.5,1800.4,10.40853]
["bitfinex-derivatives","ETHF0:USTF0",1746501796489,1.7189367,1800.7,1800.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746501798686,2.8297767,1800.7,1800.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746501799084,1.7189367,1800.7,1800.5,2.84962]
["bitfinex-derivatives","ETHF0:USTF0",1746501799281,2.72,1800.6,1800.4,4.72398]
["bitfinex-derivatives","ETHF0:USTF0",1746501799585,1.6091,1800.5,1800.4,4.72398]
["bitfinex-derivatives","ETHF0:USTF0",1746501799786,2.4459,1800.5,1800.4,4.72398]
["bitfinex-derivatives","ETHF0:USTF0",1746501800480,2.4459,1800.5,1800.4,6.42758]
["bitfinex-derivatives","ETHF0:USTF0",1746501800887,0.8368,1800.5,1800.4,6.42758]
["bitfinex-derivatives","ETHF0:USTF0",1746501801683,4.8216367,1800.7,1800.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746501801983,5.9324767,1800.7,1800.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746501802181,11.47060659,1800.7,1800.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746501804784,15.17872442,1800.7,1800.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746501805088,9.64059453,1800.7,1800.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746501805586,8.52975453,1800.7,1800.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746501805789,9.64059453,1800.7,1800.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746501807389,1.1109,1800.6,1800.5,2.81452]
["bitfinex-derivatives","ETHF0:USTF0",1746501807577,2.7528,1800.6,1800.5,2.81452]
["bitfinex-derivatives","ETHF0:USTF0",1746501807781,2.7528,1800.6,1800.5,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1746501809389,1.11096,1800.5,1800.4,4.72398]
["bitfinex-derivatives","ETHF0:USTF0",1746501809589,6.4898,1800.5,1800.2,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746501809792,1.11112,1800.3,1800.2,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746501812092,1.11112,1800.3,1800.2,4.78314]
["bitfinex-derivatives","ETHF0:USTF0",1746501813090,1.11112,1800.3,1800.2,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746501813290,2.74077,1800.4,1800.3,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746501814192,1.11109,1800.3,1800.2,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1746501814489,2.79199,1800.3,1800.2,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1746501814890,4.8887,1800.3,1800.1,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1746501815088,1.11127,1800.0,1799.9,8.37531]
["bitfinex-derivatives","ETHF0:USTF0",1746501815283,1.11126,1800.1,1800.0,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746501815484,2.75288,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746501817392,1.6417,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746501817692,2.75285,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746501817892,1.6417,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746501818391,1.6417,1800.2,1799.9,51.16911]
["bitfinex-derivatives","ETHF0:USTF0",1746501818392,1.11127,1800.0,1799.9,45.5033]
["bitfinex-derivatives","ETHF0:USTF0",1746501819191,1.11127,1800.0,1799.9,49.1753]
["bitfinex-derivatives","ETHF0:USTF0",1746501819990,4.31907,1800.0,1799.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746501820189,1.1114,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746501821388,1.9443,1799.8,1799.7,4.31926]
["bitfinex-derivatives","ETHF0:USTF0",1746501821793,1.9443,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746501822393,1.9443,1799.8,1799.7,4.31926]
["bitfinex-derivatives","ETHF0:USTF0",1746501822895,1.9443,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746501824993,1.9443,1799.8,1799.7,4.31926]
["bitfinex-derivatives","ETHF0:USTF0",1746501826182,1.9443,1799.8,1799.7,7.99126]
["bitfinex-derivatives","ETHF0:USTF0",1746501827090,0.8329,1799.8,1799.7,9.65666]
["bitfinex-derivatives","ETHF0:USTF0",1746501827289,1.9443,1799.8,1799.7,5.98466]
["bitfinex-derivatives","ETHF0:USTF0",1746501827490,1.9443,1799.8,1799.7,2.77686]
["bitfinex-derivatives","ETHF0:USTF0",1746501829496,0.8329,1799.8,1799.7,2.77686]
["bitfinex-derivatives","ETHF0:USTF0",1746501829993,8.02720783,1800.0,1799.7,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1746501830198,1.11133,1799.9,1799.8,2.75056]
["bitfinex-derivatives","ETHF0:USTF0",1746501830393,1.11133,1799.9,1799.8,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1746501830799,5.1474,1800.0,1799.9,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1746501830997,5.1474,1800.0,1799.9,2.75053]
["bitfinex-derivatives","ETHF0:USTF0",1746501832001,5.1474,1800.0,1799.9,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1746501833500,5.1474,1800.0,1799.9,2.75053]
["bitfinex-derivatives","ETHF0:USTF0",1746501834095,1.11136,1799.9,1799.8,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746501834295,1.6797,1799.9,1799.6,47.5998]
["bitfinex-derivatives","ETHF0:USTF0",1746501834494,0.8638,1799.8,1799.7,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1746501835495,0.8638,1799.8,1799.6,49.2271]
["bitfinex-derivatives","ETHF0:USTF0",1746501835800,3.58506,1799.7,1799.6,50.33862]
["bitfinex-derivatives","ETHF0:USTF0",1746501838902,3.58506,1799.7,1799.6,47.13082]
["bitfinex-derivatives","ETHF0:USTF0",1746501840903,1.11146,1799.7,1799.6,47.13082]
["bitfinex-derivatives","ETHF0:USTF0",1746501841110,1.97523,1799.8,1799.7,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1746501841309,1.97523,1799.8,1799.7,2.75756]
["bitfinex-derivatives","ETHF0:USTF0",1746501841505,3.56703,1799.8,1799.7,2.75756]
["bitfinex-derivatives","ETHF0:USTF0",1746501842109,0.8638,1799.8,1799.7,2.75756]
["bitfinex-derivatives","ETHF0:USTF0",1746501844312,0.8638,1799.8,1799.7,6.42956]
["bitfinex-derivatives","ETHF0:USTF0",1746501846117,1.9752,1799.8,1799.7,6.42956]
["bitfinex-derivatives","ETHF0:USTF0",1746501846414,0.8638,1799.8,1799.7,6.42956]
["bitfinex-derivatives","ETHF0:USTF0",1746501846714,2.5393,1799.8,1799.7,6.42956]
["bitfinex-derivatives","ETHF0:USTF0",1746501848516,6.91591783,1800.1,1800.0,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746501849102,6.91591783,1800.1,1800.0,7.26077]
["bitfinex-derivatives","ETHF0:USTF0",1746501850718,6.91591783,1800.1,1800.0,6.47307]
["bitfinex-derivatives","ETHF0:USTF0",1746501851015,10.23641783,1800.1,1800.0,7.1856004]
["bitfinex-derivatives","ETHF0:USTF0",1746501851215,10.23641783,1800.1,1800.0,3.5136004]
["bitfinex-derivatives","ETHF0:USTF0",1746501851516,6.91591783,1800.1,1800.0,3.5136004]
["bitfinex-derivatives","ETHF0:USTF0",1746501851715,6.91591783,1800.1,1800.0,4.3048004]
["bitfinex-derivatives","ETHF0:USTF0",1746501852117,6.91591783,1800.1,1800.0,4.7395004]
["bitfinex-derivatives","ETHF0:USTF0",1746501852316,6.91591783,1800.1,1800.0,8.4115004]
["bitfinex-derivatives","ETHF0:USTF0",1746501853019,3.2078,1800.1,1800.0,8.4115004]
["bitfinex-derivatives","ETHF0:USTF0",1746501853215,1.6577,1800.3,1800.2,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746501853520,3.70811783,1800.4,1800.3,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746501853705,3.70811783,1800.4,1800.3,3.16089]
["bitfinex-derivatives","ETHF0:USTF0",1746501854111,3.70811783,1800.4,1800.3,6.83289]
["bitfinex-derivatives","ETHF0:USTF0",1746501854411,3.70811783,1800.4,1800.3,7.5454204]
["bitfinex-derivatives","ETHF0:USTF0",1746501855209,1.62127498,1800.4,1800.3,12.5454204]
["bitfinex-derivatives","ETHF0:USTF0",1746501855409,5.53812989,1800.5,1800.4,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1746501855621,5.53812989,1800.5,1800.4,6.83173]
["bitfinex-derivatives","ETHF0:USTF0",1746501855819,5.53812989,1800.5,1800.4,47.63173]
["bitfinex-derivatives","ETHF0:USTF0",1746501856119,5.53812989,1800.5,1800.4,52.0162604]
["bitfinex-derivatives","ETHF0:USTF0",1746501856725,4.7792,1800.9,1800.4,50.9052304]
["bitfinex-derivatives","ETHF0:USTF0",1746501857026,2.5865,1800.6,1800.5,4.70592]
["bitfinex-derivatives","ETHF0:USTF0",1746501857318,2.5865,1800.6,1800.5,6.33782]
["bitfinex-derivatives","ETHF0:USTF0",1746501857520,2.5865,1800.6,1800.5,7.0503504]
["bitfinex-derivatives","ETHF0:USTF0",1746501857716,0.8432,1800.6,1800.5,7.0503504]
["bitfinex-derivatives","ETHF0:USTF0",1746501857912,2.5743,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746501858117,0.8722,1800.8,1800.7,4.78284]
["bitfinex-derivatives","ETHF0:USTF0",1746501858610,3.72628,1800.8,1800.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746501858925,3.72628,1800.8,1800.7,4.3845304]
["bitfinex-derivatives","ETHF0:USTF0",1746501859228,3.72628,1800.8,1800.7,0.7125304]
["bitfinex-derivatives","ETHF0:USTF0",1746501859713,3.72628,1800.8,1800.7,1.8233704]
["bitfinex-derivatives","ETHF0:USTF0",1746501860018,3.72628,1800.8,1800.7,0.7125304]
["bitfinex-derivatives","ETHF0:USTF0",1746501860219,3.72628,1800.8,1800.6,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1746501860424,3.56444,1800.7,1800.6,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1746501861024,2.4536,1800.7,1800.6,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1746501861225,2.4536,1800.7,1800.6,1.81906134]
["bitfinex-derivatives","ETHF0:USTF0",1746501862222,2.4536,1800.7,1800.6,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1746501863625,2.4536,1800.7,1800.5,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1746501863819,4.9146,1800.6,1800.3,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1746501864121,3.6344,1800.5,1800.4,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1746501864428,3.6344,1800.5,1800.4,41.91103]
["bitfinex-derivatives","ETHF0:USTF0",1746501864728,2.5234,1800.5,1800.4,41.91103]
["bitfinex-derivatives","ETHF0:USTF0",1746501865219,3.63436,1800.5,1800.4,41.91103]
["bitfinex-derivatives","ETHF0:USTF0",1746501865921,2.5234,1800.5,1800.4,41.91103]
["bitfinex-derivatives","ETHF0:USTF0",1746501868517,2.5234,1800.5,1800.4,42.61860175]
["bitfinex-derivatives","ETHF0:USTF0",1746501870225,3.63436,1800.5,1800.4,46.29060175]
["bitfinex-derivatives","ETHF0:USTF0",1746501870425,2.5234,1800.5,1800.4,46.29060175]
["bitfinex-derivatives","ETHF0:USTF0",1746501872231,3.63436,1800.5,1800.4,46.29060175]
["bitfinex-derivatives","ETHF0:USTF0",1746501872530,3.63436,1800.5,1800.4,5.49060175]
["bitfinex-derivatives","ETHF0:USTF0",1746501873236,3.63436,1800.5,1800.4,1.81860175]
["bitfinex-derivatives","ETHF0:USTF0",1746501874332,3.63436,1800.5,1800.4,3.41050175]
["bitfinex-derivatives","ETHF0:USTF0",1746501875030,3.63436,1800.5,1800.4,1.81860175]
["bitfinex-derivatives","ETHF0:USTF0",1746501875234,1.11106,1800.4,1800.2,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1746501875532,2.5143,1800.3,1800.2,10.07415]
["bitfinex-derivatives","ETHF0:USTF0",1746501875731,2.5143,1800.3,1800.2,50.87415]
["bitfinex-derivatives","ETHF0:USTF0",1746501875930,2.5143,1800.3,1800.2,51.58367432]
["bitfinex-derivatives","ETHF0:USTF0",1746501876734,0.8166,1800.5,1800.4,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1746501876928,2.4641,1800.5,1800.4,1.82055432]
["bitfinex-derivatives","ETHF0:USTF0",1746501878537,3.57506,1800.5,1800.4,1.82055432]
["bitfinex-derivatives","ETHF0:USTF0",1746501878737,2.4641,1800.5,1800.4,1.82055432]
["bitfinex-derivatives","ETHF0:USTF0",1746501878938,3.57506,1800.5,1800.4,1.82205516]
["bitfinex-derivatives","ETHF0:USTF0",1746501879239,2.4641,1800.5,1800.4,1.82205516]
["bitfinex-derivatives","ETHF0:USTF0",1746501879737,0.8166,1800.5,1800.4,1.82205516]
["bitfinex-derivatives","ETHF0:USTF0",1746501880334,0.8166,1800.5,1800.4,7.14085516]
["bitfinex-derivatives","ETHF0:USTF0",1746501882747,3.62346,1800.5,1800.4,4.38302516]
["bitfinex-derivatives","ETHF0:USTF0",1746501882937,3.62346,1800.5,1800.4,5.49405516]
["bitfinex-derivatives","ETHF0:USTF0",1746501883137,3.62346,1800.5,1800.4,1.82205516]
["bitfinex-derivatives","ETHF0:USTF0",1746501884633,3.62346,1800.5,1800.4,0.71102516]
["bitfinex-derivatives","ETHF0:USTF0",1746501887151,1.11109,1800.3,1800.2,41.91113]
["bitfinex-derivatives","ETHF0:USTF0",1746501887447,1.11109,1800.3,1800.2,0.71210368]
["bitfinex-derivatives","ETHF0:USTF0",1746501887847,7.80119,1800.3,1800.2,0.71210368]
["bitfinex-derivatives","ETHF0:USTF0",1746501888340,7.80119,1800.3,1800.0,41.91127]
["bitfinex-derivatives","ETHF0:USTF0",1746501888341,1.11121,1800.1,1800.0,41.91127]
["bitfinex-derivatives","ETHF0:USTF0",1746501888849,1.11121,1800.1,1800.0,42.62370725]
["bitfinex-derivatives","ETHF0:USTF0",1746501889044,3.64281,1800.1,1800.0,42.62370725]
["bitfinex-derivatives","ETHF0:USTF0",1746501889948,3.64281,1800.1,1800.0,41.51243725]
["bitfinex-derivatives","ETHF0:USTF0",1746501890851,3.64281,1800.1,1800.0,42.62370725]
["bitfinex-derivatives","ETHF0:USTF0",1746501891245,3.64281,1800.1,1800.0,41.51243725]
["bitfinex-derivatives","ETHF0:USTF0",1746501892350,3.64281,1800.1,1800.0,42.62370725]
["bitfinex-derivatives","ETHF0:USTF0",1746501893150,3.64281,1800.1,1800.0,41.51243725]
["bitfinex-derivatives","ETHF0:USTF0",1746501893753,3.64281,1800.1,1800.0,42.62370725]
["bitfinex-derivatives","ETHF0:USTF0",1746501894151,2.5316,1800.1,1800.0,42.62370725]
["bitfinex-derivatives","ETHF0:USTF0",1746501894351,4.0476,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746501894546,4.0476,1800.2,1800.1,3.51924725]
["bitfinex-derivatives","ETHF0:USTF0",1746501895255,5.15875,1800.2,1800.1,3.51924725]
["bitfinex-derivatives","ETHF0:USTF0",1746501895453,6.85925,1800.2,1800.1,3.51924725]
["bitfinex-derivatives","ETHF0:USTF0",1746501897254,3.65145,1800.2,1800.1,3.51924725]
["bitfinex-derivatives","ETHF0:USTF0",1746501897455,6.85925,1800.2,1800.1,3.51924725]
["bitfinex-derivatives","ETHF0:USTF0",1746501897948,5.7481,1800.2,1800.1,3.51924725]
["bitfinex-derivatives","ETHF0:USTF0",1746501898145,4.0476,1800.2,1800.1,3.51924725]
["bitfinex-derivatives","ETHF0:USTF0",1746501898343,3.2078,1800.2,1800.1,3.51924725]
["bitfinex-derivatives","ETHF0:USTF0",1746501899348,4.31895,1800.2,1800.1,3.51924725]
["bitfinex-derivatives","ETHF0:USTF0",1746501901256,1.11115,1800.2,1800.1,3.51924725]
["bitfinex-derivatives","ETHF0:USTF0",1746501901659,4.31895,1800.2,1800.1,0.71243725]
["bitfinex-derivatives","ETHF0:USTF0",1746501905058,1.11121,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746501905261,4.44571,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746501905856,4.44571,1800.1,1800.0,41.51132022]
["bitfinex-derivatives","ETHF0:USTF0",1746501907261,4.44571,1800.1,1800.0,0.71132022]
["bitfinex-derivatives","ETHF0:USTF0",1746501909255,8.11771,1800.1,1800.0,0.71132022]
["bitfinex-derivatives","ETHF0:USTF0",1746501909463,1.1114,1799.8,1799.7,43.60615]
["bitfinex-derivatives","ETHF0:USTF0",1746501909656,1.1114,1799.8,1799.7,3.51745327]
["bitfinex-derivatives","ETHF0:USTF0",1746501909851,1.1114,1799.8,1799.7,2.40600327]
["bitfinex-derivatives","ETHF0:USTF0",1746501910052,4.4866,1799.8,1799.7,2.40600327]
["bitfinex-derivatives","ETHF0:USTF0",1746501910763,4.4866,1799.8,1799.7,3.51746327]
["bitfinex-derivatives","ETHF0:USTF0",1746501911064,4.4866,1799.8,1799.7,0.71130327]
["bitfinex-derivatives","ETHF0:USTF0",1746501911451,4.4866,1799.8,1799.7,1.82276327]
["bitfinex-derivatives","ETHF0:USTF0",1746501912366,4.4866,1799.8,1799.7,3.39496327]
["bitfinex-derivatives","ETHF0:USTF0",1746501913063,4.4866,1799.8,1799.7,0.71130327]
["bitfinex-derivatives","ETHF0:USTF0",1746501913764,4.4866,1799.8,1799.7,1.82276327]
["bitfinex-derivatives","ETHF0:USTF0",1746501914158,3.3752,1799.8,1799.7,3.39496327]
["bitfinex-derivatives","ETHF0:USTF0",1746501914358,4.4866,1799.8,1799.7,3.39496327]
["bitfinex-derivatives","ETHF0:USTF0",1746501916766,4.4866,1799.8,1799.7,44.19496327]
["bitfinex-derivatives","ETHF0:USTF0",1746501916964,2.8118,1799.8,1799.7,44.19496327]
["bitfinex-derivatives","ETHF0:USTF0",1746501917264,2.8118,1799.8,1799.7,2.28350327]
["bitfinex-derivatives","ETHF0:USTF0",1746501917460,2.8118,1799.8,1799.7,0.71130327]
["bitfinex-derivatives","ETHF0:USTF0",1746501917865,4.4299,1799.8,1799.7,0.71130327]
["bitfinex-derivatives","ETHF0:USTF0",1746501921268,8.1019,1799.8,1799.7,0.71130327]
["bitfinex-derivatives","ETHF0:USTF0",1746501921662,8.1019,1799.8,1799.4,42.5233]
["bitfinex-derivatives","ETHF0:USTF0",1746501921663,1.11158,1799.5,1799.4,42.5233]
["bitfinex-derivatives","ETHF0:USTF0",1746501921858,4.31938,1799.5,1799.4,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1746501922260,4.31938,1799.5,1799.4,2.43485494]
["bitfinex-derivatives","ETHF0:USTF0",1746501922767,5.93348,1799.5,1799.4,0.71155494]
["bitfinex-derivatives","ETHF0:USTF0",1746501922973,2.77945,1799.2,1798.7,7.40011806]
["bitfinex-derivatives","ETHF0:USTF0",1746501923172,1.112,1798.9,1798.7,10.23544806]
["bitfinex-derivatives","ETHF0:USTF0",1746501923467,4.39825,1799.1,1798.7,9.12341806]
["bitfinex-derivatives","ETHF0:USTF0",1746501923673,4.39825,1799.1,1798.9,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1746501923859,4.39825,1799.1,1799.0,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1746501924969,4.39825,1799.1,1799.0,2.73349]
["bitfinex-derivatives","ETHF0:USTF0",1746501925271,4.39825,1799.1,1799.0,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1746501929575,4.39825,1799.1,1799.0,2.73349]
["bitfinex-derivatives","ETHF0:USTF0",1746501930375,4.39825,1799.1,1799.0,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1746501931375,1.11187,1799.1,1798.9,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1746501932681,1.11189,1799.0,1798.9,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1746501933474,4.31968,1799.1,1799.0,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1746501934985,1.1119,1799.0,1798.9,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1746501936382,3.2078,1799.1,1799.0,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1746501936587,3.2078,1799.3,1799.2,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1746501937789,6.64974989,1799.5,1799.4,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1746501938688,5.53812989,1799.5,1799.4,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1746501938886,5.53812989,1799.5,1799.4,6.11164]
["bitfinex-derivatives","ETHF0:USTF0",1746501939086,5.53812989,1799.5,1799.4,16.56944]
["bitfinex-derivatives","ETHF0:USTF0",1746501939788,1.11132,1800.0,1799.5,2.77894]
["bitfinex-derivatives","ETHF0:USTF0",1746501939789,6.64944989,1800.0,1799.5,2.77894]
["bitfinex-derivatives","ETHF0:USTF0",1746501939987,6.64944989,1800.0,1799.8,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1746501940691,5.53812989,1800.0,1799.9,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1746501942092,5.53812989,1800.0,1799.9,4.78333]
["bitfinex-derivatives","ETHF0:USTF0",1746501943087,5.53812989,1800.0,1799.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746501943291,6.64939989,1800.0,1799.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746501943686,1.11127,1800.0,1799.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746501944093,1.1114,1799.8,1799.7,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1746501944393,1.1114,1799.8,1799.6,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746501946387,1.1114,1799.8,1799.4,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1746501946587,1.1114,1799.8,1799.6,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1746501947297,4.31918,1799.9,1799.7,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746501947593,1.1114,1799.8,1799.7,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746501947993,1.1114,1799.8,1799.6,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1746501948697,1.1114,1799.8,1799.7,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1746501950698,3.2078,1799.9,1799.6,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746501950896,1.11144,1799.8,1799.6,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746501951093,1.11144,1799.8,1799.7,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1746501951905,4.31918,1799.9,1799.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746501954402,1.1114,1799.8,1799.7,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1746501957005,8.31603989,1800.2,1799.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746501957006,5.53812989,1800.2,1799.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746501957304,5.53812989,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746501957708,5.53812989,1800.2,1800.1,41.91121]
["bitfinex-derivatives","ETHF0:USTF0",1746501957897,5.53812989,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746501958397,5.53812989,1800.2,1800.1,41.91121]
["bitfinex-derivatives","ETHF0:USTF0",1746501961805,1.11111,1800.3,1800.1,41.91121]
["bitfinex-derivatives","ETHF0:USTF0",1746501962004,1.11111,1800.3,1800.2,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746501962700,4.31887,1800.4,1800.2,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746501963008,1.11113,1800.3,1800.2,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746501963802,1.11115,1800.2,1800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746501964000,4.31895,1800.2,1800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746501964202,4.31895,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746501964404,4.31895,1800.2,1800.0,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1746501965112,4.31895,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746501965303,3.2078,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746501965504,3.2078,1800.2,1799.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746501965805,1.11127,1800.1,1799.9,45.1191]
["bitfinex-derivatives","ETHF0:USTF0",1746501967210,1.11127,1800.0,1799.9,41.9113]
["bitfinex-derivatives","ETHF0:USTF0",1746501967807,1.11127,1800.0,1799.9,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746501968310,1.11126,1800.1,1799.9,41.9113]
["bitfinex-derivatives","ETHF0:USTF0",1746501970102,1.11126,1800.1,1800.0,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746501971408,4.31899,1800.2,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746501971603,3.2078,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746501971809,1.11115,1800.2,1800.1,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746501973611,4.68813,1800.3,1800.2,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746501974313,8.74592989,1800.6,1800.2,2.77778]
["bitfinex-derivatives","ETHF0:USTF0",1746501974507,8.74592989,1800.6,1800.5,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1746501974899,5.53812989,1800.6,1800.5,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1746501975213,5.53812989,1800.6,1800.5,4.78296]
["bitfinex-derivatives","ETHF0:USTF0",1746501975510,5.53812989,1800.6,1800.5,9.78296]
["bitfinex-derivatives","ETHF0:USTF0",1746501975806,4.82657495,1800.6,1800.5,9.78296]
["bitfinex-derivatives","ETHF0:USTF0",1746501976013,3.71313495,1800.6,1800.5,9.78296]
["bitfinex-derivatives","ETHF0:USTF0",1746501976405,2.44787495,1800.6,1800.5,9.78296]
["bitfinex-derivatives","ETHF0:USTF0",1746501976612,5.69841682,1800.7,1800.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746501976812,3.42171682,1800.7,1800.6,7.8997]
["bitfinex-derivatives","ETHF0:USTF0",1746501977007,2.27379682,1800.7,1800.6,12.8997]
["bitfinex-derivatives","ETHF0:USTF0",1746501977312,4.89589371,1800.9,1800.8,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1746501977516,4.89589371,1800.9,1800.8,7.89958]
["bitfinex-derivatives","ETHF0:USTF0",1746501977707,4.89589371,1800.9,1800.8,12.89958]
["bitfinex-derivatives","ETHF0:USTF0",1746501978203,4.89589371,1800.9,1800.8,57.37158]
["bitfinex-derivatives","ETHF0:USTF0",1746501978400,4.89589371,1800.9,1800.8,52.37158]
["bitfinex-derivatives","ETHF0:USTF0",1746501978712,4.89589371,1800.9,1800.8,57.37158]
["bitfinex-derivatives","ETHF0:USTF0",1746501980316,3.2078,1801.4,1801.0,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746501980515,3.2078,1801.4,1801.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1746501980812,3.2078,1801.4,1801.2,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1746501981115,3.2078,1801.4,1801.2,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1746501981315,3.2078,1801.4,1801.3,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1746501981608,4.31809,1801.6,1801.4,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1746501981814,4.31809,1801.6,1801.5,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1746501982116,9.31809,1801.6,1801.5,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1746501982811,8.2078,1801.6,1801.5,2.68645]
["bitfinex-derivatives","ETHF0:USTF0",1746501983014,4.31798,1801.8,1801.5,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1746501983310,3.2078,1801.8,1801.6,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1746501983509,4.31796,1801.8,1801.7,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1746501983911,9.31796,1801.8,1801.7,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1746501984208,12.98996,1801.8,1801.7,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1746501988517,6.8798,1801.8,1801.7,2.71342]
["bitfinex-derivatives","ETHF0:USTF0",1746501988813,3.672,1801.8,1801.7,2.71342]
["bitfinex-derivatives","ETHF0:USTF0",1746501989217,1.11001,1802.1,1801.9,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746501989408,1.11001,1802.1,1802.0,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1746501990817,1.11001,1802.1,1802.0,3.67394]
["bitfinex-derivatives","ETHF0:USTF0",1746501991016,1.11001,1802.1,1802.0,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1746501991312,7.89675,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746501991820,4.31775,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746501992114,1.10998,1802.1,1802.0,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1746501992321,1.10998,1802.1,1802.0,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1746501992613,1.10998,1802.1,1802.0,3.67394]
["bitfinex-derivatives","ETHF0:USTF0",1746501993311,4.31776,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746501993515,4.31776,1802.2,1802.0,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1746501993806,4.31776,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746501994209,1.10998,1802.1,1802.0,43.3639]
["bitfinex-derivatives","ETHF0:USTF0",1746501995522,1.10998,1802.1,1802.0,44.47394]
["bitfinex-derivatives","ETHF0:USTF0",1746501996018,1.10998,1802.1,1802.0,43.3639]
["bitfinex-derivatives","ETHF0:USTF0",1746501996317,4.78198,1802.1,1802.0,43.3639]
["bitfinex-derivatives","ETHF0:USTF0",1746501996822,4.78198,1802.1,1802.0,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1746501998522,3.672,1802.1,1802.0,3.67394]
["bitfinex-derivatives","ETHF0:USTF0",1746501999121,3.21641322,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746501999423,1.11853322,1802.2,1802.0,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1746501999624,0.00861322,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746502000017,1.11853322,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746502000518,0.00861322,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746502000719,1.11853322,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746502000919,2.72743322,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746502001423,1.61751322,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746502002015,2.72743322,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746502002418,1.61751322,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746502002617,0.00861322,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746502002924,0.00861322,1802.2,1802.1,4.31778]
["bitfinex-derivatives","ETHF0:USTF0",1746502003323,0.00861322,1802.2,1802.1,45.11778]
["bitfinex-derivatives","ETHF0:USTF0",1746502004016,0.00861322,1802.2,1802.1,50.11778]
["bitfinex-derivatives","ETHF0:USTF0",1746502004422,0.00861322,1802.2,1802.1,50.97498]
["bitfinex-derivatives","ETHF0:USTF0",1746502004620,0.00861322,1802.2,1802.1,45.97498]
["bitfinex-derivatives","ETHF0:USTF0",1746502005128,0.00861322,1802.2,1802.1,45.11778]
["bitfinex-derivatives","ETHF0:USTF0",1746502005622,0.00861322,1802.2,1802.1,45.53092123]
["bitfinex-derivatives","ETHF0:USTF0",1746502006226,0.00861322,1802.2,1802.1,50.53092123]
["bitfinex-derivatives","ETHF0:USTF0",1746502007224,5.7524,1802.7,1802.6,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1746502007425,3.2078,1802.9,1802.6,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1746502007628,4.8558,1802.9,1802.8,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1746502008031,4.8558,1802.9,1802.8,41.90955]
["bitfinex-derivatives","ETHF0:USTF0",1746502009227,0.8539,1803.0,1802.9,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746502009427,3.2078,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746502011532,4.9368,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746502012132,8.6088,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746502018637,5.401,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746502019143,3.672,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746502020339,4.8535,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746502020843,5.96286,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746502021231,9.63486,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746502021430,8.5255,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746502022342,9.63486,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746502023142,8.5255,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746502031157,4.8535,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746502031957,1.6457,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746502033155,1.6457,1803.1,1803.0,2.71702]
["bitfinex-derivatives","ETHF0:USTF0",1746502034865,3.2078,1803.4,1803.3,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1746502035160,4.8206,1803.4,1803.3,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1746502036150,8.4926,1803.4,1803.3,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1746502039154,4.8206,1803.4,1803.3,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1746502040148,8.4926,1803.4,1803.3,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1746502041061,4.8206,1803.4,1803.3,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1746502041561,3.2078,1803.4,1803.3,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1746502042466,1.6244,1803.5,1803.4,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1746502043163,4.4721,1803.5,1803.4,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1746502043463,3.672,1803.5,1803.4,4.31698]
["bitfinex-derivatives","ETHF0:USTF0",1746502043659,3.672,1803.5,1803.4,4.68718]
["bitfinex-derivatives","ETHF0:USTF0",1746502044253,1.7232,1803.7,1803.6,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746502045759,3.2078,1803.8,1803.5,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1746502045760,5.3925,1803.9,1803.5,4.41224]
["bitfinex-derivatives","ETHF0:USTF0",1746502045961,3.672,1803.9,1803.8,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746502046264,1.7142,1804.0,1803.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746502047266,8.594,1804.0,1803.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746502047467,14.70281,1804.0,1803.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746502047668,5.3862,1804.0,1803.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746502048068,8.594,1804.0,1803.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746502048563,8.594,1804.0,1803.9,2.75837]
["bitfinex-derivatives","ETHF0:USTF0",1746502050167,5.3862,1804.0,1803.9,2.75837]
["bitfinex-derivatives","ETHF0:USTF0",1746502050363,3.772,1804.0,1803.9,2.75837]
["bitfinex-derivatives","ETHF0:USTF0",1746502051269,5.4084,1804.0,1803.9,2.75837]
["bitfinex-derivatives","ETHF0:USTF0",1746502053068,1.7364,1804.0,1803.9,2.75837]
["bitfinex-derivatives","ETHF0:USTF0",1746502053671,1.7364,1804.0,1803.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746502054075,5.4084,1804.0,1803.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746502055079,5.4084,1804.0,1803.9,2.75267]
["bitfinex-derivatives","ETHF0:USTF0",1746502056271,3.772,1804.0,1803.9,2.75267]
["bitfinex-derivatives","ETHF0:USTF0",1746502057070,0.1,1804.0,1803.9,2.75267]
["bitfinex-derivatives","ETHF0:USTF0",1746502057876,0.1,1804.0,1803.9,3.17706409]
["bitfinex-derivatives","ETHF0:USTF0",1746502059972,0.1,1804.0,1803.9,6.38486409]
["bitfinex-derivatives","ETHF0:USTF0",1746502060173,1e-05,1804.0,1803.9,6.38486409]
["bitfinex-derivatives","ETHF0:USTF0",1746502061479,1e-05,1804.0,1803.9,11.38486409]
["bitfinex-derivatives","ETHF0:USTF0",1746502062177,1e-05,1804.0,1803.9,6.38486409]
["bitfinex-derivatives","ETHF0:USTF0",1746502064380,1e-05,1804.0,1803.9,5.96047]
["bitfinex-derivatives","ETHF0:USTF0",1746502065677,1e-05,1804.0,1803.9,6.37411253]
["bitfinex-derivatives","ETHF0:USTF0",1746502067074,1e-05,1804.0,1803.9,5.96047]
["bitfinex-derivatives","ETHF0:USTF0",1746502069589,1e-05,1804.0,1803.9,6.38160989]
["bitfinex-derivatives","ETHF0:USTF0",1746502069789,1e-05,1804.0,1803.9,5.96047]
["bitfinex-derivatives","ETHF0:USTF0",1746502072890,1e-05,1804.0,1803.9,4.31667]
["bitfinex-derivatives","ETHF0:USTF0",1746502074281,1e-05,1804.0,1803.9,6.05737]
["bitfinex-derivatives","ETHF0:USTF0",1746502075282,1e-05,1804.0,1803.9,4.31667]
["bitfinex-derivatives","ETHF0:USTF0",1746502076499,1e-05,1804.0,1803.9,6.02467]
["bitfinex-derivatives","ETHF0:USTF0",1746502078084,1e-05,1804.0,1803.9,4.31667]
["bitfinex-derivatives","ETHF0:USTF0",1746502079087,0.78671,1804.0,1803.9,4.31667]
["bitfinex-derivatives","ETHF0:USTF0",1746502079287,4.45871,1804.0,1803.9,4.31667]
["bitfinex-derivatives","ETHF0:USTF0",1746502079884,4.45871,1804.0,1803.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746502080190,6.05311,1804.0,1803.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746502082295,2.38111,1804.0,1803.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746502082592,1e-05,1804.0,1803.9,4.31667]
["bitfinex-derivatives","ETHF0:USTF0",1746502090098,1e-05,1804.0,1803.9,45.11667]
["bitfinex-derivatives","ETHF0:USTF0",1746502090797,1.62511,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746502090997,1.62511,1804.3,1804.2,4.67669]
["bitfinex-derivatives","ETHF0:USTF0",1746502091397,1.62511,1804.3,1804.2,6.40929]
["bitfinex-derivatives","ETHF0:USTF0",1746502093096,0.8004,1804.3,1804.2,6.40929]
["bitfinex-derivatives","ETHF0:USTF0",1746502095296,2.4116,1804.3,1804.2,6.40929]
["bitfinex-derivatives","ETHF0:USTF0",1746502096301,2.4116,1804.3,1804.2,4.67669]
["bitfinex-derivatives","ETHF0:USTF0",1746502096897,3.52022,1804.3,1804.2,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1746502097201,9.2914,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746502097403,10.40002,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746502098103,9.2914,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746502099105,10.40009,1804.3,1804.1,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746502099302,1.6597,1804.2,1804.1,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746502100102,5.3317,1804.2,1804.1,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746502104107,9.03603089,1804.2,1804.1,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746502109511,7.37633089,1804.2,1804.1,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746502109812,7.37633089,1804.2,1804.1,5.16471]
["bitfinex-derivatives","ETHF0:USTF0",1746502110208,3.70433089,1804.2,1804.1,5.16471]
["bitfinex-derivatives","ETHF0:USTF0",1746502113707,3.70433089,1804.2,1804.1,1.95691]
["bitfinex-derivatives","ETHF0:USTF0",1746502114011,3.70433089,1804.2,1804.1,5.16471]
["bitfinex-derivatives","ETHF0:USTF0",1746502114413,3.70433089,1804.2,1804.1,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746502114616,4.0082,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746502115309,7.6802,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746502115810,4.4724,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746502116513,7.6802,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746502117014,8.78882,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746502117234,7.6802,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746502117607,8.78882,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746502117808,7.6802,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746502118714,13.20834385,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746502121618,10.00054385,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746502122018,13.20834385,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746502126423,10.00054385,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746502127520,13.20834385,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746502134024,14.87384385,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746502137527,16.66380628,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746502139128,13.45600628,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746502140827,6.1379,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746502146038,4.4724,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746502147833,4.47781628,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746502149833,4.47781628,1804.3,1804.2,2.76619]
["bitfinex-derivatives","ETHF0:USTF0",1746502150140,0.80581628,1804.3,1804.2,2.76619]
["bitfinex-derivatives","ETHF0:USTF0",1746502151735,2.38431628,1804.3,1804.2,2.76619]
["bitfinex-derivatives","ETHF0:USTF0",1746502157738,2.38431628,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746502158246,6.05631628,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746502161548,16.58222256,1804.3,1803.9,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1746502161743,3.2078,1804.0,1803.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1746502161941,3.3838,1803.9,1803.8,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746502162141,7.0558,1803.9,1803.8,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746502162341,4.5361,1803.9,1803.8,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746502162553,4.5361,1803.9,1803.8,2.74989]
["bitfinex-derivatives","ETHF0:USTF0",1746502163352,0.8641,1803.9,1803.8,2.74989]
["bitfinex-derivatives","ETHF0:USTF0",1746502164847,7.31810628,1804.1,1804.0,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1746502165554,7.31810628,1804.1,1804.0,2.70691]
["bitfinex-derivatives","ETHF0:USTF0",1746502167357,8.90170628,1804.1,1804.0,3.41436605]
["bitfinex-derivatives","ETHF0:USTF0",1746502168155,1.5836,1804.1,1804.0,3.41436605]
["bitfinex-derivatives","ETHF0:USTF0",1746502171755,5.2894455,1804.1,1804.0,3.41436605]
["bitfinex-derivatives","ETHF0:USTF0",1746502176353,4.8145955,1804.1,1804.0,1.81626605]
["bitfinex-derivatives","ETHF0:USTF0",1746502176554,5.2835455,1804.1,1804.0,1.81626605]
["bitfinex-derivatives","ETHF0:USTF0",1746502177256,8.9555455,1804.1,1804.0,1.81626605]
["bitfinex-derivatives","ETHF0:USTF0",1746502179659,10.80846825,1804.1,1804.0,1.81626605]
["bitfinex-derivatives","ETHF0:USTF0",1746502182857,5.2497,1804.1,1804.0,1.81626605]
["bitfinex-derivatives","ETHF0:USTF0",1746502190768,12.56780628,1804.1,1804.0,1.81626605]
["bitfinex-derivatives","ETHF0:USTF0",1746502192964,12.56780628,1804.1,1804.0,3.55346605]
["bitfinex-derivatives","ETHF0:USTF0",1746502193165,8.89580628,1804.1,1804.0,3.55346605]
["bitfinex-derivatives","ETHF0:USTF0",1746502193674,7.13467856,1804.1,1804.0,3.55346605]
["bitfinex-derivatives","ETHF0:USTF0",1746502196168,5.55697856,1804.1,1804.0,8.55346605]
["bitfinex-derivatives","ETHF0:USTF0",1746502196375,5.55697856,1804.1,1804.0,8.98606605]
["bitfinex-derivatives","ETHF0:USTF0",1746502197576,5.55697856,1804.1,1804.0,3.98606605]
["bitfinex-derivatives","ETHF0:USTF0",1746502199879,1.6648,1804.2,1804.1,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746502200081,1.6648,1804.2,1804.1,2.75055]
["bitfinex-derivatives","ETHF0:USTF0",1746502200678,1.6648,1804.2,1804.1,3.45800605]
["bitfinex-derivatives","ETHF0:USTF0",1746502202073,3.70958265,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746502202277,5.44988265,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746502202478,5.44988265,1804.3,1804.2,1.81614605]
["bitfinex-derivatives","ETHF0:USTF0",1746502203174,9.12188265,1804.3,1804.2,1.81614605]
["bitfinex-derivatives","ETHF0:USTF0",1746502205779,10.97469484,1804.3,1804.2,1.81614605]
["bitfinex-derivatives","ETHF0:USTF0",1746502205978,19.18249484,1804.3,1804.2,1.81614605]
["bitfinex-derivatives","ETHF0:USTF0",1746502206177,14.18249484,1804.3,1804.2,1.81614605]
["bitfinex-derivatives","ETHF0:USTF0",1746502206580,15.29111484,1804.3,1804.2,1.81614605]
["bitfinex-derivatives","ETHF0:USTF0",1746502207486,20.29111484,1804.3,1804.2,0.70745605]
["bitfinex-derivatives","ETHF0:USTF0",1746502208384,20.29111484,1804.3,1804.2,1.81614605]
["bitfinex-derivatives","ETHF0:USTF0",1746502208587,10.97469484,1804.3,1804.2,1.81614605]
["bitfinex-derivatives","ETHF0:USTF0",1746502208885,10.97469484,1804.3,1804.2,1.81598315]
["bitfinex-derivatives","ETHF0:USTF0",1746502209084,12.73582256,1804.3,1804.2,1.81598315]
["bitfinex-derivatives","ETHF0:USTF0",1746502209274,10.99552256,1804.3,1804.2,1.81598315]
["bitfinex-derivatives","ETHF0:USTF0",1746502210185,7.32352256,1804.3,1804.2,1.81598315]
["bitfinex-derivatives","ETHF0:USTF0",1746502210582,7.32352256,1804.3,1804.2,1.81569294]
["bitfinex-derivatives","ETHF0:USTF0",1746502211186,10.99552256,1804.3,1804.2,1.81569294]
["bitfinex-derivatives","ETHF0:USTF0",1746502212183,7.32352256,1804.3,1804.2,1.81569294]
["bitfinex-derivatives","ETHF0:USTF0",1746502212383,12.25922256,1804.3,1804.2,1.81569294]
["bitfinex-derivatives","ETHF0:USTF0",1746502212785,9.75377329,1804.3,1804.2,0.70700294]
["bitfinex-derivatives","ETHF0:USTF0",1746502213086,12.31715329,1804.3,1804.2,1.81569294]
["bitfinex-derivatives","ETHF0:USTF0",1746502213286,13.42577329,1804.3,1804.2,1.81569294]
["bitfinex-derivatives","ETHF0:USTF0",1746502215288,12.31715329,1804.3,1804.2,1.81569294]
["bitfinex-derivatives","ETHF0:USTF0",1746502215685,15.93122256,1804.3,1804.2,1.81569294]
["bitfinex-derivatives","ETHF0:USTF0",1746502217083,17.03984256,1804.3,1804.2,1.81569294]
["bitfinex-derivatives","ETHF0:USTF0",1746502217277,17.03984256,1804.3,1804.2,0.70700294]
["bitfinex-derivatives","ETHF0:USTF0",1746502217791,22.03984256,1804.3,1804.2,0.70700294]
["bitfinex-derivatives","ETHF0:USTF0",1746502218091,17.03984256,1804.3,1804.2,0.70700294]
["bitfinex-derivatives","ETHF0:USTF0",1746502218282,1.10875,1804.1,1804.0,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1746502218489,2.82073,1804.2,1804.1,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746502218882,2.82073,1804.2,1804.1,1.8160956]
["bitfinex-derivatives","ETHF0:USTF0",1746502219089,6.49273,1804.2,1804.1,1.8160956]
["bitfinex-derivatives","ETHF0:USTF0",1746502220891,9.70053,1804.2,1804.1,1.8160956]
["bitfinex-derivatives","ETHF0:USTF0",1746502221287,9.70053,1804.2,1804.1,0.7073456]
["bitfinex-derivatives","ETHF0:USTF0",1746502221482,1.10882,1804.0,1803.9,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746502221691,3.2078,1804.0,1803.9,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746502222093,8.6067,1804.0,1803.9,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746502225293,9.71551,1804.0,1803.9,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746502225889,17.03361628,1804.0,1803.9,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746502226897,15.92480628,1804.0,1803.6,44.364]
["bitfinex-derivatives","ETHF0:USTF0",1746502227097,4.31676,1803.8,1803.7,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746502227493,5.13886,1803.8,1803.7,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746502227691,1.10899,1803.7,1803.5,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1746502227899,2.72029,1803.7,1803.6,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746502228093,6.39229,1803.7,1803.6,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746502229600,7.19129,1803.7,1803.6,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746502230300,10.39909,1803.7,1803.6,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746502232697,19.6557687,1803.7,1803.6,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746502234498,18.5467787,1803.7,1803.5,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1746502234701,1.10905,1803.6,1803.5,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1746502235001,2.77635,1803.6,1803.5,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1746502235196,6.44835,1803.6,1803.5,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1746502235500,6.44835,1803.6,1803.5,2.71598]
["bitfinex-derivatives","ETHF0:USTF0",1746502236200,5.3393,1803.6,1803.5,2.71598]
["bitfinex-derivatives","ETHF0:USTF0",1746502239103,6.44835,1803.6,1803.5,2.71598]
["bitfinex-derivatives","ETHF0:USTF0",1746502239304,5.3393,1803.6,1803.5,2.71598]
["bitfinex-derivatives","ETHF0:USTF0",1746502245704,3.672,1803.6,1803.5,2.71598]
["bitfinex-derivatives","ETHF0:USTF0",1746502245902,3.672,1803.6,1803.5,8.53418]
["bitfinex-derivatives","ETHF0:USTF0",1746502246206,3.2078,1803.7,1803.6,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746502246402,3.2078,1803.7,1803.6,47.51325]
["bitfinex-derivatives","ETHF0:USTF0",1746502246612,3.70267148,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746502246814,3.70267148,1803.8,1803.7,2.77369]
["bitfinex-derivatives","ETHF0:USTF0",1746502249109,3.69418915,1804.2,1803.8,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746502249310,3.52418914,1804.2,1804.1,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746502249506,3.52418914,1804.2,1804.1,41.90875]
["bitfinex-derivatives","ETHF0:USTF0",1746502249702,3.52418914,1804.2,1804.1,48.57345]
["bitfinex-derivatives","ETHF0:USTF0",1746502250201,3.52418914,1804.2,1804.1,43.57345]
["bitfinex-derivatives","ETHF0:USTF0",1746502252808,2.4541,1804.4,1804.3,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746502253010,6.77048,1804.4,1804.3,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746502253210,10.44248,1804.4,1804.3,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746502254011,6.1261,1804.4,1804.3,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746502254211,10.44246,1804.4,1804.3,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746502255212,9.3339,1804.4,1804.3,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746502258916,9.3339,1804.4,1804.3,2.79332]
["bitfinex-derivatives","ETHF0:USTF0",1746502260613,6.1261,1804.4,1804.3,2.79332]
["bitfinex-derivatives","ETHF0:USTF0",1746502260919,3.672,1804.4,1804.3,2.79332]
["bitfinex-derivatives","ETHF0:USTF0",1746502261112,3.672,1804.4,1804.3,8.22602]
["bitfinex-derivatives","ETHF0:USTF0",1746502261314,0.8648,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746502261915,0.8648,1804.6,1804.5,2.8189]
["bitfinex-derivatives","ETHF0:USTF0",1746502262217,4.5368,1804.6,1804.5,2.8189]
["bitfinex-derivatives","ETHF0:USTF0",1746502262417,3.672,1804.6,1804.5,2.8189]
["bitfinex-derivatives","ETHF0:USTF0",1746502263018,3.672,1804.6,1804.5,6.3819]
["bitfinex-derivatives","ETHF0:USTF0",1746502263215,5.55400722,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746502263524,5.55400722,1804.7,1804.6,6.34114]
["bitfinex-derivatives","ETHF0:USTF0",1746502263719,9.15699459,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746502263720,5.55400722,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746502264410,7.26910722,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746502265116,10.94110722,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746502266619,9.22600722,1804.9,1804.8,4.67032]
["bitfinex-derivatives","ETHF0:USTF0",1746502267017,9.22600722,1804.9,1804.8,5.45932]
["bitfinex-derivatives","ETHF0:USTF0",1746502267212,5.55400722,1804.9,1804.8,7.11242]
["bitfinex-derivatives","ETHF0:USTF0",1746502267927,3.2078,1805.0,1804.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746502268126,3.2078,1805.0,1804.9,2.76136]
["bitfinex-derivatives","ETHF0:USTF0",1746502269527,1.7379,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746502270321,3.672,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746502270924,3.672,1805.1,1805.0,1.54069]
["bitfinex-derivatives","ETHF0:USTF0",1746502271124,2.5877,1805.2,1805.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746502271332,2.5877,1805.2,1805.1,2.70413]
["bitfinex-derivatives","ETHF0:USTF0",1746502273127,2.5877,1805.2,1805.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746502274332,2.5877,1805.2,1805.1,4.67013]
["bitfinex-derivatives","ETHF0:USTF0",1746502274333,3.672,1805.2,1805.1,4.67013]
["bitfinex-derivatives","ETHF0:USTF0",1746502274835,5.2719,1805.2,1805.1,45.47013]
["bitfinex-derivatives","ETHF0:USTF0",1746502275833,4.0366,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746502276036,4.0366,1805.3,1805.2,2.75437]
["bitfinex-derivatives","ETHF0:USTF0",1746502276332,5.6365,1805.3,1805.2,2.75437]
["bitfinex-derivatives","ETHF0:USTF0",1746502276934,2.4287,1805.3,1805.2,2.75437]
["bitfinex-derivatives","ETHF0:USTF0",1746502277531,0.8288,1805.3,1805.2,2.75437]
["bitfinex-derivatives","ETHF0:USTF0",1746502278026,2.4417,1805.3,1805.2,2.75437]
["bitfinex-derivatives","ETHF0:USTF0",1746502280233,6.1137,1805.3,1805.2,2.75437]
["bitfinex-derivatives","ETHF0:USTF0",1746502282335,6.1137,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746502283236,1.10807,1805.2,1805.1,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1746502283437,4.7888,1805.2,1805.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746502284134,8.4608,1805.2,1805.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746502284936,9.56887,1805.2,1805.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746502285129,8.4608,1805.2,1805.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746502286039,1.10827,1804.9,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746502286230,0.8092,1804.8,1804.7,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746502286429,2.3902,1804.8,1804.7,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746502287029,3.49852,1804.8,1804.7,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746502287237,7.17052,1804.8,1804.7,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746502288236,6.0622,1804.8,1804.7,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746502289034,7.17052,1804.8,1804.7,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746502289236,7.99222,1804.8,1804.7,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746502290833,6.8839,1804.8,1804.7,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746502291234,7.99222,1804.8,1804.7,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746502291435,1.10844,1804.6,1804.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1746502291729,1.10844,1804.6,1804.5,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1746502292138,6.50054,1804.6,1804.5,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1746502293248,5.3921,1804.6,1804.5,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1746502294445,6.50054,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746502298244,1.1085,1804.5,1804.4,41.90851]
["bitfinex-derivatives","ETHF0:USTF0",1746502298438,4.5218,1804.5,1804.4,41.90851]
["bitfinex-derivatives","ETHF0:USTF0",1746502298639,4.5218,1804.5,1804.4,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746502299152,8.1938,1804.5,1804.4,41.90851]
["bitfinex-derivatives","ETHF0:USTF0",1746502299447,7.0853,1804.5,1804.4,41.90851]
["bitfinex-derivatives","ETHF0:USTF0",1746502301050,4.5353,1804.5,1804.4,41.90851]
["bitfinex-derivatives","ETHF0:USTF0",1746502301547,6.2019,1804.5,1804.4,41.90851]
["bitfinex-derivatives","ETHF0:USTF0",1746502301752,6.2019,1804.5,1804.4,43.48481]
["bitfinex-derivatives","ETHF0:USTF0",1746502301944,3.672,1804.5,1804.4,43.48481]
["bitfinex-derivatives","ETHF0:USTF0",1746502302144,4.31622,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746502303151,7.98822,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746502304358,1.10845,1804.6,1804.5,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746502305146,4.78045,1804.6,1804.5,1.10251854]
["bitfinex-derivatives","ETHF0:USTF0",1746502305648,1.1085,1804.5,1804.4,41.90852]
["bitfinex-derivatives","ETHF0:USTF0",1746502305845,4.8125,1804.5,1804.4,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1746502306545,4.8125,1804.5,1804.4,2.79162]
["bitfinex-derivatives","ETHF0:USTF0",1746502306750,1.6047,1804.5,1804.4,3.62872]
["bitfinex-derivatives","ETHF0:USTF0",1746502307450,0.7915,1804.5,1804.4,3.62872]
["bitfinex-derivatives","ETHF0:USTF0",1746502308543,3.2078,1804.7,1804.4,3.62872]
["bitfinex-derivatives","ETHF0:USTF0",1746502308744,3.2078,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746502309046,8.76180722,1804.9,1804.5,11.58279]
["bitfinex-derivatives","ETHF0:USTF0",1746502309247,8.76180722,1804.9,1804.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1746502309450,8.76180722,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746502310055,8.76180722,1804.9,1804.8,2.68692]
["bitfinex-derivatives","ETHF0:USTF0",1746502310554,5.55400722,1804.9,1804.8,6.24792]
["bitfinex-derivatives","ETHF0:USTF0",1746502311150,5.55400722,1804.9,1804.8,47.04792]
["bitfinex-derivatives","ETHF0:USTF0",1746502313761,9.5336158,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746502314161,13.2056158,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746502314663,14.3135058,1805.5,1805.3,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746502314956,2.4403,1805.4,1805.3,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746502315558,3.54825,1805.4,1805.3,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746502316066,2.4403,1805.4,1805.3,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746502316257,6.1123,1805.4,1805.3,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746502317160,7.22025,1805.4,1805.3,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746502317364,1.10807,1805.2,1805.1,4.66812]
["bitfinex-derivatives","ETHF0:USTF0",1746502317556,1.10807,1805.2,1805.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1746502318261,4.78007,1805.2,1805.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1746502319062,3.672,1805.2,1805.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1746502319551,5.3024,1805.2,1805.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1746502323958,7.28137,1805.2,1805.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1746502324659,1.10814,1805.1,1805.0,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746502324857,1.10824,1805.0,1804.9,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1746502325163,3.54956,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746502325760,2.4414,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746502326263,6.1134,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746502326857,3.672,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746502327057,3.672,1805.1,1805.0,1.90629]
["bitfinex-derivatives","ETHF0:USTF0",1746502327261,5.6986,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746502328163,9.3706,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746502328463,3.672,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746502330255,5.259,1805.4,1805.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746502330458,3.672,1805.4,1805.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746502334065,3.672,1805.4,1805.3,6.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746502334265,3.672,1805.4,1805.3,10.11411]
["bitfinex-derivatives","ETHF0:USTF0",1746502334565,3.672,1805.4,1805.3,10.98341]
["bitfinex-derivatives","ETHF0:USTF0",1746502335069,3.2078,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746502336168,6.8798,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746502337871,7.98756,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746502338869,6.8798,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746502339069,7.98756,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746502339368,6.8798,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746502339872,7.98756,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746502340563,6.8798,1805.7,1805.4,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1746502340762,7.98761,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746502340965,1.10787,1805.6,1805.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1746502341164,3.672,1805.6,1805.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1746502342260,4.77983,1805.6,1805.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1746502342873,4.77983,1805.6,1805.4,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1746502342874,1.10789,1805.5,1805.4,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1746502343076,5.99089,1805.5,1805.4,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1746502343772,5.99089,1805.5,1804.8,47.5658]
["bitfinex-derivatives","ETHF0:USTF0",1746502343773,1.1081,1805.2,1804.8,47.5658]
["bitfinex-derivatives","ETHF0:USTF0",1746502344077,3.2078,1805.0,1804.8,46.0774]
["bitfinex-derivatives","ETHF0:USTF0",1746502344272,3.2078,1805.0,1804.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746502344973,4.9475,1805.0,1804.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746502345274,8.6195,1805.0,1804.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746502345678,9.72769,1805.0,1804.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746502346476,1.10826,1804.9,1804.8,47.18568]
["bitfinex-derivatives","ETHF0:USTF0",1746502346665,1.7397,1804.9,1804.8,41.90828]
["bitfinex-derivatives","ETHF0:USTF0",1746502346867,1.7397,1804.9,1804.8,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746502347065,1.7397,1804.9,1804.8,2.77808]
["bitfinex-derivatives","ETHF0:USTF0",1746502347265,5.4117,1804.9,1804.8,2.77808]
["bitfinex-derivatives","ETHF0:USTF0",1746502347875,6.51996,1804.9,1804.8,2.77808]
["bitfinex-derivatives","ETHF0:USTF0",1746502348175,6.51996,1804.9,1804.8,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746502348569,5.4117,1804.9,1804.8,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746502348974,6.51996,1804.9,1804.8,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746502350278,1.10832,1804.8,1804.7,41.90833]
["bitfinex-derivatives","ETHF0:USTF0",1746502350576,3.65872,1804.8,1804.7,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746502350778,2.5504,1804.8,1804.7,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746502351170,7.33072,1804.8,1804.7,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746502351980,6.2224,1804.8,1804.7,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746502352179,2.5504,1804.8,1804.7,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746502352475,3.65872,1804.8,1804.7,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746502353081,7.33072,1804.8,1804.7,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746502353683,1.10838,1804.7,1804.6,46.0405]
["bitfinex-derivatives","ETHF0:USTF0",1746502353878,3.59208,1804.7,1804.6,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1746502354080,7.26408,1804.7,1804.6,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1746502354279,7.26408,1804.7,1804.4,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1746502354280,7.26408,1804.7,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746502354479,1.6662,1804.6,1804.5,41.9085]
["bitfinex-derivatives","ETHF0:USTF0",1746502355074,1.6662,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746502355782,1.6662,1804.6,1804.5,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1746502356076,0.8175,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746502356283,0.8175,1804.7,1804.6,2.71464]
["bitfinex-derivatives","ETHF0:USTF0",1746502358181,2.5166,1804.7,1804.6,2.71464]
["bitfinex-derivatives","ETHF0:USTF0",1746502358572,0.8175,1804.7,1804.6,2.71464]
["bitfinex-derivatives","ETHF0:USTF0",1746502362688,3.2078,1805.0,1804.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746502363080,6.8798,1805.0,1804.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746502363286,9.60119,1805.0,1804.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746502364488,8.493,1805.0,1804.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746502364689,5.2852,1805.0,1804.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746502365081,5.2852,1805.0,1804.9,2.79806]
["bitfinex-derivatives","ETHF0:USTF0",1746502365388,1.6132,1805.0,1804.9,2.79806]
["bitfinex-derivatives","ETHF0:USTF0",1746502366089,5.2852,1805.0,1804.9,2.79806]
["bitfinex-derivatives","ETHF0:USTF0",1746502368290,1.6132,1805.0,1804.9,2.79806]
["bitfinex-derivatives","ETHF0:USTF0",1746502369091,5.2852,1805.0,1804.9,2.79806]
["bitfinex-derivatives","ETHF0:USTF0",1746502369795,3.672,1805.0,1804.9,2.79806]
["bitfinex-derivatives","ETHF0:USTF0",1746502370193,6.42305,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746502370379,8.05865,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746502370786,1.10819,1805.0,1804.9,2.79801]
["bitfinex-derivatives","ETHF0:USTF0",1746502370992,1.10829,1804.9,1804.8,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746502371187,1.10832,1804.8,1804.7,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746502371393,2.74392,1804.8,1804.7,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746502371690,2.74392,1804.8,1804.7,41.90832]
["bitfinex-derivatives","ETHF0:USTF0",1746502372094,5.3076,1804.8,1804.7,41.90832]
["bitfinex-derivatives","ETHF0:USTF0",1746502372286,5.3076,1804.8,1804.7,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746502372488,6.8807,1804.8,1804.7,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746502372687,6.8807,1804.8,1804.7,2.82522]
["bitfinex-derivatives","ETHF0:USTF0",1746502373090,3.2087,1804.8,1804.7,2.82522]
["bitfinex-derivatives","ETHF0:USTF0",1746502376195,6.8807,1804.8,1804.7,2.82522]
["bitfinex-derivatives","ETHF0:USTF0",1746502376393,10.0885,1804.8,1804.7,2.82522]
["bitfinex-derivatives","ETHF0:USTF0",1746502376592,11.19682,1804.8,1804.7,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746502377897,10.0885,1804.8,1804.7,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746502379093,11.19682,1804.8,1804.7,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746502379491,11.19682,1804.8,1804.7,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746502380093,11.19682,1804.8,1804.6,45.46839]
["bitfinex-derivatives","ETHF0:USTF0",1746502380094,1.10838,1804.7,1804.6,45.46839]
["bitfinex-derivatives","ETHF0:USTF0",1746502380294,2.68938,1804.7,1804.6,4.66839]
["bitfinex-derivatives","ETHF0:USTF0",1746502380494,1.581,1804.7,1804.6,4.66839]
["bitfinex-derivatives","ETHF0:USTF0",1746502382391,7.36182068,1805.0,1804.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746502382392,10.56962068,1805.0,1804.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746502382593,9.20669924,1805.0,1804.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746502383297,5.53469924,1805.0,1804.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746502384512,5.53469924,1805.0,1804.9,41.90826]
["bitfinex-derivatives","ETHF0:USTF0",1746502385614,6.5012,1805.2,1805.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746502386115,10.1732,1805.2,1805.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746502386411,10.1732,1805.2,1805.1,2.82853]
["bitfinex-derivatives","ETHF0:USTF0",1746502387213,6.5012,1805.2,1805.1,2.82853]
["bitfinex-derivatives","ETHF0:USTF0",1746502388813,3.2934,1805.2,1805.1,2.82853]
["bitfinex-derivatives","ETHF0:USTF0",1746502389016,6.5012,1805.2,1805.1,2.82853]
["bitfinex-derivatives","ETHF0:USTF0",1746502389314,10.1732,1805.2,1805.1,2.82853]
["bitfinex-derivatives","ETHF0:USTF0",1746502389714,11.28127,1805.2,1805.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746502390413,10.1732,1805.2,1805.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746502391315,1.10813,1805.1,1805.0,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746502391511,1.7129,1805.1,1805.0,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746502392115,5.3849,1805.1,1805.0,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746502394919,5.3849,1805.1,1804.9,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746502395110,1.7066,1805.0,1804.9,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746502396115,5.3786,1805.0,1804.9,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746502396511,6.48679,1805.0,1804.9,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746502396816,1.10828,1804.9,1804.8,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746502397017,1.10838,1804.7,1804.6,4.66842]
["bitfinex-derivatives","ETHF0:USTF0",1746502397313,1.10835,1804.8,1804.7,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746502397517,2.75915,1804.8,1804.7,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746502397716,1.6508,1804.8,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746502397911,1.6508,1804.7,1804.6,41.90844]
["bitfinex-derivatives","ETHF0:USTF0",1746502399120,5.3228,1804.7,1804.6,41.90844]
["bitfinex-derivatives","ETHF0:USTF0",1746502399520,6.43118,1804.7,1804.6,41.90844]
["bitfinex-derivatives","ETHF0:USTF0",1746502400213,5.3228,1804.7,1804.6,41.90844]
["bitfinex-derivatives","ETHF0:USTF0",1746502401221,6.43118,1804.7,1804.6,41.90844]
["bitfinex-derivatives","ETHF0:USTF0",1746502402821,10.13121222,1804.7,1804.6,41.90844]
["bitfinex-derivatives","ETHF0:USTF0",1746502404333,1.10844,1804.6,1804.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1746502404516,6.82374,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746502404716,5.7153,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746502405214,9.3873,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746502406721,6.8798,1804.6,1804.5,6.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746502407126,3.2078,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746502409824,3.70003222,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746502410415,3.70003222,1804.7,1804.6,41.90844]
["bitfinex-derivatives","ETHF0:USTF0",1746502410617,3.70003222,1804.7,1804.6,42.73954]
["bitfinex-derivatives","ETHF0:USTF0",1746502410818,1.5919,1804.8,1804.7,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746502411123,5.2639,1804.8,1804.7,2.81148]
["bitfinex-derivatives","ETHF0:USTF0",1746502412121,1.5919,1804.8,1804.7,2.81148]
["bitfinex-derivatives","ETHF0:USTF0",1746502413323,2.4609,1804.8,1804.7,2.81148]
["bitfinex-derivatives","ETHF0:USTF0",1746502416220,6.1329,1804.8,1804.7,2.81148]
["bitfinex-derivatives","ETHF0:USTF0",1746502416830,7.24122,1804.8,1804.7,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746502417028,6.1329,1804.8,1804.7,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746502418422,6.1329,1804.8,1804.7,2.68478]
["bitfinex-derivatives","ETHF0:USTF0",1746502418731,4.541,1804.8,1804.7,2.68478]
["bitfinex-derivatives","ETHF0:USTF0",1746502419224,0.869,1804.8,1804.7,2.68478]
["bitfinex-derivatives","ETHF0:USTF0",1746502421024,2.5885,1804.8,1804.7,2.68478]
["bitfinex-derivatives","ETHF0:USTF0",1746502423831,6.90783222,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746502424132,3.70003222,1804.9,1804.8,2.72642]
["bitfinex-derivatives","ETHF0:USTF0",1746502424835,3.70003222,1804.9,1804.8,6.28442]
["bitfinex-derivatives","ETHF0:USTF0",1746502425133,3.70003222,1804.9,1804.8,9.95642]
["bitfinex-derivatives","ETHF0:USTF0",1746502426135,3.70003222,1804.9,1804.8,6.28442]
["bitfinex-derivatives","ETHF0:USTF0",1746502427939,3.2078,1805.3,1804.8,6.28442]
["bitfinex-derivatives","ETHF0:USTF0",1746502427940,7.37366883,1805.5,1804.8,12.94683]
["bitfinex-derivatives","ETHF0:USTF0",1746502428141,7.37366883,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746502428335,7.37366883,1805.5,1805.4,4.31575]
["bitfinex-derivatives","ETHF0:USTF0",1746502428839,7.37366883,1805.5,1805.4,5.94015]
["bitfinex-derivatives","ETHF0:USTF0",1746502429136,8.98996883,1805.5,1805.4,2.73235]
["bitfinex-derivatives","ETHF0:USTF0",1746502430340,7.37366883,1805.5,1805.4,2.73235]
["bitfinex-derivatives","ETHF0:USTF0",1746502430941,7.37366883,1805.5,1805.4,5.94015]
["bitfinex-derivatives","ETHF0:USTF0",1746502432139,3.2078,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746502432442,3.2078,1805.7,1805.6,4.66383]
["bitfinex-derivatives","ETHF0:USTF0",1746502433140,1.631,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746502433341,1.631,1805.8,1805.7,2.76776]
["bitfinex-derivatives","ETHF0:USTF0",1746502434139,5.303,1805.8,1805.7,2.76776]
["bitfinex-derivatives","ETHF0:USTF0",1746502434337,5.303,1805.8,1805.7,43.56776]
["bitfinex-derivatives","ETHF0:USTF0",1746502435138,1.631,1805.8,1805.7,43.56776]
["bitfinex-derivatives","ETHF0:USTF0",1746502436140,5.303,1805.8,1805.7,43.56776]
["bitfinex-derivatives","ETHF0:USTF0",1746502437033,5.303,1805.8,1805.7,41.90776]
["bitfinex-derivatives","ETHF0:USTF0",1746502437538,5.303,1805.8,1805.7,43.58566]
["bitfinex-derivatives","ETHF0:USTF0",1746502440141,5.303,1805.8,1805.7,41.90776]
["bitfinex-derivatives","ETHF0:USTF0",1746502446149,4.0486,1805.9,1805.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746502446444,4.0486,1805.9,1805.8,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1746502447140,3.2078,1805.9,1805.8,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1746502447351,6.4257,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746502448242,10.0977,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746502449845,10.0977,1806.1,1806.0,41.90758]
["bitfinex-derivatives","ETHF0:USTF0",1746502450041,11.20522,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746502450246,15.0977,1806.1,1805.6,11.17053]
["bitfinex-derivatives","ETHF0:USTF0",1746502450446,1.5838,1806.0,1805.9,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746502450650,2.69138,1806.0,1805.9,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746502450846,1.5838,1806.0,1805.6,5.1932]
["bitfinex-derivatives","ETHF0:USTF0",1746502451051,3.2078,1805.7,1805.6,4.66379]
["bitfinex-derivatives","ETHF0:USTF0",1746502451546,6.532,1805.7,1805.6,4.66379]
["bitfinex-derivatives","ETHF0:USTF0",1746502452241,10.204,1805.7,1805.6,6.38909]
["bitfinex-derivatives","ETHF0:USTF0",1746502452740,10.204,1805.7,1805.6,4.66379]
["bitfinex-derivatives","ETHF0:USTF0",1746502454236,1.10785,1805.6,1805.5,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746502454442,1.6007,1805.6,1805.5,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746502455151,5.2727,1805.6,1805.5,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746502455449,1.1079,1805.5,1805.4,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746502455654,5.9164,1805.5,1805.4,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746502455946,4.8085,1805.5,1805.4,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746502456148,8.4805,1805.5,1805.4,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746502457850,9.58839,1805.5,1805.4,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746502458237,8.4805,1805.5,1805.4,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746502459653,9.58839,1805.5,1805.4,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746502460760,8.4805,1805.5,1805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746502460952,2.44,1805.4,1805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746502461152,6.112,1805.4,1805.3,41.90801]
["bitfinex-derivatives","ETHF0:USTF0",1746502461352,7.21995,1805.4,1805.3,41.90801]
["bitfinex-derivatives","ETHF0:USTF0",1746502461548,7.21995,1805.4,1805.2,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1746502461753,5.6635,1805.3,1805.2,4.66305]
["bitfinex-derivatives","ETHF0:USTF0",1746502462055,5.6635,1805.3,1805.2,41.90805]
["bitfinex-derivatives","ETHF0:USTF0",1746502462257,9.3355,1805.3,1805.2,41.90805]
["bitfinex-derivatives","ETHF0:USTF0",1746502462449,10.44351,1805.3,1805.2,41.90805]
["bitfinex-derivatives","ETHF0:USTF0",1746502462756,9.3355,1805.3,1805.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746502462954,10.44351,1805.3,1805.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746502463155,10.44351,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746502463656,10.44351,1805.3,1805.1,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746502463853,1.5888,1805.2,1805.1,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746502464250,5.2608,1805.2,1805.1,41.9081]
["bitfinex-derivatives","ETHF0:USTF0",1746502465158,0.8563,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746502465359,2.4451,1805.3,1805.2,2.69027]
["bitfinex-derivatives","ETHF0:USTF0",1746502466159,6.1171,1805.3,1805.2,2.69027]
["bitfinex-derivatives","ETHF0:USTF0",1746502466767,10.43291,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746502466954,1.10809,1805.2,1805.1,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746502467156,2.68079,1805.2,1805.1,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746502468164,6.35279,1805.2,1805.1,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746502469252,5.2447,1805.2,1805.1,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746502470060,1.5727,1805.2,1805.1,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1746502472070,1.5727,1805.2,1805.1,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746502472287,2.68077,1805.2,1805.1,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746502472467,1.5727,1805.2,1805.1,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746502472768,2.68077,1805.2,1805.1,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746502473168,5.2447,1805.2,1805.1,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746502475075,6.35277,1805.2,1805.1,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746502475766,5.2447,1805.2,1805.1,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746502476276,6.35277,1805.2,1805.1,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746502476574,5.2447,1805.2,1805.1,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746502478378,5.2447,1805.2,1805.1,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1746502478379,1.5727,1805.2,1805.1,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1746502478779,1.5727,1805.2,1805.1,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1746502479179,5.2447,1805.2,1805.1,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1746502480082,4.0641,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746502480379,4.0641,1805.3,1805.2,2.74047]
["bitfinex-derivatives","ETHF0:USTF0",1746502480772,5.7897,1805.3,1805.2,2.74047]
["bitfinex-derivatives","ETHF0:USTF0",1746502480974,5.7897,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746502481177,9.4617,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746502483085,10.56971,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746502485587,1.10813,1805.1,1805.0,2.74057]
["bitfinex-derivatives","ETHF0:USTF0",1746502485784,4.31593,1805.1,1805.0,2.74057]
["bitfinex-derivatives","ETHF0:USTF0",1746502486082,4.31593,1805.1,1805.0,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746502486287,8.85343,1805.1,1805.0,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746502486687,4.5375,1805.1,1805.0,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746502487288,6.2274,1805.1,1805.0,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746502488184,7.33553,1805.1,1805.0,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746502488484,10.54333,1805.1,1805.0,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746502489689,10.54333,1805.1,1804.9,42.4018]
["bitfinex-derivatives","ETHF0:USTF0",1746502489888,2.4711,1805.0,1804.9,43.51006]
["bitfinex-derivatives","ETHF0:USTF0",1746502490091,3.57929,1805.0,1804.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746502490588,3.57929,1805.0,1804.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746502491087,7.25129,1805.0,1804.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746502494690,6.1431,1805.0,1804.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746502497489,6.1431,1805.0,1804.9,2.75436]
["bitfinex-derivatives","ETHF0:USTF0",1746502498795,4.5112,1805.0,1804.9,2.75436]
["bitfinex-derivatives","ETHF0:USTF0",1746502498996,4.5112,1805.0,1804.9,3.55306]
["bitfinex-derivatives","ETHF0:USTF0",1746502499697,5.61939,1805.0,1804.9,2.75436]
["bitfinex-derivatives","ETHF0:USTF0",1746502499998,7.26179,1805.0,1804.9,2.75436]
["bitfinex-derivatives","ETHF0:USTF0",1746502500998,6.1536,1805.0,1804.9,2.75436]
["bitfinex-derivatives","ETHF0:USTF0",1746502501997,4.5112,1805.0,1804.9,2.75436]
["bitfinex-derivatives","ETHF0:USTF0",1746502503497,3.672,1805.0,1804.9,2.75436]
["bitfinex-derivatives","ETHF0:USTF0",1746502503693,3.672,1805.0,1804.9,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1746502504094,11.25159408,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746502504392,11.25159408,1805.1,1805.0,2.77469]
["bitfinex-derivatives","ETHF0:USTF0",1746502505297,14.92359408,1805.1,1805.0,2.77469]
["bitfinex-derivatives","ETHF0:USTF0",1746502506497,14.92359408,1805.1,1805.0,43.57469]
["bitfinex-derivatives","ETHF0:USTF0",1746502507197,11.71579408,1805.1,1805.0,43.57469]
["bitfinex-derivatives","ETHF0:USTF0",1746502508493,9.20789408,1805.1,1805.0,43.57469]
["bitfinex-derivatives","ETHF0:USTF0",1746502509091,5.53589408,1805.1,1805.0,43.57469]
["bitfinex-derivatives","ETHF0:USTF0",1746502510900,7.18139408,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746502511300,7.18139408,1805.3,1805.2,2.71217]
["bitfinex-derivatives","ETHF0:USTF0",1746502512103,10.85339408,1805.3,1805.2,2.71217]
["bitfinex-derivatives","ETHF0:USTF0",1746502513502,15.16920408,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746502513703,1.10807,1805.2,1805.1,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746502513893,4.47587,1805.2,1805.1,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746502514303,8.14787,1805.2,1805.1,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746502516106,1.10819,1805.0,1804.9,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746502516303,3.2078,1805.0,1804.9,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746502516901,4.7829,1805.0,1804.9,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746502517102,8.4549,1805.0,1804.9,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746502517303,8.4549,1805.0,1804.9,2.77312]
["bitfinex-derivatives","ETHF0:USTF0",1746502522110,5.2471,1805.0,1804.9,2.77312]
["bitfinex-derivatives","ETHF0:USTF0",1746502522609,8.4549,1805.0,1804.9,2.77312]
["bitfinex-derivatives","ETHF0:USTF0",1746502524113,8.4549,1805.0,1804.9,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746502524305,1.10826,1804.9,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746502524508,4.47226,1804.9,1804.7,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746502524712,4.47226,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746502525010,2.75356,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746502525310,6.42556,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746502527909,5.3173,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746502529213,6.42556,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746502529714,5.3173,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746502531618,6.42556,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746502532215,5.3173,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746502532618,6.42556,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746502535612,5.3173,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746502536120,6.42556,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746502536818,11.97954261,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746502537219,9.22598261,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746502537419,9.22598261,1804.9,1804.8,1.94472]
["bitfinex-derivatives","ETHF0:USTF0",1746502537816,9.22598261,1804.9,1804.8,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1746502538125,5.55398261,1804.9,1804.8,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1746502538723,5.55398261,1804.9,1804.8,2.75412]
["bitfinex-derivatives","ETHF0:USTF0",1746502539118,9.22598261,1804.9,1804.8,2.75412]
["bitfinex-derivatives","ETHF0:USTF0",1746502539313,9.22598261,1804.9,1804.8,7.75412]
["bitfinex-derivatives","ETHF0:USTF0",1746502539821,3.672,1804.9,1804.8,2.75412]
["bitfinex-derivatives","ETHF0:USTF0",1746502540225,3.2078,1805.0,1804.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746502540424,3.2078,1805.0,1804.9,2.76116]
["bitfinex-derivatives","ETHF0:USTF0",1746502540723,5.55398261,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746502540916,5.55398261,1805.1,1805.0,7.64289]
["bitfinex-derivatives","ETHF0:USTF0",1746502543126,9.60238261,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746502544114,13.27438261,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746502544318,14.88808261,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746502544618,15.99609261,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746502545322,14.88808261,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746502547422,11.68028261,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746502550629,9.82608944,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746502552335,10.93409944,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746502552525,14.14189944,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746502556935,13.03388944,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746502557433,14.88808261,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746502558031,9.22598261,1805.3,1805.2,2.80627]
["bitfinex-derivatives","ETHF0:USTF0",1746502558227,5.55398261,1805.3,1805.2,2.80627]
["bitfinex-derivatives","ETHF0:USTF0",1746502559941,5.55398261,1805.3,1805.2,6.35727]
["bitfinex-derivatives","ETHF0:USTF0",1746502561144,7.01051811,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746502561639,4.55751811,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746502561842,4.55751811,1805.5,1805.4,2.77035]
["bitfinex-derivatives","ETHF0:USTF0",1746502563334,3.69851811,1805.5,1805.4,7.77035]
["bitfinex-derivatives","ETHF0:USTF0",1746502563544,3.69851811,1805.5,1805.4,8.60785]
["bitfinex-derivatives","ETHF0:USTF0",1746502563740,3.69851811,1805.5,1805.4,11.81565]
["bitfinex-derivatives","ETHF0:USTF0",1746502565137,10.94960072,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746502565737,10.94960072,1805.8,1805.7,2.68336]
["bitfinex-derivatives","ETHF0:USTF0",1746502565945,9.25250072,1805.8,1805.7,43.48336]
["bitfinex-derivatives","ETHF0:USTF0",1746502567440,9.25250072,1805.8,1805.7,44.32416]
["bitfinex-derivatives","ETHF0:USTF0",1746502568142,9.25250072,1805.8,1805.7,41.90776]
["bitfinex-derivatives","ETHF0:USTF0",1746502568536,1.6332,1805.8,1805.7,41.90776]
["bitfinex-derivatives","ETHF0:USTF0",1746502569547,1.6332,1805.8,1805.7,43.63146]
["bitfinex-derivatives","ETHF0:USTF0",1746502573150,1.6332,1805.8,1805.7,41.90776]
["bitfinex-derivatives","ETHF0:USTF0",1746502574250,2.7409,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746502574551,1.6332,1805.8,1805.7,41.90776]
["bitfinex-derivatives","ETHF0:USTF0",1746502575252,5.3052,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746502576052,1.6332,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746502576252,1.6332,1805.8,1805.7,2.70606]
["bitfinex-derivatives","ETHF0:USTF0",1746502576857,1.6332,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746502577258,5.3052,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746502579555,5.3052,1805.8,1805.7,2.71996]
["bitfinex-derivatives","ETHF0:USTF0",1746502580055,3.672,1805.8,1805.7,2.71996]
["bitfinex-derivatives","ETHF0:USTF0",1746502580257,0.8636,1805.9,1805.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746502580453,0.8636,1805.9,1805.8,43.5199]
["bitfinex-derivatives","ETHF0:USTF0",1746502584059,2.4715,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746502584253,2.4715,1806.0,1805.9,4.65564]
["bitfinex-derivatives","ETHF0:USTF0",1746502584966,1.6799,1806.0,1805.9,4.65564]
["bitfinex-derivatives","ETHF0:USTF0",1746502585555,3.2078,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746502585859,0.8486,1806.2,1806.1,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746502586257,2.4637,1806.2,1806.1,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746502587065,6.1357,1806.2,1806.1,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746502587266,3.672,1806.2,1806.1,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746502588259,4.53511811,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746502588460,4.53511811,1806.4,1806.3,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1746502589266,4.53511811,1806.4,1806.3,5.4819]
["bitfinex-derivatives","ETHF0:USTF0",1746502589267,3.672,1806.4,1806.3,5.4819]
["bitfinex-derivatives","ETHF0:USTF0",1746502590466,3.672,1806.4,1806.3,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1746502590667,5.3465,1806.4,1806.3,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1746502591368,4.5369,1806.4,1806.3,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1746502591566,1.78163,1806.4,1806.3,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1746502591772,0.70130164,1806.4,1806.3,9.6554]
["bitfinex-derivatives","ETHF0:USTF0",1746502592179,1.64e-06,1806.4,1806.3,9.6554]
["bitfinex-derivatives","ETHF0:USTF0",1746502592380,0.1,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746502592673,3.69851811,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746502592970,3.69851811,1806.7,1806.6,7.86301]
["bitfinex-derivatives","ETHF0:USTF0",1746502593170,7.37051811,1806.7,1806.6,7.86301]
["bitfinex-derivatives","ETHF0:USTF0",1746502593372,7.37051811,1806.7,1806.6,48.66301]
["bitfinex-derivatives","ETHF0:USTF0",1746502593679,3.672,1806.7,1806.6,48.66301]
["bitfinex-derivatives","ETHF0:USTF0",1746502594471,3.672,1806.7,1806.6,45.45521]
["bitfinex-derivatives","ETHF0:USTF0",1746502594880,5.4072,1806.7,1806.6,45.45521]
["bitfinex-derivatives","ETHF0:USTF0",1746502602778,11.51435,1806.7,1806.6,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746502603082,1.10721,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746502603282,4.41721,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746502603483,7.62501,1806.6,1806.4,41.9073]
["bitfinex-derivatives","ETHF0:USTF0",1746502603685,2.75907,1806.5,1806.4,41.9073]
["bitfinex-derivatives","ETHF0:USTF0",1746502604283,5.3238,1806.5,1806.4,41.9073]
["bitfinex-derivatives","ETHF0:USTF0",1746502606081,6.43107,1806.5,1806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746502606284,11.43112,1806.5,1806.3,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746502606591,3.672,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746502609478,4.77927,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746502610385,3.672,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746502612881,4.77927,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746502613384,3.672,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746502614087,4.77927,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746502614289,3.672,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746502615787,4.77927,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746502617391,3.672,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746502618195,4.77927,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746502619086,1.10734,1806.4,1806.3,4.65435]
["bitfinex-derivatives","ETHF0:USTF0",1746502619287,4.77932,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746502620193,4.77927,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746502620696,3.672,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746502622393,4.77927,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746502622889,1.10734,1806.4,1806.3,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746502623087,1.1074,1806.3,1806.2,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746502623284,1.6764,1806.3,1806.2,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746502623490,1.6764,1806.3,1806.0,44.347]
["bitfinex-derivatives","ETHF0:USTF0",1746502623792,4.31532,1806.1,1806.0,45.45454]
["bitfinex-derivatives","ETHF0:USTF0",1746502623990,4.31532,1806.1,1806.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746502624197,7.98732,1806.1,1806.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746502624393,6.8798,1806.1,1806.0,4.65458]
["bitfinex-derivatives","ETHF0:USTF0",1746502624783,8.5219,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746502625493,9.62945,1806.1,1805.9,41.9076]
["bitfinex-derivatives","ETHF0:USTF0",1746502625699,3.3151,1806.0,1805.9,41.9076]
["bitfinex-derivatives","ETHF0:USTF0",1746502626194,6.9871,1806.0,1805.9,41.9076]
["bitfinex-derivatives","ETHF0:USTF0",1746502628598,6.9871,1806.0,1805.9,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746502632195,10.1949,1806.0,1805.9,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746502637405,3.672,1806.0,1805.9,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1746502639111,13.12061811,1806.2,1806.1,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746502639706,13.12061811,1806.2,1806.1,41.90752]
["bitfinex-derivatives","ETHF0:USTF0",1746502639909,9.4221,1806.2,1806.1,41.90752]
["bitfinex-derivatives","ETHF0:USTF0",1746502641009,10.52956,1806.2,1806.1,41.90752]
["bitfinex-derivatives","ETHF0:USTF0",1746502641212,10.52956,1806.2,1806.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1746502641213,1.10756,1806.1,1806.0,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746502641401,2.73246,1806.1,1806.0,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746502641902,2.73246,1806.1,1806.0,41.90757]
["bitfinex-derivatives","ETHF0:USTF0",1746502642103,6.40446,1806.1,1806.0,41.90757]
["bitfinex-derivatives","ETHF0:USTF0",1746502642304,6.40446,1806.1,1806.0,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746502642908,5.2969,1806.1,1806.0,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746502643703,3.672,1806.1,1806.0,2.71037]
["bitfinex-derivatives","ETHF0:USTF0",1746502644710,1.10776,1805.8,1805.4,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746502644913,0.8246,1805.7,1805.6,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1746502645104,3.2334,1805.7,1805.6,41.90778]
["bitfinex-derivatives","ETHF0:USTF0",1746502645306,4.34116,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746502645507,3.2334,1805.7,1805.4,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746502645707,1.10789,1805.5,1805.4,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746502645907,1.10789,1805.5,1805.4,41.90791]
["bitfinex-derivatives","ETHF0:USTF0",1746502646109,6.48219,1805.5,1805.4,41.90791]
["bitfinex-derivatives","ETHF0:USTF0",1746502646415,1.10805,1805.3,1805.1,12.05524806]
["bitfinex-derivatives","ETHF0:USTF0",1746502646611,2.5275,1805.2,1805.1,12.05524806]
["bitfinex-derivatives","ETHF0:USTF0",1746502646909,2.5275,1805.2,1805.1,52.85524806]
["bitfinex-derivatives","ETHF0:USTF0",1746502647113,6.1995,1805.2,1805.1,52.85524806]
["bitfinex-derivatives","ETHF0:USTF0",1746502647304,6.1995,1805.2,1805.1,54.43824806]
["bitfinex-derivatives","ETHF0:USTF0",1746502647503,6.1995,1805.2,1805.1,47.03813]
["bitfinex-derivatives","ETHF0:USTF0",1746502649214,1.10815,1805.1,1804.9,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746502649413,5.6324,1805.1,1804.8,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1746502649709,3.2078,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746502649911,4.4972,1805.2,1805.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746502650108,0.8252,1805.2,1805.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746502650505,0.8252,1805.2,1805.1,2.84713]
["bitfinex-derivatives","ETHF0:USTF0",1746502651113,4.4972,1805.2,1805.1,2.84713]
["bitfinex-derivatives","ETHF0:USTF0",1746502652114,0.8252,1805.2,1805.1,2.84713]
["bitfinex-derivatives","ETHF0:USTF0",1746502652815,9.3044,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746502653014,9.3044,1805.3,1805.2,2.76597]
["bitfinex-derivatives","ETHF0:USTF0",1746502653515,6.8798,1805.3,1805.2,2.76597]
["bitfinex-derivatives","ETHF0:USTF0",1746502654813,8.5002,1805.3,1805.2,2.76597]
["bitfinex-derivatives","ETHF0:USTF0",1746502658215,6.8798,1805.3,1805.2,2.76597]
["bitfinex-derivatives","ETHF0:USTF0",1746502660012,3.672,1805.3,1805.2,2.76597]
["bitfinex-derivatives","ETHF0:USTF0",1746502660211,1.7009,1805.4,1805.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746502660413,1.7009,1805.4,1805.3,3.71601]
["bitfinex-derivatives","ETHF0:USTF0",1746502660915,0.8144,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746502661108,0.8144,1805.5,1805.4,2.84885]
["bitfinex-derivatives","ETHF0:USTF0",1746502661808,2.4556,1805.5,1805.4,2.84885]
["bitfinex-derivatives","ETHF0:USTF0",1746502662215,6.1276,1805.5,1805.4,2.84885]
["bitfinex-derivatives","ETHF0:USTF0",1746502663116,7.23549,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746502663317,6.1276,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746502664820,7.23549,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746502666316,6.1276,1805.5,1805.2,5.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746502666622,5.59431,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746502666820,1.10801,1805.3,1805.2,4.65706]
["bitfinex-derivatives","ETHF0:USTF0",1746502667021,4.31581,1805.3,1805.2,4.65706]
["bitfinex-derivatives","ETHF0:USTF0",1746502667319,7.98781,1805.3,1805.2,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1746502667809,6.8798,1805.3,1805.2,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1746502669323,3.672,1805.3,1805.2,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1746502669524,3.672,1805.3,1805.2,1.96806]
["bitfinex-derivatives","ETHF0:USTF0",1746502671223,5.13009,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746502672122,8.80209,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746502673429,7.6942,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746502675230,7.6942,1805.5,1805.3,2.74125]
["bitfinex-derivatives","ETHF0:USTF0",1746502675525,5.59433,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746502676026,8.80213,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746502676825,7.6942,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746502677522,8.80209,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746502680029,1.10795,1805.4,1805.3,2.74126]
["bitfinex-derivatives","ETHF0:USTF0",1746502680226,8.80212,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746502681531,7.6942,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746502683632,8.80209,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746502683833,7.6942,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746502684331,7.6942,1805.5,1805.4,2.76605]
["bitfinex-derivatives","ETHF0:USTF0",1746502684731,4.4864,1805.5,1805.4,2.76605]
["bitfinex-derivatives","ETHF0:USTF0",1746502685928,9.3745,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746502686329,6.1667,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746502687133,7.27459,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746502687534,6.1667,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746502689034,9.86521811,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746502690235,10.97310811,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746502690436,13.07301811,1805.5,1805.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1746502690635,3.2078,1805.3,1805.2,4.65707]
["bitfinex-derivatives","ETHF0:USTF0",1746502691038,5.7036,1805.3,1805.2,4.65707]
["bitfinex-derivatives","ETHF0:USTF0",1746502691237,6.1678,1805.3,1805.2,4.65707]
["bitfinex-derivatives","ETHF0:USTF0",1746502692035,3.672,1805.3,1805.2,4.65707]
["bitfinex-derivatives","ETHF0:USTF0",1746502692635,3.672,1805.3,1805.2,6.34437]
["bitfinex-derivatives","ETHF0:USTF0",1746502693136,6.90631811,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746502693633,10.17611811,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746502693828,10.17611811,1805.5,1805.4,2.79525]
["bitfinex-derivatives","ETHF0:USTF0",1746502695137,13.84811811,1805.5,1805.4,2.79525]
["bitfinex-derivatives","ETHF0:USTF0",1746502695637,10.57831811,1805.5,1805.4,2.79525]
["bitfinex-derivatives","ETHF0:USTF0",1746502695937,10.57831811,1805.5,1805.4,3.64145]
["bitfinex-derivatives","ETHF0:USTF0",1746502696132,7.37051811,1805.5,1805.4,3.64145]
["bitfinex-derivatives","ETHF0:USTF0",1746502699127,7.37051811,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746502699336,12.26261811,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746502699740,8.5641,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746502700334,8.5641,1805.5,1805.2,8.4435]
["bitfinex-derivatives","ETHF0:USTF0",1746502700640,3.2078,1805.3,1805.2,4.65707]
["bitfinex-derivatives","ETHF0:USTF0",1746502701033,4.8703,1805.3,1805.2,4.65707]
["bitfinex-derivatives","ETHF0:USTF0",1746502701338,8.5423,1805.3,1805.2,4.65707]
["bitfinex-derivatives","ETHF0:USTF0",1746502701929,10.1281,1805.3,1805.2,4.65707]
["bitfinex-derivatives","ETHF0:USTF0",1746502702133,6.8798,1805.3,1805.2,4.65707]
["bitfinex-derivatives","ETHF0:USTF0",1746502702944,5.2578,1805.3,1805.2,4.65707]
["bitfinex-derivatives","ETHF0:USTF0",1746502703143,1.5858,1805.3,1805.2,4.65707]
["bitfinex-derivatives","ETHF0:USTF0",1746502703443,8.49211811,1805.3,1805.2,4.65707]
["bitfinex-derivatives","ETHF0:USTF0",1746502703644,9.60012811,1805.3,1805.2,4.65707]
["bitfinex-derivatives","ETHF0:USTF0",1746502703840,8.49211811,1805.3,1805.2,4.65707]
["bitfinex-derivatives","ETHF0:USTF0",1746502704140,12.16411811,1805.3,1805.2,4.65707]
["bitfinex-derivatives","ETHF0:USTF0",1746502704345,13.27212811,1805.3,1805.2,4.65707]
["bitfinex-derivatives","ETHF0:USTF0",1746502705043,12.16411811,1805.3,1805.2,4.65707]
["bitfinex-derivatives","ETHF0:USTF0",1746502705439,8.95631811,1805.3,1805.2,4.65707]
["bitfinex-derivatives","ETHF0:USTF0",1746502705640,10.06432811,1805.3,1805.2,4.65707]
["bitfinex-derivatives","ETHF0:USTF0",1746502705835,8.95631811,1805.3,1805.2,4.65707]
["bitfinex-derivatives","ETHF0:USTF0",1746502706146,10.06432811,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746502706341,13.27216811,1805.3,1805.1,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746502706544,11.68636811,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746502706746,13.54183261,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746502707645,1.10809,1805.2,1805.1,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746502707944,1.10807,1805.2,1805.1,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746502708145,3.672,1805.2,1805.1,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746502709443,3.672,1805.2,1805.1,8.60491]
["bitfinex-derivatives","ETHF0:USTF0",1746502710045,0.5986,1805.2,1805.1,8.60491]
["bitfinex-derivatives","ETHF0:USTF0",1746502710345,7.37366883,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746502710657,4.60248033,1805.3,1805.2,9.58787]
["bitfinex-derivatives","ETHF0:USTF0",1746502710946,1.83129183,1805.3,1805.2,14.58787]
["bitfinex-derivatives","ETHF0:USTF0",1746502711150,0.43919183,1805.3,1805.2,18.25987]
["bitfinex-derivatives","ETHF0:USTF0",1746502711345,9.15699459,1805.4,1805.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746502711545,9.15699459,1805.4,1805.3,8.62151]
["bitfinex-derivatives","ETHF0:USTF0",1746502711746,6.38580609,1805.4,1805.3,8.62151]
["bitfinex-derivatives","ETHF0:USTF0",1746502712047,6.38580609,1805.4,1805.3,12.29351]
["bitfinex-derivatives","ETHF0:USTF0",1746502712247,3.61461759,1805.4,1805.3,12.29351]
["bitfinex-derivatives","ETHF0:USTF0",1746502712549,3.61461759,1805.4,1805.3,7.29351]
["bitfinex-derivatives","ETHF0:USTF0",1746502712848,0.84342909,1805.4,1805.3,7.29351]
["bitfinex-derivatives","ETHF0:USTF0",1746502713046,4.0553,1805.9,1805.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746502713237,3.69996807,1805.8,1805.7,4.65672]
["bitfinex-derivatives","ETHF0:USTF0",1746502713753,3.69996807,1805.8,1805.7,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1746502713943,9.80766807,1805.8,1805.7,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1746502714249,12.37196807,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746502714944,13.47966807,1805.8,1805.5,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1746502715143,0.8365,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746502716156,4.5085,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746502722160,0.8365,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746502722461,3.69996807,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746502722657,3.69996807,1805.8,1805.7,4.65576]
["bitfinex-derivatives","ETHF0:USTF0",1746502723160,7.37196807,1805.8,1805.7,4.65576]
["bitfinex-derivatives","ETHF0:USTF0",1746502723361,8.24226807,1805.8,1805.7,4.65576]
["bitfinex-derivatives","ETHF0:USTF0",1746502724261,4.57026807,1805.8,1805.7,4.65576]
["bitfinex-derivatives","ETHF0:USTF0",1746502724449,6.14506807,1805.8,1805.7,4.65576]
["bitfinex-derivatives","ETHF0:USTF0",1746502725262,6.14506807,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746502725654,2.4451,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746502726063,6.1171,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746502727163,6.1171,1805.8,1805.7,2.74766]
["bitfinex-derivatives","ETHF0:USTF0",1746502728158,3.672,1805.8,1805.7,2.74766]
["bitfinex-derivatives","ETHF0:USTF0",1746502728461,3.672,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746502728662,6.44865,1805.8,1805.6,4.65579]
["bitfinex-derivatives","ETHF0:USTF0",1746502728873,2.5125,1805.7,1805.6,4.65579]
["bitfinex-derivatives","ETHF0:USTF0",1746502729175,6.1845,1805.7,1805.6,4.65579]
["bitfinex-derivatives","ETHF0:USTF0",1746502730273,7.29226,1805.7,1805.6,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746502730864,1.10787,1805.6,1805.4,4.31574]
["bitfinex-derivatives","ETHF0:USTF0",1746502731075,0.812,1805.5,1805.4,4.31574]
["bitfinex-derivatives","ETHF0:USTF0",1746502731275,0.812,1805.5,1805.4,5.98794]
["bitfinex-derivatives","ETHF0:USTF0",1746502731470,4.5156,1805.7,1805.4,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1746502731671,3.672,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746502732075,3.3081,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746502732578,8.85805211,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746502732880,4.31511,1806.5,1805.9,2.76907]
["bitfinex-derivatives","ETHF0:USTF0",1746502733075,2.4961,1806.4,1806.3,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746502734074,6.1681,1806.4,1806.3,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746502734280,6.9637,1806.4,1806.3,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746502734480,6.9637,1806.4,1806.3,4.65537]
["bitfinex-derivatives","ETHF0:USTF0",1746502736390,4.4676,1806.4,1806.3,4.65537]
["bitfinex-derivatives","ETHF0:USTF0",1746502736781,4.4676,1806.4,1806.3,5.45677]
["bitfinex-derivatives","ETHF0:USTF0",1746502736986,3.672,1806.4,1806.3,5.45677]
["bitfinex-derivatives","ETHF0:USTF0",1746502737187,4.8807,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746502738184,8.5527,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746502743085,3.672,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746502743289,3.672,1806.6,1806.5,1.92867]
["bitfinex-derivatives","ETHF0:USTF0",1746502743481,3.672,1806.6,1806.5,3.59937]
["bitfinex-derivatives","ETHF0:USTF0",1746502743886,3.672,1806.6,1806.5,4.41917]
["bitfinex-derivatives","ETHF0:USTF0",1746502745889,3.672,1806.6,1806.5,2.77797]
["bitfinex-derivatives","ETHF0:USTF0",1746502746082,6.8798,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746502746282,3.672,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746502747394,3.672,1806.6,1806.5,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1746502748082,7.25206,1806.6,1806.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746502748286,1.6871,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746502748893,2.79437,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746502749083,5.3591,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746502750385,3.672,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746502750590,7.36116664,1807.5,1807.0,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746502750591,4.31467,1807.2,1807.0,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746502750885,1.6887,1807.1,1807.0,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746502751091,1.10698,1807.0,1806.8,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1746502751290,2.5148,1806.9,1806.8,4.69509]
["bitfinex-derivatives","ETHF0:USTF0",1746502752088,6.1868,1806.9,1806.8,4.69509]
["bitfinex-derivatives","ETHF0:USTF0",1746502756892,7.29383,1806.9,1806.8,4.69509]
["bitfinex-derivatives","ETHF0:USTF0",1746502757084,6.1868,1806.9,1806.8,4.69509]
["bitfinex-derivatives","ETHF0:USTF0",1746502758496,7.29383,1806.9,1806.8,4.69509]
["bitfinex-derivatives","ETHF0:USTF0",1746502758687,6.1868,1806.9,1806.8,4.69509]
["bitfinex-derivatives","ETHF0:USTF0",1746502759389,7.29383,1806.9,1806.8,4.69509]
["bitfinex-derivatives","ETHF0:USTF0",1746502760597,7.29383,1806.9,1806.8,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1746502760895,7.29383,1806.9,1806.8,4.69509]
["bitfinex-derivatives","ETHF0:USTF0",1746502762598,7.29383,1806.9,1806.8,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1746502763490,6.1868,1806.9,1806.6,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746502763696,1.1073,1806.5,1806.4,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1746502763883,1.10723,1806.6,1806.5,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746502764089,6.1918,1806.6,1806.5,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746502766097,7.29901,1806.6,1806.5,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746502766695,1.10727,1806.5,1806.4,4.69529]
["bitfinex-derivatives","ETHF0:USTF0",1746502766898,3.53487,1806.5,1806.4,4.69529]
["bitfinex-derivatives","ETHF0:USTF0",1746502767096,7.20687,1806.5,1806.4,4.69529]
["bitfinex-derivatives","ETHF0:USTF0",1746502767995,9.3074,1806.5,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746502768295,4.31524,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746502768597,3.2078,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746502768798,3.9989,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746502768996,5.6428,1806.3,1806.2,2.83126]
["bitfinex-derivatives","ETHF0:USTF0",1746502769197,9.3148,1806.3,1806.2,2.83126]
["bitfinex-derivatives","ETHF0:USTF0",1746502771800,10.4222,1806.3,1806.2,2.83126]
["bitfinex-derivatives","ETHF0:USTF0",1746502772100,6.7502,1806.3,1806.2,2.83126]
["bitfinex-derivatives","ETHF0:USTF0",1746502772699,6.7502,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746502772901,1.10746,1806.2,1806.1,45.52348]
["bitfinex-derivatives","ETHF0:USTF0",1746502773097,2.78616,1806.2,1806.1,45.52348]
["bitfinex-derivatives","ETHF0:USTF0",1746502773393,1.6787,1806.2,1806.1,45.52348]
["bitfinex-derivatives","ETHF0:USTF0",1746502773697,2.78616,1806.2,1806.1,45.52348]
["bitfinex-derivatives","ETHF0:USTF0",1746502773897,2.78616,1806.2,1806.1,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1746502774198,6.45816,1806.2,1806.1,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1746502774601,6.1953,1806.2,1806.1,4.72352]
["bitfinex-derivatives","ETHF0:USTF0",1746502775100,6.1953,1806.2,1806.1,6.34422]
["bitfinex-derivatives","ETHF0:USTF0",1746502779103,4.5166,1806.2,1806.1,6.34422]
["bitfinex-derivatives","ETHF0:USTF0",1746502780204,2.4964,1806.2,1806.1,6.34422]
["bitfinex-derivatives","ETHF0:USTF0",1746502781107,6.1684,1806.2,1806.1,6.34422]
["bitfinex-derivatives","ETHF0:USTF0",1746502781807,3.672,1806.2,1806.1,6.34422]
["bitfinex-derivatives","ETHF0:USTF0",1746502782200,3.2078,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746502782504,3.2078,1806.3,1806.2,3.55286]
["bitfinex-derivatives","ETHF0:USTF0",1746502783194,6.8798,1806.3,1806.2,3.55286]
["bitfinex-derivatives","ETHF0:USTF0",1746502784709,10.3947,1806.3,1806.2,2.75086]
["bitfinex-derivatives","ETHF0:USTF0",1746502785013,9.2873,1806.3,1806.2,2.75086]
["bitfinex-derivatives","ETHF0:USTF0",1746502786295,6.8798,1806.3,1806.2,2.75086]
["bitfinex-derivatives","ETHF0:USTF0",1746502788207,3.2078,1806.3,1806.2,3.57106]
["bitfinex-derivatives","ETHF0:USTF0",1746502794315,5.53423383,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746502794513,5.53423383,1806.7,1806.6,4.72421]
["bitfinex-derivatives","ETHF0:USTF0",1746502794713,5.53423383,1806.7,1806.6,45.52421]
["bitfinex-derivatives","ETHF0:USTF0",1746502794913,5.53423383,1806.7,1806.6,48.08921]
["bitfinex-derivatives","ETHF0:USTF0",1746502795116,9.20623383,1806.7,1806.6,48.08921]
["bitfinex-derivatives","ETHF0:USTF0",1746502795615,9.20623383,1806.7,1806.6,47.26001]
["bitfinex-derivatives","ETHF0:USTF0",1746502795817,12.49943383,1806.7,1806.6,47.26001]
["bitfinex-derivatives","ETHF0:USTF0",1746502798322,12.49943383,1806.7,1806.6,45.52421]
["bitfinex-derivatives","ETHF0:USTF0",1746502798514,6.9652,1806.7,1806.6,45.52421]
["bitfinex-derivatives","ETHF0:USTF0",1746502800326,6.9652,1806.7,1806.6,47.10101]
["bitfinex-derivatives","ETHF0:USTF0",1746502808837,6.1473,1806.7,1806.6,47.10101]
["bitfinex-derivatives","ETHF0:USTF0",1746502809031,4.4726,1806.7,1806.6,47.10101]
["bitfinex-derivatives","ETHF0:USTF0",1746502809227,3.672,1806.7,1806.6,47.10101]
["bitfinex-derivatives","ETHF0:USTF0",1746502816936,3.672,1806.7,1806.6,45.52421]
["bitfinex-derivatives","ETHF0:USTF0",1746502817839,3.672,1806.7,1806.6,46.36661]
["bitfinex-derivatives","ETHF0:USTF0",1746502818236,3.672,1806.7,1806.6,50.40191]
["bitfinex-derivatives","ETHF0:USTF0",1746502821639,2.55727,1806.7,1806.6,50.40191]
["bitfinex-derivatives","ETHF0:USTF0",1746502826437,2.55727,1806.7,1806.6,47.19411]
["bitfinex-derivatives","ETHF0:USTF0",1746502826738,2.55727,1806.7,1806.6,50.40191]
["bitfinex-derivatives","ETHF0:USTF0",1746502826931,1.08488,1806.7,1806.6,50.40191]
["bitfinex-derivatives","ETHF0:USTF0",1746502827134,1.5694,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746502827332,1.5694,1807.1,1807.0,4.70997]
["bitfinex-derivatives","ETHF0:USTF0",1746502828133,5.2414,1807.1,1807.0,4.70997]
["bitfinex-derivatives","ETHF0:USTF0",1746502843355,6.34831,1807.1,1807.0,4.70997]
["bitfinex-derivatives","ETHF0:USTF0",1746502843545,6.34831,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746502844152,5.2414,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746502845949,8.4492,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746502846352,13.98343383,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746502848153,15.09034383,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746502848355,20.09034383,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746502848949,18.98343383,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746502849150,18.99012079,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746502849553,13.99012079,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746502849745,15.09703079,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746502852255,1.10698,1807.0,1806.9,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746502852452,2.76608,1807.0,1806.9,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746502852652,1.6591,1807.0,1806.9,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746502853155,5.3311,1807.0,1806.9,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746502853353,6.43807,1807.0,1806.9,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746502853556,5.3311,1807.0,1806.9,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746502853956,6.43807,1807.0,1806.9,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746502854955,11.97230383,1807.0,1806.9,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746502861161,11.97234383,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746502862459,13.63277383,1807.0,1806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746502862659,1.10712,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746502863057,8.5431,1806.8,1806.4,7.18024]
["bitfinex-derivatives","ETHF0:USTF0",1746502863256,7.98691,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746502863564,9.65021,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746502864463,8.5431,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746502865055,6.8798,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746502865252,6.8798,1806.8,1806.7,1.93755]
["bitfinex-derivatives","ETHF0:USTF0",1746502865455,3.672,1806.8,1806.7,1.93755]
["bitfinex-derivatives","ETHF0:USTF0",1746502865660,3.672,1806.8,1806.7,3.62785]
["bitfinex-derivatives","ETHF0:USTF0",1746502866163,7.37022356,1806.8,1806.7,3.62785]
["bitfinex-derivatives","ETHF0:USTF0",1746502869965,7.37022356,1806.8,1806.7,8.62785]
["bitfinex-derivatives","ETHF0:USTF0",1746502870267,3.672,1806.8,1806.7,8.62785]
["bitfinex-derivatives","ETHF0:USTF0",1746502870864,0.90306743,1806.8,1806.7,8.62785]
["bitfinex-derivatives","ETHF0:USTF0",1746502871060,3.69822356,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746502871261,3.69822356,1806.9,1806.8,5.96389]
["bitfinex-derivatives","ETHF0:USTF0",1746502871457,3.69822356,1806.9,1806.8,10.96389]
["bitfinex-derivatives","ETHF0:USTF0",1746502872069,3.69822356,1806.9,1806.8,5.96389]
["bitfinex-derivatives","ETHF0:USTF0",1746502872865,0.00668696,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746502873057,0.00668696,1807.1,1807.0,4.68097]
["bitfinex-derivatives","ETHF0:USTF0",1746502873261,3.67868696,1807.1,1807.0,4.68097]
["bitfinex-derivatives","ETHF0:USTF0",1746502873556,3.67868696,1807.1,1807.0,7.67979268]
["bitfinex-derivatives","ETHF0:USTF0",1746502878977,4.78559696,1807.1,1807.0,5.74002268]
["bitfinex-derivatives","ETHF0:USTF0",1746502879179,7.18929696,1807.1,1807.0,44.82352268]
["bitfinex-derivatives","ETHF0:USTF0",1746502879582,7.18929696,1807.1,1807.0,4.02352268]
["bitfinex-derivatives","ETHF0:USTF0",1746502879880,6.08238696,1807.1,1807.0,5.13049268]
["bitfinex-derivatives","ETHF0:USTF0",1746502880982,6.08238696,1807.1,1807.0,6.84369268]
["bitfinex-derivatives","ETHF0:USTF0",1746502882180,6.08238696,1807.1,1807.0,6.39417]
["bitfinex-derivatives","ETHF0:USTF0",1746502882377,10.88752052,1807.1,1807.0,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1746502882572,10.88752052,1807.1,1807.0,4.68097]
["bitfinex-derivatives","ETHF0:USTF0",1746502882778,10.88752052,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746502883286,9.78061052,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746502884987,6.08238696,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746502887489,7.18929696,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746502887689,6.08238696,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746502888079,9.78061052,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746502888478,10.88752052,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746502892895,9.78061052,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746502894595,6.08238696,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746502897198,7.18929696,1807.1,1806.8,45.721]
["bitfinex-derivatives","ETHF0:USTF0",1746502897393,5.57469696,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746502897593,4.46778696,1807.1,1806.9,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746502897900,5.57473696,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746502898199,5.57473696,1807.1,1806.9,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746502898394,5.57473696,1807.1,1806.9,41.90698]
["bitfinex-derivatives","ETHF0:USTF0",1746502898594,5.57473696,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746502902303,9.27296052,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746502904501,9.27296052,1807.1,1806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746502904695,1.10697,1807.0,1806.9,41.90699]
["bitfinex-derivatives","ETHF0:USTF0",1746502904896,1.10697,1807.0,1806.9,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746502905097,9.6473,1807.0,1806.5,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1746502905394,3.2078,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746502905593,3.672,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746502906394,4.77897,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746502906704,1.10703,1806.9,1806.8,2.74877]
["bitfinex-derivatives","ETHF0:USTF0",1746502906902,4.779,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746502907104,1.107,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746502908108,4.779,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746502908605,3.672,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746502908810,3.672,1807.0,1806.9,2.83813]
["bitfinex-derivatives","ETHF0:USTF0",1746502909103,7.37022356,1807.0,1806.9,2.83813]
["bitfinex-derivatives","ETHF0:USTF0",1746502909606,8.47719356,1807.0,1806.9,2.83813]
["bitfinex-derivatives","ETHF0:USTF0",1746502910705,8.47719356,1807.0,1806.9,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1746502911209,8.47719356,1807.0,1806.9,2.83813]
["bitfinex-derivatives","ETHF0:USTF0",1746502911400,8.47719356,1807.0,1806.9,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1746502912515,8.47719356,1807.0,1806.9,2.83813]
["bitfinex-derivatives","ETHF0:USTF0",1746502912711,8.47719356,1807.0,1806.9,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1746502913408,8.47719356,1807.0,1806.9,2.83813]
["bitfinex-derivatives","ETHF0:USTF0",1746502914909,7.37022356,1807.0,1806.9,2.83813]
["bitfinex-derivatives","ETHF0:USTF0",1746502916813,7.37022356,1807.0,1806.9,7.83813]
["bitfinex-derivatives","ETHF0:USTF0",1746502917113,7.37022356,1807.0,1806.9,8.67733]
["bitfinex-derivatives","ETHF0:USTF0",1746502918508,3.672,1807.0,1806.9,8.67733]
["bitfinex-derivatives","ETHF0:USTF0",1746502919111,3.672,1807.0,1806.9,11.88513]
["bitfinex-derivatives","ETHF0:USTF0",1746502919712,3.672,1807.0,1806.9,6.88513]
["bitfinex-derivatives","ETHF0:USTF0",1746502922516,3.67843012,1807.0,1806.9,6.88513]
["bitfinex-derivatives","ETHF0:USTF0",1746502927119,0.00643012,1807.0,1806.9,6.88513]
["bitfinex-derivatives","ETHF0:USTF0",1746502938324,0.00643012,1807.0,1806.9,6.04593]
["bitfinex-derivatives","ETHF0:USTF0",1746502938524,1.65293012,1807.0,1806.9,6.04593]
["bitfinex-derivatives","ETHF0:USTF0",1746502940632,1.65293012,1807.0,1806.9,4.31483]
["bitfinex-derivatives","ETHF0:USTF0",1746502940825,6.65293012,1807.0,1806.9,4.31483]
["bitfinex-derivatives","ETHF0:USTF0",1746502941633,1.65293012,1807.0,1806.9,4.31483]
["bitfinex-derivatives","ETHF0:USTF0",1746502941832,6.65293012,1807.0,1806.9,4.31483]
["bitfinex-derivatives","ETHF0:USTF0",1746502942023,7.75990012,1807.0,1806.8,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746502942224,1.7408,1806.9,1806.8,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746502942841,2.84787,1806.9,1806.7,4.66515]
["bitfinex-derivatives","ETHF0:USTF0",1746502943029,1.7408,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746502943327,2.75994012,1807.0,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746502943526,7.75994012,1807.0,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746502944231,1.10706,1806.9,1806.7,4.66514]
["bitfinex-derivatives","ETHF0:USTF0",1746502945438,1.10706,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746502946236,2.75994012,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746502946536,2.75994012,1807.0,1806.8,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746502946836,2.75994012,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746502947236,7.75994012,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746502948038,11.45816368,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746502948734,5.35115368,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746502950240,6.45812368,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746502951240,2.75990012,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746502952635,9.22577867,1807.5,1806.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746502952936,10.06747867,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746502953139,10.06747867,1807.5,1807.4,45.46272]
["bitfinex-derivatives","ETHF0:USTF0",1746502954336,10.06747867,1807.5,1807.4,47.03602]
["bitfinex-derivatives","ETHF0:USTF0",1746502955242,10.06747867,1807.5,1807.4,47.46761256]
["bitfinex-derivatives","ETHF0:USTF0",1746502955742,0.8417,1807.5,1807.4,47.46761256]
["bitfinex-derivatives","ETHF0:USTF0",1746502958455,0.8417,1807.5,1807.4,47.03602]
["bitfinex-derivatives","ETHF0:USTF0",1746502960953,2.5237,1807.5,1807.4,47.03602]
["bitfinex-derivatives","ETHF0:USTF0",1746502964561,2.5237,1807.5,1807.4,45.46272]
["bitfinex-derivatives","ETHF0:USTF0",1746502965356,2.5237,1807.5,1807.4,4.66272]
["bitfinex-derivatives","ETHF0:USTF0",1746502967258,2.5237,1807.5,1807.4,6.39512]
["bitfinex-derivatives","ETHF0:USTF0",1746502970859,2.5237,1807.5,1807.4,4.66272]
["bitfinex-derivatives","ETHF0:USTF0",1746502974662,3.63036,1807.5,1807.4,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746502974860,2.5237,1807.5,1807.4,4.66272]
["bitfinex-derivatives","ETHF0:USTF0",1746502979367,3.63036,1807.5,1807.4,4.66272]
["bitfinex-derivatives","ETHF0:USTF0",1746502982659,3.63036,1807.5,1807.4,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746502983565,3.63036,1807.5,1807.4,4.66272]
["bitfinex-derivatives","ETHF0:USTF0",1746502986263,2.5237,1807.5,1807.0,0.43410181]
["bitfinex-derivatives","ETHF0:USTF0",1746502986468,1.10714,1806.8,1806.6,7.40011806]
["bitfinex-derivatives","ETHF0:USTF0",1746502986670,1.10705,1806.9,1806.7,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1746502986869,1.96461,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746502987069,3.2078,1807.2,1807.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746502989470,4.31466,1807.2,1807.0,2.82285]
["bitfinex-derivatives","ETHF0:USTF0",1746502989968,6.66986,1807.2,1807.0,2.82285]
["bitfinex-derivatives","ETHF0:USTF0",1746502991171,6.66986,1807.2,1807.1,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1746502992972,5.563,1807.2,1806.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1746502993172,1.10691,1807.1,1806.9,3.63069]
["bitfinex-derivatives","ETHF0:USTF0",1746502993369,1.10691,1807.1,1807.0,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1746502993575,1.10699,1807.0,1806.8,1.89256]
["bitfinex-derivatives","ETHF0:USTF0",1746502993767,2.5472,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746502994271,3.65417,1807.0,1806.9,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1746502994474,3.65417,1807.0,1806.8,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746502994771,2.5214,1806.9,1806.8,2.83946]
["bitfinex-derivatives","ETHF0:USTF0",1746502995572,3.62843,1806.9,1806.8,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1746502996676,2.5214,1806.9,1806.8,2.83949]
["bitfinex-derivatives","ETHF0:USTF0",1746502997275,3.62843,1806.9,1806.8,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1746502997471,3.62843,1806.9,1806.8,2.83949]
["bitfinex-derivatives","ETHF0:USTF0",1746502997672,3.62843,1806.9,1806.7,7.87191]
["bitfinex-derivatives","ETHF0:USTF0",1746502997874,1.1072,1806.7,1806.5,2.77205]
["bitfinex-derivatives","ETHF0:USTF0",1746502998073,2.4928,1806.6,1806.5,2.77205]
["bitfinex-derivatives","ETHF0:USTF0",1746502998374,2.4928,1806.6,1806.5,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1746502998676,0.8493,1806.6,1806.5,1.93305]
["bitfinex-derivatives","ETHF0:USTF0",1746503012583,1.7009,1806.6,1806.5,1.93305]
["bitfinex-derivatives","ETHF0:USTF0",1746503015083,1.7009,1806.6,1806.5,3.66405]
["bitfinex-derivatives","ETHF0:USTF0",1746503016592,3.2078,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746503016793,6.4935,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746503018390,1.10719,1806.7,1806.5,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1746503018588,1.10719,1806.7,1806.3,8.04326]
["bitfinex-derivatives","ETHF0:USTF0",1746503018589,2.69399,1806.7,1806.3,8.04326]
["bitfinex-derivatives","ETHF0:USTF0",1746503018786,2.69399,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746503019597,1.5868,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746503022089,2.69395,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746503022303,1.5868,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746503022893,2.69395,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746503024196,1.5868,1806.7,1806.3,5.1876]
["bitfinex-derivatives","ETHF0:USTF0",1746503024496,1.1073,1806.5,1806.4,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746503024996,3.5207,1806.5,1806.4,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746503032607,0.7941,1806.5,1806.4,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746503032907,0.7941,1806.5,1806.4,2.71549]
["bitfinex-derivatives","ETHF0:USTF0",1746503034103,0.7921,1806.6,1806.4,2.71549]
["bitfinex-derivatives","ETHF0:USTF0",1746503034104,4.8729,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746503034701,5.668,1806.7,1806.6,2.71541]
["bitfinex-derivatives","ETHF0:USTF0",1746503040310,2.4602,1806.7,1806.6,2.71541]
["bitfinex-derivatives","ETHF0:USTF0",1746503040511,1.6651,1806.7,1806.6,2.71541]
["bitfinex-derivatives","ETHF0:USTF0",1746503040811,0.7972,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746503041009,2.5286,1806.8,1806.7,2.75135]
["bitfinex-derivatives","ETHF0:USTF0",1746503048315,1.7314,1806.8,1806.7,2.75135]
["bitfinex-derivatives","ETHF0:USTF0",1746503048607,4.0537,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746503048815,3.2078,1806.9,1806.8,3.54129]
["bitfinex-derivatives","ETHF0:USTF0",1746503051416,7.37442449,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746503051610,7.37442449,1807.0,1806.9,5.92023]
["bitfinex-derivatives","ETHF0:USTF0",1746503051811,8.99792449,1807.2,1807.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746503055316,1.6235,1807.2,1807.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746503055817,1.6235,1807.2,1807.1,2.68891]
["bitfinex-derivatives","ETHF0:USTF0",1746503056217,1.6235,1807.2,1807.1,3.49951]
["bitfinex-derivatives","ETHF0:USTF0",1746503056517,1.6235,1807.2,1807.1,2.68891]
["bitfinex-derivatives","ETHF0:USTF0",1746503056720,1.6639,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746503056918,1.6639,1807.3,1807.2,2.68885]
["bitfinex-derivatives","ETHF0:USTF0",1746503057221,3.387,1807.3,1807.2,2.68885]
["bitfinex-derivatives","ETHF0:USTF0",1746503057415,3.387,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746503063518,4.49382,1807.3,1806.9,9.53438]
["bitfinex-derivatives","ETHF0:USTF0",1746503063719,1.5898,1807.2,1806.9,11.10408]
["bitfinex-derivatives","ETHF0:USTF0",1746503063919,1.5898,1807.2,1807.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746503066212,0.8532,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746503066916,0.8532,1807.3,1807.2,1.96385]
["bitfinex-derivatives","ETHF0:USTF0",1746503067922,0.8532,1807.3,1807.2,3.56375]
["bitfinex-derivatives","ETHF0:USTF0",1746503069027,2.4839,1807.4,1807.3,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746503069322,2.4839,1807.4,1807.3,2.73468]
["bitfinex-derivatives","ETHF0:USTF0",1746503072130,2.4839,1807.4,1807.3,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746503073636,2.4839,1807.4,1807.2,6.4002]
["bitfinex-derivatives","ETHF0:USTF0",1746503073826,1.7241,1807.3,1807.2,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1746503077131,1.7241,1807.3,1807.2,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1746503078232,2.83088,1807.3,1807.2,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1746503080536,1.7241,1807.3,1807.2,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1746503081137,2.83088,1807.3,1807.2,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1746503081545,1.7241,1807.3,1807.2,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1746503081842,1.7241,1807.3,1807.2,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1746503093350,0.8488,1807.4,1807.3,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746503093554,2.5057,1807.4,1807.3,2.73978]
["bitfinex-derivatives","ETHF0:USTF0",1746503094051,3.61242,1807.4,1807.3,2.73978]
["bitfinex-derivatives","ETHF0:USTF0",1746503094251,3.61242,1807.4,1807.3,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746503101052,2.5057,1807.4,1807.3,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746503101357,11.40682449,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746503101560,12.51348449,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746503102149,12.51348449,1807.5,1807.4,1.92692]
["bitfinex-derivatives","ETHF0:USTF0",1746503102559,12.51348449,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746503102750,14.21518449,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746503103457,1.10672,1807.4,1807.3,2.82915]
["bitfinex-derivatives","ETHF0:USTF0",1746503103659,3.60212,1807.4,1807.3,2.82915]
["bitfinex-derivatives","ETHF0:USTF0",1746503103963,2.4954,1807.4,1807.3,2.82915]
["bitfinex-derivatives","ETHF0:USTF0",1746503108867,3.60212,1807.4,1807.3,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746503109072,1.10682,1807.3,1807.2,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746503109364,1.6645,1807.3,1807.2,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746503109968,1.6645,1807.3,1807.2,2.69192]
["bitfinex-derivatives","ETHF0:USTF0",1746503110967,2.77128,1807.3,1807.2,2.69192]
["bitfinex-derivatives","ETHF0:USTF0",1746503111165,2.77128,1807.3,1807.2,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746503111863,6.6645,1807.3,1806.9,10.60791806]
["bitfinex-derivatives","ETHF0:USTF0",1746503112068,4.31477,1807.0,1806.9,7.40011806]
["bitfinex-derivatives","ETHF0:USTF0",1746503112754,5.90567,1807.0,1806.9,7.40011806]
["bitfinex-derivatives","ETHF0:USTF0",1746503113166,1.10703,1806.9,1806.8,7.40011806]
["bitfinex-derivatives","ETHF0:USTF0",1746503113355,2.69793,1806.9,1806.8,7.40011806]
["bitfinex-derivatives","ETHF0:USTF0",1746503114769,3.49683,1806.9,1806.8,7.40011806]
["bitfinex-derivatives","ETHF0:USTF0",1746503115671,2.3898,1806.9,1806.8,8.50720806]
["bitfinex-derivatives","ETHF0:USTF0",1746503115973,2.3898,1806.9,1806.8,10.16720806]
["bitfinex-derivatives","ETHF0:USTF0",1746503116271,3.49683,1806.9,1806.8,10.16720806]
["bitfinex-derivatives","ETHF0:USTF0",1746503116872,2.3898,1806.9,1806.8,10.16720806]
["bitfinex-derivatives","ETHF0:USTF0",1746503117170,2.3898,1806.9,1806.8,2.76709]
["bitfinex-derivatives","ETHF0:USTF0",1746503117673,3.49683,1806.9,1806.8,2.76709]
["bitfinex-derivatives","ETHF0:USTF0",1746503118662,2.3898,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746503123968,5.5976,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746503124276,6.70463,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746503124466,5.5976,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746503127076,2.3898,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746503127878,3.49683,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746503133386,13.36522,1806.9,1806.2,46.77639]
["bitfinex-derivatives","ETHF0:USTF0",1746503133582,1.10724,1806.6,1806.5,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746503134179,3.63134,1806.6,1806.5,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746503138184,1.10727,1806.5,1806.4,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1746503138487,5.7462,1806.5,1806.1,4.4075]
["bitfinex-derivatives","ETHF0:USTF0",1746503138781,1.10739,1806.4,1806.2,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746503138981,1.10739,1806.4,1806.1,6.34548]
["bitfinex-derivatives","ETHF0:USTF0",1746503138982,0.8342,1806.3,1806.1,6.34548]
["bitfinex-derivatives","ETHF0:USTF0",1746503139177,1.7378,1806.2,1806.1,6.34548]
["bitfinex-derivatives","ETHF0:USTF0",1746503139378,2.5384,1806.2,1806.1,6.34548]
["bitfinex-derivatives","ETHF0:USTF0",1746503139783,3.64586,1806.2,1806.1,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1746503139988,3.64586,1806.2,1806.1,2.78852]
["bitfinex-derivatives","ETHF0:USTF0",1746503141284,3.64586,1806.2,1806.1,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746503141985,3.64586,1806.2,1806.0,5.97753]
["bitfinex-derivatives","ETHF0:USTF0",1746503142185,2.76062,1806.1,1806.0,5.97753]
["bitfinex-derivatives","ETHF0:USTF0",1746503143473,1.6531,1806.1,1805.8,44.356]
["bitfinex-derivatives","ETHF0:USTF0",1746503143776,1.10764,1805.9,1805.8,47.12436]
["bitfinex-derivatives","ETHF0:USTF0",1746503144181,3.54804,1805.9,1805.8,6.32436]
["bitfinex-derivatives","ETHF0:USTF0",1746503145283,5.6482,1805.9,1805.4,14.16391806]
["bitfinex-derivatives","ETHF0:USTF0",1746503145487,1.10783,1805.6,1805.5,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1746503145688,1.10781,1805.7,1805.5,43.59985]
["bitfinex-derivatives","ETHF0:USTF0",1746503145886,1.95821,1805.7,1805.5,43.59985]
["bitfinex-derivatives","ETHF0:USTF0",1746503146184,1.95821,1805.7,1805.5,2.79985]
["bitfinex-derivatives","ETHF0:USTF0",1746503146687,2.5178,1805.6,1805.5,2.79985]
["bitfinex-derivatives","ETHF0:USTF0",1746503147186,3.62563,1805.6,1805.5,2.79985]
["bitfinex-derivatives","ETHF0:USTF0",1746503149293,3.62563,1805.6,1805.4,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1746503149483,1.7401,1805.5,1805.4,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1746503150081,2.84799,1805.5,1805.4,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1746503150285,1.7401,1805.5,1805.4,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1746503150486,2.84799,1805.5,1805.4,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1746503151093,2.84799,1805.5,1805.4,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1746503151586,8.72299,1805.7,1805.4,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1746503151790,8.72299,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746503152394,1.10783,1805.6,1805.5,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1746503152599,2.67743,1805.6,1805.5,2.71879]
["bitfinex-derivatives","ETHF0:USTF0",1746503156398,4.4074,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746503156590,4.4074,1805.7,1805.6,2.77953]
["bitfinex-derivatives","ETHF0:USTF0",1746503156790,0.8504,1805.7,1805.6,2.77953]
["bitfinex-derivatives","ETHF0:USTF0",1746503157298,3.56896,1805.7,1805.6,2.77953]
["bitfinex-derivatives","ETHF0:USTF0",1746503157598,3.56896,1805.7,1805.6,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1746503158502,3.56896,1805.7,1805.6,2.77953]
["bitfinex-derivatives","ETHF0:USTF0",1746503158993,4.0318,1805.8,1805.6,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1746503159191,3.2078,1805.8,1805.7,3.57276]
["bitfinex-derivatives","ETHF0:USTF0",1746503161599,1.10762,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746503161903,3.2078,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746503162097,4.31532,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746503162501,5.95882,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746503163599,2.75102,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746503163800,5.95882,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746503164402,5.95882,1806.1,1805.9,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1746503164901,1.6061,1806.0,1805.9,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1746503168203,3.2078,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746503168402,4.9274,1806.1,1806.0,2.73978]
["bitfinex-derivatives","ETHF0:USTF0",1746503170704,6.03492,1806.1,1806.0,2.73978]
["bitfinex-derivatives","ETHF0:USTF0",1746503171098,6.03492,1806.1,1806.0,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746503171402,6.03492,1806.1,1806.0,2.73978]
["bitfinex-derivatives","ETHF0:USTF0",1746503173005,4.9274,1806.1,1806.0,2.73978]
["bitfinex-derivatives","ETHF0:USTF0",1746503174505,1.7196,1806.1,1806.0,2.73978]
["bitfinex-derivatives","ETHF0:USTF0",1746503175302,0.8118,1806.2,1806.1,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746503175507,3.2078,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746503175812,0.8089,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746503176103,0.7945,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746503176404,3.55395,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746503176601,10.92837449,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746503178297,10.92837449,1806.7,1806.5,2.76913]
["bitfinex-derivatives","ETHF0:USTF0",1746503178503,2.75951,1806.6,1806.5,43.56913]
["bitfinex-derivatives","ETHF0:USTF0",1746503179610,1.6523,1806.6,1806.5,43.56913]
["bitfinex-derivatives","ETHF0:USTF0",1746503184001,0.7945,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746503184196,2.4407,1806.7,1806.6,2.82591]
["bitfinex-derivatives","ETHF0:USTF0",1746503184402,3.54785,1806.7,1806.6,2.82591]
["bitfinex-derivatives","ETHF0:USTF0",1746503189101,2.4407,1806.7,1806.6,2.82591]
["bitfinex-derivatives","ETHF0:USTF0",1746503190515,0.7945,1806.7,1806.6,2.82591]
["bitfinex-derivatives","ETHF0:USTF0",1746503194619,1.90165,1806.7,1806.6,2.82591]
["bitfinex-derivatives","ETHF0:USTF0",1746503194917,3.61975,1806.7,1806.6,2.82591]
["bitfinex-derivatives","ETHF0:USTF0",1746503197211,1.10723,1806.6,1806.5,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1746503197509,2.67543,1806.6,1806.5,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1746503197909,1.5682,1806.6,1806.5,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1746503200914,2.67541,1806.6,1806.5,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1746503201415,1.10731,1806.5,1806.4,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1746503201615,3.57462,1806.5,1806.3,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746503201911,0.8406,1806.4,1806.3,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746503202112,2.494,1806.4,1806.3,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746503203114,2.494,1806.4,1806.3,2.75484]
["bitfinex-derivatives","ETHF0:USTF0",1746503204413,3.2078,1806.7,1806.3,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746503204609,3.2078,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746503205511,4.801,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746503205714,6.4455,1806.9,1806.8,2.75869]
["bitfinex-derivatives","ETHF0:USTF0",1746503206114,4.0139,1806.9,1806.8,2.75869]
["bitfinex-derivatives","ETHF0:USTF0",1746503206912,0.8061,1806.9,1806.8,2.75869]
["bitfinex-derivatives","ETHF0:USTF0",1746503212526,0.8061,1806.9,1806.8,5.96649]
["bitfinex-derivatives","ETHF0:USTF0",1746503215925,2.4251,1806.9,1806.8,5.96649]
["bitfinex-derivatives","ETHF0:USTF0",1746503217124,5.6329,1806.9,1806.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746503217332,3.2078,1806.6,1806.3,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1746503217530,4.39672,1806.5,1806.2,10.95311806]
["bitfinex-derivatives","ETHF0:USTF0",1746503217730,1.619,1806.4,1806.2,10.95311806]
["bitfinex-derivatives","ETHF0:USTF0",1746503217931,1.619,1806.4,1806.2,12.59061806]
["bitfinex-derivatives","ETHF0:USTF0",1746503218134,1.619,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746503220036,2.72634,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746503220429,1.619,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746503222140,2.72634,1806.4,1806.2,4.66041]
["bitfinex-derivatives","ETHF0:USTF0",1746503222339,2.72634,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746503222540,5.93414,1806.4,1806.2,4.66041]
["bitfinex-derivatives","ETHF0:USTF0",1746503222743,1.6587,1806.3,1806.2,4.66041]
["bitfinex-derivatives","ETHF0:USTF0",1746503224048,1.6587,1806.3,1806.0,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746503224246,1.89439,1806.2,1806.1,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746503225348,0.7869,1806.2,1806.1,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746503225846,2.4593,1806.2,1806.1,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746503227549,3.56679,1806.2,1806.1,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746503228354,1.10755,1806.1,1806.0,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746503228557,1.10758,1806.0,1805.9,4.31543]
["bitfinex-derivatives","ETHF0:USTF0",1746503229056,2.70878,1806.0,1805.9,4.31543]
["bitfinex-derivatives","ETHF0:USTF0",1746503230053,2.70878,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746503230258,1.10771,1805.8,1805.7,4.31554]
["bitfinex-derivatives","ETHF0:USTF0",1746503230459,1.1077,1805.8,1805.7,4.31554]
["bitfinex-derivatives","ETHF0:USTF0",1746503230957,2.797,1805.8,1805.7,4.31554]
["bitfinex-derivatives","ETHF0:USTF0",1746503231258,1.6893,1805.8,1805.7,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1746503232961,2.797,1805.8,1805.7,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1746503233160,1.6893,1805.8,1805.7,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1746503235454,2.4783,1805.8,1805.7,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1746503237464,3.586,1805.8,1805.7,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1746503237762,1.10776,1805.7,1805.6,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746503237964,2.77146,1805.7,1805.6,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746503238164,1.6637,1805.7,1805.6,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746503238366,2.77146,1805.7,1805.6,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746503240359,2.77146,1805.7,1805.5,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746503240360,1.10783,1805.6,1805.5,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746503240567,2.4777,1805.6,1805.5,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746503240762,2.4777,1805.6,1805.5,2.76014]
["bitfinex-derivatives","ETHF0:USTF0",1746503241463,2.4777,1805.6,1805.5,5.96794]
["bitfinex-derivatives","ETHF0:USTF0",1746503242376,3.58553,1805.6,1805.5,5.96794]
["bitfinex-derivatives","ETHF0:USTF0",1746503243067,3.58553,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746503243267,3.58553,1805.6,1805.5,4.31569]
["bitfinex-derivatives","ETHF0:USTF0",1746503243766,1.10789,1805.5,1805.4,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746503243962,3.57519,1805.5,1805.4,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746503244359,2.4673,1805.5,1805.4,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746503244565,0.8551,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746503244765,0.8551,1805.6,1805.5,1.90769]
["bitfinex-derivatives","ETHF0:USTF0",1746503245169,1.96293,1805.6,1805.5,1.90769]
["bitfinex-derivatives","ETHF0:USTF0",1746503245369,3.60963,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746503245562,2.5018,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746503245759,2.5018,1805.6,1805.5,2.81469]
["bitfinex-derivatives","ETHF0:USTF0",1746503246771,3.60963,1805.6,1805.5,2.81469]
["bitfinex-derivatives","ETHF0:USTF0",1746503248172,3.60963,1805.6,1805.5,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746503248365,1.10789,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746503248566,2.69379,1805.5,1805.4,2.77055]
["bitfinex-derivatives","ETHF0:USTF0",1746503250277,1.5859,1805.5,1805.4,2.77055]
["bitfinex-derivatives","ETHF0:USTF0",1746503250875,2.69379,1805.5,1805.4,2.77055]
["bitfinex-derivatives","ETHF0:USTF0",1746503252075,2.69379,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746503252774,1.5859,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746503252976,1.5859,1805.5,1805.4,2.84535]
["bitfinex-derivatives","ETHF0:USTF0",1746503253381,2.69379,1805.5,1805.4,2.84535]
["bitfinex-derivatives","ETHF0:USTF0",1746503255476,0.8551,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746503255477,1.96297,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746503255673,3.60287,1805.6,1805.5,2.68919]
["bitfinex-derivatives","ETHF0:USTF0",1746503259880,3.60287,1805.6,1805.5,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1746503260380,3.60287,1805.6,1805.5,2.68919]
["bitfinex-derivatives","ETHF0:USTF0",1746503260582,5.1362,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746503260782,5.1362,1805.7,1805.6,2.75323]
["bitfinex-derivatives","ETHF0:USTF0",1746503261373,6.8357,1805.7,1805.6,2.75323]
["bitfinex-derivatives","ETHF0:USTF0",1746503261676,2.5201,1805.7,1805.6,2.75323]
["bitfinex-derivatives","ETHF0:USTF0",1746503261878,3.2078,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746503264077,4.31538,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746503264275,3.2078,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746503265180,4.8302,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746503267086,3.2078,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746503268685,4.31538,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746503268982,5.97938,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746503269487,4.8718,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746503270385,5.97938,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746503270585,4.8718,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746503271188,1.664,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746503272389,1.10757,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746503272579,2.84807,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746503273986,2.84807,1806.1,1805.9,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746503274188,1.6374,1806.0,1805.9,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746503276588,2.74498,1806.0,1805.9,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746503279293,1.6374,1806.0,1805.9,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746503279789,2.74498,1806.0,1805.9,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746503280287,1.6374,1806.0,1805.9,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746503280894,2.74498,1806.0,1805.9,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746503281491,1.6374,1806.0,1805.9,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746503281992,0.8282,1806.2,1806.1,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746503282591,0.8282,1806.2,1806.1,2.76552]
["bitfinex-derivatives","ETHF0:USTF0",1746503282791,1.93566,1806.2,1806.1,2.76552]
["bitfinex-derivatives","ETHF0:USTF0",1746503283185,3.54266,1806.2,1806.1,2.76552]
["bitfinex-derivatives","ETHF0:USTF0",1746503283397,3.54266,1806.2,1806.1,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746503283598,1.10754,1806.1,1806.0,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746503283902,3.53264,1806.1,1806.0,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746503284103,3.53264,1806.1,1806.0,6.43754]
["bitfinex-derivatives","ETHF0:USTF0",1746503284705,2.4251,1806.1,1806.0,6.43754]
["bitfinex-derivatives","ETHF0:USTF0",1746503286912,0.8282,1806.2,1806.1,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746503287274,0.8282,1806.2,1806.1,2.71102]
["bitfinex-derivatives","ETHF0:USTF0",1746503288406,2.5182,1806.2,1806.1,2.71102]
["bitfinex-derivatives","ETHF0:USTF0",1746503288807,5.18625,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746503288808,3.2078,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746503289108,7.37442449,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746503289304,11.80714449,1806.6,1806.4,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1746503289513,1.69,1806.5,1806.4,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1746503290611,9.00992449,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746503291307,10.69992449,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746503292213,3.3255,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746503292408,4.43271,1806.6,1806.5,2.77297]
["bitfinex-derivatives","ETHF0:USTF0",1746503292609,3.3255,1806.6,1806.5,2.77297]
["bitfinex-derivatives","ETHF0:USTF0",1746503298115,1.10727,1806.5,1806.4,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1746503298410,2.82467,1806.5,1806.4,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1746503298910,1.7174,1806.5,1806.4,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1746503299113,2.82467,1806.5,1806.4,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1746503299612,1.7174,1806.5,1806.4,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1746503304517,0.8429,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746503304712,2.4353,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746503305810,2.4353,1806.8,1806.7,2.72225]
["bitfinex-derivatives","ETHF0:USTF0",1746503308620,0.8215,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746503308823,1.6397,1807.2,1807.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746503312823,1.6397,1807.2,1807.1,2.80571]
["bitfinex-derivatives","ETHF0:USTF0",1746503314424,1.6669,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746503314725,3.3853,1807.3,1807.2,2.80565]
["bitfinex-derivatives","ETHF0:USTF0",1746503315415,0.866,1807.3,1807.2,6.01345]
["bitfinex-derivatives","ETHF0:USTF0",1746503315922,0.866,1807.3,1807.2,6.45807694]
["bitfinex-derivatives","ETHF0:USTF0",1746503318429,0.866,1807.3,1807.2,6.01345]
["bitfinex-derivatives","ETHF0:USTF0",1746503319928,0.866,1807.3,1807.2,6.45836867]
["bitfinex-derivatives","ETHF0:USTF0",1746503320127,0.866,1807.3,1807.2,6.01345]
["bitfinex-derivatives","ETHF0:USTF0",1746503320428,0.866,1807.3,1807.2,46.81345]
["bitfinex-derivatives","ETHF0:USTF0",1746503323631,0.866,1807.3,1807.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746503323830,9.0738,1807.3,1806.7,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746503324028,1.10699,1807.0,1806.8,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746503324227,3.423,1806.9,1806.8,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746503325830,9.51859,1807.5,1807.1,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1746503326035,3.49367,1807.2,1807.0,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746503326238,2.4585,1807.1,1807.0,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746503326533,2.4585,1807.1,1807.0,2.83381]
["bitfinex-derivatives","ETHF0:USTF0",1746503327330,3.56541,1807.1,1807.0,2.83381]
["bitfinex-derivatives","ETHF0:USTF0",1746503327532,2.4585,1807.1,1806.9,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746503327738,2.70857,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746503327939,2.3833,1806.9,1806.8,4.31489]
["bitfinex-derivatives","ETHF0:USTF0",1746503328933,0.8094,1806.9,1806.8,5.99179]
["bitfinex-derivatives","ETHF0:USTF0",1746503329130,0.8569,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746503329533,3.53771,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746503329732,3.53771,1807.1,1806.9,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746503329932,1.5739,1807.0,1806.9,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746503330840,1.5739,1807.0,1806.8,4.31485]
["bitfinex-derivatives","ETHF0:USTF0",1746503331041,0.834,1806.9,1806.8,4.31485]
["bitfinex-derivatives","ETHF0:USTF0",1746503331539,0.834,1806.9,1806.8,5.89725]
["bitfinex-derivatives","ETHF0:USTF0",1746503331838,0.834,1806.9,1806.8,4.31485]
["bitfinex-derivatives","ETHF0:USTF0",1746503332037,2.5685,1806.9,1806.8,4.31485]
["bitfinex-derivatives","ETHF0:USTF0",1746503334538,2.5685,1806.9,1806.8,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746503334940,2.5685,1806.9,1806.8,4.31485]
["bitfinex-derivatives","ETHF0:USTF0",1746503335636,3.67553,1806.9,1806.8,4.31485]
["bitfinex-derivatives","ETHF0:USTF0",1746503335836,1.10709,1806.8,1806.7,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746503336036,3.51329,1806.8,1806.6,4.31497]
["bitfinex-derivatives","ETHF0:USTF0",1746503336641,1.589,1806.7,1806.6,4.31497]
["bitfinex-derivatives","ETHF0:USTF0",1746503337042,2.69615,1806.7,1806.6,4.31497]
["bitfinex-derivatives","ETHF0:USTF0",1746503338344,1.589,1806.7,1806.6,4.31497]
["bitfinex-derivatives","ETHF0:USTF0",1746503338844,2.69615,1806.7,1806.6,4.31497]
["bitfinex-derivatives","ETHF0:USTF0",1746503339643,1.589,1806.7,1806.6,4.31497]
["bitfinex-derivatives","ETHF0:USTF0",1746503343940,4.31475,1807.1,1806.6,10.9758]
["bitfinex-derivatives","ETHF0:USTF0",1746503344145,7.59725,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746503345443,6.4903,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746503347944,3.2078,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746503348147,3.2078,1807.1,1807.0,1.97087]
["bitfinex-derivatives","ETHF0:USTF0",1746503348345,7.53631,1807.3,1807.1,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746503348539,1.5888,1807.2,1807.1,2.81697]
["bitfinex-derivatives","ETHF0:USTF0",1746503349043,1.6329,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746503349246,1.6329,1807.3,1807.2,2.71315]
["bitfinex-derivatives","ETHF0:USTF0",1746503350347,2.73968,1807.3,1807.2,2.71315]
["bitfinex-derivatives","ETHF0:USTF0",1746503350548,4.37198,1807.3,1807.2,2.71315]
["bitfinex-derivatives","ETHF0:USTF0",1746503350750,3.2652,1807.3,1807.2,2.71315]
["bitfinex-derivatives","ETHF0:USTF0",1746503352253,4.37198,1807.3,1807.2,2.71315]
["bitfinex-derivatives","ETHF0:USTF0",1746503352443,3.2652,1807.3,1807.2,2.71315]
["bitfinex-derivatives","ETHF0:USTF0",1746503352646,3.2652,1807.3,1807.1,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746503352943,1.6364,1807.2,1807.1,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746503354451,2.74325,1807.2,1807.1,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746503354854,1.6364,1807.2,1807.1,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746503355055,1.6364,1807.2,1807.1,2.79197]
["bitfinex-derivatives","ETHF0:USTF0",1746503355748,1.6329,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746503356054,1.6239,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746503356255,3.2604,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746503357747,3.2604,1807.5,1807.4,2.67902]
["bitfinex-derivatives","ETHF0:USTF0",1746503358249,3.2078,1807.6,1807.5,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746503358442,3.3939,1807.8,1807.5,2.71836]
["bitfinex-derivatives","ETHF0:USTF0",1746503358652,3.3939,1807.8,1807.7,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746503359056,4.50038,1807.8,1807.6,2.71825]
["bitfinex-derivatives","ETHF0:USTF0",1746503359355,1.6878,1807.7,1807.6,2.71825]
["bitfinex-derivatives","ETHF0:USTF0",1746503361456,1.7061,1807.8,1807.7,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746503361751,3.4168,1807.8,1807.7,2.71364]
["bitfinex-derivatives","ETHF0:USTF0",1746503364159,0.8533,1807.8,1807.7,2.71364]
["bitfinex-derivatives","ETHF0:USTF0",1746503370859,0.8533,1807.8,1807.7,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746503372668,0.8533,1807.8,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746503372867,2.4794,1807.7,1807.5,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1746503373070,1.6216,1807.6,1807.5,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1746503373957,2.7282,1807.6,1807.5,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1746503374361,2.7282,1807.6,1807.4,4.31448]
["bitfinex-derivatives","ETHF0:USTF0",1746503374574,2.4374,1807.5,1807.4,4.31448]
["bitfinex-derivatives","ETHF0:USTF0",1746503377170,3.54406,1807.5,1807.4,4.31448]
["bitfinex-derivatives","ETHF0:USTF0",1746503377469,2.4374,1807.5,1807.4,4.31448]
["bitfinex-derivatives","ETHF0:USTF0",1746503383771,3.54406,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746503384473,3.54406,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746503386275,3.5441,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746503386773,1.10674,1807.4,1807.3,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1746503386975,3.61664,1807.4,1807.3,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1746503389978,2.5099,1807.4,1807.3,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1746503397992,0.8138,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746503398185,3.2078,1807.6,1807.5,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746503399194,3.2078,1807.6,1807.5,2.75876]
["bitfinex-derivatives","ETHF0:USTF0",1746503400895,4.0523,1807.8,1807.7,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746503401293,0.8445,1807.8,1807.7,2.68514]
["bitfinex-derivatives","ETHF0:USTF0",1746503402395,1.10666,1807.5,1807.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746503402588,1.10666,1807.5,1807.3,7.85556]
["bitfinex-derivatives","ETHF0:USTF0",1746503402790,3.3554,1807.4,1807.3,7.85556]
["bitfinex-derivatives","ETHF0:USTF0",1746503402990,1.10665,1807.6,1807.3,49.1274]
["bitfinex-derivatives","ETHF0:USTF0",1746503403295,1.10665,1807.6,1807.4,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1746503403590,3.3554,1807.7,1807.4,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1746503403789,3.3554,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746503403982,0.8022,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746503404388,0.8022,1807.7,1807.6,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1746503409997,2.4658,1807.7,1807.6,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1746503411402,0.8022,1807.7,1807.6,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1746503413994,2.4573,1807.7,1807.6,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1746503416702,2.4573,1807.7,1807.5,4.31442]
["bitfinex-derivatives","ETHF0:USTF0",1746503416904,2.5299,1807.6,1807.5,4.31442]
["bitfinex-derivatives","ETHF0:USTF0",1746503417200,3.6365,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746503417401,2.5299,1807.6,1807.3,7.85554]
["bitfinex-derivatives","ETHF0:USTF0",1746503417602,2.8167,1807.5,1807.3,7.85554]
["bitfinex-derivatives","ETHF0:USTF0",1746503417900,2.5674,1807.4,1807.3,48.65554]
["bitfinex-derivatives","ETHF0:USTF0",1746503418100,2.5674,1807.4,1807.3,7.85554]
["bitfinex-derivatives","ETHF0:USTF0",1746503418804,2.5674,1807.4,1807.3,9.50164]
["bitfinex-derivatives","ETHF0:USTF0",1746503422005,0.8574,1807.4,1807.3,9.50164]
["bitfinex-derivatives","ETHF0:USTF0",1746503429803,2.5177,1807.4,1807.3,9.50164]
["bitfinex-derivatives","ETHF0:USTF0",1746503431315,0.8574,1807.4,1807.3,9.50164]
["bitfinex-derivatives","ETHF0:USTF0",1746503434119,0.8574,1807.4,1807.3,50.30164]
["bitfinex-derivatives","ETHF0:USTF0",1746503435317,1.6635,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746503435517,1.6635,1807.5,1807.4,2.74182]
["bitfinex-derivatives","ETHF0:USTF0",1746503438419,1.6635,1807.5,1807.4,5.94962]
["bitfinex-derivatives","ETHF0:USTF0",1746503440822,1.6635,1807.5,1807.4,4.31452]
["bitfinex-derivatives","ETHF0:USTF0",1746503442414,1.6635,1807.5,1807.4,6.03812]
["bitfinex-derivatives","ETHF0:USTF0",1746503442822,0.8199,1807.6,1807.5,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746503443021,0.8199,1807.6,1807.5,2.83026]
["bitfinex-derivatives","ETHF0:USTF0",1746503443220,2.4094,1807.6,1807.5,2.83026]
["bitfinex-derivatives","ETHF0:USTF0",1746503444924,3.516,1807.6,1807.5,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746503450126,1.10666,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746503450428,2.82506,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746503450927,2.82506,1807.5,1807.4,4.31452]
["bitfinex-derivatives","ETHF0:USTF0",1746503453623,1.7184,1807.5,1807.4,4.31452]
["bitfinex-derivatives","ETHF0:USTF0",1746503454328,2.82506,1807.5,1807.4,4.31452]
["bitfinex-derivatives","ETHF0:USTF0",1746503454529,2.82506,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746503456030,1.7184,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746503456832,2.82506,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746503459325,2.82506,1807.5,1807.3,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1746503459326,1.10672,1807.4,1807.3,2.79454]
["bitfinex-derivatives","ETHF0:USTF0",1746503459525,3.55912,1807.4,1807.3,2.79454]
["bitfinex-derivatives","ETHF0:USTF0",1746503460932,2.4524,1807.4,1807.3,2.79454]
["bitfinex-derivatives","ETHF0:USTF0",1746503465626,3.55912,1807.4,1807.3,2.79454]
["bitfinex-derivatives","ETHF0:USTF0",1746503465822,2.4524,1807.4,1807.3,2.79454]
["bitfinex-derivatives","ETHF0:USTF0",1746503468329,3.55912,1807.4,1807.3,2.79454]
["bitfinex-derivatives","ETHF0:USTF0",1746503468531,1.10697,1807.0,1806.9,7.40011806]
["bitfinex-derivatives","ETHF0:USTF0",1746503469133,2.4791,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746503469332,1.9137,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746503469534,2.7145,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746503469831,3.286,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746503470027,4.39278,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746503470240,1.10685,1807.2,1807.1,2.73718]
["bitfinex-derivatives","ETHF0:USTF0",1746503470435,1.10693,1807.1,1807.0,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1746503470936,1.10693,1807.1,1807.0,2.73725]
["bitfinex-derivatives","ETHF0:USTF0",1746503471641,2.77863,1807.1,1807.0,2.73725]
["bitfinex-derivatives","ETHF0:USTF0",1746503472340,2.77863,1807.1,1807.0,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1746503472538,1.10697,1807.0,1806.9,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746503472738,4.48587,1807.0,1806.9,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746503472935,1.10709,1806.8,1806.7,11.68218049]
["bitfinex-derivatives","ETHF0:USTF0",1746503473134,2.77877,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746503475635,1.6717,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746503476033,2.81421,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746503476235,0.854,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746503476640,1.7275,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746503476832,2.83441,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746503477840,1.7275,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746503478238,2.83441,1807.1,1807.0,2.75257]
["bitfinex-derivatives","ETHF0:USTF0",1746503478438,0.8063,1807.2,1807.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746503478637,0.8063,1807.2,1807.1,2.75251]
["bitfinex-derivatives","ETHF0:USTF0",1746503479138,0.8063,1807.2,1807.1,3.57281]
["bitfinex-derivatives","ETHF0:USTF0",1746503479540,1.91315,1807.2,1807.1,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1746503479742,3.54335,1807.2,1807.1,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1746503480040,3.54335,1807.2,1807.1,2.75251]
["bitfinex-derivatives","ETHF0:USTF0",1746503480639,2.4365,1807.2,1807.1,2.75251]
["bitfinex-derivatives","ETHF0:USTF0",1746503480841,3.54335,1807.2,1807.1,2.75251]
["bitfinex-derivatives","ETHF0:USTF0",1746503481245,3.54335,1807.2,1807.1,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1746503482740,2.4365,1807.2,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746503482941,1.10697,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746503483336,1.10703,1806.9,1806.8,2.79938]
["bitfinex-derivatives","ETHF0:USTF0",1746503483545,3.62943,1806.9,1806.8,2.79938]
["bitfinex-derivatives","ETHF0:USTF0",1746503486139,1.10709,1806.8,1806.7,7.36726049]
["bitfinex-derivatives","ETHF0:USTF0",1746503486344,1.10715,1806.7,1806.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746503486643,1.93525,1806.7,1806.5,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1746503486942,2.5558,1806.6,1806.5,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1746503487144,2.5558,1806.6,1806.5,2.83803]
["bitfinex-derivatives","ETHF0:USTF0",1746503488043,3.66301,1806.6,1806.5,2.83803]
["bitfinex-derivatives","ETHF0:USTF0",1746503488445,3.66301,1806.6,1806.5,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1746503489939,0.8476,1806.6,1806.5,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1746503490243,5.98471,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746503490447,7.57281,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746503490847,7.57281,1806.8,1806.7,2.72915]
["bitfinex-derivatives","ETHF0:USTF0",1746503491646,3.9962,1806.8,1806.7,2.72915]
["bitfinex-derivatives","ETHF0:USTF0",1746503491945,12.52894,1807.4,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746503491946,2.4695,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746503492751,3.57647,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746503493247,2.4695,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746503493550,3.57647,1807.0,1806.8,2.72904]
["bitfinex-derivatives","ETHF0:USTF0",1746503493751,1.10703,1806.9,1806.8,2.72904]
["bitfinex-derivatives","ETHF0:USTF0",1746503493938,1.656,1806.9,1806.8,2.72904]
["bitfinex-derivatives","ETHF0:USTF0",1746503494848,2.76303,1806.9,1806.8,2.72904]
["bitfinex-derivatives","ETHF0:USTF0",1746503497658,1.656,1806.9,1806.8,2.72904]
["bitfinex-derivatives","ETHF0:USTF0",1746503497953,1.9067,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746503498151,1.9067,1807.0,1806.9,2.83093]
["bitfinex-derivatives","ETHF0:USTF0",1746503498869,3.6408,1807.0,1806.9,2.83093]
["bitfinex-derivatives","ETHF0:USTF0",1746503502056,1.10703,1806.9,1806.8,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746503502255,1.10709,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746503502461,1.10721,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746503503145,2.83481,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746503503458,2.83481,1806.6,1806.5,4.31507]
["bitfinex-derivatives","ETHF0:USTF0",1746503504364,1.7276,1806.6,1806.5,4.31507]
["bitfinex-derivatives","ETHF0:USTF0",1746503506256,1.7276,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746503506562,1.7276,1806.6,1806.5,4.31507]
["bitfinex-derivatives","ETHF0:USTF0",1746503507165,1.7276,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746503507664,2.83481,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746503511569,1.7276,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746503513071,2.83481,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746503513262,1.7276,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746503515169,2.83481,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746503515774,1.7276,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746503520573,0.8098,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746503520781,0.8098,1806.8,1806.7,4.31495]
["bitfinex-derivatives","ETHF0:USTF0",1746503521278,0.8098,1806.8,1806.7,5.91145]
["bitfinex-derivatives","ETHF0:USTF0",1746503534475,0.8098,1806.8,1806.7,2.70365]
["bitfinex-derivatives","ETHF0:USTF0",1746503535788,2.5343,1806.8,1806.6,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1746503535980,0.817,1806.7,1806.6,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1746503536176,2.5415,1806.7,1806.6,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1746503536389,2.5415,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746503536984,2.5415,1806.7,1806.6,4.31501]
["bitfinex-derivatives","ETHF0:USTF0",1746503539592,0.8098,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746503539887,0.8098,1806.8,1806.7,3.62305]
["bitfinex-derivatives","ETHF0:USTF0",1746503542398,3.65144,1806.8,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746503542689,1.10715,1806.7,1806.6,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1746503542890,1.7345,1806.7,1806.6,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1746503547090,1.7345,1806.7,1806.6,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746503547487,1.7345,1806.7,1806.6,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1746503548191,0.8098,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746503548388,0.8098,1806.8,1806.7,2.79005]
["bitfinex-derivatives","ETHF0:USTF0",1746503548692,2.4083,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746503548888,0.8283,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746503549096,0.8283,1807.0,1806.9,3.60733]
["bitfinex-derivatives","ETHF0:USTF0",1746503549392,7.37442449,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746503549592,7.37442449,1807.1,1807.0,5.99767]
["bitfinex-derivatives","ETHF0:USTF0",1746503549996,10.61192449,1807.1,1807.0,4.31477]
["bitfinex-derivatives","ETHF0:USTF0",1746503551398,8.20272449,1807.1,1807.0,4.31477]
["bitfinex-derivatives","ETHF0:USTF0",1746503552601,0.8283,1807.1,1807.0,4.31477]
["bitfinex-derivatives","ETHF0:USTF0",1746503553302,0.8283,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746503559602,2.463,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746503560900,2.463,1807.1,1807.0,2.80107]
["bitfinex-derivatives","ETHF0:USTF0",1746503566509,0.7843,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746503566712,1.89108,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746503566902,0.7843,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746503567105,2.4165,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746503570409,3.52328,1807.3,1807.2,4.31465]
["bitfinex-derivatives","ETHF0:USTF0",1746503571408,3.52328,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746503573111,1.10687,1807.2,1807.0,4.31472]
["bitfinex-derivatives","ETHF0:USTF0",1746503573310,1.90221,1807.1,1807.0,4.31472]
["bitfinex-derivatives","ETHF0:USTF0",1746503574410,1.90221,1807.1,1807.0,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746503574905,0.7953,1807.1,1807.0,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746503575318,0.7953,1807.1,1807.0,6.72402]
["bitfinex-derivatives","ETHF0:USTF0",1746503578513,0.7953,1807.1,1807.0,5.90852]
["bitfinex-derivatives","ETHF0:USTF0",1746503578715,0.7953,1807.1,1807.0,4.31472]
["bitfinex-derivatives","ETHF0:USTF0",1746503579014,2.5095,1807.1,1807.0,4.31472]
["bitfinex-derivatives","ETHF0:USTF0",1746503580016,3.61641,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746503580914,3.61641,1807.1,1807.0,4.31477]
["bitfinex-derivatives","ETHF0:USTF0",1746503581215,3.61641,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746503582518,1.10697,1807.0,1806.9,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746503582817,3.69377,1807.0,1806.9,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746503583918,1.10703,1806.9,1806.8,4.31483]
["bitfinex-derivatives","ETHF0:USTF0",1746503584116,2.82433,1806.9,1806.8,4.31483]
["bitfinex-derivatives","ETHF0:USTF0",1746503584320,1.7173,1806.9,1806.8,4.31483]
["bitfinex-derivatives","ETHF0:USTF0",1746503584512,2.82433,1806.9,1806.8,4.31483]
["bitfinex-derivatives","ETHF0:USTF0",1746503584817,1.7173,1806.9,1806.8,4.31483]
["bitfinex-derivatives","ETHF0:USTF0",1746503585116,2.82433,1806.9,1806.8,4.31483]
["bitfinex-derivatives","ETHF0:USTF0",1746503586917,1.10709,1806.8,1806.7,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1746503587121,2.4443,1806.8,1806.7,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1746503587318,22.19557867,1807.5,1806.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746503587515,3.2163,1807.4,1807.3,4.31456]
["bitfinex-derivatives","ETHF0:USTF0",1746503588517,3.2163,1807.4,1806.9,2.76751]
["bitfinex-derivatives","ETHF0:USTF0",1746503588518,1.10695,1807.1,1806.9,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746503588820,1.5757,1807.0,1806.9,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746503589018,3.2163,1807.0,1806.9,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746503589220,2.4272,1807.0,1806.9,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746503589611,2.4272,1807.0,1806.9,2.67909]
["bitfinex-derivatives","ETHF0:USTF0",1746503593423,2.4272,1807.0,1806.9,5.88689]
["bitfinex-derivatives","ETHF0:USTF0",1746503597426,2.4272,1807.0,1806.9,2.67909]
["bitfinex-derivatives","ETHF0:USTF0",1746503597630,2.4272,1807.0,1806.9,5.88689]
["bitfinex-derivatives","ETHF0:USTF0",1746503601039,6.74199,1807.0,1806.8,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1746503601235,1.5932,1806.9,1806.8,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1746503603044,1.10715,1806.7,1806.6,7.40011806]
["bitfinex-derivatives","ETHF0:USTF0",1746503603443,1.9321,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746503603942,1.9321,1806.8,1806.6,8.50728806]
["bitfinex-derivatives","ETHF0:USTF0",1746503604343,1.10715,1806.7,1806.6,8.50728806]
["bitfinex-derivatives","ETHF0:USTF0",1746503606847,1.10715,1806.7,1806.6,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1746503607350,1.10715,1806.7,1806.5,6.00324]
["bitfinex-derivatives","ETHF0:USTF0",1746503608240,1.10721,1806.6,1806.5,6.00324]
["bitfinex-derivatives","ETHF0:USTF0",1746503609344,1.1072,1806.7,1806.5,6.00324]
["bitfinex-derivatives","ETHF0:USTF0",1746503609650,1.1072,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746503610650,1.93213,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746503611143,6.7748,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746503611548,7.88183,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746503613454,4.67403,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746503613953,1.10714,1806.8,1806.7,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746503614253,0.8556,1806.8,1806.7,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746503615346,2.4327,1806.8,1806.7,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746503617053,2.4327,1806.8,1806.7,2.71064]
["bitfinex-derivatives","ETHF0:USTF0",1746503617256,1.96057,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746503617459,4.34267,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746503618449,3.2357,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746503619255,4.34267,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746503619461,3.2357,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746503619659,3.2357,1807.0,1806.9,2.79353]
["bitfinex-derivatives","ETHF0:USTF0",1746503620160,4.34267,1807.0,1806.9,2.79353]
["bitfinex-derivatives","ETHF0:USTF0",1746503620759,3.2357,1807.0,1806.9,2.79353]
["bitfinex-derivatives","ETHF0:USTF0",1746503620963,4.34267,1807.0,1806.9,2.79353]
["bitfinex-derivatives","ETHF0:USTF0",1746503621263,3.2357,1807.0,1806.9,2.79353]
["bitfinex-derivatives","ETHF0:USTF0",1746503622062,4.34267,1807.0,1806.9,2.79353]
["bitfinex-derivatives","ETHF0:USTF0",1746503622763,3.2357,1807.0,1806.9,2.79353]
["bitfinex-derivatives","ETHF0:USTF0",1746503624853,4.34267,1807.0,1806.9,2.79353]
["bitfinex-derivatives","ETHF0:USTF0",1746503631270,1.10705,1806.9,1806.8,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746503631464,1.10705,1806.9,1806.8,2.75835]
["bitfinex-derivatives","ETHF0:USTF0",1746503631663,2.81095,1806.9,1806.8,2.75835]
["bitfinex-derivatives","ETHF0:USTF0",1746503633067,1.10709,1806.8,1806.7,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1746503633265,2.75619,1806.8,1806.7,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1746503635366,2.75619,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746503636871,2.75619,1806.8,1806.7,4.31495]
["bitfinex-derivatives","ETHF0:USTF0",1746503637965,2.75619,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746503638872,2.75619,1806.8,1806.7,4.31495]
["bitfinex-derivatives","ETHF0:USTF0",1746503639475,2.75619,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746503639868,2.75619,1806.8,1806.7,4.31495]
["bitfinex-derivatives","ETHF0:USTF0",1746503640478,2.75619,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746503641474,2.75619,1806.8,1806.7,4.31495]
["bitfinex-derivatives","ETHF0:USTF0",1746503644481,2.75619,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746503646776,1.6491,1806.8,1806.4,5.10378]
["bitfinex-derivatives","ETHF0:USTF0",1746503647079,1.6491,1806.8,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746503647080,1.10727,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746503647276,1.10727,1806.6,1806.4,4.8102]
["bitfinex-derivatives","ETHF0:USTF0",1746503647277,1.10727,1806.5,1806.4,5.91749]
["bitfinex-derivatives","ETHF0:USTF0",1746503649283,1.10727,1806.5,1806.4,2.70969]
["bitfinex-derivatives","ETHF0:USTF0",1746503649485,1.10727,1806.5,1806.4,5.91749]
["bitfinex-derivatives","ETHF0:USTF0",1746503650681,1.10727,1806.5,1806.4,2.70969]
["bitfinex-derivatives","ETHF0:USTF0",1746503650885,1.10727,1806.5,1806.4,5.91749]
["bitfinex-derivatives","ETHF0:USTF0",1746503653784,1.10727,1806.5,1806.4,2.70969]
["bitfinex-derivatives","ETHF0:USTF0",1746503655689,2.77365,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746503655887,2.77365,1806.6,1806.5,2.82077]
["bitfinex-derivatives","ETHF0:USTF0",1746503660986,2.77365,1806.6,1806.5,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746503661389,2.77365,1806.6,1806.5,2.82077]
["bitfinex-derivatives","ETHF0:USTF0",1746503666601,2.77365,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746503671601,2.77365,1806.6,1806.4,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746503671602,1.10729,1806.5,1806.4,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746503671806,3.57899,1806.5,1806.4,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746503672800,2.4717,1806.5,1806.4,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746503674410,2.4717,1806.5,1806.4,1.93951]
["bitfinex-derivatives","ETHF0:USTF0",1746503675303,3.57897,1806.5,1806.4,1.93951]
["bitfinex-derivatives","ETHF0:USTF0",1746503675702,3.57897,1806.5,1806.4,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746503679001,2.4717,1806.5,1806.4,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746503680209,2.4717,1806.5,1806.4,1.90821]
["bitfinex-derivatives","ETHF0:USTF0",1746503681312,1.90138,1806.7,1806.4,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1746503681607,1.90138,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746503681808,3.62998,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746503687508,3.62998,1806.7,1806.6,2.79561]
["bitfinex-derivatives","ETHF0:USTF0",1746503688105,3.62998,1806.7,1806.6,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1746503690817,1.10721,1806.6,1806.5,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1746503691017,3.55681,1806.6,1806.5,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1746503691411,3.55681,1806.6,1806.5,2.77603]
["bitfinex-derivatives","ETHF0:USTF0",1746503701024,3.55681,1806.6,1806.5,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1746503701424,2.4496,1806.6,1806.5,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1746503701820,2.4496,1806.6,1806.5,2.68613]
["bitfinex-derivatives","ETHF0:USTF0",1746503706133,3.55681,1806.6,1806.5,2.68613]
["bitfinex-derivatives","ETHF0:USTF0",1746503707132,2.4496,1806.6,1806.5,2.68613]
["bitfinex-derivatives","ETHF0:USTF0",1746503711039,3.55681,1806.6,1806.5,2.68613]
["bitfinex-derivatives","ETHF0:USTF0",1746503711239,3.55681,1806.6,1806.5,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1746503715142,2.4496,1806.6,1806.5,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1746503715342,2.4496,1806.6,1806.5,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1746503715843,3.55681,1806.6,1806.5,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1746503718745,3.55681,1806.6,1806.5,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1746503729266,2.4496,1806.6,1806.5,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1746503729456,1.90139,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746503729656,1.90139,1806.7,1806.6,2.79781]
["bitfinex-derivatives","ETHF0:USTF0",1746503731459,0.79,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746503731665,13.54055867,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746503731666,16.04475867,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746503731858,16.86385867,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746503733964,13.65605867,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746503734162,1.10709,1806.8,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746503734368,1.10721,1806.6,1806.5,4.64124]
["bitfinex-derivatives","ETHF0:USTF0",1746503734666,1.10721,1806.6,1806.5,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746503734865,2.73851,1806.6,1806.5,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746503736459,1.10727,1806.5,1806.4,7.40011806]
["bitfinex-derivatives","ETHF0:USTF0",1746503736661,5.94637,1806.5,1806.4,7.40011806]
["bitfinex-derivatives","ETHF0:USTF0",1746503738867,9.48037,1806.5,1806.4,7.40011806]
["bitfinex-derivatives","ETHF0:USTF0",1746503739367,9.48037,1806.5,1806.3,11.0396222]
["bitfinex-derivatives","ETHF0:USTF0",1746503739368,1.10744,1806.3,1806.1,2.83186]
["bitfinex-derivatives","ETHF0:USTF0",1746503739768,1.641,1806.2,1806.1,2.83186]
["bitfinex-derivatives","ETHF0:USTF0",1746503742268,2.74846,1806.2,1806.1,2.83186]
["bitfinex-derivatives","ETHF0:USTF0",1746503742570,1.641,1806.2,1806.1,2.83186]
["bitfinex-derivatives","ETHF0:USTF0",1746503743765,2.74846,1806.2,1806.1,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746503744372,1.10752,1806.1,1806.0,6.03405]
["bitfinex-derivatives","ETHF0:USTF0",1746503744571,4.38132,1806.1,1806.0,6.03405]
["bitfinex-derivatives","ETHF0:USTF0",1746503744965,3.2738,1806.1,1806.0,6.03405]
["bitfinex-derivatives","ETHF0:USTF0",1746503747076,4.38132,1806.1,1806.0,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1746503747275,3.2738,1806.1,1806.0,6.03408]
["bitfinex-derivatives","ETHF0:USTF0",1746503747970,0.8582,1806.1,1806.0,6.03408]
["bitfinex-derivatives","ETHF0:USTF0",1746503748171,0.8582,1806.1,1806.0,9.70608]
["bitfinex-derivatives","ETHF0:USTF0",1746503749178,0.8582,1806.1,1806.0,6.03408]
["bitfinex-derivatives","ETHF0:USTF0",1746503749677,0.8582,1806.1,1806.0,2.82628]
["bitfinex-derivatives","ETHF0:USTF0",1746503750784,4.0629,1806.4,1806.1,2.76881]
["bitfinex-derivatives","ETHF0:USTF0",1746503751074,3.64577,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746503752580,2.5385,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746503758885,1.10734,1806.4,1806.3,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746503759080,2.71724,1806.4,1806.3,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746503767789,1.6099,1806.4,1806.3,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746503767989,1.90623,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746503768189,1.10734,1806.4,1806.3,1.89825]
["bitfinex-derivatives","ETHF0:USTF0",1746503768392,2.68664,1806.4,1806.3,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746503769593,1.1074,1806.3,1806.2,2.72622]
["bitfinex-derivatives","ETHF0:USTF0",1746503769792,2.6867,1806.3,1806.2,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746503770693,1.5793,1806.3,1806.2,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746503770896,1.90708,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746503771090,3.61418,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746503771388,3.61418,1806.4,1806.3,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1746503772394,3.61418,1806.4,1806.3,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1746503772595,3.61418,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746503775099,1.1074,1806.3,1806.2,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746503775295,0.7989,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746503776295,0.7989,1806.5,1806.4,2.79254]
["bitfinex-derivatives","ETHF0:USTF0",1746503776995,4.0114,1806.8,1806.4,4.45349]
["bitfinex-derivatives","ETHF0:USTF0",1746503777194,4.0114,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746503777392,5.11849,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746503777887,4.0114,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746503778302,3.2078,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746503778492,3.2078,1806.8,1806.7,2.73265]
["bitfinex-derivatives","ETHF0:USTF0",1746503781400,4.8474,1806.8,1806.7,2.73265]
["bitfinex-derivatives","ETHF0:USTF0",1746503781603,4.8474,1806.8,1806.5,41.5903]
["bitfinex-derivatives","ETHF0:USTF0",1746503781804,1.10721,1806.6,1806.4,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1746503782208,1.10727,1806.5,1806.4,42.3926]
["bitfinex-derivatives","ETHF0:USTF0",1746503782407,1.1074,1806.3,1806.2,10.93211806]
["bitfinex-derivatives","ETHF0:USTF0",1746503782605,1.1074,1806.3,1806.2,8.50757806]
["bitfinex-derivatives","ETHF0:USTF0",1746503782806,3.53327,1806.4,1806.2,8.50757806]
["bitfinex-derivatives","ETHF0:USTF0",1746503783007,2.4045,1806.3,1806.2,8.50757806]
["bitfinex-derivatives","ETHF0:USTF0",1746503783602,2.4045,1806.3,1806.2,10.11397806]
["bitfinex-derivatives","ETHF0:USTF0",1746503784711,2.4045,1806.3,1806.2,2.71386]
["bitfinex-derivatives","ETHF0:USTF0",1746503785307,1.10748,1806.2,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746503785508,1.6172,1806.2,1806.1,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746503786921,0.7873,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746503787420,2.3866,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746503787621,4.29594,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746503787815,4.29594,1806.4,1806.2,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746503788017,1.6003,1806.3,1806.2,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746503791420,2.7077,1806.3,1806.2,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746503792118,2.7077,1806.3,1806.1,2.75737]
["bitfinex-derivatives","ETHF0:USTF0",1746503792311,2.71346,1806.2,1806.1,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746503792920,1.606,1806.2,1806.1,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746503794223,1.10744,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746503794722,2.71344,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746503796821,1.10746,1806.2,1806.1,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746503797022,2.71386,1806.2,1806.1,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746503797920,1.6064,1806.2,1806.1,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746503799024,1.6064,1806.2,1806.1,2.75318]
["bitfinex-derivatives","ETHF0:USTF0",1746503800314,2.71386,1806.2,1806.1,2.75318]
["bitfinex-derivatives","ETHF0:USTF0",1746503801925,1.6064,1806.2,1806.1,2.75318]
["bitfinex-derivatives","ETHF0:USTF0",1746503806431,2.71386,1806.2,1806.1,2.75318]
["bitfinex-derivatives","ETHF0:USTF0",1746503808933,1.6064,1806.2,1806.1,2.75318]
["bitfinex-derivatives","ETHF0:USTF0",1746503809137,2.71386,1806.2,1806.1,2.75318]
["bitfinex-derivatives","ETHF0:USTF0",1746503809639,1.6064,1806.2,1806.1,2.75318]
["bitfinex-derivatives","ETHF0:USTF0",1746503810139,1.5883,1806.4,1806.1,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1746503810334,1.1074,1806.3,1806.2,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1746503811335,2.7813,1806.3,1806.2,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1746503817438,1.6739,1806.3,1806.2,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1746503818432,2.7813,1806.3,1806.2,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1746503819341,1.6739,1806.3,1806.2,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1746503819539,2.7813,1806.3,1806.2,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1746503820040,1.6739,1806.3,1806.2,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1746503820941,1.5883,1806.4,1806.2,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1746503821145,3.2078,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746503821341,6.4623,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746503821847,3.2545,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746503822537,4.36165,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746503824248,1.10724,1806.6,1806.5,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746503824438,2.69054,1806.6,1806.5,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746503825046,1.10727,1806.5,1806.4,2.82532]
["bitfinex-derivatives","ETHF0:USTF0",1746503825244,2.69057,1806.5,1806.4,2.82532]
["bitfinex-derivatives","ETHF0:USTF0",1746503826149,2.69057,1806.5,1806.4,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746503831152,1.5833,1806.5,1806.4,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746503831955,2.69057,1806.5,1806.4,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746503832345,1.5833,1806.5,1806.4,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746503833145,1.5833,1806.5,1806.3,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1746503833146,1.6063,1806.7,1806.3,8.54286]
["bitfinex-derivatives","ETHF0:USTF0",1746503833451,1.6063,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746503833653,3.3249,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746503833841,0.8085,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746503834044,9.22577867,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746503834649,9.22577867,1807.0,1806.9,2.71113]
["bitfinex-derivatives","ETHF0:USTF0",1746503835047,10.33278867,1807.0,1806.8,4.31484]
["bitfinex-derivatives","ETHF0:USTF0",1746503835242,3.3994,1806.9,1806.8,4.31484]
["bitfinex-derivatives","ETHF0:USTF0",1746503839257,3.3994,1806.9,1806.8,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746503841859,1.10697,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746503842458,4.36075,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746503842659,4.36075,1807.1,1806.9,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746503842861,1.684,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746503843259,3.2538,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746503843663,3.2538,1807.1,1807.0,2.75487]
["bitfinex-derivatives","ETHF0:USTF0",1746503843960,0.8356,1807.1,1807.0,2.75487]
["bitfinex-derivatives","ETHF0:USTF0",1746503845057,2.4506,1807.1,1807.0,2.75487]
["bitfinex-derivatives","ETHF0:USTF0",1746503851272,0.8356,1807.1,1807.0,2.75487]
["bitfinex-derivatives","ETHF0:USTF0",1746503851569,0.8647,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746503852075,0.8647,1807.3,1807.2,1.89345]
["bitfinex-derivatives","ETHF0:USTF0",1746503858565,0.8647,1807.3,1807.2,3.51435]
["bitfinex-derivatives","ETHF0:USTF0",1746503859268,0.8647,1807.3,1807.2,2.72775]
["bitfinex-derivatives","ETHF0:USTF0",1746503864970,2.6014,1807.3,1807.2,2.72775]
["bitfinex-derivatives","ETHF0:USTF0",1746503870183,1.6894,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746503870386,2.5577,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746503870578,3.4124,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746503873388,4.51906,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746503873886,3.4124,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746503876585,3.4124,1807.5,1807.4,2.83992]
["bitfinex-derivatives","ETHF0:USTF0",1746503876785,3.4124,1807.5,1807.4,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1746503880488,2.5577,1807.5,1807.4,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1746503880688,0.8683,1807.5,1807.4,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1746503882390,0.8612,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746503882986,0.8612,1807.7,1807.6,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1746503886193,1.7269,1807.8,1807.7,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746503886398,1.7269,1807.8,1807.7,2.83974]
["bitfinex-derivatives","ETHF0:USTF0",1746503886989,1.657,1807.9,1807.8,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746503887196,3.319,1807.9,1807.8,2.79878]
["bitfinex-derivatives","ETHF0:USTF0",1746503889001,3.319,1807.9,1807.8,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746503892190,4.42546,1807.9,1807.7,7.83629]
["bitfinex-derivatives","ETHF0:USTF0",1746503892397,2.79058,1807.8,1807.7,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746503892596,2.79058,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746503893592,2.79058,1807.8,1807.7,4.31434]
["bitfinex-derivatives","ETHF0:USTF0",1746503893789,1.6841,1807.8,1807.7,4.31434]
["bitfinex-derivatives","ETHF0:USTF0",1746503894493,2.79058,1807.8,1807.7,4.31434]
["bitfinex-derivatives","ETHF0:USTF0",1746503894794,1.6841,1807.8,1807.7,4.31434]
["bitfinex-derivatives","ETHF0:USTF0",1746503895199,1.6841,1807.8,1807.7,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746503895588,2.79058,1807.8,1807.7,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746503895889,1.6841,1807.8,1807.7,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746503896096,2.79058,1807.8,1807.7,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746503896997,1.6841,1807.8,1807.7,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746503899791,2.79058,1807.8,1807.7,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746503900196,1.10663,1807.6,1807.5,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746503900505,2.70319,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746503914713,3.53619,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746503916312,1.1066,1807.6,1807.5,2.80014]
["bitfinex-derivatives","ETHF0:USTF0",1746503916613,2.7196,1807.6,1807.5,2.80014]
["bitfinex-derivatives","ETHF0:USTF0",1746503919714,1.613,1807.6,1807.5,2.80014]
["bitfinex-derivatives","ETHF0:USTF0",1746503923918,1.613,1807.6,1807.4,4.31448]
["bitfinex-derivatives","ETHF0:USTF0",1746503924119,2.72216,1807.5,1807.4,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1746503924820,1.6155,1807.5,1807.4,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1746503925312,3.2795,1807.5,1807.4,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1746503925912,3.2795,1807.5,1807.4,2.74988]
["bitfinex-derivatives","ETHF0:USTF0",1746503926320,6.7288,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746503926817,8.396,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746503928423,4.875,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746503935627,1.6672,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746503936028,1.6672,1807.7,1807.6,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1746503938142,5.98158,1807.7,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746503938338,0.8176,1807.6,1807.5,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746503938638,2.5371,1807.6,1807.5,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746503943045,2.5371,1807.6,1807.5,2.67486]
["bitfinex-derivatives","ETHF0:USTF0",1746503943852,7.38180036,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746503944146,9.87410036,1807.7,1807.6,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1746503946251,10.98064036,1807.7,1807.6,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1746503946454,10.98064036,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746503946648,9.87410036,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746503954756,9.87410036,1807.7,1807.6,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1746503956657,2.4923,1807.7,1807.6,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1746503956959,5.7001,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746503957959,2.4923,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746503958462,3.59884,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746503958763,2.4923,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746503959261,3.59884,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746503959468,10.98064036,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746503959667,20.84827036,1807.7,1807.0,16.89431806]
["bitfinex-derivatives","ETHF0:USTF0",1746503959961,1.10683,1807.3,1807.1,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746503960163,3.2271,1807.2,1807.1,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746503962867,3.2271,1807.2,1807.1,3.56068]
["bitfinex-derivatives","ETHF0:USTF0",1746503963667,3.2271,1807.2,1807.1,2.74678]
["bitfinex-derivatives","ETHF0:USTF0",1746503966770,3.2271,1807.2,1807.1,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746503967971,4.33395,1807.2,1807.1,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746503969473,3.2271,1807.2,1807.1,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746503970868,3.2271,1807.2,1807.1,2.82608]
["bitfinex-derivatives","ETHF0:USTF0",1746503981091,3.2271,1807.2,1807.0,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1746503981292,1.5996,1807.1,1807.0,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1746503983797,2.70651,1807.1,1807.0,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1746503985994,1.5996,1807.1,1807.0,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1746503986197,1.5996,1807.1,1807.0,2.80246]
["bitfinex-derivatives","ETHF0:USTF0",1746503987297,1.10701,1807.0,1806.8,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746503987596,2.4517,1806.9,1806.8,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746503987986,3.55873,1806.9,1806.8,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746503990401,3.55873,1806.9,1806.8,2.69415]
["bitfinex-derivatives","ETHF0:USTF0",1746503996809,1.10709,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746503997105,3.60199,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746503997505,2.4949,1806.8,1806.7,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1746503997705,2.4949,1806.8,1806.7,5.9322]
["bitfinex-derivatives","ETHF0:USTF0",1746504000008,1.10693,1807.1,1806.7,9.8251]
["bitfinex-derivatives","ETHF0:USTF0",1746504000206,4.41809,1807.2,1807.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746504000805,4.41809,1807.2,1807.1,2.77061]
["bitfinex-derivatives","ETHF0:USTF0",1746504001607,4.41809,1807.2,1807.1,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1746504002409,3.3112,1807.2,1807.1,2.77061]
["bitfinex-derivatives","ETHF0:USTF0",1746504002613,2.4691,1807.2,1807.1,2.77061]
["bitfinex-derivatives","ETHF0:USTF0",1746504002804,3.57595,1807.2,1807.1,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1746504003003,2.4691,1807.2,1806.9,45.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746504003212,0.7864,1807.1,1806.9,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746504003408,1.10703,1806.9,1806.8,2.81569]
["bitfinex-derivatives","ETHF0:USTF0",1746504003708,2.79721,1807.0,1806.8,2.81569]
["bitfinex-derivatives","ETHF0:USTF0",1746504003912,1.6447,1806.9,1806.8,2.81569]
["bitfinex-derivatives","ETHF0:USTF0",1746504004207,4.44193,1806.9,1806.7,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1746504004405,4.44193,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746504004607,2.75173,1806.9,1806.7,6.02351]
["bitfinex-derivatives","ETHF0:USTF0",1746504005101,1.6447,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746504005410,2.75175,1806.9,1806.7,6.02351]
["bitfinex-derivatives","ETHF0:USTF0",1746504006712,2.75175,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746504006902,2.75175,1806.9,1806.8,2.68159]
["bitfinex-derivatives","ETHF0:USTF0",1746504007100,1.6447,1806.9,1806.8,2.68159]
["bitfinex-derivatives","ETHF0:USTF0",1746504008512,2.75173,1806.9,1806.8,2.68159]
["bitfinex-derivatives","ETHF0:USTF0",1746504009312,1.6447,1806.9,1806.8,2.68159]
["bitfinex-derivatives","ETHF0:USTF0",1746504009614,1.10701,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746504009911,1.10701,1807.0,1806.9,2.74503]
["bitfinex-derivatives","ETHF0:USTF0",1746504010308,1.10701,1807.0,1806.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1746504010611,1.97381,1807.0,1806.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1746504011708,0.8668,1807.0,1806.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1746504011911,1.97377,1807.0,1806.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1746504012110,1.97377,1807.0,1806.9,2.74503]
["bitfinex-derivatives","ETHF0:USTF0",1746504014312,0.8668,1807.0,1806.9,2.74503]
["bitfinex-derivatives","ETHF0:USTF0",1746504015715,2.6068,1807.0,1806.9,2.74503]
["bitfinex-derivatives","ETHF0:USTF0",1746504016215,3.71377,1807.0,1806.9,2.74503]
["bitfinex-derivatives","ETHF0:USTF0",1746504018217,1.10709,1806.8,1806.7,4.31493]
["bitfinex-derivatives","ETHF0:USTF0",1746504018910,2.75959,1806.8,1806.7,4.31493]
["bitfinex-derivatives","ETHF0:USTF0",1746504019411,1.10715,1806.7,1806.6,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1746504019617,2.73685,1806.7,1806.6,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1746504019816,2.73685,1806.7,1806.6,2.84001]
["bitfinex-derivatives","ETHF0:USTF0",1746504020917,1.6297,1806.7,1806.6,2.84001]
["bitfinex-derivatives","ETHF0:USTF0",1746504021113,3.2078,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746504021311,3.2078,1806.8,1806.7,3.65765]
["bitfinex-derivatives","ETHF0:USTF0",1746504022322,4.3596,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746504022619,1.9317,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746504023508,0.8247,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746504023717,9.00290036,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746504024220,10.10981036,1807.1,1806.9,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746504024518,10.10981036,1807.1,1807.0,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1746504024719,10.10981036,1807.1,1807.0,2.82677]
["bitfinex-derivatives","ETHF0:USTF0",1746504024914,9.00290036,1807.1,1806.6,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1746504025115,1.10705,1806.9,1806.8,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1746504025524,1.10709,1806.8,1806.7,2.82693]
["bitfinex-derivatives","ETHF0:USTF0",1746504025919,2.69629,1806.8,1806.7,2.82693]
["bitfinex-derivatives","ETHF0:USTF0",1746504028131,2.69629,1806.8,1806.7,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746504028320,2.69633,1806.8,1806.6,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1746504028521,2.5395,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746504028720,2.5395,1806.7,1806.6,2.74571]
["bitfinex-derivatives","ETHF0:USTF0",1746504029621,1.94525,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746504029813,1.94525,1806.9,1806.7,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1746504030019,0.8382,1806.9,1806.7,1.95171]
["bitfinex-derivatives","ETHF0:USTF0",1746504030219,3.62718,1806.9,1806.7,1.95171]
["bitfinex-derivatives","ETHF0:USTF0",1746504030823,3.62718,1806.9,1806.7,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1746504031325,3.62718,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746504032228,1.10709,1806.8,1806.7,1.95172]
["bitfinex-derivatives","ETHF0:USTF0",1746504032727,1.10715,1806.7,1806.6,4.31497]
["bitfinex-derivatives","ETHF0:USTF0",1746504032931,1.93975,1806.7,1806.6,4.31497]
["bitfinex-derivatives","ETHF0:USTF0",1746504033228,0.8326,1806.7,1806.6,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1746504033428,1.93975,1806.7,1806.6,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1746504033728,3.52995,1806.7,1806.6,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1746504034528,2.4228,1806.7,1806.6,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1746504038037,3.52995,1806.7,1806.6,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1746504042537,2.4228,1806.7,1806.4,4.31509]
["bitfinex-derivatives","ETHF0:USTF0",1746504042726,1.10727,1806.5,1806.4,4.31509]
["bitfinex-derivatives","ETHF0:USTF0",1746504042929,1.10727,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746504043133,2.68677,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746504044742,2.76835,1806.4,1806.0,4.31534]
["bitfinex-derivatives","ETHF0:USTF0",1746504045039,2.3971,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746504045632,2.3971,1806.4,1806.3,2.7021]
["bitfinex-derivatives","ETHF0:USTF0",1746504046242,3.50444,1806.4,1806.3,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1746504047741,3.50444,1806.4,1806.2,1.95332]
["bitfinex-derivatives","ETHF0:USTF0",1746504047742,1.1074,1806.3,1806.2,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746504048038,3.5215,1806.3,1806.2,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746504048240,1.10746,1806.2,1806.1,2.70218]
["bitfinex-derivatives","ETHF0:USTF0",1746504048433,2.73856,1806.2,1806.1,2.70218]
["bitfinex-derivatives","ETHF0:USTF0",1746504048636,1.6311,1806.2,1806.1,2.70218]
["bitfinex-derivatives","ETHF0:USTF0",1746504049944,0.8002,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746504050144,0.8176,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746504050439,1.92496,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746504050636,3.55606,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746504051033,2.4487,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746504051640,3.55604,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746504051840,2.4487,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746504053444,3.2078,1806.6,1806.2,4.40418]
["bitfinex-derivatives","ETHF0:USTF0",1746504053642,4.0651,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746504053842,6.85391,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746504054748,1.10727,1806.5,1806.4,2.79432]
["bitfinex-derivatives","ETHF0:USTF0",1746504055043,2.81427,1806.5,1806.4,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746504055744,2.81427,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746504056442,1.707,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746504056841,1.707,1806.5,1806.4,2.67544]
["bitfinex-derivatives","ETHF0:USTF0",1746504059939,2.81427,1806.5,1806.4,2.67544]
["bitfinex-derivatives","ETHF0:USTF0",1746504060750,1.707,1806.5,1806.4,2.67544]
["bitfinex-derivatives","ETHF0:USTF0",1746504060942,0.8573,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746504061138,5.90094,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746504061339,6.69834,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746504061846,5.5912,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746504063145,5.5912,1806.8,1806.7,2.75135]
["bitfinex-derivatives","ETHF0:USTF0",1746504063753,4.0052,1806.8,1806.7,2.75135]
["bitfinex-derivatives","ETHF0:USTF0",1746504064442,5.11229,1806.8,1806.7,2.75135]
["bitfinex-derivatives","ETHF0:USTF0",1746504065246,1.90449,1806.8,1806.7,2.75135]
["bitfinex-derivatives","ETHF0:USTF0",1746504065445,0.7974,1806.8,1806.7,2.75135]
["bitfinex-derivatives","ETHF0:USTF0",1746504068152,1.90449,1806.8,1806.7,2.75135]
["bitfinex-derivatives","ETHF0:USTF0",1746504068349,0.7974,1806.8,1806.7,2.75135]
["bitfinex-derivatives","ETHF0:USTF0",1746504069951,1.90449,1806.8,1806.7,2.75135]
["bitfinex-derivatives","ETHF0:USTF0",1746504070151,3.48089,1806.8,1806.7,2.75135]
["bitfinex-derivatives","ETHF0:USTF0",1746504072257,2.3738,1806.8,1806.7,2.75135]
["bitfinex-derivatives","ETHF0:USTF0",1746504073151,3.48089,1806.8,1806.7,2.75135]
["bitfinex-derivatives","ETHF0:USTF0",1746504073353,2.3738,1806.8,1806.7,2.75135]
["bitfinex-derivatives","ETHF0:USTF0",1746504075355,3.48089,1806.8,1806.7,2.75135]
["bitfinex-derivatives","ETHF0:USTF0",1746504078059,3.48089,1806.8,1806.7,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1746504078257,1.10715,1806.7,1806.6,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1746504078458,2.71305,1806.7,1806.6,2.83257]
["bitfinex-derivatives","ETHF0:USTF0",1746504081854,2.71305,1806.7,1806.5,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1746504081855,1.10721,1806.6,1806.5,5.47383]
["bitfinex-derivatives","ETHF0:USTF0",1746504082054,3.57031,1806.6,1806.5,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1746504082457,1.10727,1806.5,1806.4,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1746504082754,3.58877,1806.5,1806.4,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1746504085358,3.58877,1806.5,1806.4,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1746504085562,1.10738,1806.4,1806.3,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1746504085764,2.71028,1806.4,1806.3,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1746504086164,1.1074,1806.3,1806.2,7.15321]
["bitfinex-derivatives","ETHF0:USTF0",1746504086362,2.7103,1806.3,1806.2,6.36121]
["bitfinex-derivatives","ETHF0:USTF0",1746504086959,2.7103,1806.3,1806.2,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1746504087957,1.10746,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746504088165,4.34306,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746504090365,4.34306,1806.2,1806.1,4.31532]
["bitfinex-derivatives","ETHF0:USTF0",1746504090568,3.2356,1806.2,1806.1,4.31532]
["bitfinex-derivatives","ETHF0:USTF0",1746504091466,3.2078,1806.6,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746504091668,2.5372,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746504091868,2.5372,1806.5,1806.4,2.74034]
["bitfinex-derivatives","ETHF0:USTF0",1746504092363,0.8025,1806.5,1806.4,2.74034]
["bitfinex-derivatives","ETHF0:USTF0",1746504092564,7.38180036,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746504092762,7.38180036,1806.6,1806.5,3.54197]
["bitfinex-derivatives","ETHF0:USTF0",1746504094271,8.48901036,1806.6,1806.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1746504094572,1.10727,1806.5,1806.4,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746504094869,2.73927,1806.5,1806.4,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1746504095367,1.632,1806.5,1806.4,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1746504096063,2.73927,1806.5,1806.4,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1746504096268,2.73927,1806.5,1806.3,4.62237]
["bitfinex-derivatives","ETHF0:USTF0",1746504096469,3.2517,1806.4,1806.3,4.62237]
["bitfinex-derivatives","ETHF0:USTF0",1746504097769,2.4173,1806.4,1806.3,4.62237]
["bitfinex-derivatives","ETHF0:USTF0",1746504099570,0.8607,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746504099874,0.8607,1806.5,1806.4,2.70884]
["bitfinex-derivatives","ETHF0:USTF0",1746504101976,1.96797,1806.5,1806.4,2.70884]
["bitfinex-derivatives","ETHF0:USTF0",1746504102173,3.61697,1806.5,1806.4,2.70884]
["bitfinex-derivatives","ETHF0:USTF0",1746504102879,1.10734,1806.4,1806.3,7.83014]
["bitfinex-derivatives","ETHF0:USTF0",1746504103070,3.56844,1806.4,1806.3,7.83014]
["bitfinex-derivatives","ETHF0:USTF0",1746504105172,2.4611,1806.4,1806.3,7.83014]
["bitfinex-derivatives","ETHF0:USTF0",1746504106674,3.56844,1806.4,1806.3,7.83014]
["bitfinex-derivatives","ETHF0:USTF0",1746504106973,2.4611,1806.4,1806.3,7.83014]
["bitfinex-derivatives","ETHF0:USTF0",1746504107476,3.56844,1806.4,1806.3,7.83014]
["bitfinex-derivatives","ETHF0:USTF0",1746504108569,2.4611,1806.4,1806.3,7.83014]
["bitfinex-derivatives","ETHF0:USTF0",1746504114275,2.4611,1806.4,1806.3,4.62234]
["bitfinex-derivatives","ETHF0:USTF0",1746504115278,2.4611,1806.4,1806.3,6.34984]
["bitfinex-derivatives","ETHF0:USTF0",1746504119777,0.8607,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746504119986,0.8635,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746504120176,6.86104,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746504120479,7.72454,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746504121077,6.6174,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746504121583,7.72449,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746504122570,6.6174,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746504122774,3.4096,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746504123275,3.4096,1806.8,1806.7,2.76735]
["bitfinex-derivatives","ETHF0:USTF0",1746504126982,0.8635,1806.8,1806.7,2.76735]
["bitfinex-derivatives","ETHF0:USTF0",1746504128588,3.2078,1807.0,1806.7,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1746504128783,7.38180036,1807.2,1807.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746504128985,7.38180036,1807.2,1807.1,4.31471]
["bitfinex-derivatives","ETHF0:USTF0",1746504129381,7.38180036,1807.2,1807.1,48.32851]
["bitfinex-derivatives","ETHF0:USTF0",1746504130080,7.38180036,1807.2,1807.1,53.32851]
["bitfinex-derivatives","ETHF0:USTF0",1746504130485,5.52710036,1807.2,1807.1,53.32851]
["bitfinex-derivatives","ETHF0:USTF0",1746504131185,4.04510036,1807.2,1807.1,53.32851]
["bitfinex-derivatives","ETHF0:USTF0",1746504131384,1.27655108,1807.2,1807.1,53.32851]
["bitfinex-derivatives","ETHF0:USTF0",1746504131592,1e-08,1807.2,1807.1,53.32851]
["bitfinex-derivatives","ETHF0:USTF0",1746504132086,2.483,1807.6,1807.5,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746504132287,2.483,1807.6,1807.5,4.31446]
["bitfinex-derivatives","ETHF0:USTF0",1746504132781,2.483,1807.6,1807.5,5.94706]
["bitfinex-derivatives","ETHF0:USTF0",1746504133293,3.5896,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746504133590,1.10666,1807.5,1807.4,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1746504133791,2.76826,1807.5,1807.4,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1746504133992,1.10676,1807.4,1807.2,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1746504134290,2.76838,1807.3,1807.1,48.62769]
["bitfinex-derivatives","ETHF0:USTF0",1746504134490,2.4799,1807.2,1807.1,7.82769]
["bitfinex-derivatives","ETHF0:USTF0",1746504135296,3.58675,1807.2,1807.1,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1746504135488,1.10691,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746504135689,1.10703,1806.9,1806.8,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1746504137694,1.10721,1806.7,1806.5,15.22818806]
["bitfinex-derivatives","ETHF0:USTF0",1746504137994,2.404,1806.8,1806.5,14.12091806]
["bitfinex-derivatives","ETHF0:USTF0",1746504138191,3.5372,1806.7,1806.5,15.22816806]
["bitfinex-derivatives","ETHF0:USTF0",1746504138492,1.10721,1806.6,1806.5,7.82805]
["bitfinex-derivatives","ETHF0:USTF0",1746504138695,2.71121,1806.6,1806.5,48.62805]
["bitfinex-derivatives","ETHF0:USTF0",1746504138896,2.71121,1806.6,1806.5,47.5208]
["bitfinex-derivatives","ETHF0:USTF0",1746504139695,1.604,1806.6,1806.5,48.62807]
["bitfinex-derivatives","ETHF0:USTF0",1746504149906,0.826,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746504150100,0.826,1806.7,1806.6,2.84481]
["bitfinex-derivatives","ETHF0:USTF0",1746504150298,3.54605,1806.7,1806.6,2.84481]
["bitfinex-derivatives","ETHF0:USTF0",1746504150699,3.54605,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746504150902,1.10721,1806.6,1806.5,48.62804]
["bitfinex-derivatives","ETHF0:USTF0",1746504151103,2.72011,1806.6,1806.5,48.62804]
["bitfinex-derivatives","ETHF0:USTF0",1746504157709,2.72011,1806.6,1806.5,45.11504]
["bitfinex-derivatives","ETHF0:USTF0",1746504158310,2.72011,1806.6,1806.5,4.31504]
["bitfinex-derivatives","ETHF0:USTF0",1746504158810,2.72011,1806.6,1806.5,45.11504]
["bitfinex-derivatives","ETHF0:USTF0",1746504162205,2.72011,1806.6,1806.5,41.90724]
["bitfinex-derivatives","ETHF0:USTF0",1746504162510,1.6129,1806.6,1806.5,41.90724]
["bitfinex-derivatives","ETHF0:USTF0",1746504162810,1.10727,1806.5,1806.4,4.31511]
["bitfinex-derivatives","ETHF0:USTF0",1746504163011,1.89527,1806.5,1806.4,4.31511]
["bitfinex-derivatives","ETHF0:USTF0",1746504163309,0.788,1806.5,1806.4,45.11511]
["bitfinex-derivatives","ETHF0:USTF0",1746504163609,0.788,1806.5,1806.4,46.79581]
["bitfinex-derivatives","ETHF0:USTF0",1746504166306,1.6129,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746504166506,1.6129,1806.6,1806.5,3.52917]
["bitfinex-derivatives","ETHF0:USTF0",1746504172422,2.72011,1806.6,1806.5,2.67557]
["bitfinex-derivatives","ETHF0:USTF0",1746504172621,1.10727,1806.5,1806.4,45.11509]
["bitfinex-derivatives","ETHF0:USTF0",1746504172823,3.46377,1806.5,1806.4,4.31509]
["bitfinex-derivatives","ETHF0:USTF0",1746504174723,2.3565,1806.5,1806.4,4.31509]
["bitfinex-derivatives","ETHF0:USTF0",1746504175224,2.3565,1806.5,1806.4,5.94859]
["bitfinex-derivatives","ETHF0:USTF0",1746504175414,2.3565,1806.5,1806.4,2.74079]
["bitfinex-derivatives","ETHF0:USTF0",1746504181831,2.3565,1806.5,1806.4,5.94859]
["bitfinex-derivatives","ETHF0:USTF0",1746504182228,0.7848,1806.5,1806.4,5.94859]
["bitfinex-derivatives","ETHF0:USTF0",1746504188031,1.89207,1806.5,1806.4,5.94859]
["bitfinex-derivatives","ETHF0:USTF0",1746504188233,1.10734,1806.4,1806.3,7.40011806]
["bitfinex-derivatives","ETHF0:USTF0",1746504188429,3.57744,1806.4,1806.3,7.40011806]
["bitfinex-derivatives","ETHF0:USTF0",1746504189334,3.57744,1806.4,1806.3,8.50751806]
["bitfinex-derivatives","ETHF0:USTF0",1746504189733,2.4701,1806.4,1806.3,8.50751806]
["bitfinex-derivatives","ETHF0:USTF0",1746504190133,3.57744,1806.4,1806.3,8.50751806]
["bitfinex-derivatives","ETHF0:USTF0",1746504190435,3.57744,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746504191836,3.57744,1806.4,1806.2,2.81041]
["bitfinex-derivatives","ETHF0:USTF0",1746504192136,2.79,1806.3,1806.2,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746504192339,1.6826,1806.3,1806.2,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746504197344,1.6826,1806.3,1806.2,2.79561]
["bitfinex-derivatives","ETHF0:USTF0",1746504200339,0.8342,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746504200546,1.10711,1806.8,1806.6,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1746504200847,4.42251,1806.8,1806.5,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1746504201046,4.42251,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746504204961,4.42251,1806.8,1806.6,2.83157]
["bitfinex-derivatives","ETHF0:USTF0",1746504205258,1.10715,1806.7,1806.6,2.83157]
["bitfinex-derivatives","ETHF0:USTF0",1746504205455,1.10715,1806.7,1806.6,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1746504205647,1.1074,1806.3,1806.2,7.40011806]
["bitfinex-derivatives","ETHF0:USTF0",1746504206359,2.7134,1806.3,1806.2,7.40011806]
["bitfinex-derivatives","ETHF0:USTF0",1746504206859,1.606,1806.3,1806.2,8.50757806]
["bitfinex-derivatives","ETHF0:USTF0",1746504207058,2.7134,1806.3,1806.2,8.50757806]
["bitfinex-derivatives","ETHF0:USTF0",1746504207252,2.7134,1806.3,1806.2,12.17957806]
["bitfinex-derivatives","ETHF0:USTF0",1746504208856,2.7134,1806.3,1806.2,11.07211806]
["bitfinex-derivatives","ETHF0:USTF0",1746504209060,2.7134,1806.3,1806.2,7.40011806]
["bitfinex-derivatives","ETHF0:USTF0",1746504209261,2.7134,1806.3,1806.2,8.50757806]
["bitfinex-derivatives","ETHF0:USTF0",1746504209462,2.7134,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746504209657,1.606,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746504209853,1.606,1806.3,1806.2,2.73076]
["bitfinex-derivatives","ETHF0:USTF0",1746504210053,1.10725,1806.6,1806.4,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746504210261,1.10727,1806.5,1806.4,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746504210464,1.10727,1806.5,1806.4,2.73059]
["bitfinex-derivatives","ETHF0:USTF0",1746504210667,2.78807,1806.5,1806.4,2.73059]
["bitfinex-derivatives","ETHF0:USTF0",1746504213664,0.7981,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746504213868,0.7981,1806.6,1806.5,2.77477]
["bitfinex-derivatives","ETHF0:USTF0",1746504214170,1.90531,1806.6,1806.5,2.77477]
["bitfinex-derivatives","ETHF0:USTF0",1746504214368,3.52421,1806.6,1806.5,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1746504214575,1.10727,1806.5,1806.4,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746504214764,3.52287,1806.5,1806.4,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746504215472,2.4156,1806.5,1806.4,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746504215674,2.4156,1806.5,1806.4,2.77481]
["bitfinex-derivatives","ETHF0:USTF0",1746504216270,3.52287,1806.5,1806.4,2.77481]
["bitfinex-derivatives","ETHF0:USTF0",1746504217071,1.10734,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746504217270,2.74624,1806.4,1806.1,5.2289]
["bitfinex-derivatives","ETHF0:USTF0",1746504217466,0.7938,1806.3,1806.2,2.82236]
["bitfinex-derivatives","ETHF0:USTF0",1746504217768,2.4327,1806.3,1806.2,2.82236]
["bitfinex-derivatives","ETHF0:USTF0",1746504219477,2.4327,1806.3,1806.2,6.03016]
["bitfinex-derivatives","ETHF0:USTF0",1746504219677,3.47981,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746504219872,4.31571,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746504220572,1.10734,1806.4,1806.3,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1746504220877,1.5758,1806.4,1806.3,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1746504221967,2.68314,1806.4,1806.3,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1746504223076,2.68314,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746504224482,1.5758,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746504224783,2.68314,1806.4,1806.3,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1746504226685,1.5758,1806.4,1806.3,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1746504227279,2.68314,1806.4,1806.3,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1746504228384,2.68314,1806.4,1806.3,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1746504228583,2.68314,1806.4,1806.2,4.31522]
["bitfinex-derivatives","ETHF0:USTF0",1746504228785,1.6208,1806.3,1806.2,4.31522]
["bitfinex-derivatives","ETHF0:USTF0",1746504228984,1.6208,1806.3,1806.2,5.89812]
["bitfinex-derivatives","ETHF0:USTF0",1746504229689,2.7282,1806.3,1806.2,2.69032]
["bitfinex-derivatives","ETHF0:USTF0",1746504229888,2.7282,1806.3,1806.2,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746504230086,1.10746,1806.2,1806.1,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746504230291,4.34176,1806.2,1806.1,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746504230489,1.10738,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746504230691,2.72818,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746504231079,2.72818,1806.4,1806.3,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1746504233589,1.6208,1806.4,1806.3,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1746504233788,2.72082,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746504233984,4.44662,1806.5,1806.4,2.73464]
["bitfinex-derivatives","ETHF0:USTF0",1746504236391,3.3393,1806.5,1806.4,2.73464]
["bitfinex-derivatives","ETHF0:USTF0",1746504237495,4.44657,1806.5,1806.4,2.73464]
["bitfinex-derivatives","ETHF0:USTF0",1746504241794,1.1072,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746504241994,1.10721,1806.6,1806.5,3.56872]
["bitfinex-derivatives","ETHF0:USTF0",1746504243999,2.7639,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746504244500,1.10721,1806.6,1806.5,3.56873]
["bitfinex-derivatives","ETHF0:USTF0",1746504244693,2.79851,1806.6,1806.5,3.56873]
["bitfinex-derivatives","ETHF0:USTF0",1746504244898,1.10727,1806.5,1806.4,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746504245198,4.43227,1806.5,1806.4,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746504247596,4.43233,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746504247794,4.43233,1806.5,1806.3,2.77415]
["bitfinex-derivatives","ETHF0:USTF0",1746504248092,1.6618,1806.4,1806.3,2.77415]
["bitfinex-derivatives","ETHF0:USTF0",1746504251703,2.76914,1806.4,1806.3,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746504252593,2.76914,1806.4,1806.2,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1746504252792,2.6785,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746504253903,1.5711,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746504254810,1.5711,1806.3,1806.2,2.71726]
["bitfinex-derivatives","ETHF0:USTF0",1746504257510,2.6785,1806.3,1806.2,2.71726]
["bitfinex-derivatives","ETHF0:USTF0",1746504258111,1.5711,1806.3,1806.2,2.71726]
["bitfinex-derivatives","ETHF0:USTF0",1746504258299,2.6785,1806.3,1806.2,2.71726]
["bitfinex-derivatives","ETHF0:USTF0",1746504259811,1.5711,1806.3,1806.2,2.71726]
["bitfinex-derivatives","ETHF0:USTF0",1746504261306,2.6785,1806.3,1806.2,2.71726]
["bitfinex-derivatives","ETHF0:USTF0",1746504261717,2.6785,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746504262117,2.6785,1806.3,1806.2,4.77946]
["bitfinex-derivatives","ETHF0:USTF0",1746504264220,2.6785,1806.3,1806.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746504264921,2.6785,1806.3,1806.2,4.77946]
["bitfinex-derivatives","ETHF0:USTF0",1746504265122,2.6785,1806.3,1806.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746504266122,1.10746,1806.2,1806.1,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746504266312,4.44876,1806.2,1806.1,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746504266618,1.10753,1806.1,1806.0,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746504266823,2.75803,1806.1,1806.0,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746504267125,2.75803,1806.1,1806.0,4.77953]
["bitfinex-derivatives","ETHF0:USTF0",1746504268222,2.75803,1806.1,1806.0,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746504268626,1.6505,1806.1,1806.0,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746504269025,2.75802,1806.1,1806.0,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746504269228,2.75802,1806.1,1806.0,4.77953]
["bitfinex-derivatives","ETHF0:USTF0",1746504270127,2.75802,1806.1,1806.0,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746504271229,2.75802,1806.1,1806.0,4.77953]
["bitfinex-derivatives","ETHF0:USTF0",1746504272529,2.75802,1806.1,1806.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746504273324,2.75802,1806.1,1806.0,4.77958]
["bitfinex-derivatives","ETHF0:USTF0",1746504273528,2.75802,1806.1,1806.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746504273730,2.75802,1806.1,1806.0,4.77958]
["bitfinex-derivatives","ETHF0:USTF0",1746504273928,2.75802,1806.1,1806.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746504274233,1.10758,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746504274530,2.68128,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746504275226,1.10764,1805.9,1805.8,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1746504275434,1.10776,1805.7,1805.6,7.40011806]
["bitfinex-derivatives","ETHF0:USTF0",1746504275632,4.62176,1805.7,1805.6,6.28912806]
["bitfinex-derivatives","ETHF0:USTF0",1746504275833,7.82956,1805.7,1805.6,6.28912806]
["bitfinex-derivatives","ETHF0:USTF0",1746504279235,7.82956,1805.7,1805.5,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1746504279236,1.10783,1805.6,1805.5,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1746504279537,4.39583,1805.6,1805.5,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1746504284039,1.10789,1805.5,1805.4,1.93765]
["bitfinex-derivatives","ETHF0:USTF0",1746504284241,2.67619,1805.5,1805.4,1.93765]
["bitfinex-derivatives","ETHF0:USTF0",1746504287945,1.5683,1805.5,1805.4,1.93765]
["bitfinex-derivatives","ETHF0:USTF0",1746504288546,2.67619,1805.5,1805.4,1.93765]
["bitfinex-derivatives","ETHF0:USTF0",1746504289038,1.5683,1805.5,1805.4,1.93765]
["bitfinex-derivatives","ETHF0:USTF0",1746504290347,2.67619,1805.5,1805.4,1.93765]
["bitfinex-derivatives","ETHF0:USTF0",1746504291349,5.98886,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746504291544,5.98886,1805.6,1805.5,2.71169]
["bitfinex-derivatives","ETHF0:USTF0",1746504292850,5.98886,1805.6,1805.5,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1746504293251,7.57116,1805.6,1805.5,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1746504295154,7.57116,1805.6,1805.5,2.71169]
["bitfinex-derivatives","ETHF0:USTF0",1746504295852,4.36336,1805.6,1805.5,2.71169]
["bitfinex-derivatives","ETHF0:USTF0",1746504296053,7.57116,1805.6,1805.5,2.71169]
["bitfinex-derivatives","ETHF0:USTF0",1746504302050,7.57116,1805.6,1805.5,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1746504302456,7.57116,1805.6,1805.5,2.71169]
["bitfinex-derivatives","ETHF0:USTF0",1746504306461,4.36336,1805.6,1805.5,2.71169]
["bitfinex-derivatives","ETHF0:USTF0",1746504309259,4.36336,1805.6,1805.5,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1746504309460,1.10789,1805.5,1805.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746504309759,2.78769,1805.5,1805.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746504311065,2.78769,1805.5,1805.4,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1746504311258,1.6798,1805.5,1805.4,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1746504311460,1.6798,1805.5,1805.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746504314062,2.78769,1805.5,1805.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746504317871,1.10801,1805.3,1805.2,4.31582]
["bitfinex-derivatives","ETHF0:USTF0",1746504318172,3.6671,1805.4,1805.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746504318868,2.5591,1805.4,1805.3,2.76431]
["bitfinex-derivatives","ETHF0:USTF0",1746504319068,1.10794,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746504319271,2.79754,1805.5,1805.4,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1746504320165,1.10795,1805.4,1805.3,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746504320365,3.51905,1805.4,1805.3,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746504323274,2.4111,1805.4,1805.3,2.72698]
["bitfinex-derivatives","ETHF0:USTF0",1746504323464,3.51905,1805.4,1805.3,2.72698]
["bitfinex-derivatives","ETHF0:USTF0",1746504327379,2.4111,1805.4,1805.3,2.72698]
["bitfinex-derivatives","ETHF0:USTF0",1746504327582,3.51905,1805.4,1805.3,2.72698]
["bitfinex-derivatives","ETHF0:USTF0",1746504329275,3.51905,1805.4,1805.3,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1746504330274,3.51905,1805.4,1805.3,2.72701]
["bitfinex-derivatives","ETHF0:USTF0",1746504334380,1.10803,1805.3,1805.2,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1746504334578,3.57503,1805.3,1805.2,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1746504334777,3.57503,1805.3,1805.2,2.83324]
["bitfinex-derivatives","ETHF0:USTF0",1746504335284,0.846,1805.3,1805.2,2.83324]
["bitfinex-derivatives","ETHF0:USTF0",1746504336087,0.846,1805.3,1805.2,6.50524]
["bitfinex-derivatives","ETHF0:USTF0",1746504338679,1.10788,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746504338882,2.81268,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746504339080,4.47538,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746504340588,3.3675,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746504340775,4.47533,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746504357200,3.3675,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746504358199,3.3675,1805.6,1805.5,4.77989]
["bitfinex-derivatives","ETHF0:USTF0",1746504358604,4.47533,1805.6,1805.5,4.77989]
["bitfinex-derivatives","ETHF0:USTF0",1746504359103,4.47533,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746504359304,3.3675,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746504360203,3.3675,1805.6,1805.5,4.77989]
["bitfinex-derivatives","ETHF0:USTF0",1746504361321,4.47533,1805.6,1805.5,4.77989]
["bitfinex-derivatives","ETHF0:USTF0",1746504361512,1.94323,1805.6,1805.5,4.77989]
["bitfinex-derivatives","ETHF0:USTF0",1746504361713,4.33373,1805.6,1805.5,4.77989]
["bitfinex-derivatives","ETHF0:USTF0",1746504363321,4.33373,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746504366111,0.8354,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746504366318,9.22577867,1806.0,1805.7,2.76942]
["bitfinex-derivatives","ETHF0:USTF0",1746504366515,9.22577867,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746504366912,9.22577867,1806.0,1805.9,7.76904]
["bitfinex-derivatives","ETHF0:USTF0",1746504367110,9.22577867,1806.0,1805.9,11.44104]
["bitfinex-derivatives","ETHF0:USTF0",1746504367718,9.22577867,1806.0,1805.9,6.44104]
["bitfinex-derivatives","ETHF0:USTF0",1746504369926,3.4139,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746504370723,3.4139,1806.3,1806.2,2.77576]
["bitfinex-derivatives","ETHF0:USTF0",1746504372125,3.4139,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746504374629,4.5213,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746504376729,4.5213,1806.3,1806.0,10.3928]
["bitfinex-derivatives","ETHF0:USTF0",1746504376928,4.937,1806.2,1806.0,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1746504377130,2.83672,1806.1,1806.0,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1746504377328,1.10758,1806.0,1805.9,2.77242]
["bitfinex-derivatives","ETHF0:USTF0",1746504377529,4.41098,1806.0,1805.9,2.77242]
["bitfinex-derivatives","ETHF0:USTF0",1746504378234,4.41098,1806.0,1805.9,4.77962]
["bitfinex-derivatives","ETHF0:USTF0",1746504379432,3.3034,1806.0,1805.9,4.77962]
["bitfinex-derivatives","ETHF0:USTF0",1746504379633,0.8634,1806.0,1805.9,4.77962]
["bitfinex-derivatives","ETHF0:USTF0",1746504381134,4.44108,1806.0,1805.9,4.77962]
["bitfinex-derivatives","ETHF0:USTF0",1746504382833,3.3335,1806.0,1805.9,4.77962]
["bitfinex-derivatives","ETHF0:USTF0",1746504384028,4.44108,1806.0,1805.9,4.77962]
["bitfinex-derivatives","ETHF0:USTF0",1746504384936,3.3335,1806.0,1805.9,4.77962]
["bitfinex-derivatives","ETHF0:USTF0",1746504387237,2.4935,1806.0,1805.9,4.77962]
["bitfinex-derivatives","ETHF0:USTF0",1746504389541,3.2078,1806.2,1806.1,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746504389838,7.68314,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746504390132,6.5758,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746504390538,5.7371,1806.4,1806.3,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746504391131,5.7371,1806.4,1806.3,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1746504393638,2.5293,1806.4,1806.3,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1746504394442,2.5293,1806.4,1806.3,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1746504395627,3.63664,1806.4,1806.3,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1746504397139,2.5293,1806.4,1806.3,6.4256]
["bitfinex-derivatives","ETHF0:USTF0",1746504398141,2.5293,1806.4,1806.3,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1746504402449,0.7905,1806.4,1806.3,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1746504403846,2.3764,1806.4,1806.3,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1746504405043,2.3764,1806.4,1806.3,6.4256]
["bitfinex-derivatives","ETHF0:USTF0",1746504406349,2.3764,1806.4,1806.3,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1746504412254,2.3764,1806.4,1806.3,6.4256]
["bitfinex-derivatives","ETHF0:USTF0",1746504415961,3.2326,1806.4,1806.3,6.4256]
["bitfinex-derivatives","ETHF0:USTF0",1746504416665,3.2326,1806.4,1806.3,7.2849]
["bitfinex-derivatives","ETHF0:USTF0",1746504417763,3.2326,1806.4,1806.3,6.4256]
["bitfinex-derivatives","ETHF0:USTF0",1746504418060,3.2326,1806.4,1806.3,47.2256]
["bitfinex-derivatives","ETHF0:USTF0",1746504418263,3.2326,1806.4,1806.3,43.5536]
["bitfinex-derivatives","ETHF0:USTF0",1746504420269,3.2326,1806.4,1806.3,47.2256]
["bitfinex-derivatives","ETHF0:USTF0",1746504420459,4.33994,1806.4,1806.3,47.2256]
["bitfinex-derivatives","ETHF0:USTF0",1746504420659,3.2326,1806.4,1806.3,47.2256]
["bitfinex-derivatives","ETHF0:USTF0",1746504421171,3.2326,1806.4,1806.3,43.5536]
["bitfinex-derivatives","ETHF0:USTF0",1746504421564,3.2326,1806.4,1806.3,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1746504422260,3.2326,1806.4,1806.3,6.4256]
["bitfinex-derivatives","ETHF0:USTF0",1746504423169,3.2326,1806.4,1806.3,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1746504424067,3.2326,1806.4,1806.3,6.4256]
["bitfinex-derivatives","ETHF0:USTF0",1746504426080,3.2326,1806.4,1806.3,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1746504427177,4.33994,1806.4,1806.3,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1746504427679,3.2326,1806.4,1806.3,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1746504429483,4.33994,1806.4,1806.3,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1746504430475,3.2326,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746504430780,11.4404,1806.4,1806.0,4.31538]
["bitfinex-derivatives","ETHF0:USTF0",1746504430974,1.10752,1806.1,1806.0,4.31538]
["bitfinex-derivatives","ETHF0:USTF0",1746504431174,1.10752,1806.1,1806.0,48.78738]
["bitfinex-derivatives","ETHF0:USTF0",1746504431881,3.56612,1806.1,1806.0,48.78738]
["bitfinex-derivatives","ETHF0:USTF0",1746504432083,2.4586,1806.1,1806.0,48.78738]
["bitfinex-derivatives","ETHF0:USTF0",1746504433677,3.56612,1806.1,1806.0,48.78738]
["bitfinex-derivatives","ETHF0:USTF0",1746504433882,3.56612,1806.1,1806.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746504434177,3.56612,1806.1,1805.9,6.2655]
["bitfinex-derivatives","ETHF0:USTF0",1746504434384,2.581,1806.0,1805.9,47.0655]
["bitfinex-derivatives","ETHF0:USTF0",1746504435086,2.581,1806.0,1805.9,50.7375]
["bitfinex-derivatives","ETHF0:USTF0",1746504436382,0.8351,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746504436584,0.8351,1806.1,1806.0,2.81738]
["bitfinex-derivatives","ETHF0:USTF0",1746504437187,0.8351,1806.1,1806.0,6.48938]
["bitfinex-derivatives","ETHF0:USTF0",1746504437889,3.3917,1806.1,1806.0,6.48938]
["bitfinex-derivatives","ETHF0:USTF0",1746504438088,4.49922,1806.1,1806.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746504439193,1.10758,1806.0,1805.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1746504439391,2.81618,1806.0,1805.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1746504440781,2.81618,1806.0,1805.9,4.61764]
["bitfinex-derivatives","ETHF0:USTF0",1746504441796,1.6692,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746504441986,1.6692,1806.1,1806.0,2.77218]
["bitfinex-derivatives","ETHF0:USTF0",1746504442285,1.6692,1806.1,1806.0,6.44418]
["bitfinex-derivatives","ETHF0:USTF0",1746504442487,4.39882,1806.1,1806.0,6.44418]
["bitfinex-derivatives","ETHF0:USTF0",1746504444394,4.39882,1806.1,1806.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746504445197,1.10758,1806.0,1805.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1746504445496,2.71258,1806.0,1805.9,4.61764]
["bitfinex-derivatives","ETHF0:USTF0",1746504446497,1.605,1806.0,1805.9,4.61764]
["bitfinex-derivatives","ETHF0:USTF0",1746504446689,2.77676,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746504446989,2.77676,1806.1,1806.0,2.81108]
["bitfinex-derivatives","ETHF0:USTF0",1746504447191,2.77676,1806.1,1806.0,6.48308]
["bitfinex-derivatives","ETHF0:USTF0",1746504448194,2.77676,1806.1,1806.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746504449200,1.10758,1806.0,1805.9,6.19969]
["bitfinex-derivatives","ETHF0:USTF0",1746504449399,2.75018,1806.0,1805.9,6.19969]
["bitfinex-derivatives","ETHF0:USTF0",1746504450201,2.75018,1806.0,1805.9,9.87169]
["bitfinex-derivatives","ETHF0:USTF0",1746504450499,1.6426,1806.0,1805.9,9.87169]
["bitfinex-derivatives","ETHF0:USTF0",1746504450800,2.77676,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746504450995,2.77676,1806.1,1806.0,2.71708]
["bitfinex-derivatives","ETHF0:USTF0",1746504451197,1.94266,1806.1,1806.0,6.38908]
["bitfinex-derivatives","ETHF0:USTF0",1746504452888,3.55656,1806.1,1806.0,6.38908]
["bitfinex-derivatives","ETHF0:USTF0",1746504453402,2.449,1806.1,1806.0,6.38908]
["bitfinex-derivatives","ETHF0:USTF0",1746504453901,3.55652,1806.1,1806.0,6.38908]
["bitfinex-derivatives","ETHF0:USTF0",1746504454200,1.10752,1806.1,1806.0,6.38908]
["bitfinex-derivatives","ETHF0:USTF0",1746504455904,2.77942,1806.1,1806.0,6.38908]
["bitfinex-derivatives","ETHF0:USTF0",1746504456102,2.77942,1806.1,1806.0,5.2815]
["bitfinex-derivatives","ETHF0:USTF0",1746504456405,2.77942,1806.1,1806.0,6.38908]
["bitfinex-derivatives","ETHF0:USTF0",1746504456705,2.77942,1806.1,1806.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746504457296,1.10758,1806.0,1805.9,4.61761]
["bitfinex-derivatives","ETHF0:USTF0",1746504457497,4.41588,1806.0,1805.9,4.61761]
["bitfinex-derivatives","ETHF0:USTF0",1746504458000,4.41588,1806.0,1805.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1746504458197,4.41588,1806.0,1805.9,8.28964]
["bitfinex-derivatives","ETHF0:USTF0",1746504459298,4.41588,1806.0,1805.9,4.61764]
["bitfinex-derivatives","ETHF0:USTF0",1746504460005,1.10756,1806.1,1806.0,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746504460503,1.10756,1806.1,1806.0,2.79597]
["bitfinex-derivatives","ETHF0:USTF0",1746504461906,2.81876,1806.1,1806.0,2.79597]
["bitfinex-derivatives","ETHF0:USTF0",1746504462102,1.10758,1806.0,1805.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1746504462304,3.61898,1806.0,1805.9,4.61764]
["bitfinex-derivatives","ETHF0:USTF0",1746504462809,1.10756,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746504463106,3.64726,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746504463607,2.5397,1806.1,1805.9,8.8522]
["bitfinex-derivatives","ETHF0:USTF0",1746504463908,1.7395,1806.0,1805.9,9.95984]
["bitfinex-derivatives","ETHF0:USTF0",1746504464107,1.7395,1806.0,1805.9,6.28784]
["bitfinex-derivatives","ETHF0:USTF0",1746504464408,2.84708,1806.0,1805.9,6.28784]
["bitfinex-derivatives","ETHF0:USTF0",1746504464608,1.7395,1806.0,1805.9,6.28784]
["bitfinex-derivatives","ETHF0:USTF0",1746504465210,1.7395,1806.0,1805.9,9.95984]
["bitfinex-derivatives","ETHF0:USTF0",1746504468211,1.7395,1806.0,1805.9,6.28784]
["bitfinex-derivatives","ETHF0:USTF0",1746504468411,0.8002,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746504468710,2.5198,1806.1,1806.0,2.80668]
["bitfinex-derivatives","ETHF0:USTF0",1746504469503,3.62733,1806.1,1806.0,2.80668]
["bitfinex-derivatives","ETHF0:USTF0",1746504470214,3.62733,1806.1,1806.0,6.47868]
["bitfinex-derivatives","ETHF0:USTF0",1746504471109,3.62733,1806.1,1806.0,2.80668]
["bitfinex-derivatives","ETHF0:USTF0",1746504471608,3.62732,1806.1,1806.0,2.80668]
["bitfinex-derivatives","ETHF0:USTF0",1746504471812,0.8197,1806.2,1806.1,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746504472111,4.3152,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746504472510,6.797,1806.3,1806.2,2.79396]
["bitfinex-derivatives","ETHF0:USTF0",1746504473606,1.10746,1806.2,1806.1,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746504473813,2.71846,1806.2,1806.1,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746504475813,1.611,1806.2,1806.1,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746504476015,1.10752,1806.1,1806.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746504476206,2.75672,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746504476406,2.75672,1806.1,1806.0,2.72218]
["bitfinex-derivatives","ETHF0:USTF0",1746504476615,1.6492,1806.1,1806.0,2.72218]
["bitfinex-derivatives","ETHF0:USTF0",1746504476914,2.75672,1806.1,1806.0,2.72218]
["bitfinex-derivatives","ETHF0:USTF0",1746504477214,2.75672,1806.1,1806.0,6.39418]
["bitfinex-derivatives","ETHF0:USTF0",1746504479716,1.6492,1806.1,1806.0,6.39418]
["bitfinex-derivatives","ETHF0:USTF0",1746504480314,3.2823,1806.1,1806.0,6.39418]
["bitfinex-derivatives","ETHF0:USTF0",1746504480816,4.38982,1806.1,1806.0,6.39418]
["bitfinex-derivatives","ETHF0:USTF0",1746504481210,3.2823,1806.1,1806.0,6.39418]
["bitfinex-derivatives","ETHF0:USTF0",1746504481411,0.8202,1806.1,1806.0,6.39418]
["bitfinex-derivatives","ETHF0:USTF0",1746504482110,0.8421,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746504482311,5.7323,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746504482512,2.5245,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746504482711,0.8421,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746504483017,0.8421,1806.5,1806.4,3.51204]
["bitfinex-derivatives","ETHF0:USTF0",1746504484209,0.8421,1806.5,1806.4,6.71984]
["bitfinex-derivatives","ETHF0:USTF0",1746504486117,4.5141,1806.5,1806.4,6.71984]
["bitfinex-derivatives","ETHF0:USTF0",1746504488017,5.62137,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746504488218,3.59847,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746504488812,3.59847,1806.5,1806.4,4.31514]
["bitfinex-derivatives","ETHF0:USTF0",1746504489013,3.59847,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746504490318,2.4912,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746504490821,3.59847,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746504491211,2.4912,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746504491816,3.3587,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746504492318,4.46597,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746504492929,3.3587,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746504493216,3.3587,1806.5,1806.4,2.84814]
["bitfinex-derivatives","ETHF0:USTF0",1746504496119,0.8421,1806.5,1806.4,2.84814]
["bitfinex-derivatives","ETHF0:USTF0",1746504496716,0.8421,1806.5,1806.4,6.05594]
["bitfinex-derivatives","ETHF0:USTF0",1746504497124,4.5141,1806.5,1806.4,6.05594]
["bitfinex-derivatives","ETHF0:USTF0",1746504500125,5.2799,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746504500423,5.2799,1806.6,1806.5,2.68377]
["bitfinex-derivatives","ETHF0:USTF0",1746504500618,6.38711,1806.6,1806.5,2.68377]
["bitfinex-derivatives","ETHF0:USTF0",1746504500816,5.2799,1806.6,1806.5,2.68377]
["bitfinex-derivatives","ETHF0:USTF0",1746504501522,6.38711,1806.6,1806.5,2.68377]
["bitfinex-derivatives","ETHF0:USTF0",1746504502719,1.10727,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746504502916,3.51347,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746504503123,7.18547,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746504503323,2.76835,1806.4,1806.0,7.30964833]
["bitfinex-derivatives","ETHF0:USTF0",1746504503526,1.10752,1806.1,1806.0,7.30964833]
["bitfinex-derivatives","ETHF0:USTF0",1746504503922,4.35112,1806.1,1806.0,7.30964833]
["bitfinex-derivatives","ETHF0:USTF0",1746504504117,8.02312,1806.1,1806.0,7.30964833]
["bitfinex-derivatives","ETHF0:USTF0",1746504505128,4.35112,1806.1,1806.0,7.30964833]
["bitfinex-derivatives","ETHF0:USTF0",1746504506017,4.35112,1806.1,1805.7,45.41474]
["bitfinex-derivatives","ETHF0:USTF0",1746504506018,1.10769,1805.9,1805.7,45.41474]
["bitfinex-derivatives","ETHF0:USTF0",1746504506417,1.6503,1805.8,1805.7,45.41474]
["bitfinex-derivatives","ETHF0:USTF0",1746504506914,2.758,1805.8,1805.7,45.41474]
["bitfinex-derivatives","ETHF0:USTF0",1746504507113,1.6503,1805.8,1805.7,45.41474]
["bitfinex-derivatives","ETHF0:USTF0",1746504508121,1.6503,1805.8,1805.5,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1746504508322,2.72651,1805.7,1805.5,2.76737]
["bitfinex-derivatives","ETHF0:USTF0",1746504508523,1.6948,1805.6,1805.5,43.56737]
["bitfinex-derivatives","ETHF0:USTF0",1746504509131,1.6948,1805.6,1805.5,6.43937]
["bitfinex-derivatives","ETHF0:USTF0",1746504511134,2.80263,1805.6,1805.5,6.43937]
["bitfinex-derivatives","ETHF0:USTF0",1746504512232,2.80263,1805.6,1805.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746504513227,1.10795,1805.4,1805.3,42.5006]
["bitfinex-derivatives","ETHF0:USTF0",1746504513428,1.10795,1805.4,1805.3,43.60861]
["bitfinex-derivatives","ETHF0:USTF0",1746504515334,1.94735,1805.4,1805.3,43.60861]
["bitfinex-derivatives","ETHF0:USTF0",1746504515535,1.94735,1805.4,1805.3,2.80861]
["bitfinex-derivatives","ETHF0:USTF0",1746504516329,1.10805,1805.3,1805.1,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746504516533,3.66795,1805.3,1805.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746504516833,3.66795,1805.3,1805.2,41.90805]
["bitfinex-derivatives","ETHF0:USTF0",1746504517238,2.5599,1805.3,1805.2,45.58005]
["bitfinex-derivatives","ETHF0:USTF0",1746504518137,2.5599,1805.3,1805.2,41.90805]
["bitfinex-derivatives","ETHF0:USTF0",1746504518435,2.5599,1805.3,1805.2,43.49915]
["bitfinex-derivatives","ETHF0:USTF0",1746504518641,0.8452,1805.3,1805.2,43.49915]
["bitfinex-derivatives","ETHF0:USTF0",1746504518829,0.8394,1805.4,1805.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746504519029,0.8394,1805.4,1805.3,2.69911]
["bitfinex-derivatives","ETHF0:USTF0",1746504521339,3.5348,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746504521533,4.3317,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746504523744,3.2238,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746504525040,4.33169,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746504525746,2.4269,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746504525950,4.31565,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746504526149,3.2078,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746504526543,4.31563,1805.6,1805.5,3.56889]
["bitfinex-derivatives","ETHF0:USTF0",1746504527150,4.31563,1805.6,1805.5,7.24089]
["bitfinex-derivatives","ETHF0:USTF0",1746504531151,4.31563,1805.6,1805.5,3.56889]
["bitfinex-derivatives","ETHF0:USTF0",1746504536952,1.10783,1805.6,1805.5,3.56889]
["bitfinex-derivatives","ETHF0:USTF0",1746504538858,2.82793,1805.6,1805.5,3.56889]
["bitfinex-derivatives","ETHF0:USTF0",1746504539763,2.82793,1805.6,1805.5,2.70939]
["bitfinex-derivatives","ETHF0:USTF0",1746504542055,2.82793,1805.6,1805.5,6.38139]
["bitfinex-derivatives","ETHF0:USTF0",1746504544457,4.0031,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746504544661,0.7874,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746504544963,3.2078,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746504545460,3.9927,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746504545664,6.70718,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746504546259,6.70718,1806.0,1805.9,4.77964]
["bitfinex-derivatives","ETHF0:USTF0",1746504546665,5.5996,1806.0,1805.9,4.77964]
["bitfinex-derivatives","ETHF0:USTF0",1746504547066,5.5996,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746504547467,6.70718,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746504547765,5.5996,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746504550364,5.5996,1806.0,1805.8,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746504550564,1.6459,1805.9,1805.8,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746504551967,1.6459,1805.9,1805.8,2.70147]
["bitfinex-derivatives","ETHF0:USTF0",1746504552162,1.6459,1805.9,1805.8,6.37347]
["bitfinex-derivatives","ETHF0:USTF0",1746504552772,2.75354,1805.9,1805.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746504553064,7.75354,1805.9,1805.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746504553264,1.10776,1805.7,1805.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1746504554065,3.67416,1805.7,1805.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1746504555868,1.10785,1805.6,1805.5,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746504556165,2.83325,1805.6,1805.5,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746504556869,1.7254,1805.6,1805.5,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746504558569,1.10789,1805.5,1805.4,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1746504558768,1.89843,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746504563277,1.10795,1805.4,1805.2,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1746504563573,0.865,1805.3,1805.2,4.61602]
["bitfinex-derivatives","ETHF0:USTF0",1746504563769,0.865,1805.3,1805.2,6.32932]
["bitfinex-derivatives","ETHF0:USTF0",1746504564176,1.10813,1805.1,1805.0,7.30964833]
["bitfinex-derivatives","ETHF0:USTF0",1746504564974,2.74283,1805.1,1805.0,7.30964833]
["bitfinex-derivatives","ETHF0:USTF0",1746504565672,7.74283,1805.1,1805.0,7.30964833]
["bitfinex-derivatives","ETHF0:USTF0",1746504567077,2.74283,1805.1,1805.0,7.30964833]
["bitfinex-derivatives","ETHF0:USTF0",1746504567272,1.6347,1805.1,1804.6,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746504567478,1.10836,1804.8,1804.6,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746504567681,3.2957,1804.7,1804.6,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746504568178,1.10844,1804.6,1804.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746504568375,2.71014,1804.6,1804.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746504569381,1.1085,1804.5,1804.4,8.41816833]
["bitfinex-derivatives","ETHF0:USTF0",1746504569680,2.837,1804.5,1804.4,7.30964833]
["bitfinex-derivatives","ETHF0:USTF0",1746504569981,2.837,1804.5,1804.4,8.41820833]
["bitfinex-derivatives","ETHF0:USTF0",1746504570182,2.837,1804.5,1804.4,10.98164833]
["bitfinex-derivatives","ETHF0:USTF0",1746504570481,2.837,1804.5,1804.4,12.09020833]
["bitfinex-derivatives","ETHF0:USTF0",1746504570781,1.7285,1804.5,1804.4,12.09020833]
["bitfinex-derivatives","ETHF0:USTF0",1746504571684,1.7285,1804.5,1804.4,4.78056]
["bitfinex-derivatives","ETHF0:USTF0",1746504571874,1.7285,1804.5,1804.4,6.43176]
["bitfinex-derivatives","ETHF0:USTF0",1746504575989,4.9018,1804.7,1804.4,5.3232]
["bitfinex-derivatives","ETHF0:USTF0",1746504576287,4.9018,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746504577280,4.31603,1805.0,1804.6,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1746504577583,3.2078,1805.0,1804.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746504578488,4.9455,1805.0,1804.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746504578787,4.9455,1805.0,1804.9,2.68316]
["bitfinex-derivatives","ETHF0:USTF0",1746504578982,0.8055,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746504579283,0.8055,1805.1,1805.0,6.35509]
["bitfinex-derivatives","ETHF0:USTF0",1746504579480,1.91363,1805.1,1805.0,6.35509]
["bitfinex-derivatives","ETHF0:USTF0",1746504579789,0.8055,1805.1,1805.0,6.35509]
["bitfinex-derivatives","ETHF0:USTF0",1746504580184,1.91363,1805.1,1805.0,6.35509]
["bitfinex-derivatives","ETHF0:USTF0",1746504580689,0.8055,1805.1,1805.0,6.35509]
["bitfinex-derivatives","ETHF0:USTF0",1746504582490,1.91363,1805.1,1805.0,6.35509]
["bitfinex-derivatives","ETHF0:USTF0",1746504583293,1.91363,1805.1,1805.0,2.68309]
["bitfinex-derivatives","ETHF0:USTF0",1746504583592,0.8055,1805.1,1805.0,2.68309]
["bitfinex-derivatives","ETHF0:USTF0",1746504584192,0.8055,1805.1,1805.0,6.35509]
["bitfinex-derivatives","ETHF0:USTF0",1746504587591,1.91363,1805.1,1805.0,6.35509]
["bitfinex-derivatives","ETHF0:USTF0",1746504588994,0.8055,1805.1,1805.0,6.35509]
["bitfinex-derivatives","ETHF0:USTF0",1746504589198,1.91363,1805.1,1805.0,6.35509]
["bitfinex-derivatives","ETHF0:USTF0",1746504591297,1.91363,1805.1,1805.0,5.2469]
["bitfinex-derivatives","ETHF0:USTF0",1746504591503,2.74843,1805.1,1805.0,5.2469]
["bitfinex-derivatives","ETHF0:USTF0",1746504591797,5.95623,1805.1,1805.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746504592090,4.8481,1805.1,1804.8,4.62829]
["bitfinex-derivatives","ETHF0:USTF0",1746504592295,1.10826,1804.9,1804.8,4.62829]
["bitfinex-derivatives","ETHF0:USTF0",1746504594095,1.10826,1804.9,1804.8,8.30029]
["bitfinex-derivatives","ETHF0:USTF0",1746504596503,1.10826,1804.9,1804.8,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1746504597107,1.10826,1804.9,1804.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746504597306,5.0,1804.9,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746504597504,5.0,1804.9,1804.4,4.62751]
["bitfinex-derivatives","ETHF0:USTF0",1746504597505,9.36202,1804.8,1804.4,4.62751]
["bitfinex-derivatives","ETHF0:USTF0",1746504597711,1.1085,1804.6,1804.4,4.62751]
["bitfinex-derivatives","ETHF0:USTF0",1746504597898,3.3834,1804.5,1804.4,4.62751]
["bitfinex-derivatives","ETHF0:USTF0",1746504598093,3.3834,1804.5,1804.4,9.96311]
["bitfinex-derivatives","ETHF0:USTF0",1746504598402,2.5496,1804.5,1804.4,9.96311]
["bitfinex-derivatives","ETHF0:USTF0",1746504598802,0.8585,1804.5,1804.4,9.96311]
["bitfinex-derivatives","ETHF0:USTF0",1746504600306,1.10845,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746504600494,1.10845,1804.6,1804.5,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1746504601111,1.10845,1804.6,1804.5,7.2506]
["bitfinex-derivatives","ETHF0:USTF0",1746504602411,2.83185,1804.6,1804.5,2.7081]
["bitfinex-derivatives","ETHF0:USTF0",1746504602706,2.83185,1804.6,1804.5,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1746504602905,2.83185,1804.6,1804.4,4.62752]
["bitfinex-derivatives","ETHF0:USTF0",1746504603206,1.5782,1804.5,1804.4,6.35192]
["bitfinex-derivatives","ETHF0:USTF0",1746504603406,2.6867,1804.5,1804.4,6.35192]
["bitfinex-derivatives","ETHF0:USTF0",1746504603709,1.5782,1804.5,1804.4,6.35192]
["bitfinex-derivatives","ETHF0:USTF0",1746504604095,1.5782,1804.5,1804.4,10.02392]
["bitfinex-derivatives","ETHF0:USTF0",1746504604299,2.6867,1804.5,1804.4,10.02392]
["bitfinex-derivatives","ETHF0:USTF0",1746504604708,1.5782,1804.5,1804.4,10.02392]
["bitfinex-derivatives","ETHF0:USTF0",1746504606610,2.6867,1804.5,1804.4,10.02392]
["bitfinex-derivatives","ETHF0:USTF0",1746504609016,2.6867,1804.5,1804.4,8.9154]
["bitfinex-derivatives","ETHF0:USTF0",1746504609205,2.6867,1804.5,1804.4,5.3964]
["bitfinex-derivatives","ETHF0:USTF0",1746504609401,2.6867,1804.5,1804.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746504609704,2.6867,1804.5,1804.4,4.78056]
["bitfinex-derivatives","ETHF0:USTF0",1746504610109,2.6867,1804.5,1804.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746504611207,1.10869,1804.2,1804.1,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1746504611409,1.10869,1804.2,1804.1,2.70745]
["bitfinex-derivatives","ETHF0:USTF0",1746504611609,1.10867,1804.3,1804.1,2.70745]
["bitfinex-derivatives","ETHF0:USTF0",1746504611812,2.77567,1804.3,1804.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1746504612111,2.77567,1804.3,1804.2,6.50849]
["bitfinex-derivatives","ETHF0:USTF0",1746504612314,2.77567,1804.3,1804.2,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1746504612509,2.77567,1804.3,1804.2,6.50849]
["bitfinex-derivatives","ETHF0:USTF0",1746504612817,2.76872471,1804.3,1804.2,6.50849]
["bitfinex-derivatives","ETHF0:USTF0",1746504613014,2.76872471,1804.3,1804.2,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1746504613216,1.6954,1804.4,1804.3,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746504613511,0.8574,1804.4,1804.3,2.83642]
["bitfinex-derivatives","ETHF0:USTF0",1746504614116,0.8574,1804.4,1804.3,6.50842]
["bitfinex-derivatives","ETHF0:USTF0",1746504614314,1.96596,1804.4,1804.3,6.50842]
["bitfinex-derivatives","ETHF0:USTF0",1746504614516,1.96596,1804.4,1804.3,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1746504614914,1.96596,1804.4,1804.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746504615114,1.10869,1804.2,1804.1,3.56211]
["bitfinex-derivatives","ETHF0:USTF0",1746504615709,3.67367,1804.3,1804.1,3.56211]
["bitfinex-derivatives","ETHF0:USTF0",1746504615910,3.67367,1804.3,1804.2,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1746504616118,3.67367,1804.3,1804.2,5.3146]
["bitfinex-derivatives","ETHF0:USTF0",1746504616315,3.67367,1804.3,1804.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746504617216,3.67367,1804.3,1804.2,5.3146]
["bitfinex-derivatives","ETHF0:USTF0",1746504618719,3.67367,1804.3,1804.2,6.42329]
["bitfinex-derivatives","ETHF0:USTF0",1746504618916,1.96601,1804.4,1804.2,6.42329]
["bitfinex-derivatives","ETHF0:USTF0",1746504619118,1.96601,1804.4,1804.3,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1746504619313,1.96601,1804.4,1804.3,3.49812]
["bitfinex-derivatives","ETHF0:USTF0",1746504619511,1.96601,1804.4,1804.3,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1746504620519,3.66831,1804.4,1804.3,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1746504620919,1.96601,1804.4,1804.3,3.49812]
["bitfinex-derivatives","ETHF0:USTF0",1746504621120,1.96601,1804.4,1804.3,7.17012]
["bitfinex-derivatives","ETHF0:USTF0",1746504621423,0.8574,1804.4,1804.3,7.17012]
["bitfinex-derivatives","ETHF0:USTF0",1746504621720,3.2078,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746504622422,3.2078,1804.6,1804.5,6.4023]
["bitfinex-derivatives","ETHF0:USTF0",1746504623019,10.59492561,1805.0,1804.5,8.8048]
["bitfinex-derivatives","ETHF0:USTF0",1746504623320,1.1084,1804.7,1804.6,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1746504623515,1.10844,1804.6,1804.5,8.29146]
["bitfinex-derivatives","ETHF0:USTF0",1746504623725,0.8482,1804.6,1804.5,8.29146]
["bitfinex-derivatives","ETHF0:USTF0",1746504623923,1.10839,1804.7,1804.5,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1746504624114,1.10839,1804.7,1804.6,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1746504624310,1.10839,1804.7,1804.6,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1746504624518,2.70639,1804.7,1804.6,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1746504625421,2.70639,1804.7,1804.6,2.74274]
["bitfinex-derivatives","ETHF0:USTF0",1746504627419,2.70639,1804.7,1804.6,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1746504628019,2.70639,1804.7,1804.6,2.74274]
["bitfinex-derivatives","ETHF0:USTF0",1746504629024,1.10844,1804.6,1804.5,4.61946]
["bitfinex-derivatives","ETHF0:USTF0",1746504629224,1.1085,1804.5,1804.4,2.69826]
["bitfinex-derivatives","ETHF0:USTF0",1746504629522,0.8277,1804.5,1804.4,2.69826]
["bitfinex-derivatives","ETHF0:USTF0",1746504630223,0.8277,1804.5,1804.4,6.37026]
["bitfinex-derivatives","ETHF0:USTF0",1746504634323,3.664,1804.5,1804.4,6.37026]
["bitfinex-derivatives","ETHF0:USTF0",1746504634524,3.664,1804.5,1804.4,4.78056]
["bitfinex-derivatives","ETHF0:USTF0",1746504634726,2.5555,1804.5,1804.4,4.78056]
["bitfinex-derivatives","ETHF0:USTF0",1746504635425,3.664,1804.5,1804.4,4.78056]
["bitfinex-derivatives","ETHF0:USTF0",1746504635622,3.664,1804.5,1804.4,6.48816]
["bitfinex-derivatives","ETHF0:USTF0",1746504640123,2.5555,1804.5,1804.4,6.48816]
["bitfinex-derivatives","ETHF0:USTF0",1746504640424,0.8277,1804.5,1804.4,6.48816]
["bitfinex-derivatives","ETHF0:USTF0",1746504642225,5.93291,1804.7,1804.4,5.3796]
["bitfinex-derivatives","ETHF0:USTF0",1746504642417,4.31611,1804.9,1804.5,9.28775]
["bitfinex-derivatives","ETHF0:USTF0",1746504642619,3.2078,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746504643216,3.2078,1804.9,1804.8,4.78032]
["bitfinex-derivatives","ETHF0:USTF0",1746504644124,4.9194,1804.9,1804.8,4.78032]
["bitfinex-derivatives","ETHF0:USTF0",1746504645130,6.02766,1804.9,1804.8,4.78032]
["bitfinex-derivatives","ETHF0:USTF0",1746504645429,6.02766,1804.9,1804.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746504646129,1.1085,1804.5,1804.4,13.57889833]
["bitfinex-derivatives","ETHF0:USTF0",1746504647130,1.1085,1804.5,1804.4,17.25089833]
["bitfinex-derivatives","ETHF0:USTF0",1746504647531,1.10849,1804.6,1804.4,17.25089833]
["bitfinex-derivatives","ETHF0:USTF0",1746504647731,1.10849,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746504647933,1.10849,1804.6,1804.5,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1746504648133,4.37572,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746504648328,4.37572,1804.7,1804.6,2.79444]
["bitfinex-derivatives","ETHF0:USTF0",1746504649832,4.37572,1804.7,1804.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1746504650036,4.31607,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746504650735,4.31607,1804.9,1804.8,2.79432]
["bitfinex-derivatives","ETHF0:USTF0",1746504651126,4.31607,1804.9,1804.8,6.46632]
["bitfinex-derivatives","ETHF0:USTF0",1746504652034,4.31607,1804.9,1804.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1746504652234,5.94827,1804.9,1804.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746504653130,5.94827,1804.9,1804.7,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746504653337,2.74052,1804.8,1804.7,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746504654136,2.74052,1804.8,1804.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746504655938,2.74052,1804.8,1804.7,4.78038]
["bitfinex-derivatives","ETHF0:USTF0",1746504656135,2.74052,1804.8,1804.7,6.51148]
["bitfinex-derivatives","ETHF0:USTF0",1746504657030,3.2078,1804.9,1804.7,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1746504657031,4.31609,1804.9,1804.7,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1746504657228,4.31609,1804.9,1804.8,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1746504657432,4.31609,1804.9,1804.8,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1746504658139,4.31609,1804.9,1804.8,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1746504658325,3.2078,1804.9,1804.8,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1746504658532,4.31694,1805.0,1804.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746504658836,4.31694,1805.0,1804.9,2.70206]
["bitfinex-derivatives","ETHF0:USTF0",1746504659235,4.31694,1805.0,1804.9,6.37406]
["bitfinex-derivatives","ETHF0:USTF0",1746504659538,3.2078,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746504659733,4.31594,1805.1,1805.0,2.70199]
["bitfinex-derivatives","ETHF0:USTF0",1746504660130,4.31594,1805.1,1805.0,5.2658]
["bitfinex-derivatives","ETHF0:USTF0",1746504660335,4.31594,1805.1,1805.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746504660540,6.03794,1805.1,1805.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746504661137,1.10826,1804.9,1804.8,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1746504661740,1.10826,1804.9,1804.8,4.62532]
["bitfinex-derivatives","ETHF0:USTF0",1746504661939,2.78936,1804.9,1804.8,4.62532]
["bitfinex-derivatives","ETHF0:USTF0",1746504662142,2.78936,1804.9,1804.8,8.29732]
["bitfinex-derivatives","ETHF0:USTF0",1746504663141,2.78936,1804.9,1804.8,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1746504664143,2.78936,1804.9,1804.8,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1746504664649,5.99716,1804.9,1804.8,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1746504666044,2.78936,1804.9,1804.8,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1746504666545,1.10832,1804.8,1804.7,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1746504666741,2.68532,1804.8,1804.7,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1746504667040,1.577,1804.8,1804.4,4.31635]
["bitfinex-derivatives","ETHF0:USTF0",1746504667253,1.1085,1804.5,1804.4,7.83235]
["bitfinex-derivatives","ETHF0:USTF0",1746504668043,1.1085,1804.5,1804.4,4.62455]
["bitfinex-derivatives","ETHF0:USTF0",1746504668346,1.1085,1804.5,1804.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746504669146,1.10856,1804.4,1804.3,10.06372833]
["bitfinex-derivatives","ETHF0:USTF0",1746504669345,4.29686,1804.4,1804.3,8.95514833]
["bitfinex-derivatives","ETHF0:USTF0",1746504669645,4.29686,1804.4,1804.3,7.30964833]
["bitfinex-derivatives","ETHF0:USTF0",1746504670146,4.29686,1804.4,1804.3,10.98164833]
["bitfinex-derivatives","ETHF0:USTF0",1746504670940,4.29686,1804.4,1804.3,12.09026833]
["bitfinex-derivatives","ETHF0:USTF0",1746504671248,2.3932,1804.4,1804.3,12.09026833]
["bitfinex-derivatives","ETHF0:USTF0",1746504671440,0.8162,1804.4,1804.3,14.58636833]
["bitfinex-derivatives","ETHF0:USTF0",1746504671942,0.8162,1804.4,1804.3,7.27672]
["bitfinex-derivatives","ETHF0:USTF0",1746504672538,1.5904,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746504673147,1.5904,1804.6,1804.5,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1746504673644,1.7416,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746504673645,0.871,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746504673850,0.871,1804.7,1804.6,3.67504]
["bitfinex-derivatives","ETHF0:USTF0",1746504677848,2.3862,1804.8,1804.7,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746504678046,1.5721,1804.8,1804.7,2.81458]
["bitfinex-derivatives","ETHF0:USTF0",1746504678242,1.5721,1804.8,1804.7,6.48658]
["bitfinex-derivatives","ETHF0:USTF0",1746504684054,4.8908,1805.0,1804.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746504685152,4.8908,1805.0,1804.9,4.78026]
["bitfinex-derivatives","ETHF0:USTF0",1746504686853,5.99899,1805.0,1804.9,4.78026]
["bitfinex-derivatives","ETHF0:USTF0",1746504687054,7.66659,1805.0,1804.9,4.78026]
["bitfinex-derivatives","ETHF0:USTF0",1746504689254,6.5584,1805.0,1804.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746504689752,3.3506,1805.0,1804.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746504690153,3.3506,1805.0,1804.9,6.39606]
["bitfinex-derivatives","ETHF0:USTF0",1746504692256,4.45879,1805.0,1804.9,6.39606]
["bitfinex-derivatives","ETHF0:USTF0",1746504693351,3.3506,1805.0,1804.9,6.39606]
["bitfinex-derivatives","ETHF0:USTF0",1746504694056,4.45879,1805.0,1804.9,6.39606]
["bitfinex-derivatives","ETHF0:USTF0",1746504695053,3.3506,1805.0,1804.9,6.39606]
["bitfinex-derivatives","ETHF0:USTF0",1746504695376,3.3506,1805.0,1804.9,2.72406]
["bitfinex-derivatives","ETHF0:USTF0",1746504697158,3.3506,1805.0,1804.9,6.39606]
["bitfinex-derivatives","ETHF0:USTF0",1746504698155,3.3506,1805.0,1804.9,2.72406]
["bitfinex-derivatives","ETHF0:USTF0",1746504699553,4.45879,1805.0,1804.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746504702055,1.10826,1804.9,1804.8,4.63527]
["bitfinex-derivatives","ETHF0:USTF0",1746504702256,2.83486,1804.9,1804.8,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746504703462,2.83486,1804.9,1804.7,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746504703656,1.7269,1804.8,1804.7,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746504704061,1.7269,1804.8,1804.7,4.78033]
["bitfinex-derivatives","ETHF0:USTF0",1746504709864,0.8337,1805.0,1804.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746504710163,0.8337,1805.0,1804.9,4.78026]
["bitfinex-derivatives","ETHF0:USTF0",1746504710959,0.8337,1805.0,1804.9,6.48506]
["bitfinex-derivatives","ETHF0:USTF0",1746504711266,4.31593,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746504711459,4.31593,1805.1,1805.0,2.81299]
["bitfinex-derivatives","ETHF0:USTF0",1746504711861,6.01733,1805.1,1805.0,2.81299]
["bitfinex-derivatives","ETHF0:USTF0",1746504712164,6.01733,1805.1,1805.0,6.48499]
["bitfinex-derivatives","ETHF0:USTF0",1746504712465,4.9092,1805.1,1805.0,6.48499]
["bitfinex-derivatives","ETHF0:USTF0",1746504714866,6.01733,1805.1,1805.0,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1746504715967,6.01733,1805.1,1805.0,6.48499]
["bitfinex-derivatives","ETHF0:USTF0",1746504716362,6.01733,1805.1,1805.0,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1746504716567,6.01733,1805.1,1805.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746504717268,1.10832,1804.8,1804.7,4.31614]
["bitfinex-derivatives","ETHF0:USTF0",1746504717665,1.10832,1804.8,1804.7,11.62578833]
["bitfinex-derivatives","ETHF0:USTF0",1746504718061,1.10832,1804.8,1804.7,15.29778833]
["bitfinex-derivatives","ETHF0:USTF0",1746504718268,2.77762,1804.8,1804.7,15.29778833]
["bitfinex-derivatives","ETHF0:USTF0",1746504719070,2.77762,1804.8,1804.7,14.18944833]
["bitfinex-derivatives","ETHF0:USTF0",1746504720169,2.77762,1804.8,1804.7,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746504721164,2.77762,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746504721569,1.10844,1804.6,1804.5,10.98164833]
["bitfinex-derivatives","ETHF0:USTF0",1746504721771,4.31624,1804.6,1804.5,10.98164833]
["bitfinex-derivatives","ETHF0:USTF0",1746504722272,6.71794,1804.6,1804.5,7.30964833]
["bitfinex-derivatives","ETHF0:USTF0",1746504723571,1.10856,1804.4,1804.3,4.62761]
["bitfinex-derivatives","ETHF0:USTF0",1746504723874,1.10856,1804.4,1804.3,5.1874]
["bitfinex-derivatives","ETHF0:USTF0",1746504724174,1.10856,1804.4,1804.3,8.8594]
["bitfinex-derivatives","ETHF0:USTF0",1746504724373,1.95366,1804.4,1804.3,9.96802]
["bitfinex-derivatives","ETHF0:USTF0",1746504725975,1.6157,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746504726172,5.10228,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746504726173,0.786,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746504726373,3.61132,1804.7,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746504726574,3.61132,1804.7,1804.6,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1746504730676,2.5029,1804.7,1804.6,2.68204]
["bitfinex-derivatives","ETHF0:USTF0",1746504731571,3.61128,1804.7,1804.6,2.68204]
["bitfinex-derivatives","ETHF0:USTF0",1746504732276,3.61128,1804.7,1804.6,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1746504732680,1.10844,1804.6,1804.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746504732882,3.64934,1804.6,1804.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746504733082,1.1085,1804.5,1804.4,4.31636]
["bitfinex-derivatives","ETHF0:USTF0",1746504733274,2.8175,1804.5,1804.4,4.31636]
["bitfinex-derivatives","ETHF0:USTF0",1746504734181,1.709,1804.5,1804.4,7.98836]
["bitfinex-derivatives","ETHF0:USTF0",1746504734479,1.709,1804.5,1804.4,9.59826]
["bitfinex-derivatives","ETHF0:USTF0",1746504734881,0.8319,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746504735081,2.4501,1804.6,1804.5,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1746504735277,1.96593,1804.7,1804.5,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1746504735483,1.96593,1804.7,1804.6,2.71834]
["bitfinex-derivatives","ETHF0:USTF0",1746504735684,3.58413,1804.7,1804.6,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1746504736686,3.58413,1804.7,1804.5,4.78047]
["bitfinex-derivatives","ETHF0:USTF0",1746504736983,1.6182,1804.6,1804.5,6.39037]
["bitfinex-derivatives","ETHF0:USTF0",1746504739591,2.72664,1804.6,1804.5,6.39037]
["bitfinex-derivatives","ETHF0:USTF0",1746504740188,2.72664,1804.6,1804.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746504741591,1.6182,1804.6,1804.5,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1746504741791,5.17372,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746504741992,5.17372,1804.7,1804.6,2.81674]
["bitfinex-derivatives","ETHF0:USTF0",1746504742487,6.81642,1804.7,1804.6,2.81674]
["bitfinex-derivatives","ETHF0:USTF0",1746504743295,6.81642,1804.7,1804.6,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1746504743884,6.81642,1804.7,1804.6,2.81674]
["bitfinex-derivatives","ETHF0:USTF0",1746504748392,2.5002,1804.7,1804.6,2.81674]
["bitfinex-derivatives","ETHF0:USTF0",1746504748589,1.94185,1804.8,1804.7,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746504748785,1.94185,1804.8,1804.7,2.69208]
["bitfinex-derivatives","ETHF0:USTF0",1746504749196,1.94185,1804.8,1804.7,6.36408]
["bitfinex-derivatives","ETHF0:USTF0",1746504749397,4.015,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746504749696,4.015,1804.9,1804.8,3.51212]
["bitfinex-derivatives","ETHF0:USTF0",1746504750188,5.12326,1804.9,1804.8,7.18412]
["bitfinex-derivatives","ETHF0:USTF0",1746504750696,3.2078,1804.9,1804.8,7.18412]
["bitfinex-derivatives","ETHF0:USTF0",1746504755099,1.95756,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746504755396,3.68466,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746504756094,2.77018,1805.3,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746504756095,11.70289561,1805.4,1805.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746504756300,13.79322561,1805.4,1805.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746504756597,14.90117561,1805.4,1805.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746504756796,13.79322561,1805.4,1805.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746504756996,8.17772561,1805.4,1805.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746504757194,7.38712561,1805.4,1805.3,2.74671]
["bitfinex-derivatives","ETHF0:USTF0",1746504758191,7.38712561,1805.4,1805.3,6.41871]
["bitfinex-derivatives","ETHF0:USTF0",1746504758698,4.8054,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746504759197,4.8054,1805.6,1805.5,4.77989]
["bitfinex-derivatives","ETHF0:USTF0",1746504759495,4.8054,1805.6,1805.5,6.40599]
["bitfinex-derivatives","ETHF0:USTF0",1746504764295,1.6007,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746504764497,1.6007,1805.7,1805.6,2.68613]
["bitfinex-derivatives","ETHF0:USTF0",1746504768007,0.7906,1805.7,1805.6,2.68613]
["bitfinex-derivatives","ETHF0:USTF0",1746504768404,1.6427,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746504768605,0.8635,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746504768904,1.97108,1806.0,1805.8,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1746504769105,1.97108,1806.0,1805.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746504769413,1.97108,1806.0,1805.9,4.77964]
["bitfinex-derivatives","ETHF0:USTF0",1746504769907,0.8635,1806.0,1805.9,4.77964]
["bitfinex-derivatives","ETHF0:USTF0",1746504770206,2.4729,1806.0,1805.9,4.77964]
["bitfinex-derivatives","ETHF0:USTF0",1746504776702,2.4729,1806.0,1805.9,6.40554]
["bitfinex-derivatives","ETHF0:USTF0",1746504777209,3.58048,1806.0,1805.9,6.40554]
["bitfinex-derivatives","ETHF0:USTF0",1746504777511,3.58048,1806.0,1805.9,4.77964]
["bitfinex-derivatives","ETHF0:USTF0",1746504785013,3.58048,1806.0,1805.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746504785216,1.10764,1805.9,1805.8,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746504785518,2.78884,1805.9,1805.8,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746504785712,2.78884,1805.9,1805.8,7.8295]
["bitfinex-derivatives","ETHF0:USTF0",1746504786110,0.8635,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746504786306,0.8635,1806.0,1805.9,2.84774]
["bitfinex-derivatives","ETHF0:USTF0",1746504787117,0.8635,1806.0,1805.9,6.51974]
["bitfinex-derivatives","ETHF0:USTF0",1746504789922,1.97108,1806.0,1805.9,6.51974]
["bitfinex-derivatives","ETHF0:USTF0",1746504790116,3.67158,1806.0,1805.9,6.51974]
["bitfinex-derivatives","ETHF0:USTF0",1746504791219,3.67158,1806.0,1805.9,4.77964]
["bitfinex-derivatives","ETHF0:USTF0",1746504792114,3.67158,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746504794222,3.67158,1806.0,1805.9,4.77964]
["bitfinex-derivatives","ETHF0:USTF0",1746504795520,3.67158,1806.0,1805.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746504795824,3.67158,1806.0,1805.9,4.77964]
["bitfinex-derivatives","ETHF0:USTF0",1746504797127,3.67158,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746504799127,3.67158,1806.0,1805.9,4.77964]
["bitfinex-derivatives","ETHF0:USTF0",1746504800830,2.564,1806.0,1805.9,4.77964]
["bitfinex-derivatives","ETHF0:USTF0",1746504801030,0.8635,1806.0,1805.9,6.39654]
["bitfinex-derivatives","ETHF0:USTF0",1746504801231,0.8635,1806.0,1805.9,2.72454]
["bitfinex-derivatives","ETHF0:USTF0",1746504801729,1.97108,1806.0,1805.9,2.72454]
["bitfinex-derivatives","ETHF0:USTF0",1746504801932,3.64808,1806.0,1805.9,2.72454]
["bitfinex-derivatives","ETHF0:USTF0",1746504802231,3.64808,1806.0,1805.9,6.39654]
["bitfinex-derivatives","ETHF0:USTF0",1746504803727,3.64808,1806.0,1805.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746504804241,1.10764,1805.9,1805.8,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746504804531,2.72654,1805.9,1805.8,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746504805124,1.6189,1805.9,1805.6,12.19264833]
["bitfinex-derivatives","ETHF0:USTF0",1746504805328,0.8635,1806.0,1805.6,10.51744833]
["bitfinex-derivatives","ETHF0:USTF0",1746504805329,1.10776,1805.7,1805.6,10.51744833]
["bitfinex-derivatives","ETHF0:USTF0",1746504805839,3.54436,1805.7,1805.6,10.51744833]
["bitfinex-derivatives","ETHF0:USTF0",1746504807338,3.54436,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746504810439,2.4366,1805.7,1805.3,10.51744833]
["bitfinex-derivatives","ETHF0:USTF0",1746504810651,2.4366,1805.7,1805.3,7.30964833]
["bitfinex-derivatives","ETHF0:USTF0",1746504810652,1.10795,1805.4,1805.3,7.30964833]
["bitfinex-derivatives","ETHF0:USTF0",1746504811249,1.10795,1805.4,1805.3,10.98164833]
["bitfinex-derivatives","ETHF0:USTF0",1746504811440,1.10795,1805.4,1805.3,12.08965833]
["bitfinex-derivatives","ETHF0:USTF0",1746504811641,3.70285,1805.4,1805.3,12.08965833]
["bitfinex-derivatives","ETHF0:USTF0",1746504812648,3.70285,1805.4,1805.3,13.73165833]
["bitfinex-derivatives","ETHF0:USTF0",1746504813052,3.70285,1805.4,1805.3,6.42201]
["bitfinex-derivatives","ETHF0:USTF0",1746504814254,3.70285,1805.4,1805.3,2.75001]
["bitfinex-derivatives","ETHF0:USTF0",1746504815353,0.8559,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746504815555,0.8559,1805.5,1805.4,3.53785]
["bitfinex-derivatives","ETHF0:USTF0",1746504815749,1.96379,1805.5,1805.4,3.53785]
["bitfinex-derivatives","ETHF0:USTF0",1746504816048,0.8559,1805.5,1805.4,3.53785]
["bitfinex-derivatives","ETHF0:USTF0",1746504816248,0.8559,1805.5,1805.4,7.20985]
["bitfinex-derivatives","ETHF0:USTF0",1746504816748,1.96379,1805.5,1805.4,7.20985]
["bitfinex-derivatives","ETHF0:USTF0",1746504819153,0.8559,1805.5,1805.4,7.20985]
["bitfinex-derivatives","ETHF0:USTF0",1746504819458,1.96379,1805.5,1805.4,7.20985]
["bitfinex-derivatives","ETHF0:USTF0",1746504823553,0.8559,1805.5,1805.4,7.20985]
["bitfinex-derivatives","ETHF0:USTF0",1746504824058,1.96379,1805.5,1805.4,7.20985]
["bitfinex-derivatives","ETHF0:USTF0",1746504824261,0.8559,1805.5,1805.4,7.20985]
["bitfinex-derivatives","ETHF0:USTF0",1746504824760,0.8388,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746504824952,0.8388,1805.6,1805.5,2.80599]
["bitfinex-derivatives","ETHF0:USTF0",1746504825153,1.94663,1805.6,1805.5,6.47799]
["bitfinex-derivatives","ETHF0:USTF0",1746504826762,0.8388,1805.6,1805.5,6.47799]
["bitfinex-derivatives","ETHF0:USTF0",1746504826954,3.2078,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746504827158,3.2078,1805.7,1805.6,2.68503]
["bitfinex-derivatives","ETHF0:USTF0",1746504829364,4.31556,1805.7,1805.6,2.68503]
["bitfinex-derivatives","ETHF0:USTF0",1746504829558,5.91166,1805.7,1805.6,2.68503]
["bitfinex-derivatives","ETHF0:USTF0",1746504832566,5.91166,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746504833868,1.10783,1805.6,1805.5,6.25776]
["bitfinex-derivatives","ETHF0:USTF0",1746504834167,1.97123,1805.6,1805.5,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1746504834362,3.61943,1805.6,1805.5,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1746504835167,3.61943,1805.6,1805.5,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746504836364,1.10789,1805.5,1805.4,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1746504836560,3.55369,1805.5,1805.4,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1746504837166,3.55369,1805.5,1805.4,6.3922]
["bitfinex-derivatives","ETHF0:USTF0",1746504837467,3.55369,1805.5,1805.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746504838168,1.10795,1805.4,1805.3,2.78227]
["bitfinex-derivatives","ETHF0:USTF0",1746504838369,2.81085,1805.4,1805.3,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746504839368,2.81085,1805.4,1805.3,2.78227]
["bitfinex-derivatives","ETHF0:USTF0",1746504840169,2.81085,1805.4,1805.3,6.45427]
["bitfinex-derivatives","ETHF0:USTF0",1746504841373,1.7029,1805.4,1805.3,6.45427]
["bitfinex-derivatives","ETHF0:USTF0",1746504842170,0.8685,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746504842370,1.97639,1805.5,1805.4,2.74185]
["bitfinex-derivatives","ETHF0:USTF0",1746504842871,0.8685,1805.5,1805.4,2.74185]
["bitfinex-derivatives","ETHF0:USTF0",1746504843060,1.97639,1805.5,1805.4,2.74185]
["bitfinex-derivatives","ETHF0:USTF0",1746504843466,3.59639,1805.5,1805.4,2.74185]
["bitfinex-derivatives","ETHF0:USTF0",1746504846468,3.59639,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746504847076,1.10798,1805.4,1805.3,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1746504847374,1.10801,1805.3,1805.2,11.49882]
["bitfinex-derivatives","ETHF0:USTF0",1746504847579,0.8103,1805.3,1805.2,11.49882]
["bitfinex-derivatives","ETHF0:USTF0",1746504847873,1.91831,1805.3,1805.2,10.3908]
["bitfinex-derivatives","ETHF0:USTF0",1746504848062,3.51661,1805.3,1805.2,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746504849975,3.51661,1805.3,1805.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746504850178,1.10813,1805.1,1805.0,7.30964833]
["bitfinex-derivatives","ETHF0:USTF0",1746504850874,2.82383,1805.1,1805.0,7.30964833]
["bitfinex-derivatives","ETHF0:USTF0",1746504853075,1.10819,1805.0,1804.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746504853263,3.60789,1805.0,1804.9,4.61926]
["bitfinex-derivatives","ETHF0:USTF0",1746504853674,3.60789,1805.0,1804.9,6.21946]
["bitfinex-derivatives","ETHF0:USTF0",1746504854070,3.60789,1805.0,1804.9,9.89146]
["bitfinex-derivatives","ETHF0:USTF0",1746504855378,0.789,1805.0,1804.9,9.89146]
["bitfinex-derivatives","ETHF0:USTF0",1746504855679,3.62503,1805.2,1805.0,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746504855875,1.10813,1805.1,1805.0,2.79876]
["bitfinex-derivatives","ETHF0:USTF0",1746504856678,4.45971,1805.2,1805.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746504856870,3.3516,1805.2,1805.1,2.79873]
["bitfinex-derivatives","ETHF0:USTF0",1746504858073,4.45967,1805.2,1805.1,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1746504858577,4.45967,1805.2,1805.1,2.79873]
["bitfinex-derivatives","ETHF0:USTF0",1746504858877,3.3516,1805.2,1805.1,2.79873]
["bitfinex-derivatives","ETHF0:USTF0",1746504859079,4.45967,1805.2,1805.1,2.79873]
["bitfinex-derivatives","ETHF0:USTF0",1746504860378,4.45967,1805.2,1805.1,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1746504861078,0.8347,1805.2,1805.1,2.79873]
["bitfinex-derivatives","ETHF0:USTF0",1746504861377,3.2078,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746504861575,1.10801,1805.3,1805.2,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1746504861775,1.10801,1805.3,1805.2,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1746504862173,1.10801,1805.3,1805.2,5.2819]
["bitfinex-derivatives","ETHF0:USTF0",1746504864473,4.31581,1805.3,1805.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746504865281,4.31581,1805.3,1805.0,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746504865282,1.10813,1805.1,1805.0,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746504866080,2.84853,1805.1,1805.0,2.74667]
["bitfinex-derivatives","ETHF0:USTF0",1746504866579,2.73122,1805.2,1805.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746504866783,2.73117,1805.2,1805.1,2.74663]
["bitfinex-derivatives","ETHF0:USTF0",1746504867879,1.10819,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746504868087,1.10826,1804.9,1804.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746504868286,4.36966,1804.9,1804.7,10.92900833]
["bitfinex-derivatives","ETHF0:USTF0",1746504868485,4.36966,1804.9,1804.7,51.72900833]
["bitfinex-derivatives","ETHF0:USTF0",1746504869287,1.10832,1804.8,1804.7,55.40100833]
["bitfinex-derivatives","ETHF0:USTF0",1746504869493,4.3697,1804.9,1804.7,55.40100833]
["bitfinex-derivatives","ETHF0:USTF0",1746504870488,4.3697,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746504871288,1.10817,1805.1,1804.9,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746504871588,1.92517,1805.1,1805.0,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1746504872081,3.52627,1805.1,1805.0,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1746504875591,1.92517,1805.1,1805.0,2.79919]
["bitfinex-derivatives","ETHF0:USTF0",1746504875992,1.92517,1805.1,1805.0,3.60729]
["bitfinex-derivatives","ETHF0:USTF0",1746504876196,1.92517,1805.1,1805.0,7.27929]
["bitfinex-derivatives","ETHF0:USTF0",1746504877691,0.817,1805.1,1805.0,7.27929]
["bitfinex-derivatives","ETHF0:USTF0",1746504877892,1.10803,1805.3,1805.0,6.1711]
["bitfinex-derivatives","ETHF0:USTF0",1746504878091,1.10803,1805.3,1805.1,3.50559]
["bitfinex-derivatives","ETHF0:USTF0",1746504878293,1.10803,1805.3,1805.2,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1746504878590,2.79953,1805.3,1805.2,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1746504879088,2.79953,1805.3,1805.2,2.68517]
["bitfinex-derivatives","ETHF0:USTF0",1746504879294,2.79953,1805.3,1805.2,6.35717]
["bitfinex-derivatives","ETHF0:USTF0",1746504879494,2.79953,1805.3,1805.2,5.2491]
["bitfinex-derivatives","ETHF0:USTF0",1746504879895,2.79953,1805.3,1805.2,6.35717]
["bitfinex-derivatives","ETHF0:USTF0",1746504880198,2.79953,1805.3,1805.2,2.68517]
["bitfinex-derivatives","ETHF0:USTF0",1746504881603,2.79953,1805.3,1805.2,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1746504882102,2.79953,1805.3,1805.2,5.2491]
["bitfinex-derivatives","ETHF0:USTF0",1746504882495,2.79953,1805.3,1805.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746504883300,1.10807,1805.2,1805.0,3.53785]
["bitfinex-derivatives","ETHF0:USTF0",1746504883491,2.75567,1805.2,1805.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746504884798,2.75567,1805.2,1805.1,2.69713]
["bitfinex-derivatives","ETHF0:USTF0",1746504889500,1.6476,1805.2,1805.1,2.69713]
["bitfinex-derivatives","ETHF0:USTF0",1746504889701,2.75567,1805.2,1805.1,2.69713]
["bitfinex-derivatives","ETHF0:USTF0",1746504894805,1.6476,1805.2,1805.1,2.69713]
["bitfinex-derivatives","ETHF0:USTF0",1746504900712,3.3476,1805.4,1805.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746504901010,4.45555,1805.4,1805.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746504901209,4.45555,1805.4,1805.3,4.78001]
["bitfinex-derivatives","ETHF0:USTF0",1746504902914,4.45555,1805.4,1805.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746504904212,4.45555,1805.4,1805.3,4.78001]
["bitfinex-derivatives","ETHF0:USTF0",1746504905414,4.45555,1805.4,1805.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746504905614,4.45555,1805.4,1805.3,5.3494]
["bitfinex-derivatives","ETHF0:USTF0",1746504906211,4.45555,1805.4,1805.3,2.78541]
["bitfinex-derivatives","ETHF0:USTF0",1746504906511,4.45555,1805.4,1805.3,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1746504907014,4.45555,1805.4,1805.3,2.78541]
["bitfinex-derivatives","ETHF0:USTF0",1746504907213,4.45555,1805.4,1805.3,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1746504908817,1.10801,1805.3,1805.2,4.62604]
["bitfinex-derivatives","ETHF0:USTF0",1746504909013,2.74391,1805.3,1805.2,4.62604]
["bitfinex-derivatives","ETHF0:USTF0",1746504909209,2.74391,1805.3,1805.2,8.29804]
["bitfinex-derivatives","ETHF0:USTF0",1746504910515,1.6359,1805.3,1805.2,8.29804]
["bitfinex-derivatives","ETHF0:USTF0",1746504914926,2.74391,1805.3,1805.2,8.29804]
["bitfinex-derivatives","ETHF0:USTF0",1746504915326,1.6359,1805.3,1805.2,8.29804]
["bitfinex-derivatives","ETHF0:USTF0",1746504916625,3.2078,1805.7,1805.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746504916826,0.8555,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746504917026,8.17832561,1805.9,1805.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746504917327,8.99562561,1805.9,1805.8,4.7797]
["bitfinex-derivatives","ETHF0:USTF0",1746504917721,8.99562561,1805.9,1805.8,6.4652]
["bitfinex-derivatives","ETHF0:USTF0",1746504917925,10.71482561,1805.9,1805.8,6.4652]
["bitfinex-derivatives","ETHF0:USTF0",1746504918119,11.82246561,1805.9,1805.8,6.4652]
["bitfinex-derivatives","ETHF0:USTF0",1746504918330,10.71482561,1805.9,1805.8,6.4652]
["bitfinex-derivatives","ETHF0:USTF0",1746504918631,11.82246561,1805.9,1805.8,6.4652]
["bitfinex-derivatives","ETHF0:USTF0",1746504919131,11.82246561,1805.9,1805.8,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1746504919431,10.71482561,1805.9,1805.8,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1746504920038,3.3277,1805.9,1805.8,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1746504920525,0.8173,1805.9,1805.8,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1746504920724,0.8173,1805.9,1805.8,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1746504921125,0.8173,1805.9,1805.8,13.184]
["bitfinex-derivatives","ETHF0:USTF0",1746504921623,0.8173,1805.9,1805.8,53.984]
["bitfinex-derivatives","ETHF0:USTF0",1746504923434,1.6919,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746504924132,1.6919,1806.1,1806.0,4.77958]
["bitfinex-derivatives","ETHF0:USTF0",1746504925134,1.6919,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746504925532,1.6919,1806.1,1806.0,2.80888]
["bitfinex-derivatives","ETHF0:USTF0",1746504925734,2.79942,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746504926827,1.6919,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746504927234,1.6919,1806.1,1806.0,4.77958]
["bitfinex-derivatives","ETHF0:USTF0",1746504931843,2.79942,1806.1,1806.0,4.77958]
["bitfinex-derivatives","ETHF0:USTF0",1746504933842,2.79942,1806.1,1806.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746504935244,1.10758,1806.0,1805.9,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746504935444,2.74728,1806.0,1805.9,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746504937046,1.6397,1806.0,1805.9,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746504937438,1.6397,1806.0,1805.9,2.69823]
["bitfinex-derivatives","ETHF0:USTF0",1746504937747,2.82778,1806.2,1806.1,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746504938046,4.44818,1806.2,1806.1,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746504939448,4.44821,1806.2,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746504939642,1.5833,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746504940149,1.5833,1806.1,1806.0,4.77958]
["bitfinex-derivatives","ETHF0:USTF0",1746504942147,1.7203,1806.2,1806.1,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746504942348,3.3596,1806.2,1806.1,2.78052]
["bitfinex-derivatives","ETHF0:USTF0",1746504942650,4.46706,1806.2,1806.1,2.78052]
["bitfinex-derivatives","ETHF0:USTF0",1746504945749,3.3596,1806.2,1806.1,2.78052]
["bitfinex-derivatives","ETHF0:USTF0",1746504953356,4.46706,1806.2,1806.1,2.78052]
["bitfinex-derivatives","ETHF0:USTF0",1746504954960,1.10752,1806.1,1806.0,7.98734]
["bitfinex-derivatives","ETHF0:USTF0",1746504955153,2.77472,1806.1,1806.0,4.31534]
["bitfinex-derivatives","ETHF0:USTF0",1746504956259,2.77472,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746504956458,1.6672,1806.1,1805.8,8.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746504956755,2.77482,1806.0,1805.9,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746504957554,1.6672,1806.0,1805.9,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746504957754,1.6672,1806.0,1805.9,2.71183]
["bitfinex-derivatives","ETHF0:USTF0",1746504960563,1.10756,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746504960760,2.68896,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746504963463,2.68896,1806.1,1805.8,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1746504963668,1.6273,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746504964469,1.6273,1806.0,1805.9,2.80564]
["bitfinex-derivatives","ETHF0:USTF0",1746504964656,1.6273,1806.0,1805.9,3.59194]
["bitfinex-derivatives","ETHF0:USTF0",1746504965165,1.6273,1806.0,1805.9,7.26394]
["bitfinex-derivatives","ETHF0:USTF0",1746504968770,1.10753,1806.1,1805.9,7.26394]
["bitfinex-derivatives","ETHF0:USTF0",1746504968771,2.8278,1806.2,1806.1,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746504968964,1.10752,1806.1,1806.0,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746504970168,1.10752,1806.1,1806.0,4.77953]
["bitfinex-derivatives","ETHF0:USTF0",1746504970368,2.73222,1806.1,1806.0,4.77953]
["bitfinex-derivatives","ETHF0:USTF0",1746504971366,2.73222,1806.1,1806.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746504972170,2.73222,1806.1,1805.9,8.41723833]
["bitfinex-derivatives","ETHF0:USTF0",1746504972369,1.10752,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746504974474,1.10752,1806.1,1805.9,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746504974674,1.7203,1806.2,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746504974871,2.82779,1806.2,1805.8,18.47471833]
["bitfinex-derivatives","ETHF0:USTF0",1746504975066,1.7203,1806.2,1806.1,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746504975467,2.82776,1806.2,1806.1,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746504975867,2.82776,1806.2,1806.1,2.71712]
["bitfinex-derivatives","ETHF0:USTF0",1746504976174,1.7203,1806.2,1806.1,2.71712]
["bitfinex-derivatives","ETHF0:USTF0",1746504976472,2.82776,1806.2,1806.1,2.71712]
["bitfinex-derivatives","ETHF0:USTF0",1746504977775,2.83271508,1806.2,1806.1,2.71712]
["bitfinex-derivatives","ETHF0:USTF0",1746504978770,2.83271508,1806.2,1806.1,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1746504978971,1.10752,1806.1,1806.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746504979176,1.10758,1806.0,1805.9,2.68603]
["bitfinex-derivatives","ETHF0:USTF0",1746504979372,1.10758,1806.0,1805.9,9.99567833]
["bitfinex-derivatives","ETHF0:USTF0",1746504979976,1.10757,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746504981370,1.10758,1806.0,1805.9,9.99565833]
["bitfinex-derivatives","ETHF0:USTF0",1746504981576,1.10757,1806.1,1805.9,9.99565833]
["bitfinex-derivatives","ETHF0:USTF0",1746504982075,1.10757,1806.1,1805.9,13.66765833]
["bitfinex-derivatives","ETHF0:USTF0",1746504983082,1.10758,1806.0,1805.9,13.66764833]
["bitfinex-derivatives","ETHF0:USTF0",1746504983376,1.10758,1806.0,1805.9,9.99564833]
["bitfinex-derivatives","ETHF0:USTF0",1746504984178,1.10758,1806.0,1805.9,13.66764833]
["bitfinex-derivatives","ETHF0:USTF0",1746504987279,1.10758,1806.0,1805.9,9.99564833]
["bitfinex-derivatives","ETHF0:USTF0",1746504988182,1.10758,1806.0,1805.9,13.66764833]
["bitfinex-derivatives","ETHF0:USTF0",1746504988377,2.69236,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746504988789,1.5848,1806.1,1805.9,12.56004833]
["bitfinex-derivatives","ETHF0:USTF0",1746504988973,1.10758,1806.0,1805.9,13.66764833]
["bitfinex-derivatives","ETHF0:USTF0",1746504989170,1.10758,1806.0,1805.9,10.98164833]
["bitfinex-derivatives","ETHF0:USTF0",1746504989376,6.10758,1806.0,1805.9,10.98164833]
["bitfinex-derivatives","ETHF0:USTF0",1746504989586,1.10764,1805.9,1805.8,11.0396222]
["bitfinex-derivatives","ETHF0:USTF0",1746504989879,7.67944,1805.9,1805.8,11.0396222]
["bitfinex-derivatives","ETHF0:USTF0",1746504990081,12.67944,1805.9,1805.8,5.63245053]
["bitfinex-derivatives","ETHF0:USTF0",1746504990283,16.35144,1805.9,1805.8,5.63245053]
["bitfinex-derivatives","ETHF0:USTF0",1746504991478,1.1077,1805.8,1805.7,13.00594653]
["bitfinex-derivatives","ETHF0:USTF0",1746504991674,6.3047,1805.8,1805.7,11.29502653]
["bitfinex-derivatives","ETHF0:USTF0",1746504991870,11.40653776,1805.8,1805.7,8.43364653]
["bitfinex-derivatives","ETHF0:USTF0",1746504992374,15.07853776,1805.8,1805.7,8.43364653]
["bitfinex-derivatives","ETHF0:USTF0",1746504992575,14.9767,1805.8,1805.7,8.43364653]
["bitfinex-derivatives","ETHF0:USTF0",1746504993483,1.10801,1805.3,1805.2,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1746504995777,1.10807,1805.2,1805.1,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1746504995977,1.10819,1805.0,1804.9,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1746504996174,1.10819,1805.0,1804.9,6.9222]
["bitfinex-derivatives","ETHF0:USTF0",1746504996681,1.6691,1805.2,1804.9,6.9222]
["bitfinex-derivatives","ETHF0:USTF0",1746504996886,1.6691,1805.2,1804.9,8.03043]
["bitfinex-derivatives","ETHF0:USTF0",1746504997186,1.10816,1805.1,1805.0,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1746504998379,1.10816,1805.1,1805.0,2.84359]
["bitfinex-derivatives","ETHF0:USTF0",1746504998685,1.10816,1805.1,1805.0,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1746504999189,1.10816,1805.1,1805.0,5.4074]
["bitfinex-derivatives","ETHF0:USTF0",1746505000688,1.10816,1805.1,1805.0,6.51559]
["bitfinex-derivatives","ETHF0:USTF0",1746505002578,2.77721,1805.2,1805.0,6.51559]
["bitfinex-derivatives","ETHF0:USTF0",1746505002777,3.2078,1805.3,1805.1,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746505002987,3.2078,1805.3,1805.2,1.89827]
["bitfinex-derivatives","ETHF0:USTF0",1746505003490,5.6467,1805.5,1805.3,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746505003688,4.31574,1805.5,1805.4,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746505003989,1.10787,1805.6,1805.4,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746505004285,7.18939536,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746505004483,7.18939536,1805.7,1805.5,1.93596]
["bitfinex-derivatives","ETHF0:USTF0",1746505004682,6.39519536,1805.7,1805.6,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746505004883,3.69140536,1805.7,1805.6,2.74003]
["bitfinex-derivatives","ETHF0:USTF0",1746505005087,1.10772,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746505005383,2.70367,1805.9,1805.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746505005690,7.69960536,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746505005691,3.69140536,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746505005883,3.69140536,1806.0,1805.9,5.44674]
["bitfinex-derivatives","ETHF0:USTF0",1746505006083,3.69140536,1806.0,1805.9,10.80184]
["bitfinex-derivatives","ETHF0:USTF0",1746505006284,3.69140536,1806.0,1805.9,15.80184]
["bitfinex-derivatives","ETHF0:USTF0",1746505006583,3.69140536,1806.0,1805.9,10.80184]
["bitfinex-derivatives","ETHF0:USTF0",1746505007894,0.00495508,1806.2,1806.0,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746505008083,1.11241508,1806.2,1806.1,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1746505008391,0.00495508,1806.2,1806.1,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1746505008888,0.00495508,1806.2,1806.1,3.62162]
["bitfinex-derivatives","ETHF0:USTF0",1746505019598,1e-08,1806.2,1806.1,3.62162]
["bitfinex-derivatives","ETHF0:USTF0",1746505020495,1e-08,1806.2,1806.1,44.42162]
["bitfinex-derivatives","ETHF0:USTF0",1746505021896,1e-08,1806.2,1806.1,44.83351208]
["bitfinex-derivatives","ETHF0:USTF0",1746505024505,1e-08,1806.2,1806.1,48.04131208]
["bitfinex-derivatives","ETHF0:USTF0",1746505025494,1e-08,1806.2,1806.1,53.04131208]
["bitfinex-derivatives","ETHF0:USTF0",1746505025701,0.8669,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746505025893,8.74490804,1807.6,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746505026100,5.61939536,1807.5,1807.3,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746505026399,4.51270536,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746505026598,5.61937536,1807.5,1807.3,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1746505027096,9.29137536,1807.5,1807.3,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1746505028494,8.18470536,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746505028901,9.29136536,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746505029202,8.18470536,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746505029395,8.18470536,1807.5,1807.3,4.31454]
["bitfinex-derivatives","ETHF0:USTF0",1746505029996,8.18470536,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746505030202,8.18470536,1807.5,1807.3,4.31454]
["bitfinex-derivatives","ETHF0:USTF0",1746505031203,9.29137536,1807.5,1807.3,4.31454]
["bitfinex-derivatives","ETHF0:USTF0",1746505031501,5.59997,1807.5,1807.3,4.31454]
["bitfinex-derivatives","ETHF0:USTF0",1746505032202,1.10672,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746505032401,1.10672,1807.4,1807.2,45.42081]
["bitfinex-derivatives","ETHF0:USTF0",1746505033298,1.10672,1807.4,1807.3,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746505033596,1.92802,1807.5,1807.3,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746505034097,5.60002,1807.5,1807.3,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746505034796,5.60002,1807.5,1807.2,44.314]
["bitfinex-derivatives","ETHF0:USTF0",1746505035003,1.10672,1807.4,1807.3,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746505035201,4.77872,1807.4,1807.3,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746505035419,3.672,1807.4,1807.3,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746505036102,4.77872,1807.4,1807.3,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746505036304,6.50662,1807.4,1807.3,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746505036506,6.50662,1807.4,1807.2,45.4208]
["bitfinex-derivatives","ETHF0:USTF0",1746505036710,1.7279,1807.3,1807.2,45.4208]
["bitfinex-derivatives","ETHF0:USTF0",1746505037404,1.7279,1807.3,1807.2,46.1226917]
["bitfinex-derivatives","ETHF0:USTF0",1746505038610,1.7279,1807.3,1807.2,47.8023917]
["bitfinex-derivatives","ETHF0:USTF0",1746505041910,1.7279,1807.3,1807.2,48.5912917]
["bitfinex-derivatives","ETHF0:USTF0",1746505043913,1.92801,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746505044116,3.51311,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746505045214,7.18511,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746505047518,7.18511,1807.5,1807.4,1.80998435]
["bitfinex-derivatives","ETHF0:USTF0",1746505048319,6.0784,1807.5,1807.4,1.80998435]
["bitfinex-derivatives","ETHF0:USTF0",1746505048512,7.18506,1807.5,1807.4,1.80998435]
["bitfinex-derivatives","ETHF0:USTF0",1746505049817,7.18506,1807.5,1807.4,0.70326435]
["bitfinex-derivatives","ETHF0:USTF0",1746505050117,7.18506,1807.5,1807.4,1.80998435]
["bitfinex-derivatives","ETHF0:USTF0",1746505050818,7.18506,1807.5,1807.4,0.70326435]
["bitfinex-derivatives","ETHF0:USTF0",1746505051218,7.18506,1807.5,1807.4,0.70433475]
["bitfinex-derivatives","ETHF0:USTF0",1746505052026,1.10678,1807.3,1807.2,45.42082]
["bitfinex-derivatives","ETHF0:USTF0",1746505052419,1.10678,1807.3,1807.2,46.12552108]
["bitfinex-derivatives","ETHF0:USTF0",1746505052618,1.91408,1807.3,1807.2,46.12552108]
["bitfinex-derivatives","ETHF0:USTF0",1746505053224,1.5705,1807.4,1807.3,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746505053621,2.67722,1807.4,1807.3,1.81148108]
["bitfinex-derivatives","ETHF0:USTF0",1746505054026,1.5705,1807.4,1807.3,1.81148108]
["bitfinex-derivatives","ETHF0:USTF0",1746505054228,5.2425,1807.4,1807.3,1.81148108]
["bitfinex-derivatives","ETHF0:USTF0",1746505054528,5.2425,1807.4,1807.3,5.17238108]
["bitfinex-derivatives","ETHF0:USTF0",1746505055126,1.5705,1807.4,1807.3,5.17238108]
["bitfinex-derivatives","ETHF0:USTF0",1746505055821,2.67722,1807.4,1807.3,5.17238108]
["bitfinex-derivatives","ETHF0:USTF0",1746505056127,6.34922,1807.4,1807.3,5.17238108]
["bitfinex-derivatives","ETHF0:USTF0",1746505058833,5.2425,1807.4,1807.3,5.17238108]
["bitfinex-derivatives","ETHF0:USTF0",1746505059031,6.34922,1807.4,1807.3,5.17238108]
["bitfinex-derivatives","ETHF0:USTF0",1746505065138,2.67722,1807.4,1807.3,5.17238108]
["bitfinex-derivatives","ETHF0:USTF0",1746505070138,6.34922,1807.4,1807.3,5.17238108]
["bitfinex-derivatives","ETHF0:USTF0",1746505070634,5.2425,1807.4,1807.3,5.17238108]
["bitfinex-derivatives","ETHF0:USTF0",1746505071039,6.34922,1807.4,1807.3,5.17238108]
["bitfinex-derivatives","ETHF0:USTF0",1746505071240,2.67722,1807.4,1807.3,5.17238108]
["bitfinex-derivatives","ETHF0:USTF0",1746505072137,3.2078,1807.7,1807.3,4.06560108]
["bitfinex-derivatives","ETHF0:USTF0",1746505072442,1.10666,1807.5,1807.4,3.50468108]
["bitfinex-derivatives","ETHF0:USTF0",1746505072935,2.79056,1807.5,1807.4,3.50468108]
["bitfinex-derivatives","ETHF0:USTF0",1746505073238,6.46256,1807.5,1807.4,3.50468108]
["bitfinex-derivatives","ETHF0:USTF0",1746505075643,5.3559,1807.5,1807.4,3.50468108]
["bitfinex-derivatives","ETHF0:USTF0",1746505076145,6.46256,1807.5,1807.4,3.50468108]
["bitfinex-derivatives","ETHF0:USTF0",1746505077443,5.3559,1807.5,1807.4,3.50468108]
["bitfinex-derivatives","ETHF0:USTF0",1746505077747,6.46256,1807.5,1807.4,3.50468108]
["bitfinex-derivatives","ETHF0:USTF0",1746505079539,5.3559,1807.5,1807.4,3.50468108]
["bitfinex-derivatives","ETHF0:USTF0",1746505080445,3.672,1807.5,1807.4,6.71248108]
["bitfinex-derivatives","ETHF0:USTF0",1746505081140,3.69140536,1807.6,1807.5,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746505081342,3.69140536,1807.6,1807.5,3.50823964]
["bitfinex-derivatives","ETHF0:USTF0",1746505084252,6.37860536,1807.6,1807.5,0.70767964]
["bitfinex-derivatives","ETHF0:USTF0",1746505084454,8.04780536,1807.6,1807.5,0.70767964]
["bitfinex-derivatives","ETHF0:USTF0",1746505085153,11.71980536,1807.6,1807.5,0.70767964]
["bitfinex-derivatives","ETHF0:USTF0",1746505086155,8.0284,1807.6,1807.5,9.11022325]
["bitfinex-derivatives","ETHF0:USTF0",1746505087458,8.0284,1807.6,1807.5,10.21688325]
["bitfinex-derivatives","ETHF0:USTF0",1746505088557,8.0284,1807.6,1807.5,9.11022325]
["bitfinex-derivatives","ETHF0:USTF0",1746505090260,11.2362,1807.6,1807.5,9.11022325]
["bitfinex-derivatives","ETHF0:USTF0",1746505090563,11.2362,1807.6,1807.5,0.70767964]
["bitfinex-derivatives","ETHF0:USTF0",1746505091361,16.2362,1807.6,1807.5,0.70767964]
["bitfinex-derivatives","ETHF0:USTF0",1746505091957,1.10685,1807.2,1807.1,51.78566754]
["bitfinex-derivatives","ETHF0:USTF0",1746505092158,1.10685,1807.2,1807.1,10.98566754]
["bitfinex-derivatives","ETHF0:USTF0",1746505092358,1.10685,1807.2,1807.1,11.69309625]
["bitfinex-derivatives","ETHF0:USTF0",1746505092665,1.10685,1807.2,1807.1,10.98566754]
["bitfinex-derivatives","ETHF0:USTF0",1746505092868,2.70685,1807.2,1807.1,11.69316785]
["bitfinex-derivatives","ETHF0:USTF0",1746505093165,6.37885,1807.2,1807.1,11.69316785]
["bitfinex-derivatives","ETHF0:USTF0",1746505093967,6.37885,1807.2,1807.1,0.70750031]
["bitfinex-derivatives","ETHF0:USTF0",1746505098466,11.37885,1807.2,1807.1,0.70254525]
["bitfinex-derivatives","ETHF0:USTF0",1746505098775,1.10715,1806.7,1806.6,17.71046754]
["bitfinex-derivatives","ETHF0:USTF0",1746505099170,4.77915,1806.7,1806.6,17.71046754]
["bitfinex-derivatives","ETHF0:USTF0",1746505099964,7.98695,1806.7,1806.6,10.98566754]
["bitfinex-derivatives","ETHF0:USTF0",1746505101469,1.10721,1806.6,1806.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746505101763,4.43691,1806.6,1806.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746505101966,3.3297,1806.6,1806.5,1.20727]
["bitfinex-derivatives","ETHF0:USTF0",1746505102173,1.10711,1806.8,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746505102368,6.5375,1806.9,1806.6,4.39571]
["bitfinex-derivatives","ETHF0:USTF0",1746505102568,1.6249,1806.8,1806.6,4.39571]
["bitfinex-derivatives","ETHF0:USTF0",1746505102768,1.10715,1806.7,1806.6,4.39571]
["bitfinex-derivatives","ETHF0:USTF0",1746505102967,1.6249,1806.8,1806.6,4.39571]
["bitfinex-derivatives","ETHF0:USTF0",1746505103174,3.672,1806.7,1806.6,4.39571]
["bitfinex-derivatives","ETHF0:USTF0",1746505106180,1.6249,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746505106377,1.6249,1806.8,1806.7,2.73765]
["bitfinex-derivatives","ETHF0:USTF0",1746505107178,5.2969,1806.8,1806.7,2.73765]
["bitfinex-derivatives","ETHF0:USTF0",1746505107379,3.672,1806.8,1806.7,10.94545]
["bitfinex-derivatives","ETHF0:USTF0",1746505107579,3.69140536,1807.3,1806.8,2.76768]
["bitfinex-derivatives","ETHF0:USTF0",1746505107779,5.27220536,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746505108283,8.94420536,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746505108475,5.2528,1807.3,1807.2,3.57245]
["bitfinex-derivatives","ETHF0:USTF0",1746505110685,5.2528,1807.3,1807.2,4.27621669]
["bitfinex-derivatives","ETHF0:USTF0",1746505111084,1.5808,1807.3,1807.2,4.27621669]
["bitfinex-derivatives","ETHF0:USTF0",1746505112085,5.2528,1807.3,1807.2,4.27621669]
["bitfinex-derivatives","ETHF0:USTF0",1746505112278,6.35958,1807.3,1807.2,4.27621669]
["bitfinex-derivatives","ETHF0:USTF0",1746505112480,1.10685,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746505112780,1.10697,1807.0,1806.9,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1746505113180,3.672,1807.0,1806.9,47.89033]
["bitfinex-derivatives","ETHF0:USTF0",1746505113487,5.2776,1807.0,1806.9,48.59535048]
["bitfinex-derivatives","ETHF0:USTF0",1746505114790,6.38457,1807.0,1806.9,48.59535048]
["bitfinex-derivatives","ETHF0:USTF0",1746505114989,7.24717,1807.0,1806.9,48.59535048]
["bitfinex-derivatives","ETHF0:USTF0",1746505115192,6.1402,1807.0,1806.9,48.59535048]
["bitfinex-derivatives","ETHF0:USTF0",1746505117593,5.2776,1807.0,1806.9,48.59535048]
["bitfinex-derivatives","ETHF0:USTF0",1746505117786,3.672,1807.0,1806.9,48.59535048]
["bitfinex-derivatives","ETHF0:USTF0",1746505119893,4.77897,1807.0,1806.9,48.59535048]
["bitfinex-derivatives","ETHF0:USTF0",1746505120386,5.4091,1807.0,1806.9,48.59535048]
["bitfinex-derivatives","ETHF0:USTF0",1746505123797,3.672,1807.0,1806.9,48.59535048]
["bitfinex-derivatives","ETHF0:USTF0",1746505125398,3.67242,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746505125990,3.67242,1807.3,1807.2,1.81187048]
["bitfinex-derivatives","ETHF0:USTF0",1746505126289,7.34442,1807.3,1807.2,4.34897048]
["bitfinex-derivatives","ETHF0:USTF0",1746505127294,6.50982,1807.3,1807.2,4.34897048]
["bitfinex-derivatives","ETHF0:USTF0",1746505127495,3.672,1807.3,1807.2,4.34897048]
["bitfinex-derivatives","ETHF0:USTF0",1746505128400,1.5854,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746505128597,1.5854,1807.5,1807.4,1.81174048]
["bitfinex-derivatives","ETHF0:USTF0",1746505128799,6.02626,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746505129104,7.7383,1807.7,1807.6,1.81162048]
["bitfinex-derivatives","ETHF0:USTF0",1746505129291,3.672,1807.7,1807.6,1.81162048]
["bitfinex-derivatives","ETHF0:USTF0",1746505129491,3.672,1807.7,1807.6,3.47202048]
["bitfinex-derivatives","ETHF0:USTF0",1746505132199,1.96486,1808.0,1807.6,2.36542048]
["bitfinex-derivatives","ETHF0:USTF0",1746505132399,2.69252,1807.9,1807.8,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746505132602,2.69252,1807.9,1807.8,0.70502048]
["bitfinex-derivatives","ETHF0:USTF0",1746505133195,6.36452,1807.9,1807.8,0.70502048]
["bitfinex-derivatives","ETHF0:USTF0",1746505133395,3.672,1807.9,1807.8,1.81150048]
["bitfinex-derivatives","ETHF0:USTF0",1746505133895,5.3652,1807.9,1807.8,1.81150048]
["bitfinex-derivatives","ETHF0:USTF0",1746505135805,6.47162,1807.9,1807.8,0.70502048]
["bitfinex-derivatives","ETHF0:USTF0",1746505137601,1.10648,1807.8,1807.7,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1746505137805,2.71288,1807.8,1807.7,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1746505138002,3.54568,1807.8,1807.7,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1746505138202,7.21768,1807.8,1807.7,1.81171961]
["bitfinex-derivatives","ETHF0:USTF0",1746505139804,6.1112,1807.8,1807.7,1.81171961]
["bitfinex-derivatives","ETHF0:USTF0",1746505140006,7.21768,1807.8,1807.7,1.81171961]
["bitfinex-derivatives","ETHF0:USTF0",1746505141405,7.21768,1807.8,1807.7,0.70519961]
["bitfinex-derivatives","ETHF0:USTF0",1746505141808,7.21768,1807.8,1807.7,1.81173961]
["bitfinex-derivatives","ETHF0:USTF0",1746505142107,7.21768,1807.8,1807.7,0.70519961]
["bitfinex-derivatives","ETHF0:USTF0",1746505143210,1.1066,1807.6,1807.5,4.63465]
["bitfinex-derivatives","ETHF0:USTF0",1746505143408,3.61906,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746505143609,2.5125,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746505144107,2.5125,1807.7,1807.6,1.81149664]
["bitfinex-derivatives","ETHF0:USTF0",1746505144295,6.1845,1807.7,1807.6,1.81149664]
["bitfinex-derivatives","ETHF0:USTF0",1746505146601,7.29104,1807.7,1807.6,1.81149664]
["bitfinex-derivatives","ETHF0:USTF0",1746505148410,3.672,1807.7,1807.6,1.81149664]
["bitfinex-derivatives","ETHF0:USTF0",1746505148613,3.672,1807.7,1807.6,3.42569664]
["bitfinex-derivatives","ETHF0:USTF0",1746505148812,5.3997,1807.7,1807.6,3.42569664]
["bitfinex-derivatives","ETHF0:USTF0",1746505153214,5.3997,1807.7,1807.6,4.21109664]
["bitfinex-derivatives","ETHF0:USTF0",1746505159612,6.50624,1807.7,1807.6,0.70489664]
["bitfinex-derivatives","ETHF0:USTF0",1746505159917,6.50624,1807.7,1807.6,1.81149664]
["bitfinex-derivatives","ETHF0:USTF0",1746505160116,7.0661,1807.7,1807.6,1.81149664]
["bitfinex-derivatives","ETHF0:USTF0",1746505160318,6.2038,1807.7,1807.6,3.39729664]
["bitfinex-derivatives","ETHF0:USTF0",1746505161315,8.17264,1807.7,1807.6,1.81149664]
["bitfinex-derivatives","ETHF0:USTF0",1746505161516,8.17264,1807.7,1807.6,0.70489664]
["bitfinex-derivatives","ETHF0:USTF0",1746505170724,8.17264,1807.7,1807.6,1.81149664]
["bitfinex-derivatives","ETHF0:USTF0",1746505171727,8.17264,1807.7,1807.6,0.70489664]
["bitfinex-derivatives","ETHF0:USTF0",1746505173625,8.17264,1807.7,1807.6,1.81149664]
["bitfinex-derivatives","ETHF0:USTF0",1746505175416,8.17264,1807.7,1807.6,0.70489664]
["bitfinex-derivatives","ETHF0:USTF0",1746505176726,8.17264,1807.7,1807.6,1.81149664]
["bitfinex-derivatives","ETHF0:USTF0",1746505176927,8.17264,1807.7,1807.6,0.70489664]
["bitfinex-derivatives","ETHF0:USTF0",1746505180232,8.17264,1807.7,1807.6,1.81149664]
["bitfinex-derivatives","ETHF0:USTF0",1746505182634,8.17264,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746505182825,8.17264,1807.7,1807.6,1.81418648]
["bitfinex-derivatives","ETHF0:USTF0",1746505186333,8.17264,1807.7,1807.6,0.70758648]
["bitfinex-derivatives","ETHF0:USTF0",1746505190135,8.17264,1807.7,1807.6,1.81418648]
["bitfinex-derivatives","ETHF0:USTF0",1746505191137,8.17264,1807.7,1807.6,0.70758648]
["bitfinex-derivatives","ETHF0:USTF0",1746505193537,1.1066,1807.6,1807.5,2.70752]
["bitfinex-derivatives","ETHF0:USTF0",1746505193936,2.7969,1807.6,1807.5,3.41577405]
["bitfinex-derivatives","ETHF0:USTF0",1746505194136,6.4689,1807.6,1807.5,3.41577405]
["bitfinex-derivatives","ETHF0:USTF0",1746505200751,6.4689,1807.6,1807.5,3.41575903]
["bitfinex-derivatives","ETHF0:USTF0",1746505201246,6.4689,1807.6,1807.5,2.30913903]
["bitfinex-derivatives","ETHF0:USTF0",1746505201651,6.4689,1807.6,1807.5,3.41579903]
["bitfinex-derivatives","ETHF0:USTF0",1746505202743,3.672,1807.6,1807.5,3.41579903]
["bitfinex-derivatives","ETHF0:USTF0",1746505203247,6.89920536,1807.9,1807.8,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746505203948,8.00562536,1807.9,1807.8,2.43123903]
["bitfinex-derivatives","ETHF0:USTF0",1746505204246,10.06102536,1807.9,1807.8,2.43123903]
["bitfinex-derivatives","ETHF0:USTF0",1746505204548,7.36340536,1807.9,1807.8,3.53771903]
["bitfinex-derivatives","ETHF0:USTF0",1746505205148,3.672,1807.9,1807.8,3.53771903]
["bitfinex-derivatives","ETHF0:USTF0",1746505206541,3.672,1807.9,1807.8,6.74551903]
["bitfinex-derivatives","ETHF0:USTF0",1746505208351,3.672,1807.9,1807.8,11.74551903]
["bitfinex-derivatives","ETHF0:USTF0",1746505208548,3.672,1807.9,1807.8,6.74551903]
["bitfinex-derivatives","ETHF0:USTF0",1746505209243,6.89920536,1808.2,1808.0,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1746505209451,1.10629,1808.1,1808.0,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1746505209644,2.71589,1808.1,1808.0,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1746505209839,8.00545536,1808.2,1808.1,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746505210045,8.00545536,1808.2,1808.1,0.70823903]
["bitfinex-derivatives","ETHF0:USTF0",1746505210348,8.46965536,1808.2,1808.1,2.33593903]
["bitfinex-derivatives","ETHF0:USTF0",1746505210537,10.18285536,1808.2,1808.1,2.33593903]
["bitfinex-derivatives","ETHF0:USTF0",1746505212951,6.49145,1808.2,1808.1,2.33593903]
["bitfinex-derivatives","ETHF0:USTF0",1746505213438,6.49143,1808.2,1808.1,1.81452903]
["bitfinex-derivatives","ETHF0:USTF0",1746505213643,6.49143,1808.2,1808.1,2.39233903]
["bitfinex-derivatives","ETHF0:USTF0",1746505214150,6.49143,1808.2,1808.1,3.49862903]
["bitfinex-derivatives","ETHF0:USTF0",1746505222757,5.3852,1808.2,1808.1,3.49862903]
["bitfinex-derivatives","ETHF0:USTF0",1746505222958,6.49143,1808.2,1808.1,3.49862903]
["bitfinex-derivatives","ETHF0:USTF0",1746505223464,5.3852,1808.2,1808.1,3.49862903]
["bitfinex-derivatives","ETHF0:USTF0",1746505223651,3.672,1808.2,1808.1,3.49862903]
["bitfinex-derivatives","ETHF0:USTF0",1746505224261,4.0491,1808.4,1808.3,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1746505224445,6.88571,1808.4,1808.3,0.70823903]
["bitfinex-derivatives","ETHF0:USTF0",1746505225158,10.55771,1808.4,1808.3,1.81440903]
["bitfinex-derivatives","ETHF0:USTF0",1746505225358,9.4516,1808.4,1808.3,1.81440903]
["bitfinex-derivatives","ETHF0:USTF0",1746505226165,9.4516,1808.4,1808.3,2.61260903]
["bitfinex-derivatives","ETHF0:USTF0",1746505226662,10.55771,1808.4,1808.3,2.61260903]
["bitfinex-derivatives","ETHF0:USTF0",1746505226861,10.55771,1808.4,1808.3,1.81440903]
["bitfinex-derivatives","ETHF0:USTF0",1746505228665,9.4516,1808.4,1808.3,1.81440903]
["bitfinex-derivatives","ETHF0:USTF0",1746505229762,8.6103,1808.4,1808.3,1.81440903]
["bitfinex-derivatives","ETHF0:USTF0",1746505232964,9.434,1808.4,1808.3,1.81440903]
["bitfinex-derivatives","ETHF0:USTF0",1746505234368,10.54011,1808.4,1808.3,1.81440903]
["bitfinex-derivatives","ETHF0:USTF0",1746505234766,9.434,1808.4,1808.3,1.81440903]
["bitfinex-derivatives","ETHF0:USTF0",1746505235867,10.54011,1808.4,1808.3,1.81440903]
["bitfinex-derivatives","ETHF0:USTF0",1746505236167,9.434,1808.4,1808.3,1.81440903]
["bitfinex-derivatives","ETHF0:USTF0",1746505240766,6.2262,1808.4,1808.3,1.81440903]
["bitfinex-derivatives","ETHF0:USTF0",1746505243774,7.33231,1808.4,1808.3,1.81440903]
["bitfinex-derivatives","ETHF0:USTF0",1746505244663,6.2262,1808.4,1808.3,1.81440903]
["bitfinex-derivatives","ETHF0:USTF0",1746505246067,6.2262,1808.4,1808.3,3.49770903]
["bitfinex-derivatives","ETHF0:USTF0",1746505252077,7.33231,1808.4,1808.3,3.49770903]
["bitfinex-derivatives","ETHF0:USTF0",1746505252377,7.33231,1808.4,1808.3,1.81440903]
["bitfinex-derivatives","ETHF0:USTF0",1746505254075,3.672,1808.4,1808.3,1.81440903]
["bitfinex-derivatives","ETHF0:USTF0",1746505254282,3.672,1808.4,1808.3,3.45250903]
["bitfinex-derivatives","ETHF0:USTF0",1746505254678,3.672,1808.4,1808.3,44.25250903]
["bitfinex-derivatives","ETHF0:USTF0",1746505257274,3.672,1808.4,1808.3,51.62718217]
["bitfinex-derivatives","ETHF0:USTF0",1746505257682,5.2387,1808.4,1808.3,51.62718217]
["bitfinex-derivatives","ETHF0:USTF0",1746505260482,5.2387,1808.4,1808.3,44.25250903]
["bitfinex-derivatives","ETHF0:USTF0",1746505261184,5.2387,1808.4,1808.3,44.25239879]
["bitfinex-derivatives","ETHF0:USTF0",1746505262785,3.672,1808.4,1808.3,44.25239879]
["bitfinex-derivatives","ETHF0:USTF0",1746505263177,0.8114,1808.5,1808.4,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1746505263376,1.684,1808.6,1808.5,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746505263780,1.684,1808.6,1808.5,1.81417879]
["bitfinex-derivatives","ETHF0:USTF0",1746505263976,1.684,1808.6,1808.5,3.46497879]
["bitfinex-derivatives","ETHF0:USTF0",1746505264188,5.356,1808.6,1808.5,3.46497879]
["bitfinex-derivatives","ETHF0:USTF0",1746505266291,5.356,1808.6,1808.5,1.81417879]
["bitfinex-derivatives","ETHF0:USTF0",1746505273694,5.356,1808.6,1808.5,4.30517879]
["bitfinex-derivatives","ETHF0:USTF0",1746505276296,5.356,1808.6,1808.5,1.81417879]
["bitfinex-derivatives","ETHF0:USTF0",1746505278691,5.356,1808.6,1808.5,17.58254602]
["bitfinex-derivatives","ETHF0:USTF0",1746505279194,5.356,1808.6,1808.5,19.19934602]
["bitfinex-derivatives","ETHF0:USTF0",1746505281801,5.36216156,1808.6,1808.5,22.70834602]
["bitfinex-derivatives","ETHF0:USTF0",1746505282699,5.36216156,1808.6,1808.5,6.93997879]
["bitfinex-derivatives","ETHF0:USTF0",1746505284193,3.67816156,1808.6,1808.5,6.93997879]
["bitfinex-derivatives","ETHF0:USTF0",1746505286094,5.27866156,1808.6,1808.5,6.93997879]
["bitfinex-derivatives","ETHF0:USTF0",1746505286801,6.12416156,1808.6,1808.5,6.93997879]
["bitfinex-derivatives","ETHF0:USTF0",1746505287700,5.27866156,1808.6,1808.5,6.93997879]
["bitfinex-derivatives","ETHF0:USTF0",1746505288201,5.27866156,1808.6,1808.5,6.93993136]
["bitfinex-derivatives","ETHF0:USTF0",1746505289804,3.67816156,1808.6,1808.5,6.93993136]
["bitfinex-derivatives","ETHF0:USTF0",1746505291104,0.00616156,1808.6,1808.5,6.93993136]
["bitfinex-derivatives","ETHF0:USTF0",1746505291305,1.65696156,1808.6,1808.5,6.93993136]
["bitfinex-derivatives","ETHF0:USTF0",1746505292109,5.32896156,1808.6,1808.5,6.93993136]
["bitfinex-derivatives","ETHF0:USTF0",1746505295710,5.32896156,1808.6,1808.5,5.32313136]
["bitfinex-derivatives","ETHF0:USTF0",1746505301714,3.67816156,1808.6,1808.5,7.05993136]
["bitfinex-derivatives","ETHF0:USTF0",1746505301917,3.69140536,1809.0,1808.9,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1746505302214,3.69140536,1809.0,1808.9,8.53069136]
["bitfinex-derivatives","ETHF0:USTF0",1746505302414,0.03172297,1809.0,1808.9,13.53069136]
["bitfinex-derivatives","ETHF0:USTF0",1746505302615,0.03172297,1809.0,1808.9,15.26749136]
["bitfinex-derivatives","ETHF0:USTF0",1746505302814,0.03172297,1809.0,1808.9,15.26730526]
["bitfinex-derivatives","ETHF0:USTF0",1746505303113,1.6566,1809.3,1809.2,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746505303416,1.6566,1809.3,1809.2,1.81351526]
["bitfinex-derivatives","ETHF0:USTF0",1746505304008,2.76216,1809.3,1809.2,0.70789526]
["bitfinex-derivatives","ETHF0:USTF0",1746505304318,5.3286,1809.3,1809.2,0.70789526]
["bitfinex-derivatives","ETHF0:USTF0",1746505306618,6.43416,1809.3,1809.2,0.70789526]
["bitfinex-derivatives","ETHF0:USTF0",1746505307004,5.3286,1809.3,1809.2,0.70789526]
["bitfinex-derivatives","ETHF0:USTF0",1746505308412,6.43416,1809.3,1809.2,0.70789526]
["bitfinex-derivatives","ETHF0:USTF0",1746505308614,14.64196,1809.3,1809.2,0.70789526]
["bitfinex-derivatives","ETHF0:USTF0",1746505308813,1.10565,1809.2,1808.9,8.46289208]
["bitfinex-derivatives","ETHF0:USTF0",1746505309115,2.5003,1809.1,1809.0,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746505309821,2.5003,1809.1,1809.0,1.81080365]
["bitfinex-derivatives","ETHF0:USTF0",1746505310322,6.1723,1809.1,1809.0,4.29010365]
["bitfinex-derivatives","ETHF0:USTF0",1746505311719,6.1723,1809.1,1809.0,1.50326365]
["bitfinex-derivatives","ETHF0:USTF0",1746505312121,10.48578,1809.1,1809.0,0.70506365]
["bitfinex-derivatives","ETHF0:USTF0",1746505313421,1.10585,1808.9,1808.7,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1746505313614,1.6842,1808.8,1808.7,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1746505313815,3.3794,1808.8,1808.7,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1746505314016,3.3794,1808.8,1808.7,4.21301172]
["bitfinex-derivatives","ETHF0:USTF0",1746505314223,7.0514,1808.8,1808.7,4.21301172]
["bitfinex-derivatives","ETHF0:USTF0",1746505315424,8.15727,1808.8,1808.7,4.21301172]
["bitfinex-derivatives","ETHF0:USTF0",1746505318730,7.0514,1808.8,1808.7,5.31894172]
["bitfinex-derivatives","ETHF0:USTF0",1746505319632,7.0514,1808.8,1808.7,4.21301172]
["bitfinex-derivatives","ETHF0:USTF0",1746505319822,8.15727,1808.8,1808.7,4.21301172]
["bitfinex-derivatives","ETHF0:USTF0",1746505323427,8.15727,1808.8,1808.7,0.70501172]
["bitfinex-derivatives","ETHF0:USTF0",1746505323932,8.15727,1808.8,1808.3,10.56489208]
["bitfinex-derivatives","ETHF0:USTF0",1746505323933,1.10611,1808.4,1808.3,10.56489208]
["bitfinex-derivatives","ETHF0:USTF0",1746505324133,3.672,1808.4,1808.3,11.67106208]
["bitfinex-derivatives","ETHF0:USTF0",1746505324321,3.672,1808.4,1808.3,53.17582489]
["bitfinex-derivatives","ETHF0:USTF0",1746505324527,5.2555,1808.4,1808.3,53.17582489]
["bitfinex-derivatives","ETHF0:USTF0",1746505324829,5.2555,1808.4,1808.3,52.06965489]
["bitfinex-derivatives","ETHF0:USTF0",1746505325028,7.98821,1808.4,1808.3,8.06185489]
["bitfinex-derivatives","ETHF0:USTF0",1746505325427,7.98821,1808.4,1808.3,7.35709208]
["bitfinex-derivatives","ETHF0:USTF0",1746505325825,6.8821,1808.4,1808.3,7.35709208]
["bitfinex-derivatives","ETHF0:USTF0",1746505326128,7.98821,1808.4,1808.3,7.35709208]
["bitfinex-derivatives","ETHF0:USTF0",1746505326726,6.0788,1808.4,1808.3,8.46326208]
["bitfinex-derivatives","ETHF0:USTF0",1746505326928,5.2555,1808.4,1808.3,10.12386208]
["bitfinex-derivatives","ETHF0:USTF0",1746505327126,5.2555,1808.4,1808.3,10.82779164]
["bitfinex-derivatives","ETHF0:USTF0",1746505327329,5.2555,1808.4,1808.3,3.47069956]
["bitfinex-derivatives","ETHF0:USTF0",1746505329634,6.36161,1808.4,1808.3,2.36452956]
["bitfinex-derivatives","ETHF0:USTF0",1746505331032,6.36161,1808.4,1808.3,0.70392956]
["bitfinex-derivatives","ETHF0:USTF0",1746505332041,1.10621,1808.3,1808.1,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1746505332239,2.76951,1808.3,1808.1,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1746505332443,2.76951,1808.3,1808.2,1.80969556]
["bitfinex-derivatives","ETHF0:USTF0",1746505332634,2.76951,1808.3,1808.2,3.51479556]
["bitfinex-derivatives","ETHF0:USTF0",1746505333041,2.76951,1808.3,1808.2,2.40856556]
["bitfinex-derivatives","ETHF0:USTF0",1746505333346,6.44151,1808.3,1808.2,2.40856556]
["bitfinex-derivatives","ETHF0:USTF0",1746505334543,6.44151,1808.3,1808.2,0.70346556]
["bitfinex-derivatives","ETHF0:USTF0",1746505335233,1.10629,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746505335840,1.10629,1808.1,1808.0,3.91142297]
["bitfinex-derivatives","ETHF0:USTF0",1746505336135,6.42439,1808.1,1808.0,3.91142297]
["bitfinex-derivatives","ETHF0:USTF0",1746505336530,6.42439,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746505337045,6.42439,1808.1,1808.0,4.31416]
["bitfinex-derivatives","ETHF0:USTF0",1746505337339,5.3181,1808.1,1808.0,4.31416]
["bitfinex-derivatives","ETHF0:USTF0",1746505337542,5.3181,1808.1,1808.0,6.02176]
["bitfinex-derivatives","ETHF0:USTF0",1746505337934,6.42439,1808.1,1808.0,4.9154]
["bitfinex-derivatives","ETHF0:USTF0",1746505338338,6.42439,1808.1,1808.0,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1746505339442,6.42439,1808.1,1808.0,2.81396]
["bitfinex-derivatives","ETHF0:USTF0",1746505339642,5.3181,1808.1,1808.0,2.81396]
["bitfinex-derivatives","ETHF0:USTF0",1746505340547,5.3181,1808.1,1808.0,3.51817892]
["bitfinex-derivatives","ETHF0:USTF0",1746505342448,5.3181,1808.1,1808.0,2.81396]
["bitfinex-derivatives","ETHF0:USTF0",1746505343542,5.3181,1808.1,1808.0,3.51868404]
["bitfinex-derivatives","ETHF0:USTF0",1746505343842,6.42439,1808.1,1808.0,2.41232404]
["bitfinex-derivatives","ETHF0:USTF0",1746505347544,6.42439,1808.1,1808.0,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1746505349057,6.42439,1808.1,1808.0,2.41214028]
["bitfinex-derivatives","ETHF0:USTF0",1746505349853,6.42439,1808.1,1808.0,0.70454028]
["bitfinex-derivatives","ETHF0:USTF0",1746505350354,1.10636,1808.0,1807.9,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1746505350651,2.67936,1808.0,1807.9,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1746505351151,6.35136,1808.0,1807.9,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1746505351955,6.35136,1808.0,1807.9,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1746505354957,1.10642,1807.9,1807.8,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1746505355153,2.80762,1807.9,1807.8,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1746505355658,2.80762,1807.9,1807.8,4.38618]
["bitfinex-derivatives","ETHF0:USTF0",1746505356161,5.3732,1807.9,1807.8,4.38618]
["bitfinex-derivatives","ETHF0:USTF0",1746505356355,6.47962,1807.9,1807.8,4.38618]
["bitfinex-derivatives","ETHF0:USTF0",1746505357562,6.47962,1807.9,1807.8,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1746505358356,6.47962,1807.9,1807.8,4.38618]
["bitfinex-derivatives","ETHF0:USTF0",1746505358961,6.47962,1807.9,1807.8,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1746505365067,6.47962,1807.9,1807.8,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1746505365273,6.47962,1807.9,1807.7,13.58776281]
["bitfinex-derivatives","ETHF0:USTF0",1746505365274,1.10648,1807.8,1807.7,13.58776281]
["bitfinex-derivatives","ETHF0:USTF0",1746505365566,4.50548,1807.8,1807.7,13.58776281]
["bitfinex-derivatives","ETHF0:USTF0",1746505365869,4.50548,1807.8,1807.6,11.18335]
["bitfinex-derivatives","ETHF0:USTF0",1746505366062,1.6574,1807.7,1807.6,11.18335]
["bitfinex-derivatives","ETHF0:USTF0",1746505366967,2.76394,1807.7,1807.6,11.18335]
["bitfinex-derivatives","ETHF0:USTF0",1746505367168,5.3294,1807.7,1807.6,11.18335]
["bitfinex-derivatives","ETHF0:USTF0",1746505368362,6.43594,1807.7,1807.6,11.18335]
["bitfinex-derivatives","ETHF0:USTF0",1746505368861,5.3294,1807.7,1807.6,11.18335]
["bitfinex-derivatives","ETHF0:USTF0",1746505369068,5.3294,1807.7,1807.5,7.35709208]
["bitfinex-derivatives","ETHF0:USTF0",1746505369275,2.8092,1807.6,1807.5,7.35709208]
["bitfinex-derivatives","ETHF0:USTF0",1746505369571,1.7026,1807.6,1807.5,8.46375208]
["bitfinex-derivatives","ETHF0:USTF0",1746505369869,1.7026,1807.6,1807.5,10.11355208]
["bitfinex-derivatives","ETHF0:USTF0",1746505370168,5.3746,1807.6,1807.5,10.11355208]
["bitfinex-derivatives","ETHF0:USTF0",1746505370371,6.4812,1807.6,1807.5,10.11355208]
["bitfinex-derivatives","ETHF0:USTF0",1746505370569,6.4812,1807.6,1807.5,9.00689208]
["bitfinex-derivatives","ETHF0:USTF0",1746505371767,6.4812,1807.6,1807.5,7.35709208]
["bitfinex-derivatives","ETHF0:USTF0",1746505372268,1.10666,1807.5,1807.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1746505372469,4.44496,1807.5,1807.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1746505372771,1.10672,1807.4,1807.3,14.40727208]
["bitfinex-derivatives","ETHF0:USTF0",1746505372972,2.80952,1807.4,1807.3,14.40727208]
["bitfinex-derivatives","ETHF0:USTF0",1746505373171,6.48152,1807.4,1807.3,14.40727208]
["bitfinex-derivatives","ETHF0:USTF0",1746505374372,6.48152,1807.4,1807.3,13.30049208]
["bitfinex-derivatives","ETHF0:USTF0",1746505376271,5.3748,1807.4,1807.3,7.05018]
["bitfinex-derivatives","ETHF0:USTF0",1746505376476,3.672,1807.4,1807.3,7.05018]
["bitfinex-derivatives","ETHF0:USTF0",1746505378365,4.77872,1807.4,1807.3,7.05018]
["bitfinex-derivatives","ETHF0:USTF0",1746505378779,3.672,1807.4,1807.3,7.05018]
["bitfinex-derivatives","ETHF0:USTF0",1746505382076,2.84606,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746505382275,1.10666,1807.5,1807.4,2.71802]
["bitfinex-derivatives","ETHF0:USTF0",1746505382476,4.31443,1807.6,1807.5,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746505382683,4.31443,1807.6,1807.5,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1746505383080,7.98643,1807.6,1807.5,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1746505383878,6.8798,1807.6,1807.5,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1746505384177,6.8798,1807.8,1807.7,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746505384774,6.8798,1807.8,1807.7,2.69524]
["bitfinex-derivatives","ETHF0:USTF0",1746505384976,3.672,1807.8,1807.7,2.69524]
["bitfinex-derivatives","ETHF0:USTF0",1746505385178,5.99086,1808.0,1807.8,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746505385479,7.62616,1808.0,1807.8,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1746505385881,7.62616,1808.0,1807.8,3.55722]
["bitfinex-derivatives","ETHF0:USTF0",1746505386083,9.356,1808.0,1807.9,3.53482]
["bitfinex-derivatives","ETHF0:USTF0",1746505386284,10.46236,1808.0,1807.9,3.53482]
["bitfinex-derivatives","ETHF0:USTF0",1746505386483,8.5151,1808.0,1807.9,3.53482]
["bitfinex-derivatives","ETHF0:USTF0",1746505386982,9.62146,1808.0,1807.9,3.53482]
["bitfinex-derivatives","ETHF0:USTF0",1746505387683,8.5151,1808.0,1807.9,3.53482]
["bitfinex-derivatives","ETHF0:USTF0",1746505388084,9.62146,1808.0,1807.9,3.53482]
["bitfinex-derivatives","ETHF0:USTF0",1746505389183,8.5151,1808.0,1807.9,3.53482]
["bitfinex-derivatives","ETHF0:USTF0",1746505389579,9.62146,1808.0,1807.9,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1746505390086,1.10642,1807.9,1807.8,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1746505390287,2.80682,1807.9,1807.8,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1746505391181,6.47882,1807.9,1807.8,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1746505391911,6.47882,1807.9,1807.7,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746505392091,3.65298,1807.8,1807.6,10.34514]
["bitfinex-derivatives","ETHF0:USTF0",1746505392892,1.7004,1807.7,1807.6,10.34514]
["bitfinex-derivatives","ETHF0:USTF0",1746505393382,2.5208,1807.7,1807.6,10.34514]
["bitfinex-derivatives","ETHF0:USTF0",1746505393886,1.7004,1807.7,1807.6,10.34514]
["bitfinex-derivatives","ETHF0:USTF0",1746505394391,3.672,1807.7,1807.6,10.34514]
["bitfinex-derivatives","ETHF0:USTF0",1746505396193,2.4049,1807.9,1807.8,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746505396585,2.4049,1807.9,1807.8,1.95208]
["bitfinex-derivatives","ETHF0:USTF0",1746505397190,6.0769,1807.9,1807.8,1.95208]
["bitfinex-derivatives","ETHF0:USTF0",1746505398388,5.2565,1807.9,1807.8,1.95208]
["bitfinex-derivatives","ETHF0:USTF0",1746505398689,3.672,1807.9,1807.8,1.95208]
["bitfinex-derivatives","ETHF0:USTF0",1746505400091,4.9053,1808.0,1807.9,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746505400292,4.9053,1808.0,1807.9,3.50602]
["bitfinex-derivatives","ETHF0:USTF0",1746505401088,8.5773,1808.0,1807.9,3.50602]
["bitfinex-derivatives","ETHF0:USTF0",1746505401690,3.672,1808.0,1807.9,7.01702]
["bitfinex-derivatives","ETHF0:USTF0",1746505401991,3.672,1808.0,1807.9,12.01702]
["bitfinex-derivatives","ETHF0:USTF0",1746505402191,3.2078,1808.2,1808.1,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746505402602,3.2078,1808.2,1808.1,1.94919]
["bitfinex-derivatives","ETHF0:USTF0",1746505402994,1.6975,1808.3,1808.2,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746505403200,5.3695,1808.3,1808.2,3.56903]
["bitfinex-derivatives","ETHF0:USTF0",1746505404996,6.47567,1808.3,1808.2,3.56903]
["bitfinex-derivatives","ETHF0:USTF0",1746505405297,6.47567,1808.3,1808.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1746505405499,1.10634,1808.1,1807.9,20.44057734]
["bitfinex-derivatives","ETHF0:USTF0",1746505405898,1.5823,1808.0,1807.9,20.44057734]
["bitfinex-derivatives","ETHF0:USTF0",1746505406498,2.68866,1808.0,1807.9,20.44057734]
["bitfinex-derivatives","ETHF0:USTF0",1746505406999,1.5823,1808.0,1807.9,20.44057734]
["bitfinex-derivatives","ETHF0:USTF0",1746505407199,5.2543,1808.0,1807.9,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1746505410901,5.2543,1808.0,1807.9,6.2965]
["bitfinex-derivatives","ETHF0:USTF0",1746505411305,5.2543,1808.0,1807.9,2.7855]
["bitfinex-derivatives","ETHF0:USTF0",1746505414003,5.2543,1808.0,1807.9,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746505417206,5.2543,1808.0,1807.7,7.35709208]
["bitfinex-derivatives","ETHF0:USTF0",1746505417207,1.10648,1807.8,1807.7,7.35709208]
["bitfinex-derivatives","ETHF0:USTF0",1746505417403,4.38266,1807.9,1807.7,8.46359208]
["bitfinex-derivatives","ETHF0:USTF0",1746505417605,1.6838,1807.8,1807.7,8.46359208]
["bitfinex-derivatives","ETHF0:USTF0",1746505418105,5.3558,1807.8,1807.7,8.46359208]
["bitfinex-derivatives","ETHF0:USTF0",1746505418309,5.3558,1807.8,1807.7,10.04309208]
["bitfinex-derivatives","ETHF0:USTF0",1746505420405,5.3558,1807.8,1807.7,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1746505422104,6.46228,1807.8,1807.7,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1746505422410,6.46228,1807.8,1807.7,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746505422608,5.3558,1807.8,1807.7,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746505423811,6.46228,1807.8,1807.7,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746505425413,1.10654,1807.7,1807.5,14.92919208]
["bitfinex-derivatives","ETHF0:USTF0",1746505425612,1.7096,1807.6,1807.5,16.03585208]
["bitfinex-derivatives","ETHF0:USTF0",1746505426110,3.3529,1807.6,1807.5,16.03585208]
["bitfinex-derivatives","ETHF0:USTF0",1746505426304,3.3529,1807.6,1807.5,17.72805208]
["bitfinex-derivatives","ETHF0:USTF0",1746505426610,3.3529,1807.6,1807.5,21.40659813]
["bitfinex-derivatives","ETHF0:USTF0",1746505427213,7.0249,1807.6,1807.5,21.40659813]
["bitfinex-derivatives","ETHF0:USTF0",1746505429409,5.3153,1807.6,1807.5,21.40659813]
["bitfinex-derivatives","ETHF0:USTF0",1746505429914,5.3153,1807.6,1807.5,17.74317984]
["bitfinex-derivatives","ETHF0:USTF0",1746505430212,1.6433,1807.6,1807.5,17.74317984]
["bitfinex-derivatives","ETHF0:USTF0",1746505432113,5.3153,1807.6,1807.5,17.74317984]
["bitfinex-derivatives","ETHF0:USTF0",1746505432314,3.672,1807.6,1807.5,17.74317984]
["bitfinex-derivatives","ETHF0:USTF0",1746505433016,3.672,1807.6,1807.5,26.22532124]
["bitfinex-derivatives","ETHF0:USTF0",1746505433227,3.672,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746505433406,3.672,1807.7,1807.6,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1746505436319,3.672,1807.7,1807.6,10.17701984]
["bitfinex-derivatives","ETHF0:USTF0",1746505437217,5.3746,1807.7,1807.6,10.17701984]
["bitfinex-derivatives","ETHF0:USTF0",1746505440421,5.3746,1807.7,1807.6,8.47881984]
["bitfinex-derivatives","ETHF0:USTF0",1746505440615,6.48114,1807.7,1807.6,8.47881984]
["bitfinex-derivatives","ETHF0:USTF0",1746505441322,6.48114,1807.7,1807.6,7.37221984]
["bitfinex-derivatives","ETHF0:USTF0",1746505441522,6.48114,1807.7,1807.6,8.47881984]
["bitfinex-derivatives","ETHF0:USTF0",1746505441914,5.3746,1807.7,1807.6,8.47881984]
["bitfinex-derivatives","ETHF0:USTF0",1746505443223,3.672,1807.7,1807.6,10.20971984]
["bitfinex-derivatives","ETHF0:USTF0",1746505443615,3.2078,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746505443817,3.2078,1808.1,1807.9,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746505444028,3.2789,1808.0,1807.9,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746505444321,6.9509,1808.0,1807.8,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1746505444514,2.76955,1807.9,1807.7,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746505444711,1.6631,1807.8,1807.7,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746505446121,5.3351,1807.8,1807.7,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746505446823,5.3351,1807.8,1807.7,8.47871984]
["bitfinex-derivatives","ETHF0:USTF0",1746505448323,3.672,1807.8,1807.7,8.47871984]
["bitfinex-derivatives","ETHF0:USTF0",1746505448621,3.672,1807.8,1807.7,10.18201984]
["bitfinex-derivatives","ETHF0:USTF0",1746505453427,5.2614,1807.8,1807.7,10.18201984]
["bitfinex-derivatives","ETHF0:USTF0",1746505453727,5.2614,1807.8,1807.7,22.34256096]
["bitfinex-derivatives","ETHF0:USTF0",1746505454723,3.672,1807.8,1807.7,22.34256096]
["bitfinex-derivatives","ETHF0:USTF0",1746505454928,3.672,1807.8,1807.7,25.55036096]
["bitfinex-derivatives","ETHF0:USTF0",1746505455125,1.6158,1808.0,1807.9,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746505455525,3.2689,1808.0,1807.9,3.64882]
["bitfinex-derivatives","ETHF0:USTF0",1746505456030,7.5831,1808.0,1807.7,23.56876096]
["bitfinex-derivatives","ETHF0:USTF0",1746505456228,1.6531,1807.9,1807.8,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1746505457222,5.3251,1807.9,1807.8,12.14209813]
["bitfinex-derivatives","ETHF0:USTF0",1746505458429,6.43152,1807.9,1807.8,12.14209813]
["bitfinex-derivatives","ETHF0:USTF0",1746505460732,6.43152,1807.9,1807.8,11.03563813]
["bitfinex-derivatives","ETHF0:USTF0",1746505461123,6.43152,1807.9,1807.8,7.38726134]
["bitfinex-derivatives","ETHF0:USTF0",1746505463334,9.63932,1807.9,1807.8,7.38726134]
["bitfinex-derivatives","ETHF0:USTF0",1746505463835,14.63932,1807.9,1807.8,7.38726134]
["bitfinex-derivatives","ETHF0:USTF0",1746505464633,9.63932,1807.9,1807.8,7.38726134]
["bitfinex-derivatives","ETHF0:USTF0",1746505468232,1.10654,1807.7,1807.6,8.21586134]
["bitfinex-derivatives","ETHF0:USTF0",1746505468731,3.61472,1807.8,1807.6,9.32246134]
["bitfinex-derivatives","ETHF0:USTF0",1746505469033,1.7108,1807.7,1807.6,11.01096134]
["bitfinex-derivatives","ETHF0:USTF0",1746505470138,5.3828,1807.7,1807.6,11.01096134]
["bitfinex-derivatives","ETHF0:USTF0",1746505470434,6.48934,1807.7,1807.6,11.01096134]
["bitfinex-derivatives","ETHF0:USTF0",1746505470635,6.48934,1807.7,1807.6,9.90436134]
["bitfinex-derivatives","ETHF0:USTF0",1746505470936,7.27964,1807.7,1807.6,9.90436134]
["bitfinex-derivatives","ETHF0:USTF0",1746505472238,7.27964,1807.7,1807.6,11.01096134]
["bitfinex-derivatives","ETHF0:USTF0",1746505473640,6.1731,1807.7,1807.6,11.01096134]
["bitfinex-derivatives","ETHF0:USTF0",1746505474142,5.3828,1807.7,1807.6,11.01096134]
["bitfinex-derivatives","ETHF0:USTF0",1746505474539,5.3828,1807.7,1807.6,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1746505477746,5.3828,1807.7,1807.6,11.01096134]
["bitfinex-derivatives","ETHF0:USTF0",1746505482752,3.672,1807.7,1807.6,11.01096134]
["bitfinex-derivatives","ETHF0:USTF0",1746505483146,3.61496,1807.9,1807.7,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1746505483347,3.61496,1807.9,1807.7,3.61879]
["bitfinex-derivatives","ETHF0:USTF0",1746505483648,1.10648,1807.8,1807.7,3.61879]
["bitfinex-derivatives","ETHF0:USTF0",1746505483848,2.79078,1807.8,1807.7,3.61879]
["bitfinex-derivatives","ETHF0:USTF0",1746505484154,6.46278,1807.8,1807.7,3.61879]
["bitfinex-derivatives","ETHF0:USTF0",1746505488662,6.46278,1807.8,1807.7,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1746505488961,6.46278,1807.8,1807.7,9.89956134]
["bitfinex-derivatives","ETHF0:USTF0",1746505489463,6.46278,1807.8,1807.7,11.00610134]
["bitfinex-derivatives","ETHF0:USTF0",1746505490963,6.46278,1807.8,1807.7,9.89956134]
["bitfinex-derivatives","ETHF0:USTF0",1746505491162,6.46278,1807.8,1807.7,11.00610134]
["bitfinex-derivatives","ETHF0:USTF0",1746505491961,6.46278,1807.8,1807.7,3.61884]
["bitfinex-derivatives","ETHF0:USTF0",1746505494462,5.3563,1807.8,1807.7,3.61884]
["bitfinex-derivatives","ETHF0:USTF0",1746505495062,3.672,1807.8,1807.7,3.61884]
["bitfinex-derivatives","ETHF0:USTF0",1746505495364,1.10642,1807.9,1807.8,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746505495555,1.10642,1807.9,1807.8,3.64415]
["bitfinex-derivatives","ETHF0:USTF0",1746505496163,4.77842,1807.9,1807.8,3.64415]
["bitfinex-derivatives","ETHF0:USTF0",1746505496460,6.35622,1807.9,1807.8,3.64415]
["bitfinex-derivatives","ETHF0:USTF0",1746505497260,6.35622,1807.9,1807.8,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1746505499866,9.56402,1807.9,1807.8,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1746505504167,9.56402,1807.9,1807.8,3.64418]
["bitfinex-derivatives","ETHF0:USTF0",1746505505369,6.35622,1807.9,1807.8,3.64418]
["bitfinex-derivatives","ETHF0:USTF0",1746505505668,9.56402,1807.9,1807.8,3.64418]
["bitfinex-derivatives","ETHF0:USTF0",1746505506266,9.56402,1807.9,1807.8,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1746505507468,8.4576,1807.9,1807.8,3.64418]
["bitfinex-derivatives","ETHF0:USTF0",1746505507859,9.56402,1807.9,1807.8,3.64418]
["bitfinex-derivatives","ETHF0:USTF0",1746505508062,8.4576,1807.9,1807.8,3.64418]
["bitfinex-derivatives","ETHF0:USTF0",1746505508965,3.672,1807.9,1807.8,3.64418]
["bitfinex-derivatives","ETHF0:USTF0",1746505512166,1.6426,1808.0,1807.9,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746505512367,1.6426,1808.0,1807.9,2.78492]
["bitfinex-derivatives","ETHF0:USTF0",1746505512567,2.74896,1808.0,1807.9,2.78492]
["bitfinex-derivatives","ETHF0:USTF0",1746505512872,6.6426,1808.0,1807.7,7.38726134]
["bitfinex-derivatives","ETHF0:USTF0",1746505513063,1.10648,1807.8,1807.6,16.68374417]
["bitfinex-derivatives","ETHF0:USTF0",1746505513369,2.476,1807.9,1807.8,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746505513563,3.58243,1807.9,1807.7,2.78499]
["bitfinex-derivatives","ETHF0:USTF0",1746505514172,7.25443,1807.9,1807.7,2.78499]
["bitfinex-derivatives","ETHF0:USTF0",1746505514467,7.25443,1807.9,1807.8,1.96948]
["bitfinex-derivatives","ETHF0:USTF0",1746505516961,7.25443,1807.9,1807.8,9.36093373]
["bitfinex-derivatives","ETHF0:USTF0",1746505518574,7.25443,1807.9,1807.8,7.39145373]
["bitfinex-derivatives","ETHF0:USTF0",1746505519175,10.46223,1807.9,1807.8,7.39145373]
["bitfinex-derivatives","ETHF0:USTF0",1746505520174,10.46223,1807.9,1807.8,15.90102927]
["bitfinex-derivatives","ETHF0:USTF0",1746505520474,7.25443,1807.9,1807.8,15.90102927]
["bitfinex-derivatives","ETHF0:USTF0",1746505521077,10.46223,1807.9,1807.8,15.90102927]
["bitfinex-derivatives","ETHF0:USTF0",1746505522080,7.25443,1807.9,1807.8,15.90102927]
["bitfinex-derivatives","ETHF0:USTF0",1746505523289,7.25443,1807.9,1807.7,8.49795373]
["bitfinex-derivatives","ETHF0:USTF0",1746505523472,2.5189,1807.8,1807.7,8.49795373]
["bitfinex-derivatives","ETHF0:USTF0",1746505524173,6.1909,1807.8,1807.7,8.49795373]
["bitfinex-derivatives","ETHF0:USTF0",1746505524378,7.29738,1807.8,1807.7,7.39145373]
["bitfinex-derivatives","ETHF0:USTF0",1746505525477,7.29738,1807.8,1807.7,8.49799373]
["bitfinex-derivatives","ETHF0:USTF0",1746505525980,7.29738,1807.8,1807.7,7.39145373]
["bitfinex-derivatives","ETHF0:USTF0",1746505527580,6.1909,1807.8,1807.7,8.49799373]
["bitfinex-derivatives","ETHF0:USTF0",1746505528269,5.3244,1807.8,1807.7,8.49799373]
["bitfinex-derivatives","ETHF0:USTF0",1746505528473,3.672,1807.8,1807.7,11.01549373]
["bitfinex-derivatives","ETHF0:USTF0",1746505531081,7.30836,1808.0,1807.8,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746505531383,7.30836,1808.0,1807.8,2.84672]
["bitfinex-derivatives","ETHF0:USTF0",1746505531978,7.30836,1808.0,1807.9,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1746505532370,6.202,1808.0,1807.9,3.64762]
["bitfinex-derivatives","ETHF0:USTF0",1746505532677,7.30836,1808.0,1807.9,3.64762]
["bitfinex-derivatives","ETHF0:USTF0",1746505532877,7.30836,1808.0,1807.9,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1746505533078,1.10642,1807.9,1807.8,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1746505533271,1.10648,1807.8,1807.7,23.22713432]
["bitfinex-derivatives","ETHF0:USTF0",1746505533779,2.80808,1807.8,1807.7,23.22713432]
["bitfinex-derivatives","ETHF0:USTF0",1746505534083,6.48008,1807.8,1807.7,23.22713432]
["bitfinex-derivatives","ETHF0:USTF0",1746505535083,6.48008,1807.8,1807.7,14.71418417]
["bitfinex-derivatives","ETHF0:USTF0",1746505539185,6.48008,1807.8,1807.5,12.01098555]
["bitfinex-derivatives","ETHF0:USTF0",1746505539186,1.10657,1807.7,1807.5,12.01098555]
["bitfinex-derivatives","ETHF0:USTF0",1746505539389,1.6974,1807.6,1807.5,12.01098555]
["bitfinex-derivatives","ETHF0:USTF0",1746505539874,3.348,1807.6,1807.5,13.66668555]
["bitfinex-derivatives","ETHF0:USTF0",1746505540080,7.02,1807.6,1807.5,13.66668555]
["bitfinex-derivatives","ETHF0:USTF0",1746505542095,6.1586,1807.6,1807.5,13.66668555]
["bitfinex-derivatives","ETHF0:USTF0",1746505545283,7.2652,1807.6,1807.5,13.66668555]
["bitfinex-derivatives","ETHF0:USTF0",1746505546591,7.2652,1807.6,1807.5,12.56003555]
["bitfinex-derivatives","ETHF0:USTF0",1746505546890,7.2652,1807.6,1807.5,7.39433555]
["bitfinex-derivatives","ETHF0:USTF0",1746505548289,1.10666,1807.5,1807.3,9.33171555]
["bitfinex-derivatives","ETHF0:USTF0",1746505548481,6.74286,1807.5,1807.3,11.02301555]
["bitfinex-derivatives","ETHF0:USTF0",1746505548878,1.7209,1807.4,1807.3,11.02301555]
["bitfinex-derivatives","ETHF0:USTF0",1746505549087,5.3929,1807.4,1807.3,11.02301555]
["bitfinex-derivatives","ETHF0:USTF0",1746505549691,6.49962,1807.4,1807.3,7.39433555]
["bitfinex-derivatives","ETHF0:USTF0",1746505550187,13.9019,1807.4,1807.2,11.09150332]
["bitfinex-derivatives","ETHF0:USTF0",1746505550393,6.86588,1807.3,1807.2,7.4636773]
["bitfinex-derivatives","ETHF0:USTF0",1746505550891,5.7591,1807.3,1807.2,7.4636773]
["bitfinex-derivatives","ETHF0:USTF0",1746505551091,12.9401,1807.3,1807.2,7.4636773]
["bitfinex-derivatives","ETHF0:USTF0",1746505551296,12.9401,1807.3,1807.2,9.1209773]
["bitfinex-derivatives","ETHF0:USTF0",1746505552293,14.04688,1807.3,1807.2,9.1209773]
["bitfinex-derivatives","ETHF0:USTF0",1746505552488,10.53788,1807.3,1807.2,9.1209773]
["bitfinex-derivatives","ETHF0:USTF0",1746505552695,9.4311,1807.3,1807.2,9.1209773]
["bitfinex-derivatives","ETHF0:USTF0",1746505552898,9.4311,1807.3,1807.2,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1746505555297,10.53788,1807.3,1807.2,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1746505557797,6.8798,1807.3,1807.2,2.76415]
["bitfinex-derivatives","ETHF0:USTF0",1746505558192,7.98658,1807.3,1807.2,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1746505558696,7.98658,1807.3,1807.2,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1746505558998,6.8798,1807.3,1807.2,3.57455]
["bitfinex-derivatives","ETHF0:USTF0",1746505559191,7.98658,1807.3,1807.2,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1746505559499,6.8798,1807.3,1807.2,3.57455]
["bitfinex-derivatives","ETHF0:USTF0",1746505559997,7.98658,1807.3,1807.2,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1746505560194,9.68428,1807.3,1807.2,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1746505560900,1.10691,1807.1,1807.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1746505561099,4.77891,1807.1,1807.0,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1746505561487,6.51411,1807.1,1807.0,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1746505561994,5.4072,1807.1,1807.0,4.34337]
["bitfinex-derivatives","ETHF0:USTF0",1746505562199,3.672,1807.1,1807.0,4.34337]
["bitfinex-derivatives","ETHF0:USTF0",1746505563200,1.10685,1807.2,1807.0,4.34337]
["bitfinex-derivatives","ETHF0:USTF0",1746505563501,1.10685,1807.2,1807.1,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1746505564099,4.77885,1807.2,1807.1,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1746505564300,6.48885,1807.2,1807.1,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1746505564503,3.672,1807.2,1807.1,2.72101]
["bitfinex-derivatives","ETHF0:USTF0",1746505566304,1.10674,1807.4,1807.2,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1746505566603,1.10674,1807.4,1807.3,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1746505567104,3.672,1807.4,1807.3,3.65798]
["bitfinex-derivatives","ETHF0:USTF0",1746505569203,5.18535,1807.7,1807.5,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1746505569404,5.18535,1807.7,1807.6,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1746505569802,6.88015,1807.7,1807.6,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1746505570307,9.4456,1807.7,1807.6,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1746505571509,10.55214,1807.7,1807.6,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1746505575005,1.10663,1807.6,1807.4,41.90668]
["bitfinex-derivatives","ETHF0:USTF0",1746505575213,4.77863,1807.6,1807.4,44.39938]
["bitfinex-derivatives","ETHF0:USTF0",1746505575411,1.7427,1807.5,1807.4,44.39938]
["bitfinex-derivatives","ETHF0:USTF0",1746505576111,5.4147,1807.5,1807.4,44.39938]
["bitfinex-derivatives","ETHF0:USTF0",1746505576304,6.52136,1807.5,1807.4,43.2927]
["bitfinex-derivatives","ETHF0:USTF0",1746505576610,6.52136,1807.5,1807.4,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1746505576911,6.52136,1807.5,1807.4,3.59942]
["bitfinex-derivatives","ETHF0:USTF0",1746505577113,5.4147,1807.5,1807.4,44.39942]
["bitfinex-derivatives","ETHF0:USTF0",1746505577311,3.672,1807.5,1807.4,44.39942]
["bitfinex-derivatives","ETHF0:USTF0",1746505580121,2.7425,1807.6,1807.5,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746505580318,2.7425,1807.6,1807.5,2.76346]
["bitfinex-derivatives","ETHF0:USTF0",1746505580719,1.6359,1807.6,1807.5,2.76346]
["bitfinex-derivatives","ETHF0:USTF0",1746505581121,6.4145,1807.6,1807.5,2.76346]
["bitfinex-derivatives","ETHF0:USTF0",1746505581521,6.4145,1807.6,1807.5,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1746505581721,1.10666,1807.5,1807.4,42.69238]
["bitfinex-derivatives","ETHF0:USTF0",1746505581922,2.68746,1807.5,1807.4,42.69238]
["bitfinex-derivatives","ETHF0:USTF0",1746505582525,2.68746,1807.5,1807.4,41.5857]
["bitfinex-derivatives","ETHF0:USTF0",1746505582718,2.68746,1807.5,1807.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1746505583125,6.35946,1807.5,1807.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1746505583623,6.35946,1807.5,1807.3,44.40484]
["bitfinex-derivatives","ETHF0:USTF0",1746505583929,1.10691,1807.1,1807.0,31.2427603]
["bitfinex-derivatives","ETHF0:USTF0",1746505585127,4.77891,1807.1,1807.0,31.2427603]
["bitfinex-derivatives","ETHF0:USTF0",1746505585332,3.672,1807.1,1807.0,31.2427603]
["bitfinex-derivatives","ETHF0:USTF0",1746505585627,3.672,1807.1,1807.0,32.3497303]
["bitfinex-derivatives","ETHF0:USTF0",1746505585828,6.9674,1807.1,1807.0,32.3497303]
["bitfinex-derivatives","ETHF0:USTF0",1746505587631,6.9674,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746505588934,5.3798,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746505589229,1.7078,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746505591233,1.7078,1807.1,1807.0,2.81077]
["bitfinex-derivatives","ETHF0:USTF0",1746505598438,1.7078,1807.1,1807.0,3.59667]
["bitfinex-derivatives","ETHF0:USTF0",1746505598640,1.7078,1807.1,1807.0,4.40447]
["bitfinex-derivatives","ETHF0:USTF0",1746505599538,1.6853,1807.3,1807.0,3.2975]
["bitfinex-derivatives","ETHF0:USTF0",1746505599745,1.703,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746505600244,1.703,1807.3,1807.2,2.76475]
["bitfinex-derivatives","ETHF0:USTF0",1746505600747,2.80978,1807.3,1807.2,2.76475]
["bitfinex-derivatives","ETHF0:USTF0",1746505601143,6.48178,1807.3,1807.2,2.76475]
["bitfinex-derivatives","ETHF0:USTF0",1746505602545,5.375,1807.3,1807.2,2.76475]
["bitfinex-derivatives","ETHF0:USTF0",1746505603355,1.703,1807.3,1807.2,2.76475]
["bitfinex-derivatives","ETHF0:USTF0",1746505605253,5.375,1807.3,1807.2,2.76475]
["bitfinex-derivatives","ETHF0:USTF0",1746505605847,5.375,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746505606051,6.1877,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746505607249,2.5157,1807.3,1807.2,1.89145]
["bitfinex-derivatives","ETHF0:USTF0",1746505608157,6.1877,1807.3,1807.2,1.89145]
["bitfinex-derivatives","ETHF0:USTF0",1746505608452,7.29448,1807.3,1807.1,2.81366]
["bitfinex-derivatives","ETHF0:USTF0",1746505608755,2.71425,1807.2,1807.0,6.20933]
["bitfinex-derivatives","ETHF0:USTF0",1746505608947,1.6074,1807.1,1807.0,6.20933]
["bitfinex-derivatives","ETHF0:USTF0",1746505609147,5.2794,1807.1,1807.0,6.20933]
["bitfinex-derivatives","ETHF0:USTF0",1746505609751,3.672,1807.1,1807.0,7.92943]
["bitfinex-derivatives","ETHF0:USTF0",1746505610141,1.91953,1807.3,1807.1,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746505610353,3.64443,1807.3,1807.1,2.82697]
["bitfinex-derivatives","ETHF0:USTF0",1746505610552,3.64443,1807.3,1807.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1746505611252,7.31643,1807.3,1807.2,1.90005]
["bitfinex-derivatives","ETHF0:USTF0",1746505612056,6.2096,1807.3,1807.2,1.90005]
["bitfinex-derivatives","ETHF0:USTF0",1746505612249,5.3969,1807.3,1807.2,1.90005]
["bitfinex-derivatives","ETHF0:USTF0",1746505612554,5.3969,1807.3,1807.2,3.62015]
["bitfinex-derivatives","ETHF0:USTF0",1746505613054,1.7249,1807.3,1807.2,3.62015]
["bitfinex-derivatives","ETHF0:USTF0",1746505616659,1.7117,1807.5,1807.2,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1746505616858,1.7117,1807.5,1807.3,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1746505617046,1.7117,1807.5,1807.4,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1746505617246,1.7117,1807.5,1807.4,3.57972]
["bitfinex-derivatives","ETHF0:USTF0",1746505617655,2.81836,1807.5,1807.4,3.57972]
["bitfinex-derivatives","ETHF0:USTF0",1746505617960,1.10672,1807.4,1807.2,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1746505618155,0.7906,1807.3,1807.2,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1746505618352,0.7906,1807.3,1807.2,2.77945]
["bitfinex-derivatives","ETHF0:USTF0",1746505618554,3.2078,1807.7,1807.2,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1746505618853,6.5281,1807.7,1807.3,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1746505619053,1.5729,1807.6,1807.4,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1746505619358,2.67951,1807.6,1807.5,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746505620059,6.35151,1807.6,1807.5,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746505621863,5.2449,1807.6,1807.5,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746505622257,5.2449,1807.6,1807.5,1.93614]
["bitfinex-derivatives","ETHF0:USTF0",1746505625761,3.672,1807.6,1807.5,1.93614]
["bitfinex-derivatives","ETHF0:USTF0",1746505625964,3.672,1807.6,1807.5,3.54614]
["bitfinex-derivatives","ETHF0:USTF0",1746505629868,3.672,1807.6,1807.5,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746505630060,3.672,1807.6,1807.5,3.48354]
["bitfinex-derivatives","ETHF0:USTF0",1746505630261,4.4903,1807.6,1807.5,3.48354]
["bitfinex-derivatives","ETHF0:USTF0",1746505630461,7.0037,1807.6,1807.5,3.48354]
["bitfinex-derivatives","ETHF0:USTF0",1746505647477,8.1103,1807.6,1807.5,3.48354]
["bitfinex-derivatives","ETHF0:USTF0",1746505647678,7.0037,1807.6,1807.5,3.48354]
["bitfinex-derivatives","ETHF0:USTF0",1746505650175,3.2078,1807.9,1807.8,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746505650375,1.5885,1807.9,1807.8,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746505651179,5.2605,1807.9,1807.8,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746505656592,6.36693,1807.9,1807.7,1.93441]
["bitfinex-derivatives","ETHF0:USTF0",1746505656889,2.5018,1807.8,1807.7,1.93441]
["bitfinex-derivatives","ETHF0:USTF0",1746505660082,6.1738,1807.8,1807.7,1.93441]
["bitfinex-derivatives","ETHF0:USTF0",1746505660283,6.1738,1807.8,1807.7,9.37520034]
["bitfinex-derivatives","ETHF0:USTF0",1746505660584,6.1738,1807.8,1807.7,8.26869034]
["bitfinex-derivatives","ETHF0:USTF0",1746505660890,12.28028,1807.8,1807.7,8.26869034]
["bitfinex-derivatives","ETHF0:USTF0",1746505662088,7.28028,1807.8,1807.7,8.26869034]
["bitfinex-derivatives","ETHF0:USTF0",1746505665094,6.1738,1807.8,1807.4,15.39635848]
["bitfinex-derivatives","ETHF0:USTF0",1746505665289,1.10661,1807.6,1807.4,15.39635848]
["bitfinex-derivatives","ETHF0:USTF0",1746505665490,2.5431,1807.5,1807.4,15.39635848]
["bitfinex-derivatives","ETHF0:USTF0",1746505667286,3.64976,1807.5,1807.4,14.28966848]
["bitfinex-derivatives","ETHF0:USTF0",1746505668193,7.32176,1807.5,1807.4,14.28966848]
["bitfinex-derivatives","ETHF0:USTF0",1746505668595,6.2151,1807.5,1807.4,4.31452]
["bitfinex-derivatives","ETHF0:USTF0",1746505668800,6.2151,1807.5,1807.4,5.14512]
["bitfinex-derivatives","ETHF0:USTF0",1746505669088,6.2151,1807.5,1807.4,6.74452]
["bitfinex-derivatives","ETHF0:USTF0",1746505669293,7.32176,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746505669995,6.2151,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746505671295,6.2151,1807.5,1807.4,3.61122]
["bitfinex-derivatives","ETHF0:USTF0",1746505671495,5.3596,1807.5,1807.4,11.00439777]
["bitfinex-derivatives","ETHF0:USTF0",1746505672194,1.6876,1807.5,1807.4,11.00439777]
["bitfinex-derivatives","ETHF0:USTF0",1746505673095,5.3596,1807.5,1807.4,11.00439777]
["bitfinex-derivatives","ETHF0:USTF0",1746505678006,6.46626,1807.5,1807.4,11.00439777]
["bitfinex-derivatives","ETHF0:USTF0",1746505679409,5.3596,1807.5,1807.4,11.00439777]
["bitfinex-derivatives","ETHF0:USTF0",1746505680806,3.672,1807.5,1807.4,11.00439777]
["bitfinex-derivatives","ETHF0:USTF0",1746505681605,5.3967,1807.5,1807.4,11.00439777]
["bitfinex-derivatives","ETHF0:USTF0",1746505690611,6.50336,1807.5,1807.4,11.00439777]
["bitfinex-derivatives","ETHF0:USTF0",1746505691103,6.50336,1807.5,1807.4,9.89767777]
["bitfinex-derivatives","ETHF0:USTF0",1746505691308,6.50336,1807.5,1807.4,7.39317777]
["bitfinex-derivatives","ETHF0:USTF0",1746505693405,6.50336,1807.5,1807.3,11.08186848]
["bitfinex-derivatives","ETHF0:USTF0",1746505693406,5.3967,1807.5,1807.2,4.31464]
["bitfinex-derivatives","ETHF0:USTF0",1746505693605,3.4489,1807.4,1807.2,4.31464]
["bitfinex-derivatives","ETHF0:USTF0",1746505693806,1.7142,1807.3,1807.2,4.31464]
["bitfinex-derivatives","ETHF0:USTF0",1746505694514,2.82098,1807.3,1807.2,4.31464]
["bitfinex-derivatives","ETHF0:USTF0",1746505694910,2.82098,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746505695216,6.49298,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746505695819,6.49298,1807.3,1807.2,4.31465]
["bitfinex-derivatives","ETHF0:USTF0",1746505697122,6.49298,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746505698519,6.49298,1807.3,1807.1,11.01053777]
["bitfinex-derivatives","ETHF0:USTF0",1746505698710,2.4673,1807.2,1807.1,9.29463777]
["bitfinex-derivatives","ETHF0:USTF0",1746505698916,3.57415,1807.2,1807.1,9.29463777]
["bitfinex-derivatives","ETHF0:USTF0",1746505699113,6.1393,1807.2,1807.1,9.29463777]
["bitfinex-derivatives","ETHF0:USTF0",1746505700121,2.4673,1807.2,1807.1,9.29463777]
["bitfinex-derivatives","ETHF0:USTF0",1746505702923,2.4673,1807.2,1807.1,11.00643777]
["bitfinex-derivatives","ETHF0:USTF0",1746505703318,1.624,1807.2,1807.1,11.00643777]
["bitfinex-derivatives","ETHF0:USTF0",1746505708430,1.624,1807.2,1807.1,22.96855749]
["bitfinex-derivatives","ETHF0:USTF0",1746505709326,1.10682,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746505709514,2.71482,1807.3,1807.2,2.70655]
["bitfinex-derivatives","ETHF0:USTF0",1746505710326,2.71482,1807.3,1807.2,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1746505711127,6.38682,1807.3,1807.2,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1746505711527,6.38682,1807.3,1807.2,10.09853568]
["bitfinex-derivatives","ETHF0:USTF0",1746505713828,6.38682,1807.3,1807.2,7.39198568]
["bitfinex-derivatives","ETHF0:USTF0",1746505714223,2.71482,1807.3,1807.2,7.39198568]
["bitfinex-derivatives","ETHF0:USTF0",1746505714425,2.71482,1807.3,1807.2,8.49883568]
["bitfinex-derivatives","ETHF0:USTF0",1746505715130,6.38682,1807.3,1807.2,8.49883568]
["bitfinex-derivatives","ETHF0:USTF0",1746505715328,6.38682,1807.3,1807.2,7.39198568]
["bitfinex-derivatives","ETHF0:USTF0",1746505717832,6.38682,1807.3,1807.1,22.02492416]
["bitfinex-derivatives","ETHF0:USTF0",1746505718020,6.38682,1807.3,1807.1,10.94305568]
["bitfinex-derivatives","ETHF0:USTF0",1746505723534,1.10685,1807.2,1807.1,10.94305568]
["bitfinex-derivatives","ETHF0:USTF0",1746505723734,2.69935,1807.2,1807.1,9.83618568]
["bitfinex-derivatives","ETHF0:USTF0",1746505723935,3.54325,1807.2,1807.1,10.94309568]
["bitfinex-derivatives","ETHF0:USTF0",1746505724134,7.21525,1807.2,1807.1,10.94309568]
["bitfinex-derivatives","ETHF0:USTF0",1746505724533,6.1084,1807.2,1807.1,10.94309568]
["bitfinex-derivatives","ETHF0:USTF0",1746505725025,6.1084,1807.2,1807.1,22.90493307]
["bitfinex-derivatives","ETHF0:USTF0",1746505725026,5.2645,1807.2,1807.1,22.90493307]
["bitfinex-derivatives","ETHF0:USTF0",1746505728140,1.5925,1807.2,1807.1,22.90493307]
["bitfinex-derivatives","ETHF0:USTF0",1746505729143,5.2645,1807.2,1807.1,22.90493307]
["bitfinex-derivatives","ETHF0:USTF0",1746505729441,3.672,1807.2,1807.1,22.90493307]
["bitfinex-derivatives","ETHF0:USTF0",1746505733145,2.4059,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746505733544,1.5755,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746505733750,1.5755,1807.3,1807.2,2.73395]
["bitfinex-derivatives","ETHF0:USTF0",1746505733948,6.8975706,1807.8,1807.2,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1746505734147,1.6389,1807.6,1807.5,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746505734442,0.8214,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746505734646,3.6897706,1807.8,1807.7,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746505734845,3.6897706,1807.8,1807.7,7.82134]
["bitfinex-derivatives","ETHF0:USTF0",1746505735242,3.6897706,1807.8,1807.7,10.37034]
["bitfinex-derivatives","ETHF0:USTF0",1746505736545,3.6897706,1808.0,1807.9,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746505736746,5.2914706,1808.0,1807.9,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746505736944,5.2914706,1808.0,1807.9,1.94272]
["bitfinex-derivatives","ETHF0:USTF0",1746505737148,8.9634706,1808.0,1807.9,1.94272]
["bitfinex-derivatives","ETHF0:USTF0",1746505738648,7.3617706,1808.0,1807.9,1.94272]
["bitfinex-derivatives","ETHF0:USTF0",1746505739136,3.6897706,1808.0,1807.9,1.94272]
["bitfinex-derivatives","ETHF0:USTF0",1746505739341,3.6897706,1808.0,1807.9,42.74272]
["bitfinex-derivatives","ETHF0:USTF0",1746505740741,3.64644,1808.2,1808.0,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1746505740946,3.64644,1808.2,1808.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746505741244,5.3818,1808.2,1808.1,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746505741446,3.672,1808.2,1808.1,2.68919]
["bitfinex-derivatives","ETHF0:USTF0",1746505744554,5.3237,1808.2,1808.1,2.68919]
["bitfinex-derivatives","ETHF0:USTF0",1746505745848,3.672,1808.2,1808.1,2.68919]
["bitfinex-derivatives","ETHF0:USTF0",1746505747955,5.3329,1808.2,1808.1,2.68919]
["bitfinex-derivatives","ETHF0:USTF0",1746505748957,6.43918,1808.2,1808.0,4.61234]
["bitfinex-derivatives","ETHF0:USTF0",1746505749157,2.5141,1808.1,1808.0,4.61234]
["bitfinex-derivatives","ETHF0:USTF0",1746505750156,6.1861,1808.1,1808.0,4.61234]
["bitfinex-derivatives","ETHF0:USTF0",1746505750752,7.29239,1808.1,1808.0,4.61234]
["bitfinex-derivatives","ETHF0:USTF0",1746505750950,7.29239,1808.1,1808.0,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746505751349,7.29239,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746505752152,7.29239,1808.1,1807.9,44.8441]
["bitfinex-derivatives","ETHF0:USTF0",1746505752358,7.29239,1808.1,1807.9,45.11418]
["bitfinex-derivatives","ETHF0:USTF0",1746505752359,2.5397,1808.0,1807.9,45.11418]
["bitfinex-derivatives","ETHF0:USTF0",1746505752751,3.64606,1808.0,1807.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746505753058,3.64606,1808.0,1807.9,45.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746505753351,7.31806,1808.0,1807.9,4.31422]
["bitfinex-derivatives","ETHF0:USTF0",1746505753556,7.31806,1808.0,1807.7,11.75021264]
["bitfinex-derivatives","ETHF0:USTF0",1746505753557,6.2117,1808.0,1807.8,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746505753755,1.5956,1807.9,1807.8,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746505754157,5.2676,1807.9,1807.8,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746505757958,5.2676,1807.9,1807.8,2.83444]
["bitfinex-derivatives","ETHF0:USTF0",1746505759258,1.5956,1807.9,1807.8,2.83444]
["bitfinex-derivatives","ETHF0:USTF0",1746505760458,1.5956,1807.9,1807.8,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746505761160,5.2676,1807.9,1807.8,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746505761359,6.37402,1807.9,1807.8,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746505762467,5.2676,1807.9,1807.8,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746505766254,6.37402,1807.9,1807.8,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746505766657,5.2676,1807.9,1807.8,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746505771071,5.2676,1807.9,1807.8,2.75554]
["bitfinex-derivatives","ETHF0:USTF0",1746505774172,3.672,1807.9,1807.8,2.75554]
["bitfinex-derivatives","ETHF0:USTF0",1746505775174,4.061,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746505775872,3.2078,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746505776072,3.2078,1808.1,1808.0,3.67586]
["bitfinex-derivatives","ETHF0:USTF0",1746505776369,6.8798,1808.1,1808.0,3.67586]
["bitfinex-derivatives","ETHF0:USTF0",1746505776571,8.5857,1808.1,1808.0,3.67586]
["bitfinex-derivatives","ETHF0:USTF0",1746505776970,9.69199,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746505777273,9.69204,1808.1,1807.9,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746505777475,6.8798,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746505778474,7.98609,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746505780371,4.77829,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746505781774,6.48669,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746505783274,5.3804,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746505783477,5.3804,1808.1,1808.0,11.02427264]
["bitfinex-derivatives","ETHF0:USTF0",1746505785570,6.1951,1808.1,1808.0,11.02427264]
["bitfinex-derivatives","ETHF0:USTF0",1746505788181,3.672,1808.1,1808.0,11.02427264]
["bitfinex-derivatives","ETHF0:USTF0",1746505789379,5.2678,1808.1,1808.0,11.02427264]
["bitfinex-derivatives","ETHF0:USTF0",1746505793787,5.2678,1808.1,1808.0,22.98466294]
["bitfinex-derivatives","ETHF0:USTF0",1746505799888,6.37409,1808.1,1808.0,22.98466294]
["bitfinex-derivatives","ETHF0:USTF0",1746505800790,6.37409,1808.1,1808.0,20.46056294]
["bitfinex-derivatives","ETHF0:USTF0",1746505801888,6.37409,1808.1,1808.0,19.35420294]
["bitfinex-derivatives","ETHF0:USTF0",1746505802388,5.2678,1808.1,1808.0,20.46056294]
["bitfinex-derivatives","ETHF0:USTF0",1746505802788,5.2678,1808.1,1808.0,22.98996294]
["bitfinex-derivatives","ETHF0:USTF0",1746505803392,3.672,1808.1,1808.0,22.98996294]
["bitfinex-derivatives","ETHF0:USTF0",1746505804094,6.46979,1808.1,1808.0,19.35420294]
["bitfinex-derivatives","ETHF0:USTF0",1746505806893,6.46979,1808.1,1808.0,20.46056294]
["bitfinex-derivatives","ETHF0:USTF0",1746505807495,6.46979,1808.1,1808.0,21.26806294]
["bitfinex-derivatives","ETHF0:USTF0",1746505809395,6.46979,1808.1,1808.0,19.35420294]
["bitfinex-derivatives","ETHF0:USTF0",1746505809581,11.46979,1808.1,1808.0,19.35420294]
["bitfinex-derivatives","ETHF0:USTF0",1746505809795,11.46979,1808.1,1808.0,15.68220294]
["bitfinex-derivatives","ETHF0:USTF0",1746505810696,6.46979,1808.1,1808.0,15.68220294]
["bitfinex-derivatives","ETHF0:USTF0",1746505812083,5.3635,1808.1,1808.0,15.68220294]
["bitfinex-derivatives","ETHF0:USTF0",1746505812284,5.3635,1808.1,1808.0,16.50540294]
["bitfinex-derivatives","ETHF0:USTF0",1746505812483,5.3635,1808.1,1808.0,18.07810294]
["bitfinex-derivatives","ETHF0:USTF0",1746505812797,6.46979,1808.1,1808.0,18.07810294]
["bitfinex-derivatives","ETHF0:USTF0",1746505813693,5.3635,1808.1,1808.0,19.18446294]
["bitfinex-derivatives","ETHF0:USTF0",1746505814295,6.46979,1808.1,1808.0,18.07810294]
["bitfinex-derivatives","ETHF0:USTF0",1746505814599,6.46979,1808.1,1808.0,15.68220294]
["bitfinex-derivatives","ETHF0:USTF0",1746505815097,6.46979,1808.1,1808.0,7.38639568]
["bitfinex-derivatives","ETHF0:USTF0",1746505816694,11.46979,1808.1,1808.0,7.38639568]
["bitfinex-derivatives","ETHF0:USTF0",1746505817998,6.46979,1808.1,1808.0,7.38639568]
["bitfinex-derivatives","ETHF0:USTF0",1746505819099,13.66636804,1808.1,1807.6,3.2671]
["bitfinex-derivatives","ETHF0:USTF0",1746505819397,3.2078,1807.8,1807.6,3.2671]
["bitfinex-derivatives","ETHF0:USTF0",1746505819596,4.31432,1807.8,1807.6,4.37369]
["bitfinex-derivatives","ETHF0:USTF0",1746505819797,4.31432,1807.8,1807.7,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1746505820095,7.98632,1807.8,1807.7,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1746505827695,1.1066,1807.6,1807.5,7.38639568]
["bitfinex-derivatives","ETHF0:USTF0",1746505828290,6.4932,1807.6,1807.5,7.38639568]
["bitfinex-derivatives","ETHF0:USTF0",1746505828490,6.4932,1807.6,1807.5,8.97049568]
["bitfinex-derivatives","ETHF0:USTF0",1746505830302,3.672,1807.6,1807.5,15.07715568]
["bitfinex-derivatives","ETHF0:USTF0",1746505830601,3.672,1807.6,1807.5,13.28495568]
["bitfinex-derivatives","ETHF0:USTF0",1746505831100,1.10648,1807.8,1807.7,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746505831695,1.10648,1807.8,1807.7,3.53924]
["bitfinex-derivatives","ETHF0:USTF0",1746505832102,4.77848,1807.8,1807.7,3.53924]
["bitfinex-derivatives","ETHF0:USTF0",1746505832802,4.77848,1807.8,1807.7,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1746505835604,4.77848,1807.8,1807.7,10.92563568]
["bitfinex-derivatives","ETHF0:USTF0",1746505835907,4.77848,1807.8,1807.7,9.81909568]
["bitfinex-derivatives","ETHF0:USTF0",1746505836201,4.77848,1807.8,1807.7,10.92563568]
["bitfinex-derivatives","ETHF0:USTF0",1746505836703,3.672,1807.8,1807.7,10.92563568]
["bitfinex-derivatives","ETHF0:USTF0",1746505838507,4.77848,1807.8,1807.7,10.92563568]
["bitfinex-derivatives","ETHF0:USTF0",1746505838802,4.77848,1807.8,1807.7,9.81909568]
["bitfinex-derivatives","ETHF0:USTF0",1746505838997,6.49698,1807.8,1807.7,7.38639568]
["bitfinex-derivatives","ETHF0:USTF0",1746505840006,1.10654,1807.7,1807.6,8.21559568]
["bitfinex-derivatives","ETHF0:USTF0",1746505840206,2.82504,1807.7,1807.6,8.21559568]
["bitfinex-derivatives","ETHF0:USTF0",1746505840607,2.82504,1807.7,1807.6,7.38639568]
["bitfinex-derivatives","ETHF0:USTF0",1746505841209,6.49704,1807.7,1807.6,7.38639568]
["bitfinex-derivatives","ETHF0:USTF0",1746505843410,1.1067,1807.5,1807.3,17.74026568]
["bitfinex-derivatives","ETHF0:USTF0",1746505844306,2.8275,1807.5,1807.3,17.74026568]
["bitfinex-derivatives","ETHF0:USTF0",1746505844508,1.10672,1807.4,1807.3,16.63349568]
["bitfinex-derivatives","ETHF0:USTF0",1746505846413,1.10672,1807.4,1807.3,24.82947396]
["bitfinex-derivatives","ETHF0:USTF0",1746505849312,1.10672,1807.4,1807.3,21.62167396]
["bitfinex-derivatives","ETHF0:USTF0",1746505849513,1.10672,1807.4,1807.3,24.82947396]
["bitfinex-derivatives","ETHF0:USTF0",1746505850119,4.77872,1807.4,1807.3,24.82947396]
["bitfinex-derivatives","ETHF0:USTF0",1746505850415,4.77872,1807.4,1807.3,16.63349568]
["bitfinex-derivatives","ETHF0:USTF0",1746505851120,1.10672,1807.4,1807.3,16.63349568]
["bitfinex-derivatives","ETHF0:USTF0",1746505853121,1.10672,1807.4,1807.3,14.91289568]
["bitfinex-derivatives","ETHF0:USTF0",1746505853625,1.10672,1807.4,1807.3,16.52029568]
["bitfinex-derivatives","ETHF0:USTF0",1746505854120,2.82751,1807.5,1807.3,17.62707568]
["bitfinex-derivatives","ETHF0:USTF0",1746505854324,1.621,1807.6,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746505854325,1.10663,1807.6,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746505854620,2.77428,1807.7,1807.5,4.31444]
["bitfinex-derivatives","ETHF0:USTF0",1746505854822,2.77428,1807.7,1807.6,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1746505855009,2.77428,1807.7,1807.6,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1746505856224,6.44628,1807.7,1807.6,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1746505858623,1.1066,1807.6,1807.5,7.38639568]
["bitfinex-derivatives","ETHF0:USTF0",1746505858823,4.462,1807.6,1807.5,7.38639568]
["bitfinex-derivatives","ETHF0:USTF0",1746505860127,8.134,1807.6,1807.5,7.38639568]
["bitfinex-derivatives","ETHF0:USTF0",1746505860719,1.10666,1807.5,1807.4,7.38639568]
["bitfinex-derivatives","ETHF0:USTF0",1746505860928,2.78896,1807.5,1807.4,7.38639568]
["bitfinex-derivatives","ETHF0:USTF0",1746505861124,6.46096,1807.5,1807.4,7.38639568]
["bitfinex-derivatives","ETHF0:USTF0",1746505868232,1.10672,1807.4,1807.3,7.38639568]
["bitfinex-derivatives","ETHF0:USTF0",1746505868422,6.02122,1807.4,1807.3,7.38639568]
["bitfinex-derivatives","ETHF0:USTF0",1746505869131,9.69322,1807.4,1807.3,7.38639568]
["bitfinex-derivatives","ETHF0:USTF0",1746505871834,18.19722,1807.4,1807.3,7.38639568]
["bitfinex-derivatives","ETHF0:USTF0",1746505872221,1.10685,1807.2,1807.1,7.38639568]
["bitfinex-derivatives","ETHF0:USTF0",1746505872430,4.31465,1807.2,1807.1,7.38639568]
["bitfinex-derivatives","ETHF0:USTF0",1746505872830,6.04985,1807.2,1807.1,7.38639568]
["bitfinex-derivatives","ETHF0:USTF0",1746505873231,9.72185,1807.2,1807.1,7.38639568]
["bitfinex-derivatives","ETHF0:USTF0",1746505874327,6.51405,1807.2,1807.1,7.38639568]
["bitfinex-derivatives","ETHF0:USTF0",1746505874528,9.72185,1807.2,1807.1,7.38639568]
["bitfinex-derivatives","ETHF0:USTF0",1746505876434,1.10697,1807.0,1806.9,7.38639568]
["bitfinex-derivatives","ETHF0:USTF0",1746505876634,4.31477,1807.0,1806.9,7.38639568]
["bitfinex-derivatives","ETHF0:USTF0",1746505877032,5.99167,1807.0,1806.9,7.38639568]
["bitfinex-derivatives","ETHF0:USTF0",1746505877233,11.40177,1807.0,1806.9,7.38639568]
["bitfinex-derivatives","ETHF0:USTF0",1746505880636,11.40177,1807.0,1806.9,9.09199568]
["bitfinex-derivatives","ETHF0:USTF0",1746505880937,11.40177,1807.0,1806.9,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1746505882238,4.77897,1807.0,1806.9,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1746505882736,3.672,1807.0,1806.9,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1746505883131,1.10695,1807.1,1806.9,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1746505883343,1.10695,1807.1,1807.0,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1746505885346,2.70875,1807.1,1807.0,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1746505886848,1.10695,1807.1,1807.0,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1746505888553,2.69935,1807.1,1807.0,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1746505889450,1.10695,1807.1,1807.0,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1746505890154,4.77895,1807.1,1807.0,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1746505892256,1.10695,1807.1,1807.0,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1746505893756,2.67655,1807.1,1807.0,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1746505894953,1.10695,1807.1,1807.0,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1746505895159,4.77895,1807.1,1807.0,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1746505896255,1.10695,1807.1,1807.0,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1746505896859,4.7774,1807.2,1807.0,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1746505897062,4.31471,1807.2,1807.0,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1746505897260,4.31471,1807.2,1807.1,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1746505900160,7.98671,1807.2,1807.1,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1746505902159,3.2078,1807.2,1807.1,2.75131]
["bitfinex-derivatives","ETHF0:USTF0",1746505902360,4.31447,1807.5,1807.3,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746505902565,3.2078,1807.5,1807.4,2.76312]
["bitfinex-derivatives","ETHF0:USTF0",1746505902959,3.2078,1807.5,1807.4,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1746505903264,1.6475,1807.7,1807.4,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1746505903265,3.2078,1807.7,1807.5,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746505903461,4.31436,1807.7,1807.5,2.69966]
["bitfinex-derivatives","ETHF0:USTF0",1746505903962,4.31436,1807.7,1807.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1746505904166,7.98636,1807.7,1807.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1746505905965,6.8798,1807.7,1807.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1746505906167,7.98634,1807.7,1807.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1746505907570,6.8798,1807.7,1807.6,2.6996]
["bitfinex-derivatives","ETHF0:USTF0",1746505908161,3.2078,1807.7,1807.6,2.6996]
["bitfinex-derivatives","ETHF0:USTF0",1746505908360,3.2078,1807.7,1807.6,43.4996]
["bitfinex-derivatives","ETHF0:USTF0",1746505909468,4.31434,1807.7,1807.6,43.4996]
["bitfinex-derivatives","ETHF0:USTF0",1746505909669,3.2078,1807.7,1807.6,43.4996]
["bitfinex-derivatives","ETHF0:USTF0",1746505918980,1.10648,1807.8,1807.7,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746505919278,1.10648,1807.8,1807.7,4.37391]
["bitfinex-derivatives","ETHF0:USTF0",1746505919475,2.77676,1807.9,1807.7,4.37391]
["bitfinex-derivatives","ETHF0:USTF0",1746505919780,2.77676,1807.9,1807.8,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746505919978,2.77676,1807.9,1807.8,2.68118]
["bitfinex-derivatives","ETHF0:USTF0",1746505920171,6.44876,1807.9,1807.8,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1746505920366,6.44876,1807.9,1807.8,2.68118]
["bitfinex-derivatives","ETHF0:USTF0",1746505920367,3.672,1807.9,1807.8,2.68118]
["bitfinex-derivatives","ETHF0:USTF0",1746505920775,3.2078,1808.3,1808.1,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746505920972,6.838,1808.3,1808.1,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746505921174,6.838,1808.3,1808.2,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1746505921578,3.2078,1808.5,1808.2,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1746505921769,4.9105,1808.5,1808.4,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1746505922082,3.69589626,1808.7,1808.6,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746505922379,5.39859626,1808.7,1808.6,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746505922980,5.39859626,1808.7,1808.5,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1746505923185,6.50452626,1808.7,1808.5,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1746505923375,2.80869,1808.6,1808.4,4.60907]
["bitfinex-derivatives","ETHF0:USTF0",1746505923680,2.5231,1808.5,1808.4,4.60907]
["bitfinex-derivatives","ETHF0:USTF0",1746505925379,2.5231,1808.5,1808.4,6.31307]
["bitfinex-derivatives","ETHF0:USTF0",1746505935991,1.7027,1808.5,1808.4,6.31307]
["bitfinex-derivatives","ETHF0:USTF0",1746505936189,0.856,1808.7,1808.4,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1746505936398,3.379,1808.7,1808.6,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746505936891,3.379,1808.7,1808.6,1.96579]
["bitfinex-derivatives","ETHF0:USTF0",1746505939094,7.051,1808.7,1808.6,1.96579]
["bitfinex-derivatives","ETHF0:USTF0",1746505940289,3.379,1808.7,1808.6,1.96579]
["bitfinex-derivatives","ETHF0:USTF0",1746505941295,3.379,1808.7,1808.6,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746505942393,2.5425,1808.7,1808.6,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746505942697,0.7997,1808.9,1808.8,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1746505942888,3.2679,1808.9,1808.8,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1746505943090,6.9399,1808.9,1808.8,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1746505943294,6.9399,1808.9,1808.8,1.89657]
["bitfinex-derivatives","ETHF0:USTF0",1746505943595,6.1402,1808.9,1808.8,1.89657]
["bitfinex-derivatives","ETHF0:USTF0",1746505944094,2.4682,1808.9,1808.8,1.89657]
["bitfinex-derivatives","ETHF0:USTF0",1746505944295,2.4682,1808.9,1808.8,44.37697]
["bitfinex-derivatives","ETHF0:USTF0",1746505944799,5.11317,1809.2,1809.0,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746505944988,1.6312,1809.1,1808.9,2.78619]
["bitfinex-derivatives","ETHF0:USTF0",1746505945191,1.10574,1809.0,1808.8,42.69653]
["bitfinex-derivatives","ETHF0:USTF0",1746505945497,2.4168,1808.9,1808.8,42.69653]
["bitfinex-derivatives","ETHF0:USTF0",1746505945692,3.2159,1808.9,1808.8,42.69653]
["bitfinex-derivatives","ETHF0:USTF0",1746505946100,6.8879,1808.9,1808.8,42.69653]
["bitfinex-derivatives","ETHF0:USTF0",1746505947301,6.8879,1808.9,1808.8,41.90583]
["bitfinex-derivatives","ETHF0:USTF0",1746505948498,6.8879,1808.9,1808.8,43.64483]
["bitfinex-derivatives","ETHF0:USTF0",1746505948801,6.0888,1808.9,1808.8,43.64483]
["bitfinex-derivatives","ETHF0:USTF0",1746505949104,2.4168,1808.9,1808.8,43.64483]
["bitfinex-derivatives","ETHF0:USTF0",1746505951402,3.52261,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746505952000,3.52261,1808.9,1808.7,7.81469]
["bitfinex-derivatives","ETHF0:USTF0",1746505952201,2.4517,1808.8,1808.7,7.81469]
["bitfinex-derivatives","ETHF0:USTF0",1746505952394,2.4517,1808.8,1808.7,48.61469]
["bitfinex-derivatives","ETHF0:USTF0",1746505954300,6.1237,1808.8,1808.7,48.61469]
["bitfinex-derivatives","ETHF0:USTF0",1746505954902,6.1237,1808.8,1808.7,45.40689]
["bitfinex-derivatives","ETHF0:USTF0",1746505955103,2.4517,1808.8,1808.7,48.61469]
["bitfinex-derivatives","ETHF0:USTF0",1746505956004,2.4517,1808.8,1808.7,45.40689]
["bitfinex-derivatives","ETHF0:USTF0",1746505956204,2.4517,1808.8,1808.7,48.61469]
["bitfinex-derivatives","ETHF0:USTF0",1746505957094,7.22957,1808.8,1808.7,47.5088]
["bitfinex-derivatives","ETHF0:USTF0",1746505957804,7.22957,1808.8,1808.7,48.61473]
["bitfinex-derivatives","ETHF0:USTF0",1746505958407,6.1237,1808.8,1808.7,48.61473]
["bitfinex-derivatives","ETHF0:USTF0",1746505958707,5.2564,1808.8,1808.7,48.61473]
["bitfinex-derivatives","ETHF0:USTF0",1746505959102,1.5844,1808.8,1808.7,48.61473]
["bitfinex-derivatives","ETHF0:USTF0",1746505959811,2.69027,1808.8,1808.7,48.61473]
["bitfinex-derivatives","ETHF0:USTF0",1746505960108,1.5844,1808.8,1808.7,48.61473]
["bitfinex-derivatives","ETHF0:USTF0",1746505960405,2.69027,1808.8,1808.7,48.61473]
["bitfinex-derivatives","ETHF0:USTF0",1746505961301,2.69027,1808.8,1808.7,45.40693]
["bitfinex-derivatives","ETHF0:USTF0",1746505962215,2.69027,1808.8,1808.7,47.00963]
["bitfinex-derivatives","ETHF0:USTF0",1746505962715,2.69027,1808.8,1808.7,45.9037]
["bitfinex-derivatives","ETHF0:USTF0",1746505963916,2.69027,1808.8,1808.7,47.00963]
["bitfinex-derivatives","ETHF0:USTF0",1746505964311,1.10585,1808.9,1808.7,45.9037]
["bitfinex-derivatives","ETHF0:USTF0",1746505964509,2.80185,1808.9,1808.8,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1746505965218,6.47385,1808.9,1808.8,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1746505965919,5.368,1808.9,1808.8,3.70277]
["bitfinex-derivatives","ETHF0:USTF0",1746505966419,6.47381,1808.9,1808.8,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1746505966817,6.47381,1808.9,1808.8,3.70277]
["bitfinex-derivatives","ETHF0:USTF0",1746505967118,6.47381,1808.9,1808.8,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1746505967914,6.47381,1808.9,1808.8,43.3969]
["bitfinex-derivatives","ETHF0:USTF0",1746505968726,6.47381,1808.9,1808.8,44.50277]
["bitfinex-derivatives","ETHF0:USTF0",1746505969422,6.47381,1808.9,1808.8,43.3969]
["bitfinex-derivatives","ETHF0:USTF0",1746505970520,6.47381,1808.9,1808.8,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1746505970722,6.47381,1808.9,1808.8,9.98329568]
["bitfinex-derivatives","ETHF0:USTF0",1746505972523,6.47381,1808.9,1808.8,11.08916568]
["bitfinex-derivatives","ETHF0:USTF0",1746505973725,5.368,1808.9,1808.8,11.08916568]
["bitfinex-derivatives","ETHF0:USTF0",1746505974119,1.696,1808.9,1808.8,11.87716568]
["bitfinex-derivatives","ETHF0:USTF0",1746505974819,0.8158,1809.0,1808.9,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1746505975022,1.10574,1809.0,1808.9,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1746505975216,1.10574,1809.0,1808.9,2.79831]
["bitfinex-derivatives","ETHF0:USTF0",1746505975421,1.5904,1809.1,1808.9,2.79831]
["bitfinex-derivatives","ETHF0:USTF0",1746505975721,2.69608,1809.1,1809.0,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1746505976329,6.36808,1809.1,1809.0,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1746505979332,1.10574,1809.0,1808.9,7.38639568]
["bitfinex-derivatives","ETHF0:USTF0",1746505979631,2.72354,1809.0,1808.9,7.38639568]
["bitfinex-derivatives","ETHF0:USTF0",1746505979830,2.72354,1809.0,1808.9,9.04609568]
["bitfinex-derivatives","ETHF0:USTF0",1746505980334,2.72354,1809.0,1808.9,10.15190568]
["bitfinex-derivatives","ETHF0:USTF0",1746505980632,2.72354,1809.0,1808.9,9.04609568]
["bitfinex-derivatives","ETHF0:USTF0",1746505982135,1.6178,1809.0,1808.9,10.15190568]
["bitfinex-derivatives","ETHF0:USTF0",1746505982334,2.72354,1809.0,1808.9,9.04609568]
["bitfinex-derivatives","ETHF0:USTF0",1746505984635,2.72354,1809.0,1808.9,15.27932437]
["bitfinex-derivatives","ETHF0:USTF0",1746505985134,6.39554,1809.0,1808.9,15.27932437]
["bitfinex-derivatives","ETHF0:USTF0",1746505988337,6.39554,1809.0,1808.9,7.38639568]
["bitfinex-derivatives","ETHF0:USTF0",1746505989236,7.20794,1809.0,1808.9,7.38639568]
["bitfinex-derivatives","ETHF0:USTF0",1746505991941,1.10581,1808.9,1808.8,7.38639568]
["bitfinex-derivatives","ETHF0:USTF0",1746505992138,3.64661,1808.9,1808.8,7.38639568]
["bitfinex-derivatives","ETHF0:USTF0",1746505993339,7.31861,1808.9,1808.8,7.38639568]
["bitfinex-derivatives","ETHF0:USTF0",1746505995239,7.31861,1808.9,1808.8,18.97407907]
["bitfinex-derivatives","ETHF0:USTF0",1746506003245,15.52641,1808.9,1808.8,18.97407907]
["bitfinex-derivatives","ETHF0:USTF0",1746506005046,10.52641,1808.9,1808.8,18.97407907]
["bitfinex-derivatives","ETHF0:USTF0",1746506005248,14.02741,1808.9,1808.8,18.97407907]
["bitfinex-derivatives","ETHF0:USTF0",1746506005445,1.10593,1808.7,1808.6,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1746506005635,4.31373,1808.7,1808.6,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1746506006041,7.98573,1808.7,1808.6,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1746506006442,8.84863,1808.7,1808.6,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1746506006846,1.10599,1808.6,1808.5,9.79507918]
["bitfinex-derivatives","ETHF0:USTF0",1746506007150,2.79459,1808.6,1808.5,9.79507918]
["bitfinex-derivatives","ETHF0:USTF0",1746506007442,2.79459,1808.6,1808.5,7.38217918]
["bitfinex-derivatives","ETHF0:USTF0",1746506007650,3.65159,1808.6,1808.5,7.38217918]
["bitfinex-derivatives","ETHF0:USTF0",1746506008043,3.65159,1808.6,1808.5,8.99527918]
["bitfinex-derivatives","ETHF0:USTF0",1746506008241,7.32359,1808.6,1808.5,8.99527918]
["bitfinex-derivatives","ETHF0:USTF0",1746506011453,7.32359,1808.6,1808.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1746506014055,1.10605,1808.5,1808.4,8.20067918]
["bitfinex-derivatives","ETHF0:USTF0",1746506014355,5.90345,1808.5,1808.4,7.38217918]
["bitfinex-derivatives","ETHF0:USTF0",1746506014654,6.74995,1808.5,1808.4,7.38217918]
["bitfinex-derivatives","ETHF0:USTF0",1746506014845,11.74995,1808.5,1808.4,2.55788918]
["bitfinex-derivatives","ETHF0:USTF0",1746506015046,12.18917028,1808.5,1808.4,1.19622918]
["bitfinex-derivatives","ETHF0:USTF0",1746506015355,15.96285468,1808.5,1808.4,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746506015545,15.96285866,1808.5,1808.4,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746506016350,1.10623,1808.2,1808.1,11.07232]
["bitfinex-derivatives","ETHF0:USTF0",1746506016654,7.81503,1808.2,1808.1,11.07232]
["bitfinex-derivatives","ETHF0:USTF0",1746506017153,11.48703,1808.2,1808.1,11.07232]
["bitfinex-derivatives","ETHF0:USTF0",1746506017351,13.21343,1808.2,1808.1,11.07232]
["bitfinex-derivatives","ETHF0:USTF0",1746506020647,1.10642,1807.9,1807.8,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1746506021153,4.77842,1807.9,1807.8,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1746506024456,3.672,1807.9,1807.8,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1746506025258,1.10642,1807.9,1807.8,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1746506027159,1.10639,1808.0,1807.8,6.97355]
["bitfinex-derivatives","ETHF0:USTF0",1746506027362,1.10639,1808.0,1807.9,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1746506029558,1.6564,1808.2,1807.9,1.96742]
["bitfinex-derivatives","ETHF0:USTF0",1746506029559,1.10634,1808.1,1807.9,1.96742]
["bitfinex-derivatives","ETHF0:USTF0",1746506029762,1.10634,1808.1,1807.9,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1746506030164,1.10636,1808.0,1807.9,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1746506030461,6.7822,1808.4,1807.9,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1746506030758,1.10633,1808.1,1807.9,1.96739]
["bitfinex-derivatives","ETHF0:USTF0",1746506030955,1.10633,1808.1,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746506034662,1.10636,1808.0,1807.9,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1746506036967,1.10636,1808.0,1807.9,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1746506037965,1.10642,1807.9,1807.8,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1746506038268,2.78652,1807.9,1807.8,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1746506038563,1.10648,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746506038763,1.6754,1807.8,1807.7,5.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746506038963,2.78188,1807.8,1807.7,5.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746506041863,1.6754,1807.8,1807.7,5.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746506042063,2.78656,1807.9,1807.7,6.80934]
["bitfinex-derivatives","ETHF0:USTF0",1746506042269,1.93186,1807.9,1807.8,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1746506042470,1.93186,1807.9,1807.8,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1746506042669,1.10646,1807.9,1807.8,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1746506043171,4.77846,1807.9,1807.8,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1746506049176,3.672,1807.9,1807.8,3.63918]
["bitfinex-derivatives","ETHF0:USTF0",1746506049373,4.77842,1807.9,1807.8,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1746506051376,1.10642,1807.9,1807.8,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1746506052083,4.77842,1807.9,1807.8,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1746506055779,3.672,1807.9,1807.6,58.58212]
["bitfinex-derivatives","ETHF0:USTF0",1746506055982,1.6533,1807.8,1807.6,58.58212]
["bitfinex-derivatives","ETHF0:USTF0",1746506056181,3.3234,1807.8,1807.7,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1746506056575,3.3234,1807.8,1807.7,2.73133]
["bitfinex-derivatives","ETHF0:USTF0",1746506057481,1.6533,1807.8,1807.7,2.73133]
["bitfinex-derivatives","ETHF0:USTF0",1746506057875,1.6533,1807.8,1807.7,13.80365]
["bitfinex-derivatives","ETHF0:USTF0",1746506061381,1.6533,1807.8,1807.7,25.20758112]
["bitfinex-derivatives","ETHF0:USTF0",1746506070893,1.96828,1808.0,1807.9,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746506071089,0.8619,1808.0,1807.9,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746506071487,0.8619,1808.0,1807.9,2.70852]
["bitfinex-derivatives","ETHF0:USTF0",1746506071699,2.435,1808.0,1807.9,2.70852]
["bitfinex-derivatives","ETHF0:USTF0",1746506072494,2.435,1808.0,1807.9,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1746506072892,2.435,1808.0,1807.9,9.36416695]
["bitfinex-derivatives","ETHF0:USTF0",1746506079398,3.54136,1808.0,1807.9,9.36416695]
["bitfinex-derivatives","ETHF0:USTF0",1746506085496,3.54136,1808.0,1807.9,20.45697402]
["bitfinex-derivatives","ETHF0:USTF0",1746506086090,3.54136,1808.0,1807.9,18.85487402]
["bitfinex-derivatives","ETHF0:USTF0",1746506086304,6.74916,1808.0,1807.9,18.85487402]
["bitfinex-derivatives","ETHF0:USTF0",1746506086600,11.74916,1808.0,1807.9,18.85487402]
["bitfinex-derivatives","ETHF0:USTF0",1746506087193,15.42116,1808.0,1807.9,18.85487402]
["bitfinex-derivatives","ETHF0:USTF0",1746506089603,1.1066,1807.6,1807.5,11.09280707]
["bitfinex-derivatives","ETHF0:USTF0",1746506090098,4.7786,1807.6,1807.5,11.09280707]
["bitfinex-derivatives","ETHF0:USTF0",1746506091603,6.5101,1807.6,1807.5,11.09280707]
["bitfinex-derivatives","ETHF0:USTF0",1746506092597,5.4035,1807.6,1807.5,11.09280707]
["bitfinex-derivatives","ETHF0:USTF0",1746506092802,5.4035,1807.6,1807.5,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1746506093104,1.7315,1807.6,1807.5,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1746506093304,2.8381,1807.6,1807.5,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1746506097207,6.5101,1807.6,1807.5,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1746506098307,2.8381,1807.6,1807.5,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1746506099110,6.5101,1807.6,1807.5,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1746506102416,4.7786,1807.6,1807.5,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1746506103118,1.1066,1807.6,1807.5,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1746506104725,2.67799,1807.7,1807.5,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1746506104907,2.67799,1807.7,1807.5,2.71005]
["bitfinex-derivatives","ETHF0:USTF0",1746506104908,1.10659,1807.7,1807.5,2.71005]
["bitfinex-derivatives","ETHF0:USTF0",1746506105308,1.10659,1807.7,1807.6,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1746506106116,4.77859,1807.7,1807.6,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1746506106416,4.77859,1807.7,1807.6,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1746506106417,3.672,1807.7,1807.6,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1746506107219,4.31432,1807.8,1807.6,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1746506107410,3.2078,1807.8,1807.7,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1746506108415,1.10648,1807.8,1807.7,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1746506109824,4.31423,1807.9,1807.7,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1746506110125,2.7427,1808.0,1807.8,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1746506111018,9.48504,1808.1,1807.8,2.84016]
["bitfinex-derivatives","ETHF0:USTF0",1746506111217,5.15944,1808.1,1807.8,2.84016]
["bitfinex-derivatives","ETHF0:USTF0",1746506111520,1.10636,1808.0,1807.9,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1746506114621,3.68124,1808.1,1807.9,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1746506114821,3.68124,1808.1,1808.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1746506115122,7.35324,1808.1,1808.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1746506118426,1.10648,1807.8,1807.7,15.46170707]
["bitfinex-derivatives","ETHF0:USTF0",1746506118626,4.31428,1807.8,1807.7,11.09280707]
["bitfinex-derivatives","ETHF0:USTF0",1746506119126,7.98628,1807.8,1807.7,11.09280707]
["bitfinex-derivatives","ETHF0:USTF0",1746506119631,10.57688,1807.8,1807.7,11.09280707]
["bitfinex-derivatives","ETHF0:USTF0",1746506120733,9.4704,1807.8,1807.7,11.09280707]
["bitfinex-derivatives","ETHF0:USTF0",1746506120924,9.4704,1807.8,1807.7,14.43150707]
["bitfinex-derivatives","ETHF0:USTF0",1746506121125,10.57688,1807.8,1807.7,11.93450707]
["bitfinex-derivatives","ETHF0:USTF0",1746506121327,10.57688,1807.8,1807.5,14.69641707]
["bitfinex-derivatives","ETHF0:USTF0",1746506121527,1.7391,1807.7,1807.6,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1746506122229,5.4111,1807.7,1807.6,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1746506122534,5.4111,1807.7,1807.5,11.09280707]
["bitfinex-derivatives","ETHF0:USTF0",1746506122725,3.6447,1807.6,1807.5,11.09280707]
["bitfinex-derivatives","ETHF0:USTF0",1746506123121,7.3167,1807.6,1807.5,11.09280707]
["bitfinex-derivatives","ETHF0:USTF0",1746506124240,10.5245,1807.6,1807.5,11.09280707]
["bitfinex-derivatives","ETHF0:USTF0",1746506124928,10.5245,1807.6,1807.4,15.45740707]
["bitfinex-derivatives","ETHF0:USTF0",1746506125131,2.5366,1807.5,1807.4,15.45740707]
["bitfinex-derivatives","ETHF0:USTF0",1746506125531,2.5366,1807.5,1807.4,16.56412707]
["bitfinex-derivatives","ETHF0:USTF0",1746506125735,2.5366,1807.5,1807.4,18.25252707]
["bitfinex-derivatives","ETHF0:USTF0",1746506128333,1.7407,1807.5,1807.4,14.91324779]
["bitfinex-derivatives","ETHF0:USTF0",1746506129334,2.84736,1807.5,1807.4,13.80652779]
["bitfinex-derivatives","ETHF0:USTF0",1746506130327,1.7407,1807.5,1807.4,13.80652779]
["bitfinex-derivatives","ETHF0:USTF0",1746506130727,1.7407,1807.5,1807.4,24.89933486]
["bitfinex-derivatives","ETHF0:USTF0",1746506131935,1.7407,1807.5,1807.4,26.00605486]
["bitfinex-derivatives","ETHF0:USTF0",1746506136629,0.7974,1807.6,1807.5,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746506136829,2.3674,1807.6,1807.5,2.83796]
["bitfinex-derivatives","ETHF0:USTF0",1746506137039,1.57,1807.6,1807.5,2.83796]
["bitfinex-derivatives","ETHF0:USTF0",1746506137438,1.57,1807.6,1807.5,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1746506137641,1.57,1807.6,1807.5,2.83796]
["bitfinex-derivatives","ETHF0:USTF0",1746506138141,2.6766,1807.6,1807.5,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1746506138640,1.57,1807.6,1807.5,2.83796]
["bitfinex-derivatives","ETHF0:USTF0",1746506140338,6.79551,1807.8,1807.6,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1746506140534,1.6106,1807.7,1807.6,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1746506141442,2.71714,1807.7,1807.6,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1746506142162,2.71714,1807.7,1807.6,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1746506143139,2.71714,1807.7,1807.6,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1746506145151,6.38914,1807.7,1807.6,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1746506146247,2.71714,1807.7,1807.6,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1746506148145,6.38914,1807.7,1807.6,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1746506148345,1.1066,1807.6,1807.5,9.1155412]
["bitfinex-derivatives","ETHF0:USTF0",1746506148546,2.7926,1807.6,1807.5,7.3906412]
["bitfinex-derivatives","ETHF0:USTF0",1746506148748,3.6321,1807.6,1807.5,7.3906412]
["bitfinex-derivatives","ETHF0:USTF0",1746506149048,4.4724,1807.6,1807.5,7.3906412]
["bitfinex-derivatives","ETHF0:USTF0",1746506153056,4.4724,1807.6,1807.4,15.3734612]
["bitfinex-derivatives","ETHF0:USTF0",1746506153351,1.6093,1807.5,1807.4,15.3734612]
["bitfinex-derivatives","ETHF0:USTF0",1746506156446,1.6093,1807.5,1807.4,26.82995709]
["bitfinex-derivatives","ETHF0:USTF0",1746506159155,1.6798,1807.6,1807.5,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746506159351,1.10657,1807.7,1807.5,2.76246]
["bitfinex-derivatives","ETHF0:USTF0",1746506159551,1.10657,1807.7,1807.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1746506159753,1.10657,1807.7,1807.6,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1746506160150,6.40727,1807.7,1807.6,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1746506162054,5.3007,1807.7,1807.6,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1746506162253,3.672,1807.7,1807.6,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1746506163249,1.7128,1807.8,1807.6,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1746506163454,1.7128,1807.8,1807.7,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746506163658,1.7128,1807.8,1807.7,2.80114]
["bitfinex-derivatives","ETHF0:USTF0",1746506164958,1.7128,1807.8,1807.7,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746506165157,6.49128,1807.8,1807.7,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746506165854,3.672,1807.8,1807.7,2.80114]
["bitfinex-derivatives","ETHF0:USTF0",1746506166056,3.672,1807.8,1807.7,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1746506166257,4.31425,1807.9,1807.7,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1746506166448,5.96645,1807.9,1807.8,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1746506167256,9.63845,1807.9,1807.8,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1746506167455,9.63845,1807.9,1807.8,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1746506167856,1.10648,1807.8,1807.7,18.85374267]
["bitfinex-derivatives","ETHF0:USTF0",1746506168158,7.25838,1807.8,1807.7,18.85374267]
["bitfinex-derivatives","ETHF0:USTF0",1746506170464,1.1066,1807.6,1807.5,11.09280707]
["bitfinex-derivatives","ETHF0:USTF0",1746506171265,2.8243,1807.6,1807.5,11.09280707]
["bitfinex-derivatives","ETHF0:USTF0",1746506172061,6.4963,1807.6,1807.5,11.09280707]
["bitfinex-derivatives","ETHF0:USTF0",1746506173264,6.4963,1807.6,1807.5,7.76032139]
["bitfinex-derivatives","ETHF0:USTF0",1746506173462,6.4963,1807.6,1807.5,15.15644912]
["bitfinex-derivatives","ETHF0:USTF0",1746506175960,7.359,1807.6,1807.5,15.15644912]
["bitfinex-derivatives","ETHF0:USTF0",1746506176165,3.687,1807.6,1807.5,15.15644912]
["bitfinex-derivatives","ETHF0:USTF0",1746506177070,7.359,1807.6,1807.5,15.15644912]
["bitfinex-derivatives","ETHF0:USTF0",1746506177370,7.359,1807.6,1807.5,7.39612773]
["bitfinex-derivatives","ETHF0:USTF0",1746506180173,5.3897,1807.6,1807.5,7.39612773]
["bitfinex-derivatives","ETHF0:USTF0",1746506180376,5.3897,1807.6,1807.5,9.97132773]
["bitfinex-derivatives","ETHF0:USTF0",1746506181073,2.8243,1807.6,1807.5,9.97132773]
["bitfinex-derivatives","ETHF0:USTF0",1746506181474,3.6779,1807.6,1807.5,9.97132773]
["bitfinex-derivatives","ETHF0:USTF0",1746506181672,3.6779,1807.6,1807.5,8.25242773]
["bitfinex-derivatives","ETHF0:USTF0",1746506181870,3.6779,1807.6,1807.5,7.39612773]
["bitfinex-derivatives","ETHF0:USTF0",1746506182869,8.6779,1807.6,1807.5,7.39612773]
["bitfinex-derivatives","ETHF0:USTF0",1746506183069,12.3499,1807.6,1807.5,5.99655773]
["bitfinex-derivatives","ETHF0:USTF0",1746506183262,1.10666,1807.5,1807.4,10.4556148]
["bitfinex-derivatives","ETHF0:USTF0",1746506183466,1.10672,1807.4,1807.3,14.71418417]
["bitfinex-derivatives","ETHF0:USTF0",1746506183666,4.60672,1807.4,1807.3,14.71418417]
["bitfinex-derivatives","ETHF0:USTF0",1746506183964,9.60672,1807.4,1807.3,14.71418417]
["bitfinex-derivatives","ETHF0:USTF0",1746506184174,13.27872,1807.4,1807.3,14.71418417]
["bitfinex-derivatives","ETHF0:USTF0",1746506184570,1.10678,1807.3,1807.2,11.09875961]
["bitfinex-derivatives","ETHF0:USTF0",1746506184870,4.31458,1807.3,1807.2,11.09875961]
["bitfinex-derivatives","ETHF0:USTF0",1746506185172,12.98658,1807.3,1807.2,11.09875961]
["bitfinex-derivatives","ETHF0:USTF0",1746506185579,7.98658,1807.3,1807.2,11.09875961]
["bitfinex-derivatives","ETHF0:USTF0",1746506186475,11.29398,1807.3,1807.2,11.09875961]
["bitfinex-derivatives","ETHF0:USTF0",1746506188077,1.10691,1807.1,1807.0,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1746506188266,4.31471,1807.1,1807.0,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1746506189179,7.98671,1807.1,1807.0,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1746506189579,1.10706,1806.9,1806.6,4.60721]
["bitfinex-derivatives","ETHF0:USTF0",1746506189779,1.10706,1806.9,1806.7,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1746506189978,1.10706,1806.9,1806.8,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1746506191065,4.77906,1806.9,1806.8,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1746506192077,1.10706,1806.9,1806.8,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1746506193481,1.10715,1806.7,1806.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746506193678,1.10713,1806.8,1806.6,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1746506194079,1.10713,1806.8,1806.6,5.43161]
["bitfinex-derivatives","ETHF0:USTF0",1746506194381,1.10715,1806.7,1806.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1746506194768,1.10715,1806.7,1806.6,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1746506201283,1.10715,1806.7,1806.5,1.20726]
["bitfinex-derivatives","ETHF0:USTF0",1746506201284,1.10721,1806.6,1806.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746506201487,2.79431,1806.6,1806.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746506201678,2.79431,1806.6,1806.5,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1746506202083,2.79431,1806.6,1806.5,5.4824]
["bitfinex-derivatives","ETHF0:USTF0",1746506202882,2.79431,1806.6,1806.5,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1746506206285,2.79431,1806.6,1806.5,5.4824]
["bitfinex-derivatives","ETHF0:USTF0",1746506208088,2.79431,1806.6,1806.5,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1746506210789,6.00211,1806.6,1806.5,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1746506210991,6.00211,1806.6,1806.5,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1746506211190,6.00211,1806.6,1806.5,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1746506211391,11.00211,1806.6,1806.5,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1746506212286,11.00211,1806.6,1806.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746506213592,6.00211,1806.6,1806.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746506213793,4.31501,1806.6,1806.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746506214091,4.31501,1806.6,1806.5,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1746506214592,4.31501,1806.6,1806.5,5.4475]
["bitfinex-derivatives","ETHF0:USTF0",1746506220886,3.505,1806.7,1806.5,5.4475]
["bitfinex-derivatives","ETHF0:USTF0",1746506220887,1.1072,1806.7,1806.5,5.4475]
["bitfinex-derivatives","ETHF0:USTF0",1746506221086,1.1072,1806.7,1806.6,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1746506221994,4.31494,1806.8,1806.6,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1746506222292,4.31489,1806.8,1806.7,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1746506222492,4.31489,1806.8,1806.7,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1746506224091,4.31489,1806.8,1806.7,6.2597]
["bitfinex-derivatives","ETHF0:USTF0",1746506228200,4.31489,1806.8,1806.7,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1746506228901,3.2078,1806.8,1806.7,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1746506229089,3.2078,1806.8,1806.7,6.2597]
["bitfinex-derivatives","ETHF0:USTF0",1746506230104,3.2078,1806.8,1806.7,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1746506230901,4.31489,1806.8,1806.7,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1746506231701,1.10709,1806.8,1806.7,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1746506236207,7.98689,1806.8,1806.7,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1746506236906,9.69419,1806.8,1806.7,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1746506237102,6.02219,1806.8,1806.7,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1746506237304,4.31489,1806.8,1806.7,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1746506238110,4.31489,1806.8,1806.7,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1746506239506,3.2078,1806.8,1806.7,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1746506240409,3.2078,1806.8,1806.7,7.83295]
["bitfinex-derivatives","ETHF0:USTF0",1746506240610,3.2078,1806.8,1806.7,2.83295]
["bitfinex-derivatives","ETHF0:USTF0",1746506241011,1.10702,1807.0,1806.7,2.83295]
["bitfinex-derivatives","ETHF0:USTF0",1746506241216,1.10703,1806.9,1806.8,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746506242416,4.31483,1806.9,1806.8,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746506242905,5.98773,1806.9,1806.8,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746506243118,9.65973,1806.9,1806.8,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746506243727,1.10715,1806.7,1806.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1746506243927,1.10715,1806.7,1806.6,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1746506244928,4.31495,1806.7,1806.6,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1746506251330,1.10715,1806.7,1806.6,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1746506251726,1.10227346,1806.7,1806.6,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1746506251929,2.81297346,1806.7,1806.6,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1746506255430,2.81297346,1806.7,1806.6,3.1816]
["bitfinex-derivatives","ETHF0:USTF0",1746506261629,1.10227346,1806.7,1806.6,3.1816]
["bitfinex-derivatives","ETHF0:USTF0",1746506271944,1.10721,1806.6,1806.5,11.1796604]
["bitfinex-derivatives","ETHF0:USTF0",1746506272142,2.71661,1806.6,1806.5,11.1796604]
["bitfinex-derivatives","ETHF0:USTF0",1746506272841,5.92441,1806.6,1806.5,11.1796604]
["bitfinex-derivatives","ETHF0:USTF0",1746506273243,5.92441,1806.6,1806.5,14.8516604]
["bitfinex-derivatives","ETHF0:USTF0",1746506276740,5.92441,1806.6,1806.5,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1746506277147,5.92441,1806.6,1806.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746506279346,10.92441,1806.6,1806.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746506280147,5.92441,1806.6,1806.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746506280655,10.92441,1806.6,1806.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746506280946,5.92441,1806.6,1806.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746506282150,5.92441,1806.6,1806.5,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1746506282345,4.31501,1806.6,1806.5,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1746506282541,4.31501,1806.6,1806.5,6.3041]
["bitfinex-derivatives","ETHF0:USTF0",1746506285346,3.2078,1806.6,1806.5,6.3041]
["bitfinex-derivatives","ETHF0:USTF0",1746506285550,1.10718,1806.7,1806.5,6.3041]
["bitfinex-derivatives","ETHF0:USTF0",1746506285742,8.01083626,1806.8,1806.6,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1746506285943,8.01078626,1806.8,1806.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1746506287151,4.80298626,1806.8,1806.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1746506288651,3.69589626,1806.8,1806.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1746506288846,3.69589626,1806.8,1806.7,1.95335]
["bitfinex-derivatives","ETHF0:USTF0",1746506289152,3.69589626,1806.8,1806.7,5.62535]
["bitfinex-derivatives","ETHF0:USTF0",1746506289354,1.10705,1806.9,1806.7,48.11065]
["bitfinex-derivatives","ETHF0:USTF0",1746506289754,1.107,1807.0,1806.8,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1746506289950,1.107,1807.0,1806.8,3.65398]
["bitfinex-derivatives","ETHF0:USTF0",1746506290146,1.107,1807.0,1806.8,7.32598]
["bitfinex-derivatives","ETHF0:USTF0",1746506290348,1.10703,1806.9,1806.8,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1746506291654,1.10703,1806.9,1806.8,5.64069]
["bitfinex-derivatives","ETHF0:USTF0",1746506291855,1.10703,1806.9,1806.8,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1746506292256,2.78313,1806.9,1806.8,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1746506294157,6.45513,1806.9,1806.8,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1746506295159,2.78313,1806.9,1806.8,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1746506300165,6.45513,1806.9,1806.8,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1746506306275,1.10709,1806.8,1806.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1746506306469,4.31489,1806.8,1806.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1746506306974,4.31489,1806.8,1806.7,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1746506311373,1.10709,1806.8,1806.7,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1746506311573,4.31489,1806.8,1806.7,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1746506314878,4.31489,1806.8,1806.7,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1746506315069,4.31489,1806.8,1806.6,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1746506315070,1.10715,1806.7,1806.6,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1746506315271,2.81505,1806.7,1806.6,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1746506317779,1.10715,1806.7,1806.6,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1746506324778,4.31495,1806.7,1806.6,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1746506324981,1.10721,1806.6,1806.5,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1746506325186,2.69961,1806.6,1806.5,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1746506325381,2.69961,1806.6,1806.5,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1746506327078,1.10721,1806.6,1806.5,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1746506327484,3.2078,1806.7,1806.5,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1746506327687,4.31495,1806.7,1806.6,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1746506328588,1.10715,1806.7,1806.6,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1746506335387,3.69589626,1807.1,1806.6,7.5489]
["bitfinex-derivatives","ETHF0:USTF0",1746506335388,6.90369626,1807.1,1806.6,7.5489]
["bitfinex-derivatives","ETHF0:USTF0",1746506335589,1.10699,1807.0,1806.7,2.71162]
["bitfinex-derivatives","ETHF0:USTF0",1746506335888,1.10699,1807.0,1806.8,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1746506336191,1.10699,1807.0,1806.9,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1746506337190,1.10699,1807.0,1806.9,6.1147]
["bitfinex-derivatives","ETHF0:USTF0",1746506338191,1.10699,1807.0,1806.9,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1746506340890,1.10699,1807.0,1806.9,9.82965246]
["bitfinex-derivatives","ETHF0:USTF0",1746506341586,4.31475,1807.1,1806.9,10.93668246]
["bitfinex-derivatives","ETHF0:USTF0",1746506341788,4.31475,1807.1,1807.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1746506341984,3.2078,1807.1,1807.0,2.70897]
["bitfinex-derivatives","ETHF0:USTF0",1746506342187,4.31471,1807.1,1807.0,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1746506342381,4.31471,1807.1,1807.0,6.38097]
["bitfinex-derivatives","ETHF0:USTF0",1746506344494,4.31471,1807.1,1807.0,13.76792246]
["bitfinex-derivatives","ETHF0:USTF0",1746506345095,4.31471,1807.1,1807.0,10.09592246]
["bitfinex-derivatives","ETHF0:USTF0",1746506346092,1.10689,1807.2,1807.0,12.66095246]
["bitfinex-derivatives","ETHF0:USTF0",1746506346293,1.10689,1807.2,1807.1,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1746506347498,1.10689,1807.2,1807.1,3.64051]
["bitfinex-derivatives","ETHF0:USTF0",1746506349401,1.10682,1807.3,1807.1,3.64051]
["bitfinex-derivatives","ETHF0:USTF0",1746506349601,1.10682,1807.3,1807.2,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1746506354899,1.10685,1807.2,1807.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1746506355104,3.51665,1807.2,1807.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1746506356196,1.10697,1807.0,1806.9,7.38695246]
["bitfinex-derivatives","ETHF0:USTF0",1746506356402,4.31477,1807.0,1806.9,7.38695246]
["bitfinex-derivatives","ETHF0:USTF0",1746506356805,5.92407,1807.0,1806.9,7.38695246]
["bitfinex-derivatives","ETHF0:USTF0",1746506357111,10.92407,1807.0,1806.9,7.38695246]
["bitfinex-derivatives","ETHF0:USTF0",1746506357305,14.59607,1807.0,1806.9,7.38695246]
["bitfinex-derivatives","ETHF0:USTF0",1746506358110,10.92407,1807.0,1806.9,7.38695246]
["bitfinex-derivatives","ETHF0:USTF0",1746506358409,1.10709,1806.8,1806.7,7.38695246]
["bitfinex-derivatives","ETHF0:USTF0",1746506358611,4.31489,1806.8,1806.7,7.38695246]
["bitfinex-derivatives","ETHF0:USTF0",1746506359012,6.77759,1806.8,1806.7,7.38695246]
["bitfinex-derivatives","ETHF0:USTF0",1746506359505,6.77759,1806.8,1806.7,8.99935246]
["bitfinex-derivatives","ETHF0:USTF0",1746506360110,6.77759,1806.8,1806.7,12.67135246]
["bitfinex-derivatives","ETHF0:USTF0",1746506361211,6.77759,1806.8,1806.7,11.05895246]
["bitfinex-derivatives","ETHF0:USTF0",1746506361712,6.77759,1806.8,1806.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746506362312,1.10721,1806.6,1806.5,5.4432]
["bitfinex-derivatives","ETHF0:USTF0",1746506366412,4.31501,1806.6,1806.5,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1746506366619,5.11701,1806.6,1806.5,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1746506367220,5.11701,1806.6,1806.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746506368112,5.11701,1806.6,1806.5,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1746506370021,4.31501,1806.6,1806.5,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1746506370217,1.10721,1806.6,1806.5,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1746506375519,1.10721,1806.6,1806.5,5.4341]
["bitfinex-derivatives","ETHF0:USTF0",1746506377731,4.0521,1806.8,1806.5,5.4341]
["bitfinex-derivatives","ETHF0:USTF0",1746506377917,4.0521,1806.8,1806.6,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1746506377918,1.10718,1806.7,1806.6,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1746506380324,4.48138,1806.7,1806.6,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1746506383432,1.10721,1806.6,1806.5,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1746506383622,9.49221,1806.6,1806.5,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1746506384121,9.49221,1806.6,1806.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746506387132,9.49221,1806.6,1806.5,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1746506394741,9.49221,1806.6,1806.5,5.4489]
["bitfinex-derivatives","ETHF0:USTF0",1746506395143,4.31501,1806.6,1806.5,6.3029]
["bitfinex-derivatives","ETHF0:USTF0",1746506399854,1.10721,1806.6,1806.5,6.3029]
["bitfinex-derivatives","ETHF0:USTF0",1746506409942,1.1072,1806.7,1806.5,6.3029]
["bitfinex-derivatives","ETHF0:USTF0",1746506410153,1.1072,1806.7,1806.6,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1746506419765,1.10715,1806.7,1806.6,6.6085]
["bitfinex-derivatives","ETHF0:USTF0",1746506419963,1.10715,1806.7,1806.6,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1746506422870,2.70025,1806.7,1806.6,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1746506438878,3.2078,1806.8,1806.6,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1746506439080,4.31489,1806.8,1806.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1746506439278,4.31489,1806.8,1806.7,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1746506440275,4.31489,1806.8,1806.7,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1746506442581,5.92409,1806.8,1806.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746506442783,6.72209,1806.8,1806.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746506446881,3.51429,1806.8,1806.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746506447074,6.72209,1806.8,1806.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746506451980,5.92409,1806.8,1806.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746506452179,5.92409,1806.8,1806.7,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1746506455689,5.92409,1806.8,1806.7,6.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746506461585,4.31489,1806.8,1806.7,6.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746506463083,4.31489,1806.8,1806.7,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1746506465086,4.31489,1806.8,1806.7,6.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746506465790,4.31489,1806.8,1806.7,13.47225246]
["bitfinex-derivatives","ETHF0:USTF0",1746506466188,4.31489,1806.8,1806.7,9.80025246]
["bitfinex-derivatives","ETHF0:USTF0",1746506467789,6.01189,1806.8,1806.7,9.80025246]
["bitfinex-derivatives","ETHF0:USTF0",1746506469591,6.01189,1806.8,1806.7,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1746506470198,9.68389,1806.8,1806.7,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1746506471101,6.01189,1806.8,1806.7,6.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746506476202,6.01189,1806.8,1806.7,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1746506477202,6.01189,1806.8,1806.7,6.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746506478096,6.01189,1806.8,1806.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746506478305,1.10721,1806.6,1806.5,9.21095246]
["bitfinex-derivatives","ETHF0:USTF0",1746506478503,4.31501,1806.6,1806.5,9.21095246]
["bitfinex-derivatives","ETHF0:USTF0",1746506478902,6.02161,1806.6,1806.5,9.21095246]
["bitfinex-derivatives","ETHF0:USTF0",1746506479204,6.02161,1806.6,1806.5,12.88295246]
["bitfinex-derivatives","ETHF0:USTF0",1746506480609,6.02161,1806.6,1806.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1746506481501,14.52861,1806.6,1806.5,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1746506481707,14.52861,1806.6,1806.5,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1746506482102,1.10734,1806.4,1806.3,7.38695246]
["bitfinex-derivatives","ETHF0:USTF0",1746506482302,4.31514,1806.4,1806.3,7.38695246]
["bitfinex-derivatives","ETHF0:USTF0",1746506482907,5.97794,1806.4,1806.3,7.38695246]
["bitfinex-derivatives","ETHF0:USTF0",1746506484511,1.10746,1806.2,1806.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746506484710,4.31526,1806.2,1806.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746506488014,5.96476,1806.2,1806.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746506491916,4.31526,1806.2,1806.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746506496115,1.10746,1806.2,1806.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746506496315,4.31526,1806.2,1806.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746506497516,1.10746,1806.2,1806.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746506497716,4.31526,1806.2,1806.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746506499118,1.10746,1806.2,1806.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746506499317,4.31526,1806.2,1806.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746506509615,5.95686,1806.2,1806.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746506513931,2.74906,1806.2,1806.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746506514331,5.95686,1806.2,1806.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746506515528,2.74906,1806.2,1806.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746506515725,5.95686,1806.2,1806.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746506516130,2.74906,1806.2,1806.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746506516428,5.95686,1806.2,1806.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746506522135,4.31526,1806.2,1806.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746506529747,5.96126,1806.2,1806.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746506534455,1.10752,1806.1,1806.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746506534655,3.53082,1806.1,1806.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746506535246,2.69132,1806.1,1806.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746506535452,1.10752,1806.1,1806.0,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1746506540458,1.10752,1806.1,1806.0,11.91605246]
["bitfinex-derivatives","ETHF0:USTF0",1746506541952,1.10752,1806.1,1806.0,13.63545246]
["bitfinex-derivatives","ETHF0:USTF0",1746506544255,1.10752,1806.1,1806.0,6.2485]
["bitfinex-derivatives","ETHF0:USTF0",1746506555166,1.10752,1806.1,1806.0,13.63545246]
["bitfinex-derivatives","ETHF0:USTF0",1746506559267,10.41069626,1806.4,1806.0,13.63545246]
["bitfinex-derivatives","ETHF0:USTF0",1746506559268,1.10748,1806.2,1806.0,13.63545246]
["bitfinex-derivatives","ETHF0:USTF0",1746506559468,1.10744,1806.3,1806.1,3.52542]
["bitfinex-derivatives","ETHF0:USTF0",1746506559669,1.10744,1806.3,1806.2,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1746506559861,1.10744,1806.3,1806.2,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1746506560055,1.10744,1806.3,1806.2,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746506562269,1.10744,1806.3,1806.2,20.62195328]
["bitfinex-derivatives","ETHF0:USTF0",1746506565469,1.10744,1806.3,1806.2,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746506581383,1.10737,1806.4,1806.2,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746506581593,1.10737,1806.4,1806.3,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1746506582179,4.31512,1806.5,1806.3,6.38178]
["bitfinex-derivatives","ETHF0:USTF0",1746506582384,4.31512,1806.5,1806.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1746506582680,4.31512,1806.5,1806.4,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1746506583096,4.31512,1806.5,1806.4,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1746506584995,5.95562,1806.5,1806.4,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1746506586497,5.95562,1806.5,1806.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746506599709,2.74782,1806.5,1806.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746506599908,5.95562,1806.5,1806.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746506600210,2.74782,1806.5,1806.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746506600415,5.95562,1806.5,1806.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746506602212,1.1074,1806.3,1806.2,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1746506603309,4.3152,1806.3,1806.2,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1746506603614,1.10746,1806.2,1806.1,9.09435246]
["bitfinex-derivatives","ETHF0:USTF0",1746506603808,2.77056,1806.2,1806.1,9.09435246]
["bitfinex-derivatives","ETHF0:USTF0",1746506604008,2.77056,1806.2,1806.1,10.66925246]
["bitfinex-derivatives","ETHF0:USTF0",1746506605015,2.77056,1806.2,1806.1,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1746506606618,2.77056,1806.2,1806.1,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1746506606808,3.61286,1806.2,1806.1,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1746506609508,6.82066,1806.2,1806.1,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1746506609708,5.97836,1806.2,1806.1,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1746506609909,5.97836,1806.2,1806.1,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1746506615825,5.97836,1806.2,1806.1,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1746506617218,1.10752,1806.1,1806.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746506617414,6.25212,1806.1,1806.0,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1746506625121,9.45992,1806.1,1806.0,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1746506630323,7.82032,1806.1,1806.0,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1746506635531,4.31532,1806.1,1806.0,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1746506639237,4.31532,1806.1,1806.0,2.05454]
["bitfinex-derivatives","ETHF0:USTF0",1746506639535,12.59042,1806.1,1806.0,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1746506639735,7.59042,1806.1,1806.0,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1746506641231,1.10758,1806.0,1805.9,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1746506641435,1.10758,1806.0,1805.9,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1746506642232,1.10758,1806.0,1805.9,5.3384]
["bitfinex-derivatives","ETHF0:USTF0",1746506646338,4.62358,1806.0,1805.9,5.3384]
["bitfinex-derivatives","ETHF0:USTF0",1746506648334,1.10758,1806.0,1805.9,5.3384]
["bitfinex-derivatives","ETHF0:USTF0",1746506649342,3.2078,1806.1,1805.9,5.3384]
["bitfinex-derivatives","ETHF0:USTF0",1746506649544,1.10758,1806.0,1805.9,5.3384]
["bitfinex-derivatives","ETHF0:USTF0",1746506655348,1.10758,1806.0,1805.9,6.44604]
["bitfinex-derivatives","ETHF0:USTF0",1746506655645,1.10758,1806.0,1805.9,5.3384]
["bitfinex-derivatives","ETHF0:USTF0",1746506657843,1.10756,1806.1,1805.9,6.44602]
["bitfinex-derivatives","ETHF0:USTF0",1746506658047,1.10752,1806.1,1806.0,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1746506658252,1.10752,1806.1,1806.0,5.2407]
["bitfinex-derivatives","ETHF0:USTF0",1746506659655,1.10751,1806.2,1806.0,6.34828]
["bitfinex-derivatives","ETHF0:USTF0",1746506659945,1.10751,1806.2,1806.1,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1746506667352,1.7093,1806.3,1806.1,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1746506667554,2.8167,1806.3,1806.2,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1746506668158,2.8167,1806.3,1806.2,6.1817]
["bitfinex-derivatives","ETHF0:USTF0",1746506669658,4.62337,1806.4,1806.2,7.28914]
["bitfinex-derivatives","ETHF0:USTF0",1746506669854,4.62337,1806.4,1806.3,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1746506670057,1.10737,1806.4,1806.3,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1746506671058,1.10737,1806.4,1806.3,6.2447]
["bitfinex-derivatives","ETHF0:USTF0",1746506674362,2.77688,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746506674563,8.3971,1806.7,1806.4,2.71052]
["bitfinex-derivatives","ETHF0:USTF0",1746506674772,10.0758,1806.7,1806.5,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1746506674967,10.0758,1806.7,1806.5,3.3094]
["bitfinex-derivatives","ETHF0:USTF0",1746506675169,10.0758,1806.7,1806.5,6.9814]
["bitfinex-derivatives","ETHF0:USTF0",1746506675370,1.10721,1806.6,1806.5,6.9814]
["bitfinex-derivatives","ETHF0:USTF0",1746506676264,2.78591,1806.6,1806.5,6.9814]
["bitfinex-derivatives","ETHF0:USTF0",1746506679463,1.10719,1806.7,1806.5,8.08867]
["bitfinex-derivatives","ETHF0:USTF0",1746506679768,1.10719,1806.7,1806.6,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1746506680461,2.75479,1806.7,1806.6,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1746506681969,1.10719,1806.7,1806.6,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1746506687670,1.10721,1806.6,1806.5,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1746506687871,4.8735,1806.6,1806.3,7.38695246]
["bitfinex-derivatives","ETHF0:USTF0",1746506688073,1.10734,1806.4,1806.3,7.38695246]
["bitfinex-derivatives","ETHF0:USTF0",1746506688474,1.10734,1806.4,1806.3,9.05845246]
["bitfinex-derivatives","ETHF0:USTF0",1746506688777,2.77304,1806.4,1806.3,9.05845246]
["bitfinex-derivatives","ETHF0:USTF0",1746506689172,2.77304,1806.4,1806.3,12.73045246]
["bitfinex-derivatives","ETHF0:USTF0",1746506690875,2.77304,1806.4,1806.3,5.3435]
["bitfinex-derivatives","ETHF0:USTF0",1746506692376,1.10734,1806.4,1806.3,5.3435]
["bitfinex-derivatives","ETHF0:USTF0",1746506702081,1.10732,1806.5,1806.3,6.45084]
["bitfinex-derivatives","ETHF0:USTF0",1746506702282,1.10732,1806.5,1806.4,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1746506702581,1.10732,1806.5,1806.4,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1746506703176,1.10732,1806.5,1806.4,6.2032]
["bitfinex-derivatives","ETHF0:USTF0",1746506704688,1.10732,1806.5,1806.4,7.31054]
["bitfinex-derivatives","ETHF0:USTF0",1746506705280,1.10732,1806.5,1806.4,6.2032]
["bitfinex-derivatives","ETHF0:USTF0",1746506705477,1.10726,1806.6,1806.4,7.31054]
["bitfinex-derivatives","ETHF0:USTF0",1746506705673,1.10726,1806.6,1806.5,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1746506706281,4.31493,1806.8,1806.6,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746506706489,3.2078,1806.8,1806.7,2.74895]
["bitfinex-derivatives","ETHF0:USTF0",1746506706785,4.31489,1806.8,1806.7,2.74895]
["bitfinex-derivatives","ETHF0:USTF0",1746506707380,4.31489,1806.8,1806.7,43.54895]
["bitfinex-derivatives","ETHF0:USTF0",1746506707789,4.31489,1806.8,1806.7,42.4418]
["bitfinex-derivatives","ETHF0:USTF0",1746506708087,4.31489,1806.8,1806.7,46.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746506709087,4.31489,1806.8,1806.7,42.4418]
["bitfinex-derivatives","ETHF0:USTF0",1746506709482,1.10709,1806.8,1806.7,42.4418]
["bitfinex-derivatives","ETHF0:USTF0",1746506710283,1.10709,1806.8,1806.7,43.54895]
["bitfinex-derivatives","ETHF0:USTF0",1746506710587,1.10709,1806.8,1806.7,42.4418]
["bitfinex-derivatives","ETHF0:USTF0",1746506711289,4.7965,1807.0,1806.7,43.54895]
["bitfinex-derivatives","ETHF0:USTF0",1746506711486,4.7965,1807.0,1806.8,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1746506711687,5.90347,1807.0,1806.9,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1746506711880,5.90347,1807.0,1806.9,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1746506714291,2.69567,1807.0,1806.9,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1746506715887,2.69567,1807.0,1806.9,3.56963]
["bitfinex-derivatives","ETHF0:USTF0",1746506715888,1.5887,1807.0,1806.9,3.56963]
["bitfinex-derivatives","ETHF0:USTF0",1746506716091,9.5182,1807.2,1806.9,3.56961]
["bitfinex-derivatives","ETHF0:USTF0",1746506716289,3.2078,1807.2,1807.0,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1746506716489,4.31466,1807.2,1807.0,2.78293]
["bitfinex-derivatives","ETHF0:USTF0",1746506716692,6.00506,1807.2,1807.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1746506716992,3.2078,1807.2,1807.1,4.40891]
["bitfinex-derivatives","ETHF0:USTF0",1746506718296,1.1068,1807.3,1807.1,4.40891]
["bitfinex-derivatives","ETHF0:USTF0",1746506718495,1.1068,1807.3,1807.2,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1746506719495,1.1068,1807.3,1807.2,2.72905]
["bitfinex-derivatives","ETHF0:USTF0",1746506719695,1.1068,1807.3,1807.2,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1746506723296,1.1068,1807.3,1807.2,2.72905]
["bitfinex-derivatives","ETHF0:USTF0",1746506723595,1.1068,1807.3,1807.2,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1746506724295,1.1068,1807.3,1807.2,2.72905]
["bitfinex-derivatives","ETHF0:USTF0",1746506725494,2.72245,1807.4,1807.2,2.72905]
["bitfinex-derivatives","ETHF0:USTF0",1746506725698,2.72245,1807.4,1807.3,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1746506726097,1.10675,1807.4,1807.3,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1746506732395,1.10685,1807.2,1807.1,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1746506732604,1.10691,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746506732793,2.83921,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746506734204,2.83921,1807.1,1807.0,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1746506734503,2.83921,1807.1,1807.0,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1746506738006,1.10667,1807.5,1807.3,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1746506738212,3.2078,1807.7,1807.4,4.29219]
["bitfinex-derivatives","ETHF0:USTF0",1746506738514,1.6056,1807.6,1807.5,2.78946]
["bitfinex-derivatives","ETHF0:USTF0",1746506738705,1.95711,1807.8,1807.6,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1746506739003,1.6056,1807.8,1807.6,2.78938]
["bitfinex-derivatives","ETHF0:USTF0",1746506739207,8.01015626,1807.9,1807.7,1.92934]
["bitfinex-derivatives","ETHF0:USTF0",1746506739407,9.61575626,1807.9,1807.7,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1746506740010,6.40795626,1807.9,1807.7,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1746506740304,1.10648,1807.8,1807.7,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1746506740504,2.71208,1807.8,1807.7,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1746506742906,1.10654,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746506743106,2.78344,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746506743306,2.78344,1807.7,1807.5,7.14246]
["bitfinex-derivatives","ETHF0:USTF0",1746506744008,2.78344,1807.7,1807.6,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1746506746210,1.1066,1807.6,1807.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746506746510,2.7855,1807.6,1807.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746506747608,2.7855,1807.6,1807.5,5.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746506750405,1.10666,1807.5,1807.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1746506750607,1.10678,1807.3,1807.2,7.5697]
["bitfinex-derivatives","ETHF0:USTF0",1746506750805,1.10677,1807.4,1807.2,9.222]
["bitfinex-derivatives","ETHF0:USTF0",1746506751014,1.6396,1807.3,1807.2,9.222]
["bitfinex-derivatives","ETHF0:USTF0",1746506751813,2.74638,1807.3,1807.2,9.222]
["bitfinex-derivatives","ETHF0:USTF0",1746506757318,1.10678,1807.3,1807.2,9.222]
["bitfinex-derivatives","ETHF0:USTF0",1746506759121,1.10678,1807.3,1807.2,6.0142]
["bitfinex-derivatives","ETHF0:USTF0",1746506759418,1.10678,1807.3,1807.2,9.222]
["bitfinex-derivatives","ETHF0:USTF0",1746506760818,1.10678,1807.3,1807.2,10.32885]
["bitfinex-derivatives","ETHF0:USTF0",1746506761119,2.77856,1807.4,1807.2,10.32885]
["bitfinex-derivatives","ETHF0:USTF0",1746506761320,2.77856,1807.4,1807.3,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1746506761520,1.10668,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746506761715,1.10668,1807.5,1807.4,1.97752]
["bitfinex-derivatives","ETHF0:USTF0",1746506762313,2.69014,1807.6,1807.5,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746506762513,2.69014,1807.6,1807.5,3.64776]
["bitfinex-derivatives","ETHF0:USTF0",1746506762718,1.10658,1807.7,1807.5,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1746506762917,1.10658,1807.7,1807.6,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1746506763126,1.6913,1807.8,1807.7,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746506763317,7.81625,1807.9,1807.7,1.97734]
["bitfinex-derivatives","ETHF0:USTF0",1746506763516,7.81625,1807.9,1807.8,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1746506763821,4.31425,1807.9,1807.8,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1746506765422,6.00555,1807.9,1807.8,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1746506766018,4.8991,1807.9,1807.8,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1746506766423,6.00552,1807.9,1807.8,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1746506766727,1.5959,1808.1,1807.8,3.52348]
["bitfinex-derivatives","ETHF0:USTF0",1746506766728,1.10639,1808.0,1807.8,3.52348]
["bitfinex-derivatives","ETHF0:USTF0",1746506767022,2.83699,1808.0,1807.9,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1746506767721,1.7306,1808.0,1807.9,2.70592]
["bitfinex-derivatives","ETHF0:USTF0",1746506768724,2.83696,1808.0,1807.9,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1746506772926,1.7306,1808.0,1807.9,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1746506773125,1.10636,1808.0,1807.9,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1746506773720,2.84156,1808.0,1807.9,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1746506774524,6.04936,1808.0,1807.9,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1746506775126,9.72136,1808.0,1807.9,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1746506775327,6.51356,1808.0,1807.9,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1746506776231,1.10642,1807.9,1807.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1746506776423,2.71312,1807.9,1807.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1746506776624,1.6067,1807.9,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746506776823,1.10654,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746506777024,1.10654,1807.7,1807.6,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1746506777524,2.71321,1807.8,1807.6,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1746506777828,2.71321,1807.8,1807.7,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1746506778231,6.38521,1807.8,1807.7,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1746506779028,4.77851,1807.8,1807.7,2.72814]
["bitfinex-derivatives","ETHF0:USTF0",1746506779234,3.672,1807.8,1807.7,2.72814]
["bitfinex-derivatives","ETHF0:USTF0",1746506779933,4.77848,1807.8,1807.7,2.72814]
["bitfinex-derivatives","ETHF0:USTF0",1746506780133,1.10648,1807.8,1807.7,2.72814]
["bitfinex-derivatives","ETHF0:USTF0",1746506781430,1.10648,1807.8,1807.7,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1746506782824,1.10648,1807.8,1807.7,2.72814]
["bitfinex-derivatives","ETHF0:USTF0",1746506783022,1.10648,1807.8,1807.7,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1746506784146,4.77848,1807.8,1807.7,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1746506784645,4.77848,1807.8,1807.7,2.72814]
["bitfinex-derivatives","ETHF0:USTF0",1746506784844,3.672,1807.8,1807.7,2.72814]
["bitfinex-derivatives","ETHF0:USTF0",1746506786250,1.6877,1807.9,1807.8,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746506786449,1.6877,1807.9,1807.8,4.43548]
["bitfinex-derivatives","ETHF0:USTF0",1746506786949,2.79412,1807.9,1807.8,4.43548]
["bitfinex-derivatives","ETHF0:USTF0",1746506787146,1.6877,1807.9,1807.8,4.43548]
["bitfinex-derivatives","ETHF0:USTF0",1746506787451,1.10636,1808.0,1807.9,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1746506787642,2.72003,1808.1,1807.9,2.79837]
["bitfinex-derivatives","ETHF0:USTF0",1746506788150,6.39203,1808.1,1808.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1746506789049,2.72003,1808.1,1808.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1746506790643,1.6137,1808.1,1808.0,2.79836]
["bitfinex-derivatives","ETHF0:USTF0",1746506791342,1.6137,1808.1,1808.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1746506791547,2.71999,1808.1,1808.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1746506792252,6.39199,1808.1,1808.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1746506792438,5.2857,1808.1,1808.0,2.79836]
["bitfinex-derivatives","ETHF0:USTF0",1746506792639,6.39199,1808.1,1808.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1746506792844,5.2857,1808.1,1808.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1746506793249,6.39199,1808.1,1808.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1746506794151,2.71999,1808.1,1808.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1746506795049,6.39199,1808.1,1808.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1746506795452,4.77829,1808.1,1808.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1746506796155,6.48509,1808.1,1808.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1746506798059,1.10636,1808.0,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746506798353,2.77116,1808.0,1807.9,42.4698]
["bitfinex-derivatives","ETHF0:USTF0",1746506798944,2.77116,1808.0,1807.9,43.57622]
["bitfinex-derivatives","ETHF0:USTF0",1746506799151,1.6648,1808.0,1807.9,43.57622]
["bitfinex-derivatives","ETHF0:USTF0",1746506799355,2.77116,1808.0,1807.9,42.4698]
["bitfinex-derivatives","ETHF0:USTF0",1746506800358,2.77116,1808.0,1807.9,43.57622]
["bitfinex-derivatives","ETHF0:USTF0",1746506802460,2.77116,1808.0,1807.9,42.4698]
["bitfinex-derivatives","ETHF0:USTF0",1746506803351,2.77116,1808.0,1807.9,43.57622]
["bitfinex-derivatives","ETHF0:USTF0",1746506804160,6.44316,1808.0,1807.9,43.57622]
["bitfinex-derivatives","ETHF0:USTF0",1746506805259,2.77116,1808.0,1807.9,43.57622]
["bitfinex-derivatives","ETHF0:USTF0",1746506807164,6.44316,1808.0,1807.9,43.57622]
["bitfinex-derivatives","ETHF0:USTF0",1746506808263,2.77116,1808.0,1807.9,43.57622]
["bitfinex-derivatives","ETHF0:USTF0",1746506808648,2.77116,1808.0,1807.9,42.4698]
["bitfinex-derivatives","ETHF0:USTF0",1746506809369,1.6648,1808.0,1807.9,43.57622]
["bitfinex-derivatives","ETHF0:USTF0",1746506811063,5.3368,1808.0,1807.9,43.57622]
["bitfinex-derivatives","ETHF0:USTF0",1746506811960,6.44316,1808.0,1807.9,42.4698]
["bitfinex-derivatives","ETHF0:USTF0",1746506812165,2.77116,1808.0,1807.9,42.4698]
["bitfinex-derivatives","ETHF0:USTF0",1746506812662,2.77116,1808.0,1807.9,43.57622]
["bitfinex-derivatives","ETHF0:USTF0",1746506813566,1.6648,1808.0,1807.9,43.57622]
["bitfinex-derivatives","ETHF0:USTF0",1746506818068,5.3368,1808.0,1807.9,43.57622]
["bitfinex-derivatives","ETHF0:USTF0",1746506819055,2.77116,1808.0,1807.9,42.4698]
["bitfinex-derivatives","ETHF0:USTF0",1746506820468,2.77116,1808.0,1807.9,43.57622]
["bitfinex-derivatives","ETHF0:USTF0",1746506821368,1.6648,1808.0,1807.9,43.57622]
["bitfinex-derivatives","ETHF0:USTF0",1746506821565,2.77116,1808.0,1807.9,43.57622]
["bitfinex-derivatives","ETHF0:USTF0",1746506822570,2.77116,1808.0,1807.9,42.4698]
["bitfinex-derivatives","ETHF0:USTF0",1746506825572,1.6648,1808.0,1807.9,2.77622]
["bitfinex-derivatives","ETHF0:USTF0",1746506825771,2.77116,1808.0,1807.9,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746506831878,1.10642,1807.9,1807.8,7.38695246]
["bitfinex-derivatives","ETHF0:USTF0",1746506832078,2.68912,1807.9,1807.8,7.38695246]
["bitfinex-derivatives","ETHF0:USTF0",1746506833281,6.36112,1807.9,1807.8,7.38695246]
["bitfinex-derivatives","ETHF0:USTF0",1746506835083,1.10648,1807.8,1807.7,8.98775246]
["bitfinex-derivatives","ETHF0:USTF0",1746506835270,2.68378,1807.8,1807.7,8.98775246]
["bitfinex-derivatives","ETHF0:USTF0",1746506836083,6.35578,1807.8,1807.7,8.98775246]
["bitfinex-derivatives","ETHF0:USTF0",1746506838484,6.35578,1807.8,1807.7,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1746506847586,1.10654,1807.7,1807.6,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1746506847796,2.75324,1807.7,1807.6,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1746506848085,6.42524,1807.7,1807.6,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1746506848689,6.42524,1807.7,1807.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1746506848987,7.26454,1807.7,1807.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1746506849287,1.1066,1807.6,1807.5,8.97295246]
["bitfinex-derivatives","ETHF0:USTF0",1746506849487,1.695,1807.6,1807.5,8.97295246]
["bitfinex-derivatives","ETHF0:USTF0",1746506850088,5.367,1807.6,1807.5,8.97295246]
["bitfinex-derivatives","ETHF0:USTF0",1746506852089,1.695,1807.6,1807.5,8.97295246]
["bitfinex-derivatives","ETHF0:USTF0",1746506852991,1.695,1807.6,1807.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1746506858198,5.367,1807.6,1807.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1746506871206,8.5748,1807.6,1807.4,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1746506871404,1.6883,1807.5,1807.2,7.38695246]
["bitfinex-derivatives","ETHF0:USTF0",1746506871607,3.2078,1807.4,1807.2,8.25285246]
["bitfinex-derivatives","ETHF0:USTF0",1746506871806,1.6883,1807.3,1807.2,8.25285246]
["bitfinex-derivatives","ETHF0:USTF0",1746506872305,5.3603,1807.3,1807.2,7.38695246]
["bitfinex-derivatives","ETHF0:USTF0",1746506872708,10.3603,1807.3,1807.2,7.38695246]
["bitfinex-derivatives","ETHF0:USTF0",1746506873101,13.8613,1807.3,1807.2,7.38695246]
["bitfinex-derivatives","ETHF0:USTF0",1746506874009,13.8613,1807.3,1807.1,7.38695246]
["bitfinex-derivatives","ETHF0:USTF0",1746506874197,2.5329,1807.2,1807.1,7.38695246]
["bitfinex-derivatives","ETHF0:USTF0",1746506875207,6.2049,1807.2,1807.1,7.38695246]
["bitfinex-derivatives","ETHF0:USTF0",1746506879214,6.2049,1807.2,1806.9,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1746506879402,1.7084,1807.1,1806.9,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1746506880516,1.7084,1807.1,1807.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1746506881215,5.3804,1807.1,1807.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1746506882115,3.672,1807.1,1807.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1746506883013,3.672,1807.1,1807.0,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1746506883206,1.5922,1807.4,1807.0,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1746506883411,1.5922,1807.4,1806.9,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1746506883412,1.5922,1807.4,1807.1,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1746506883613,1.5922,1807.4,1807.2,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1746506883812,1.5922,1807.4,1807.3,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1746506885018,1.5922,1807.4,1807.2,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1746506885314,5.2642,1807.4,1807.2,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1746506885505,5.2642,1807.4,1807.2,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1746506885705,1.6394,1807.3,1807.2,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1746506887523,2.74618,1807.3,1807.2,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1746506888516,1.10678,1807.3,1807.2,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1746506891620,1.10677,1807.4,1807.2,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1746506891920,4.31451,1807.5,1807.3,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1746506892119,4.31446,1807.5,1807.4,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1746506892531,4.31446,1807.5,1807.4,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1746506893520,3.2078,1807.5,1807.4,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1746506893724,4.31446,1807.5,1807.4,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1746506894832,3.2078,1807.5,1807.4,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1746506895226,3.2078,1807.5,1807.4,7.17512]
["bitfinex-derivatives","ETHF0:USTF0",1746506895624,4.31446,1807.5,1807.4,7.17512]
["bitfinex-derivatives","ETHF0:USTF0",1746506895928,1.10666,1807.5,1807.4,6.0684]
["bitfinex-derivatives","ETHF0:USTF0",1746506897229,1.10665,1807.6,1807.4,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1746506897432,1.10665,1807.6,1807.5,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1746506897830,1.10665,1807.6,1807.5,43.2651]
["bitfinex-derivatives","ETHF0:USTF0",1746506903035,1.10665,1807.6,1807.5,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1746506903236,4.77865,1807.6,1807.5,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1746506904235,1.10665,1807.6,1807.5,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1746506905338,1.10666,1807.5,1807.4,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1746506905535,2.74266,1807.5,1807.4,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1746506905743,1.10666,1807.5,1807.4,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1746506906135,4.77866,1807.5,1807.4,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1746506910244,6.51676,1807.5,1807.4,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1746506915640,5.4101,1807.5,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746506915948,1.10685,1807.2,1807.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1746506916153,1.10685,1807.2,1807.1,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1746506916344,1.10685,1807.2,1807.1,43.2928]
["bitfinex-derivatives","ETHF0:USTF0",1746506916655,1.6902,1807.3,1807.1,44.39971]
["bitfinex-derivatives","ETHF0:USTF0",1746506917152,2.79698,1807.3,1807.2,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1746506926757,2.79698,1807.3,1807.2,2.80915]
["bitfinex-derivatives","ETHF0:USTF0",1746506926959,2.79698,1807.3,1807.2,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1746506930756,1.10691,1807.1,1807.0,11.67905246]
["bitfinex-derivatives","ETHF0:USTF0",1746506931253,1.10691,1807.1,1807.0,54.06845246]
["bitfinex-derivatives","ETHF0:USTF0",1746506931854,1.10691,1807.1,1807.0,13.26845246]
["bitfinex-derivatives","ETHF0:USTF0",1746506934958,2.71141,1807.1,1807.0,13.26845246]
["bitfinex-derivatives","ETHF0:USTF0",1746506935863,2.71141,1807.1,1807.0,5.8815]
["bitfinex-derivatives","ETHF0:USTF0",1746506939063,2.71141,1807.1,1807.0,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1746506939265,0.8466,1807.3,1807.0,3.48847]
["bitfinex-derivatives","ETHF0:USTF0",1746506939464,1.10689,1807.2,1807.1,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1746506942368,1.10681,1807.3,1807.1,3.70259]
["bitfinex-derivatives","ETHF0:USTF0",1746506942572,3.5,1807.4,1807.2,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1746506942760,4.60672,1807.4,1807.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1746506942962,4.60672,1807.4,1807.3,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1746506943258,8.27872,1807.4,1807.3,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1746506943867,9.91582,1807.4,1807.3,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1746506944168,6.24382,1807.4,1807.3,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1746506945065,9.91582,1807.4,1807.3,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1746506950766,8.8091,1807.4,1807.0,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1746506950964,1.10687,1807.2,1807.0,4.30774]
["bitfinex-derivatives","ETHF0:USTF0",1746506951165,1.10687,1807.2,1807.1,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1746506954674,1.10691,1807.1,1807.0,9.00845246]
["bitfinex-derivatives","ETHF0:USTF0",1746506954970,2.76741,1807.1,1807.0,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1746506955672,2.76741,1807.1,1807.0,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1746506958277,6.43941,1807.1,1807.0,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1746506958681,1.10697,1807.0,1806.9,7.38695246]
["bitfinex-derivatives","ETHF0:USTF0",1746506958867,6.83137,1807.0,1806.9,7.38695246]
["bitfinex-derivatives","ETHF0:USTF0",1746506959067,5.96367,1807.0,1806.9,7.38695246]
["bitfinex-derivatives","ETHF0:USTF0",1746506959376,7.98677,1807.0,1806.9,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1746506960275,4.31477,1807.0,1806.9,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1746506962778,1.10697,1807.0,1806.9,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1746506964978,2.68657,1807.0,1806.9,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1746506968185,6.35857,1807.0,1806.9,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1746506971184,2.68657,1807.0,1806.9,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1746506971890,1.10697,1807.0,1806.9,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1746506995902,3.2078,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746506996091,3.69589626,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746506996295,3.69589626,1807.3,1807.2,4.60685]
["bitfinex-derivatives","ETHF0:USTF0",1746506996501,3.69589626,1807.3,1807.2,9.60685]
["bitfinex-derivatives","ETHF0:USTF0",1746506997002,3.69589626,1807.3,1807.2,10.44325]
["bitfinex-derivatives","ETHF0:USTF0",1746506997203,3.69589626,1807.3,1807.2,9.11525]
["bitfinex-derivatives","ETHF0:USTF0",1746506997396,3.69589626,1807.3,1807.2,8.0084]
["bitfinex-derivatives","ETHF0:USTF0",1746506997602,3.69589626,1807.3,1807.2,9.11525]
["bitfinex-derivatives","ETHF0:USTF0",1746506997902,3.69589626,1807.3,1807.2,10.80655]
["bitfinex-derivatives","ETHF0:USTF0",1746506998296,3.69589626,1807.3,1807.2,7.13455]
["bitfinex-derivatives","ETHF0:USTF0",1746506999004,1.10676,1807.4,1807.2,7.13455]
["bitfinex-derivatives","ETHF0:USTF0",1746506999195,1.10676,1807.4,1807.3,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1746507000798,1.10685,1807.2,1807.1,7.38695246]
["bitfinex-derivatives","ETHF0:USTF0",1746507001203,4.77885,1807.2,1807.1,7.38695246]
["bitfinex-derivatives","ETHF0:USTF0",1746507002204,1.10685,1807.2,1807.1,9.06695246]
["bitfinex-derivatives","ETHF0:USTF0",1746507002605,2.70502,1807.3,1807.1,9.06695246]
["bitfinex-derivatives","ETHF0:USTF0",1746507002802,2.70501,1807.3,1807.1,9.06695246]
["bitfinex-derivatives","ETHF0:USTF0",1746507003000,2.70501,1807.3,1807.2,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1746507004508,8.15699626,1807.5,1807.2,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1746507004804,1.10675,1807.4,1807.3,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1746507005298,1.6404,1807.4,1807.3,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1746507005495,4.80258626,1807.5,1807.3,3.47388]
["bitfinex-derivatives","ETHF0:USTF0",1746507005703,4.80258626,1807.5,1807.4,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1746507005905,3.69589626,1807.5,1807.4,3.51992]
["bitfinex-derivatives","ETHF0:USTF0",1746507006507,3.69589626,1807.5,1807.4,11.72772]
["bitfinex-derivatives","ETHF0:USTF0",1746507006806,3.69589626,1807.5,1807.4,6.72772]
["bitfinex-derivatives","ETHF0:USTF0",1746507007295,4.80243626,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746507007499,4.80243626,1807.7,1807.5,6.26121]
["bitfinex-derivatives","ETHF0:USTF0",1746507007701,4.80243626,1807.7,1807.6,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1746507007900,4.80243626,1807.7,1807.6,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1746507008901,4.80243626,1807.7,1807.6,4.4003]
["bitfinex-derivatives","ETHF0:USTF0",1746507009807,3.69589626,1807.7,1807.6,4.4003]
["bitfinex-derivatives","ETHF0:USTF0",1746507011406,8.49355561,1807.9,1807.7,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1746507011407,1.10643,1807.9,1807.7,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1746507011600,1.10643,1807.9,1807.8,2.70808]
["bitfinex-derivatives","ETHF0:USTF0",1746507014608,1.10643,1807.9,1807.8,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1746507014809,1.10643,1807.9,1807.8,2.70808]
["bitfinex-derivatives","ETHF0:USTF0",1746507015008,6.0254,1808.0,1807.8,2.70808]
["bitfinex-derivatives","ETHF0:USTF0",1746507015408,2.72412,1807.9,1807.8,2.70808]
["bitfinex-derivatives","ETHF0:USTF0",1746507015610,2.72412,1807.9,1807.8,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1746507015908,1.10653,1807.8,1807.6,2.74468]
["bitfinex-derivatives","ETHF0:USTF0",1746507016105,2.72103,1807.8,1807.7,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1746507016408,2.72103,1807.8,1807.7,2.67824]
["bitfinex-derivatives","ETHF0:USTF0",1746507017013,2.72103,1807.8,1807.7,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1746507017307,6.39303,1807.8,1807.7,2.67824]
["bitfinex-derivatives","ETHF0:USTF0",1746507017611,5.2865,1807.8,1807.7,2.67824]
["bitfinex-derivatives","ETHF0:USTF0",1746507018211,1.6145,1807.8,1807.7,2.67824]
["bitfinex-derivatives","ETHF0:USTF0",1746507019010,2.72098,1807.8,1807.7,2.67824]
["bitfinex-derivatives","ETHF0:USTF0",1746507020113,6.39298,1807.8,1807.7,2.67824]
["bitfinex-derivatives","ETHF0:USTF0",1746507020411,3.672,1807.8,1807.7,2.67824]
["bitfinex-derivatives","ETHF0:USTF0",1746507021214,2.7034,1808.0,1807.8,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746507021411,2.7034,1808.0,1807.8,2.70764]
["bitfinex-derivatives","ETHF0:USTF0",1746507021611,3.2078,1808.2,1807.8,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746507021912,4.31405,1808.2,1808.0,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1746507022210,4.31405,1808.2,1808.1,42.4949]
["bitfinex-derivatives","ETHF0:USTF0",1746507024410,3.672,1808.4,1808.1,42.4949]
["bitfinex-derivatives","ETHF0:USTF0",1746507024614,4.77815,1808.4,1808.2,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1746507024807,6.50655,1808.4,1808.2,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1746507025417,2.81077,1808.3,1808.2,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1746507025612,3.2078,1808.5,1808.2,4.50743]
["bitfinex-derivatives","ETHF0:USTF0",1746507025918,4.31388,1808.5,1808.3,2.70935]
["bitfinex-derivatives","ETHF0:USTF0",1746507026110,1.10608,1808.5,1808.4,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1746507026309,2.81068,1808.5,1808.4,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1746507027417,1.10608,1808.5,1808.4,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1746507027717,1.10617,1808.3,1808.2,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1746507028011,1.10615,1808.4,1808.2,1.94852]
["bitfinex-derivatives","ETHF0:USTF0",1746507028316,3.2078,1808.5,1808.3,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1746507028317,4.77807,1808.5,1808.3,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1746507028517,4.77807,1808.5,1808.4,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1746507029118,1.10607,1808.5,1808.4,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1746507030218,4.77807,1808.5,1808.4,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1746507031717,4.78272963,1808.5,1808.4,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1746507034807,3.67665963,1808.5,1808.2,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1746507035012,1.10623,1808.2,1808.1,44.299]
["bitfinex-derivatives","ETHF0:USTF0",1746507035413,2.77843,1808.2,1808.1,44.299]
["bitfinex-derivatives","ETHF0:USTF0",1746507035914,2.77843,1808.2,1808.1,46.0026]
["bitfinex-derivatives","ETHF0:USTF0",1746507036115,5.3442,1808.2,1808.1,46.0026]
["bitfinex-derivatives","ETHF0:USTF0",1746507036317,5.3442,1808.2,1808.1,47.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746507037021,3.672,1808.2,1808.1,47.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746507037221,1.1062,1808.3,1808.1,47.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746507037526,1.1062,1808.3,1808.2,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1746507038324,2.7794,1808.3,1808.2,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1746507039127,6.4514,1808.3,1808.2,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1746507039623,4.7782,1808.3,1808.2,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1746507040124,1.1062,1808.3,1808.2,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1746507041123,4.7782,1808.3,1808.2,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1746507042824,6.4019,1808.3,1808.2,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1746507045131,1.10623,1808.2,1808.1,44.299]
["bitfinex-derivatives","ETHF0:USTF0",1746507045324,2.78733,1808.2,1808.1,44.299]
["bitfinex-derivatives","ETHF0:USTF0",1746507048134,6.45933,1808.2,1808.1,44.299]
["bitfinex-derivatives","ETHF0:USTF0",1746507048327,6.45933,1808.2,1808.1,46.0029]
["bitfinex-derivatives","ETHF0:USTF0",1746507051226,2.78733,1808.2,1808.1,46.0029]
["bitfinex-derivatives","ETHF0:USTF0",1746507053140,6.45933,1808.2,1808.1,46.0029]
["bitfinex-derivatives","ETHF0:USTF0",1746507056138,4.77823,1808.2,1808.1,46.0029]
["bitfinex-derivatives","ETHF0:USTF0",1746507056329,4.77823,1808.2,1808.1,47.10919]
["bitfinex-derivatives","ETHF0:USTF0",1746507056639,4.77823,1808.2,1808.1,46.0029]
["bitfinex-derivatives","ETHF0:USTF0",1746507058444,1.10629,1808.1,1808.0,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1746507058749,2.68709,1808.1,1808.0,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1746507059242,6.35909,1808.1,1808.0,6.5389]
["bitfinex-derivatives","ETHF0:USTF0",1746507060449,6.35909,1808.1,1808.0,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1746507060654,4.77829,1808.1,1808.0,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1746507065956,1.10636,1808.0,1807.9,44.32]
["bitfinex-derivatives","ETHF0:USTF0",1746507066144,2.71076,1808.0,1807.9,47.7234]
["bitfinex-derivatives","ETHF0:USTF0",1746507070959,1.10636,1808.0,1807.9,47.7234]
["bitfinex-derivatives","ETHF0:USTF0",1746507073760,1.10636,1808.0,1807.9,48.8298]
["bitfinex-derivatives","ETHF0:USTF0",1746507074360,1.10636,1808.0,1807.9,47.7234]
["bitfinex-derivatives","ETHF0:USTF0",1746507075860,1.10636,1808.0,1807.9,44.2034]
["bitfinex-derivatives","ETHF0:USTF0",1746507079261,4.77836,1808.0,1807.9,44.2034]
["bitfinex-derivatives","ETHF0:USTF0",1746507080360,1.10636,1808.0,1807.9,44.2034]
["bitfinex-derivatives","ETHF0:USTF0",1746507081265,4.77836,1808.0,1807.9,44.2034]
["bitfinex-derivatives","ETHF0:USTF0",1746507082164,2.76013,1808.1,1807.9,45.30982]
["bitfinex-derivatives","ETHF0:USTF0",1746507082358,2.76013,1808.1,1808.0,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1746507082559,1.10633,1808.1,1808.0,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1746507082758,8.58869626,1808.3,1808.1,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1746507083056,9.69491626,1808.3,1808.2,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1746507084167,13.36691626,1808.3,1808.2,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1746507084963,9.67102,1808.3,1808.2,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1746507088364,6.46322,1808.3,1808.2,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1746507090467,3.672,1808.3,1808.2,3.58313]
["bitfinex-derivatives","ETHF0:USTF0",1746507091167,3.2078,1808.4,1808.2,3.58313]
["bitfinex-derivatives","ETHF0:USTF0",1746507091369,4.31391,1808.4,1808.3,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1746507092169,7.98591,1808.4,1808.3,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1746507092371,9.56231,1808.4,1808.3,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1746507092570,1.10617,1808.3,1808.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1746507092772,1.10623,1808.2,1808.1,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1746507093166,4.77823,1808.2,1808.1,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1746507101173,6.40123,1808.2,1808.1,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1746507102878,6.40123,1808.2,1808.1,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1746507105079,5.295,1808.2,1808.1,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1746507105280,3.672,1808.2,1808.1,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1746507106081,1.10622,1808.3,1808.1,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1746507106283,1.10622,1808.3,1808.2,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1746507107067,6.05146,1808.4,1808.2,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1746507107273,6.05146,1808.4,1808.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1746507107475,6.05146,1808.4,1808.3,3.2705]
["bitfinex-derivatives","ETHF0:USTF0",1746507108075,6.51566,1808.4,1808.3,3.2705]
["bitfinex-derivatives","ETHF0:USTF0",1746507108268,3.672,1808.4,1808.3,4.37667]
["bitfinex-derivatives","ETHF0:USTF0",1746507108673,4.77811,1808.4,1808.3,4.37667]
["bitfinex-derivatives","ETHF0:USTF0",1746507109277,1.10611,1808.4,1808.3,4.37667]
["bitfinex-derivatives","ETHF0:USTF0",1746507109480,1.59075963,1808.5,1808.3,4.37667]
["bitfinex-derivatives","ETHF0:USTF0",1746507109673,2.69680963,1808.5,1808.4,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1746507110080,6.36880963,1808.5,1808.4,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1746507124292,4.78270963,1808.5,1808.4,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1746507126391,4.77805,1808.5,1808.4,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1746507129285,4.78270963,1808.5,1808.4,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1746507130491,6.44870963,1808.5,1808.4,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1746507131496,5.34265963,1808.5,1808.2,10.88495246]
["bitfinex-derivatives","ETHF0:USTF0",1746507131694,1.10617,1808.3,1808.2,10.88495246]
["bitfinex-derivatives","ETHF0:USTF0",1746507131887,1.10617,1808.3,1808.2,7.38695246]
["bitfinex-derivatives","ETHF0:USTF0",1746507132087,6.43667,1808.3,1808.2,7.38695246]
["bitfinex-derivatives","ETHF0:USTF0",1746507132384,6.43667,1808.3,1808.2,9.02275246]
["bitfinex-derivatives","ETHF0:USTF0",1746507133893,6.43667,1808.3,1808.2,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1746507134097,5.3305,1808.3,1808.2,2.74203]
["bitfinex-derivatives","ETHF0:USTF0",1746507134294,6.43667,1808.3,1808.2,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1746507136403,6.43667,1808.3,1808.2,2.74203]
["bitfinex-derivatives","ETHF0:USTF0",1746507136797,6.43667,1808.3,1808.2,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1746507139202,1.10623,1808.2,1808.1,9.03765246]
["bitfinex-derivatives","ETHF0:USTF0",1746507139407,2.79293,1808.2,1808.1,8.21665246]
["bitfinex-derivatives","ETHF0:USTF0",1746507140100,6.46493,1808.2,1808.1,8.21665246]
["bitfinex-derivatives","ETHF0:USTF0",1746507140600,7.30933,1808.2,1808.1,7.38695246]
["bitfinex-derivatives","ETHF0:USTF0",1746507143916,10.51713,1808.2,1808.1,7.38695246]
["bitfinex-derivatives","ETHF0:USTF0",1746507144910,1.10636,1808.0,1807.9,11.71545246]
["bitfinex-derivatives","ETHF0:USTF0",1746507145302,1.10636,1808.0,1807.9,13.35045246]
["bitfinex-derivatives","ETHF0:USTF0",1746507146103,4.77836,1808.0,1807.9,13.35045246]
["bitfinex-derivatives","ETHF0:USTF0",1746507148417,4.77836,1808.0,1807.9,5.9635]
["bitfinex-derivatives","ETHF0:USTF0",1746507149905,1.10642,1807.9,1807.8,41.607]
["bitfinex-derivatives","ETHF0:USTF0",1746507150109,5.94472,1807.9,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746507151217,1.10648,1807.8,1807.7,8.19055246]
["bitfinex-derivatives","ETHF0:USTF0",1746507151413,2.73698,1807.8,1807.7,8.19055246]
["bitfinex-derivatives","ETHF0:USTF0",1746507151622,2.73698,1807.8,1807.7,48.99055246]
["bitfinex-derivatives","ETHF0:USTF0",1746507152222,6.40898,1807.8,1807.7,48.99055246]
["bitfinex-derivatives","ETHF0:USTF0",1746507152621,6.40898,1807.8,1807.7,48.18695246]
["bitfinex-derivatives","ETHF0:USTF0",1746507152822,1.10654,1807.7,1807.6,5.8765]
["bitfinex-derivatives","ETHF0:USTF0",1746507153023,2.74374,1807.7,1807.6,5.8765]
["bitfinex-derivatives","ETHF0:USTF0",1746507153220,2.74374,1807.7,1807.6,46.6765]
["bitfinex-derivatives","ETHF0:USTF0",1746507154124,6.41574,1807.7,1807.6,46.6765]
["bitfinex-derivatives","ETHF0:USTF0",1746507155125,5.3092,1807.7,1807.6,47.7831]
["bitfinex-derivatives","ETHF0:USTF0",1746507155318,3.672,1807.7,1807.6,47.7831]
["bitfinex-derivatives","ETHF0:USTF0",1746507155520,3.672,1807.7,1807.6,46.6765]
["bitfinex-derivatives","ETHF0:USTF0",1746507156223,4.77854,1807.7,1807.6,46.6765]
["bitfinex-derivatives","ETHF0:USTF0",1746507156530,3.672,1807.7,1807.6,47.7831]
["bitfinex-derivatives","ETHF0:USTF0",1746507157419,4.77854,1807.7,1807.6,47.7831]
["bitfinex-derivatives","ETHF0:USTF0",1746507157722,3.672,1807.7,1807.6,47.7831]
["bitfinex-derivatives","ETHF0:USTF0",1746507158117,4.77854,1807.7,1807.6,46.6765]
["bitfinex-derivatives","ETHF0:USTF0",1746507158318,4.77854,1807.7,1807.6,47.7831]
["bitfinex-derivatives","ETHF0:USTF0",1746507159123,3.672,1807.7,1807.6,47.7831]
["bitfinex-derivatives","ETHF0:USTF0",1746507160126,1.1065,1807.8,1807.7,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746507160425,1.1065,1807.8,1807.7,3.64874]
["bitfinex-derivatives","ETHF0:USTF0",1746507161026,1.10646,1807.9,1807.7,3.64874]
["bitfinex-derivatives","ETHF0:USTF0",1746507161324,4.77846,1807.9,1807.8,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1746507161727,4.77846,1807.9,1807.8,43.3503]
["bitfinex-derivatives","ETHF0:USTF0",1746507162025,6.43076,1807.9,1807.8,43.3503]
["bitfinex-derivatives","ETHF0:USTF0",1746507165326,4.77846,1807.9,1807.8,43.3503]
["bitfinex-derivatives","ETHF0:USTF0",1746507183442,4.77846,1807.9,1807.8,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1746507184441,3.672,1807.9,1807.8,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1746507184840,4.77842,1807.9,1807.8,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1746507185534,3.672,1807.9,1807.8,3.65678]
["bitfinex-derivatives","ETHF0:USTF0",1746507186142,1.1064,1808.0,1807.8,3.65678]
["bitfinex-derivatives","ETHF0:USTF0",1746507186439,1.1064,1808.0,1807.9,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1746507187035,4.7784,1808.0,1807.9,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1746507191145,1.10648,1807.8,1807.7,9.93915246]
["bitfinex-derivatives","ETHF0:USTF0",1746507192145,4.77848,1807.8,1807.7,9.93915246]
["bitfinex-derivatives","ETHF0:USTF0",1746507194256,4.77848,1807.8,1807.7,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1746507194547,6.40398,1807.8,1807.7,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1746507195149,1.10654,1807.7,1807.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1746507195341,1.1066,1807.6,1807.5,9.83145246]
["bitfinex-derivatives","ETHF0:USTF0",1746507195841,2.7374,1807.6,1807.5,9.83145246]
["bitfinex-derivatives","ETHF0:USTF0",1746507196048,6.4094,1807.6,1807.5,9.83145246]
["bitfinex-derivatives","ETHF0:USTF0",1746507196951,6.4094,1807.6,1807.5,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1746507198549,9.6172,1807.6,1807.5,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1746507198751,1.10666,1807.5,1807.4,49.05495246]
["bitfinex-derivatives","ETHF0:USTF0",1746507198943,2.71036,1807.5,1807.4,50.71215246]
["bitfinex-derivatives","ETHF0:USTF0",1746507200051,2.71036,1807.5,1807.4,43.3252]
["bitfinex-derivatives","ETHF0:USTF0",1746507203356,2.71036,1807.5,1807.4,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1746507203754,2.71036,1807.5,1807.4,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1746507204158,6.38236,1807.5,1807.4,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1746507211154,2.71036,1807.5,1807.4,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1746507211757,2.71036,1807.5,1807.4,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1746507215161,6.38236,1807.5,1807.4,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1746507216064,2.71036,1807.5,1807.4,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1746507221166,6.38236,1807.5,1807.4,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1746507222761,4.77866,1807.5,1807.4,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1746507224069,1.10666,1807.5,1807.4,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1746507225168,4.77866,1807.5,1807.4,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1746507227075,1.10666,1807.5,1807.4,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1746507229074,4.77866,1807.5,1807.4,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1746507236279,3.672,1807.5,1807.4,3.67182]
["bitfinex-derivatives","ETHF0:USTF0",1746507236482,3.672,1807.5,1807.4,15.37562]
["bitfinex-derivatives","ETHF0:USTF0",1746507237083,3.69589626,1807.8,1807.7,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746507237286,3.69589626,1807.8,1807.7,4.31434]
["bitfinex-derivatives","ETHF0:USTF0",1746507238386,3.69589626,1807.8,1807.7,5.92564]
["bitfinex-derivatives","ETHF0:USTF0",1746507240180,3.69589626,1807.8,1807.7,6.75314]
["bitfinex-derivatives","ETHF0:USTF0",1746507240383,1.1064,1808.0,1807.8,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1746507240582,1.1064,1808.0,1807.9,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1746507240976,1.1064,1808.0,1807.9,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1746507241172,4.7784,1808.0,1807.9,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1746507243084,4.7784,1808.0,1807.9,3.68862]
["bitfinex-derivatives","ETHF0:USTF0",1746507243385,4.7784,1808.0,1807.9,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1746507243692,3.672,1808.0,1807.9,3.68862]
["bitfinex-derivatives","ETHF0:USTF0",1746507243987,4.77836,1808.0,1807.9,3.68862]
["bitfinex-derivatives","ETHF0:USTF0",1746507244586,3.672,1808.0,1807.9,3.68862]
["bitfinex-derivatives","ETHF0:USTF0",1746507247092,4.31413,1808.1,1807.9,4.13032686]
["bitfinex-derivatives","ETHF0:USTF0",1746507247294,4.31413,1808.1,1808.0,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1746507247595,4.31413,1808.1,1808.0,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1746507248193,4.77833,1808.1,1808.0,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1746507250185,3.672,1808.1,1808.0,3.62416]
["bitfinex-derivatives","ETHF0:USTF0",1746507250496,4.77829,1808.1,1808.0,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1746507251195,6.52079,1808.1,1808.0,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1746507251397,6.52079,1808.1,1808.0,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1746507253396,2.84879,1808.1,1808.0,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1746507254098,1.7425,1808.1,1807.8,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746507254300,3.53731,1808.0,1807.8,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746507254488,1.6092,1807.9,1807.8,2.84503]
["bitfinex-derivatives","ETHF0:USTF0",1746507254994,3.672,1808.3,1807.8,9.5047]
["bitfinex-derivatives","ETHF0:USTF0",1746507255188,3.672,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746507255393,3.672,1808.1,1808.0,2.84496]
["bitfinex-derivatives","ETHF0:USTF0",1746507256100,1.10623,1808.2,1808.0,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1746507256298,2.71543,1808.2,1808.0,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1746507256597,1.10629,1808.1,1808.0,2.84493]
["bitfinex-derivatives","ETHF0:USTF0",1746507256798,1.6092,1808.1,1808.0,2.84493]
["bitfinex-derivatives","ETHF0:USTF0",1746507256992,2.4076,1808.1,1808.0,2.84493]
["bitfinex-derivatives","ETHF0:USTF0",1746507257392,3.51389,1808.1,1808.0,2.84493]
["bitfinex-derivatives","ETHF0:USTF0",1746507259499,3.51389,1808.1,1808.0,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1746507259894,1.10636,1808.0,1807.9,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1746507260094,2.82236,1808.0,1807.9,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1746507261799,2.82236,1808.0,1807.9,1.96772]
["bitfinex-derivatives","ETHF0:USTF0",1746507262000,2.82236,1808.0,1807.9,3.70452]
["bitfinex-derivatives","ETHF0:USTF0",1746507262393,1.716,1808.0,1807.9,3.70452]
["bitfinex-derivatives","ETHF0:USTF0",1746507266195,0.7984,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746507266396,0.7984,1808.1,1808.0,3.56556]
["bitfinex-derivatives","ETHF0:USTF0",1746507266902,1.90469,1808.1,1808.0,3.56556]
["bitfinex-derivatives","ETHF0:USTF0",1746507267102,3.56379,1808.1,1808.0,3.56556]
["bitfinex-derivatives","ETHF0:USTF0",1746507267402,3.56379,1808.1,1808.0,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1746507267604,3.56379,1808.1,1808.0,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746507268101,7.23579,1808.1,1808.0,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746507269307,7.23579,1808.1,1808.0,2.72216]
["bitfinex-derivatives","ETHF0:USTF0",1746507270202,3.56379,1808.1,1808.0,2.72216]
["bitfinex-derivatives","ETHF0:USTF0",1746507274106,7.23579,1808.1,1808.0,2.72216]
["bitfinex-derivatives","ETHF0:USTF0",1746507276107,3.56379,1808.1,1808.0,2.72216]
["bitfinex-derivatives","ETHF0:USTF0",1746507277110,7.23579,1808.1,1808.0,2.72216]
["bitfinex-derivatives","ETHF0:USTF0",1746507277708,4.77829,1808.1,1808.0,2.72216]
["bitfinex-derivatives","ETHF0:USTF0",1746507278302,1.10629,1808.1,1808.0,2.72216]
["bitfinex-derivatives","ETHF0:USTF0",1746507279714,2.83768,1808.2,1808.0,2.72216]
["bitfinex-derivatives","ETHF0:USTF0",1746507279904,2.83768,1808.2,1808.1,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1746507281115,6.50968,1808.2,1808.1,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1746507281412,5.4034,1808.2,1807.9,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1746507281716,1.10636,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746507282106,3.61216,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746507282409,7.28416,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746507287409,7.28416,1808.0,1807.7,10.89320137]
["bitfinex-derivatives","ETHF0:USTF0",1746507287718,3.47624,1807.9,1807.7,10.89320137]
["bitfinex-derivatives","ETHF0:USTF0",1746507288203,7.14824,1807.9,1807.7,10.89320137]
["bitfinex-derivatives","ETHF0:USTF0",1746507288408,7.14824,1807.9,1807.8,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746507288714,6.0418,1807.9,1807.8,2.75398]
["bitfinex-derivatives","ETHF0:USTF0",1746507289114,6.0418,1807.9,1807.8,3.56578]
["bitfinex-derivatives","ETHF0:USTF0",1746507289315,7.14822,1807.9,1807.8,3.56578]
["bitfinex-derivatives","ETHF0:USTF0",1746507290615,7.14822,1807.9,1807.8,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1746507294612,1.10648,1807.8,1807.7,8.16360137]
["bitfinex-derivatives","ETHF0:USTF0",1746507294813,2.70968,1807.8,1807.7,8.16360137]
["bitfinex-derivatives","ETHF0:USTF0",1746507295116,6.38168,1807.8,1807.7,8.16360137]
["bitfinex-derivatives","ETHF0:USTF0",1746507295315,6.38168,1807.8,1807.7,9.78870137]
["bitfinex-derivatives","ETHF0:USTF0",1746507296417,6.38168,1807.8,1807.7,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1746507298220,1.10654,1807.7,1807.6,11.71360137]
["bitfinex-derivatives","ETHF0:USTF0",1746507298418,3.60694,1807.7,1807.6,13.45250137]
["bitfinex-derivatives","ETHF0:USTF0",1746507300322,3.60694,1807.7,1807.6,9.95850137]
["bitfinex-derivatives","ETHF0:USTF0",1746507300622,3.60694,1807.7,1807.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1746507300923,1.10649,1807.8,1807.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1746507301223,1.10649,1807.8,1807.7,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1746507301421,1.10645,1807.9,1807.7,2.79274]
["bitfinex-derivatives","ETHF0:USTF0",1746507301610,1.10645,1807.9,1807.8,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1746507302118,4.77845,1807.9,1807.8,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1746507305619,3.672,1807.9,1807.8,4.47788]
["bitfinex-derivatives","ETHF0:USTF0",1746507306120,1.10631,1808.1,1807.9,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746507306421,1.10631,1808.1,1808.0,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1746507307228,4.77831,1808.1,1808.0,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1746507308026,1.10642,1807.9,1807.8,2.79168]
["bitfinex-derivatives","ETHF0:USTF0",1746507308428,1.10642,1807.9,1807.8,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1746507308927,1.1064,1808.0,1807.8,2.79166]
["bitfinex-derivatives","ETHF0:USTF0",1746507309427,1.1064,1808.0,1807.9,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1746507310129,6.3806,1808.0,1807.9,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1746507316333,5.2742,1808.0,1807.7,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746507316535,2.4353,1807.9,1807.6,14.98310137]
["bitfinex-derivatives","ETHF0:USTF0",1746507316724,3.54176,1807.9,1807.7,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746507316928,3.54176,1807.9,1807.8,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1746507317131,7.21376,1807.9,1807.8,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1746507317835,7.21376,1807.9,1807.8,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1746507324142,4.77846,1807.9,1807.8,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1746507326751,3.672,1807.9,1807.8,3.56688]
["bitfinex-derivatives","ETHF0:USTF0",1746507327247,1.10642,1807.9,1807.8,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1746507328751,1.91042,1807.9,1807.8,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1746507334046,5.58242,1807.9,1807.8,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1746507335247,2.8091,1808.0,1807.8,3.56688]
["bitfinex-derivatives","ETHF0:USTF0",1746507335446,2.8091,1808.0,1807.9,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1746507336047,6.4811,1808.0,1807.9,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1746507337256,2.8091,1808.0,1807.9,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1746507342053,6.4811,1808.0,1807.9,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1746507342362,6.4811,1808.0,1807.9,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1746507342656,1.10642,1807.9,1807.8,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1746507342857,3.67282,1807.9,1807.8,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1746507343163,7.34482,1807.9,1807.8,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1746507344559,1.10648,1807.8,1807.7,9.95470137]
["bitfinex-derivatives","ETHF0:USTF0",1746507344747,2.81318,1807.8,1807.7,9.95470137]
["bitfinex-derivatives","ETHF0:USTF0",1746507345256,6.48518,1807.8,1807.7,9.95470137]
["bitfinex-derivatives","ETHF0:USTF0",1746507346859,6.48518,1807.8,1807.7,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1746507348757,3.672,1807.8,1807.7,3.69274]
["bitfinex-derivatives","ETHF0:USTF0",1746507348954,4.77848,1807.8,1807.7,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1746507349150,1.96616,1807.9,1807.7,3.69274]
["bitfinex-derivatives","ETHF0:USTF0",1746507349361,1.96616,1807.9,1807.8,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1746507351163,5.63816,1807.9,1807.8,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1746507351463,7.27626,1807.9,1807.8,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1746507357562,7.27626,1807.9,1807.8,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1746507357769,10.48406,1807.9,1807.8,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1746507359367,1.10648,1807.8,1807.7,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1746507359571,2.83508,1807.8,1807.7,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1746507360070,6.50708,1807.8,1807.7,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1746507360365,6.50708,1807.8,1807.7,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1746507364463,1.10654,1807.7,1807.6,7.36850137]
["bitfinex-derivatives","ETHF0:USTF0",1746507364671,6.79374,1807.7,1807.6,7.36850137]
["bitfinex-derivatives","ETHF0:USTF0",1746507365171,10.46574,1807.7,1807.6,7.36850137]
["bitfinex-derivatives","ETHF0:USTF0",1746507366163,7.25794,1807.7,1807.6,7.36850137]
["bitfinex-derivatives","ETHF0:USTF0",1746507367677,4.77854,1807.7,1807.6,9.81330137]
["bitfinex-derivatives","ETHF0:USTF0",1746507368167,1.10654,1807.7,1807.6,9.81330137]
["bitfinex-derivatives","ETHF0:USTF0",1746507368874,1.10654,1807.7,1807.6,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1746507372073,4.77854,1807.7,1807.6,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1746507375276,1.10654,1807.7,1807.6,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1746507377078,4.77854,1807.7,1807.6,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1746507379282,1.10654,1807.7,1807.6,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1746507380078,4.77854,1807.7,1807.6,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1746507380984,3.672,1807.7,1807.6,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1746507381279,1.10654,1807.7,1807.6,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1746507382972,1.10654,1807.7,1807.6,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1746507385987,1.10651,1807.8,1807.6,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1746507386179,1.10651,1807.8,1807.7,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1746507389082,4.77851,1807.8,1807.7,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1746507389882,3.672,1807.8,1807.7,3.52364]
["bitfinex-derivatives","ETHF0:USTF0",1746507390083,4.31428,1807.9,1807.7,3.52364]
["bitfinex-derivatives","ETHF0:USTF0",1746507390282,4.31428,1807.9,1807.8,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1746507390480,4.31428,1807.9,1807.8,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746507391984,1.10648,1807.9,1807.8,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746507393182,4.77848,1807.9,1807.8,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746507393483,6.41978,1807.9,1807.8,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746507397584,4.77848,1807.9,1807.8,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746507398875,1.10648,1807.8,1807.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1746507399075,1.10646,1807.9,1807.7,1.90072]
["bitfinex-derivatives","ETHF0:USTF0",1746507399383,1.10646,1807.9,1807.8,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1746507399581,1.10646,1807.9,1807.8,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1746507402185,4.77846,1807.9,1807.8,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1746507407690,6.51156,1807.9,1807.8,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1746507408587,5.4051,1807.9,1807.5,7.36850137]
["bitfinex-derivatives","ETHF0:USTF0",1746507408784,1.1066,1807.6,1807.5,7.36850137]
["bitfinex-derivatives","ETHF0:USTF0",1746507409289,6.5117,1807.6,1807.5,7.36850137]
["bitfinex-derivatives","ETHF0:USTF0",1746507412492,11.5117,1807.6,1807.5,3.73133137]
["bitfinex-derivatives","ETHF0:USTF0",1746507412684,11.5117,1807.6,1807.5,2.23315137]
["bitfinex-derivatives","ETHF0:USTF0",1746507412889,11.5117,1807.6,1807.5,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746507413589,11.5117,1807.6,1807.0,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746507413590,1.10691,1807.1,1807.0,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746507413785,1.10691,1807.1,1807.0,42.4761]
["bitfinex-derivatives","ETHF0:USTF0",1746507417092,1.1069,1807.2,1807.0,42.4761]
["bitfinex-derivatives","ETHF0:USTF0",1746507417281,4.31462,1807.3,1807.1,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1746507417483,4.31462,1807.3,1807.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1746507417793,4.31462,1807.3,1807.2,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1746507423392,1.10682,1807.3,1807.2,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1746507423693,4.31462,1807.3,1807.2,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1746507423900,3.2078,1807.3,1807.2,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1746507424099,3.2078,1807.3,1807.2,2.70895]
["bitfinex-derivatives","ETHF0:USTF0",1746507424293,4.31458,1807.3,1807.2,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1746507424688,4.31458,1807.3,1807.2,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1746507426101,4.31458,1807.3,1807.2,6.9244]
["bitfinex-derivatives","ETHF0:USTF0",1746507427100,4.31458,1807.3,1807.2,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1746507427698,1.10678,1807.3,1807.2,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1746507429095,4.31456,1807.4,1807.2,4.35925]
["bitfinex-derivatives","ETHF0:USTF0",1746507429298,4.31456,1807.4,1807.3,2.71278]
["bitfinex-derivatives","ETHF0:USTF0",1746507429497,3.2078,1807.4,1807.3,2.71278]
["bitfinex-derivatives","ETHF0:USTF0",1746507430201,3.2078,1807.4,1807.3,6.38478]
["bitfinex-derivatives","ETHF0:USTF0",1746507431695,4.31452,1807.4,1807.3,6.38478]
["bitfinex-derivatives","ETHF0:USTF0",1746507432001,3.2078,1807.4,1807.3,6.38478]
["bitfinex-derivatives","ETHF0:USTF0",1746507432204,3.2078,1807.4,1807.3,2.71278]
["bitfinex-derivatives","ETHF0:USTF0",1746507434301,4.31452,1807.4,1807.3,2.71278]
["bitfinex-derivatives","ETHF0:USTF0",1746507434502,4.31452,1807.4,1807.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1746507435203,4.31452,1807.4,1807.3,2.71278]
["bitfinex-derivatives","ETHF0:USTF0",1746507435896,4.31452,1807.4,1807.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1746507436397,4.31452,1807.4,1807.3,2.71278]
["bitfinex-derivatives","ETHF0:USTF0",1746507437308,4.31452,1807.4,1807.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1746507437805,5.94432,1807.4,1807.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1746507441220,2.73652,1807.4,1807.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1746507442211,6.40852,1807.4,1807.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1746507444320,2.73652,1807.4,1807.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1746507445619,1.10678,1807.3,1807.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1746507445819,3.46768,1807.3,1807.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1746507446722,3.46768,1807.3,1807.2,1.90085]
["bitfinex-derivatives","ETHF0:USTF0",1746507446919,2.3609,1807.3,1807.2,3.56025]
["bitfinex-derivatives","ETHF0:USTF0",1746507447117,3.46768,1807.3,1807.2,3.56025]
["bitfinex-derivatives","ETHF0:USTF0",1746507448523,3.46768,1807.3,1807.2,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1746507451718,3.46768,1807.3,1807.2,3.56025]
["bitfinex-derivatives","ETHF0:USTF0",1746507455929,1.10676,1807.4,1807.3,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746507456126,6.78409,1807.5,1807.3,3.62888]
["bitfinex-derivatives","ETHF0:USTF0",1746507456316,3.2078,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746507456520,1.10663,1807.6,1807.4,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1746507456720,1.10663,1807.6,1807.5,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1746507456919,2.72083,1807.6,1807.5,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1746507457124,2.72083,1807.6,1807.5,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1746507458330,1.10663,1807.6,1807.5,4.42716]
["bitfinex-derivatives","ETHF0:USTF0",1746507460429,3.67519,1807.7,1807.5,4.42716]
["bitfinex-derivatives","ETHF0:USTF0",1746507460621,3.67519,1807.7,1807.6,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1746507461224,7.34719,1807.7,1807.6,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1746507462632,6.2406,1807.7,1807.6,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1746507462832,3.672,1807.7,1807.6,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1746507463021,3.672,1807.7,1807.6,5.9955]
["bitfinex-derivatives","ETHF0:USTF0",1746507463226,4.80231626,1807.9,1807.7,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746507463532,6.42941626,1807.9,1807.8,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1746507464035,4.80231626,1807.9,1807.8,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1746507464232,4.80231626,1807.9,1807.8,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1746507466834,1.10642,1807.9,1807.8,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1746507469335,1.10642,1807.9,1807.8,3.69618]
["bitfinex-derivatives","ETHF0:USTF0",1746507469636,5.1854,1808.0,1807.8,3.69618]
["bitfinex-derivatives","ETHF0:USTF0",1746507470639,5.1854,1808.0,1807.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1746507471137,8.8574,1808.0,1807.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1746507472233,5.6496,1808.0,1807.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1746507472736,7.3352,1808.0,1807.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1746507474138,7.3352,1808.0,1807.8,1.95608]
["bitfinex-derivatives","ETHF0:USTF0",1746507474139,1.10642,1807.9,1807.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1746507474336,2.79502,1807.9,1807.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1746507474537,2.79502,1807.9,1807.6,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746507474538,1.6886,1807.9,1807.6,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746507474835,6.86262,1807.8,1807.6,2.79006]
["bitfinex-derivatives","ETHF0:USTF0",1746507475138,10.53462,1807.8,1807.6,2.79006]
["bitfinex-derivatives","ETHF0:USTF0",1746507476733,10.53462,1807.8,1807.6,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1746507476938,10.53462,1807.8,1807.7,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746507477239,6.86262,1807.8,1807.6,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1746507477538,6.86262,1807.8,1807.6,2.79007]
["bitfinex-derivatives","ETHF0:USTF0",1746507478235,6.86262,1807.8,1807.7,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1746507478538,6.86262,1807.8,1807.7,2.80464]
["bitfinex-derivatives","ETHF0:USTF0",1746507478941,6.86262,1807.8,1807.7,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1746507479136,10.53462,1807.8,1807.7,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1746507479939,10.53462,1807.8,1807.7,2.80464]
["bitfinex-derivatives","ETHF0:USTF0",1746507480541,10.53462,1807.8,1807.7,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1746507481134,1.10658,1807.7,1807.5,5.92772]
["bitfinex-derivatives","ETHF0:USTF0",1746507481329,2.76198,1807.7,1807.5,7.55362]
["bitfinex-derivatives","ETHF0:USTF0",1746507481942,2.76198,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746507482144,2.76198,1807.7,1807.6,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1746507482342,2.76198,1807.7,1807.6,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1746507483146,6.43398,1807.7,1807.6,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1746507483347,6.43398,1807.7,1807.6,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1746507483643,6.43398,1807.7,1807.6,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1746507484346,1.1066,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746507484536,4.528,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746507484738,3.6728,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746507484940,3.6728,1807.6,1807.5,6.84696]
["bitfinex-derivatives","ETHF0:USTF0",1746507485141,1.10659,1807.7,1807.5,6.84696]
["bitfinex-derivatives","ETHF0:USTF0",1746507485341,1.10659,1807.7,1807.6,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1746507487351,6.02883,1807.8,1807.6,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1746507487539,1.10654,1807.7,1807.6,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1746507488048,6.02882,1807.8,1807.6,3.67948]
["bitfinex-derivatives","ETHF0:USTF0",1746507488244,9.70082,1807.8,1807.7,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746507492054,1.10654,1807.7,1807.6,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1746507492250,3.69154,1807.7,1807.6,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1746507494155,7.36354,1807.7,1807.6,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1746507495657,3.672,1807.7,1807.6,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1746507496158,4.31431,1807.8,1807.6,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1746507496346,4.31431,1807.8,1807.7,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1746507496549,3.2078,1807.8,1807.7,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1746507498455,4.31428,1807.8,1807.7,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1746507504057,7.98628,1807.8,1807.7,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1746507505655,8.84898,1807.8,1807.7,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1746507506362,5.64118,1807.8,1807.7,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1746507506566,8.84898,1807.8,1807.7,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1746507509474,8.84898,1807.8,1807.7,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1746507511279,8.84898,1807.8,1807.7,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1746507512279,5.64118,1807.8,1807.7,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1746507512480,8.84898,1807.8,1807.7,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1746507512781,8.84898,1807.8,1807.7,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1746507512975,1.10666,1807.6,1807.4,17.75155206]
["bitfinex-derivatives","ETHF0:USTF0",1746507513176,1.10666,1807.5,1807.4,17.88485206]
["bitfinex-derivatives","ETHF0:USTF0",1746507514483,2.70006,1807.5,1807.4,17.88485206]
["bitfinex-derivatives","ETHF0:USTF0",1746507514786,1.5934,1807.5,1807.4,17.88485206]
["bitfinex-derivatives","ETHF0:USTF0",1746507515985,1.5934,1807.5,1807.4,6.8321]
["bitfinex-derivatives","ETHF0:USTF0",1746507518285,1.96505,1807.6,1807.5,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746507518583,1.96505,1807.6,1807.5,3.63486]
["bitfinex-derivatives","ETHF0:USTF0",1746507518779,1.6565,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746507518984,1.6565,1807.7,1807.6,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1746507519174,2.76304,1807.7,1807.6,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1746507520084,6.43504,1807.7,1807.6,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1746507522490,9.64284,1807.7,1807.6,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1746507527194,6.43504,1807.7,1807.6,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1746507527395,9.64284,1807.7,1807.6,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1746507531794,1.1066,1807.6,1807.5,1.92072]
["bitfinex-derivatives","ETHF0:USTF0",1746507531988,3.5997,1807.6,1807.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1746507532188,3.5997,1807.6,1807.5,1.92076]
["bitfinex-derivatives","ETHF0:USTF0",1746507532388,3.5997,1807.6,1807.5,3.64816]
["bitfinex-derivatives","ETHF0:USTF0",1746507545709,4.31439,1807.7,1807.5,3.64816]
["bitfinex-derivatives","ETHF0:USTF0",1746507546010,4.31439,1807.7,1807.6,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1746507546203,7.98639,1807.7,1807.6,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1746507547104,6.37579,1807.7,1807.6,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1746507547309,9.58359,1807.7,1807.6,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1746507550208,1.1066,1807.6,1807.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1746507550411,3.5546,1807.6,1807.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1746507550600,3.5546,1807.6,1807.5,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1746507551111,7.2266,1807.6,1807.5,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1746507551306,7.2266,1807.6,1807.5,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1746507552211,3.5546,1807.6,1807.5,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1746507553205,1.10666,1807.5,1807.4,9.066413]
["bitfinex-derivatives","ETHF0:USTF0",1746507553409,2.71116,1807.5,1807.4,8.216013]
["bitfinex-derivatives","ETHF0:USTF0",1746507553612,2.71116,1807.5,1807.4,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1746507555216,6.38316,1807.5,1807.4,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1746507556116,2.71116,1807.5,1807.4,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1746507556715,2.71116,1807.5,1807.4,3.65802]
["bitfinex-derivatives","ETHF0:USTF0",1746507557313,1.89475,1807.6,1807.4,3.65802]
["bitfinex-derivatives","ETHF0:USTF0",1746507557504,1.89475,1807.6,1807.5,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1746507557708,1.89475,1807.6,1807.5,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1746507558211,5.56675,1807.6,1807.5,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1746507558410,7.24025,1807.6,1807.5,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1746507563517,1.10666,1807.5,1807.4,7.382213]
["bitfinex-derivatives","ETHF0:USTF0",1746507563717,6.04156,1807.5,1807.4,7.382213]
["bitfinex-derivatives","ETHF0:USTF0",1746507563920,6.88526,1807.5,1807.4,7.382213]
["bitfinex-derivatives","ETHF0:USTF0",1746507564119,10.55726,1807.5,1807.4,7.382213]
["bitfinex-derivatives","ETHF0:USTF0",1746507567123,9.4506,1807.5,1807.2,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1746507567328,1.10678,1807.3,1807.2,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1746507568424,2.76498,1807.3,1807.2,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1746507569124,6.43698,1807.3,1807.2,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1746507571327,2.76498,1807.3,1807.2,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1746507576333,2.76498,1807.3,1807.2,3.63495]
["bitfinex-derivatives","ETHF0:USTF0",1746507579430,1.93847,1807.4,1807.2,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1746507579629,4.3145,1807.5,1807.3,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1746507579822,4.3145,1807.5,1807.4,2.76102]
["bitfinex-derivatives","ETHF0:USTF0",1746507580026,3.2078,1807.5,1807.4,2.76102]
["bitfinex-derivatives","ETHF0:USTF0",1746507581939,1.10665,1807.6,1807.5,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746507582137,1.10665,1807.6,1807.5,4.36886]
["bitfinex-derivatives","ETHF0:USTF0",1746507585039,4.853,1807.7,1807.5,4.36886]
["bitfinex-derivatives","ETHF0:USTF0",1746507585237,4.31434,1807.7,1807.6,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1746507586140,7.98634,1807.7,1807.6,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1746507592147,9.70144,1807.7,1807.6,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1746507594447,6.49364,1807.7,1807.6,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1746507597146,2.82164,1807.7,1807.6,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1746507598151,6.49364,1807.7,1807.6,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1746507601155,3.672,1807.7,1807.6,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1746507601356,3.672,1807.7,1807.6,7.6839]
["bitfinex-derivatives","ETHF0:USTF0",1746507601554,3.672,1807.7,1807.6,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1746507602262,3.2078,1807.8,1807.7,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746507602451,3.2078,1807.8,1807.7,3.63524]
["bitfinex-derivatives","ETHF0:USTF0",1746507602956,3.2078,1807.8,1807.7,4.34216352]
["bitfinex-derivatives","ETHF0:USTF0",1746507603356,4.31428,1807.8,1807.7,4.34216352]
["bitfinex-derivatives","ETHF0:USTF0",1746507604359,3.2078,1807.8,1807.7,4.34216352]
["bitfinex-derivatives","ETHF0:USTF0",1746507604747,4.31428,1807.8,1807.7,4.34216352]
["bitfinex-derivatives","ETHF0:USTF0",1746507605460,3.2078,1807.8,1807.7,4.34216352]
["bitfinex-derivatives","ETHF0:USTF0",1746507607149,3.61276,1807.9,1807.7,4.34216352]
["bitfinex-derivatives","ETHF0:USTF0",1746507607355,6.82056,1807.9,1807.8,0.70692352]
["bitfinex-derivatives","ETHF0:USTF0",1746507607556,5.14746,1807.9,1807.8,0.70692352]
["bitfinex-derivatives","ETHF0:USTF0",1746507608268,8.81946,1807.9,1807.8,0.70692352]
["bitfinex-derivatives","ETHF0:USTF0",1746507609568,13.81946,1807.9,1807.8,0.70692352]
["bitfinex-derivatives","ETHF0:USTF0",1746507610567,8.81946,1807.9,1807.8,0.70692352]
["bitfinex-derivatives","ETHF0:USTF0",1746507616274,9.61136,1807.9,1807.8,0.70692352]
["bitfinex-derivatives","ETHF0:USTF0",1746507618573,11.27606,1807.9,1807.8,0.70692352]
["bitfinex-derivatives","ETHF0:USTF0",1746507619068,1.10654,1807.7,1807.6,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1746507619574,1.10654,1807.7,1807.6,3.39126109]
["bitfinex-derivatives","ETHF0:USTF0",1746507619869,1.10654,1807.7,1807.6,2.28466109]
["bitfinex-derivatives","ETHF0:USTF0",1746507620071,1.92464,1807.7,1807.6,2.28466109]
["bitfinex-derivatives","ETHF0:USTF0",1746507621376,1.92464,1807.7,1807.6,0.70856109]
["bitfinex-derivatives","ETHF0:USTF0",1746507622276,5.59664,1807.7,1807.6,0.70856109]
["bitfinex-derivatives","ETHF0:USTF0",1746507624669,7.31204,1807.7,1807.6,0.70856109]
["bitfinex-derivatives","ETHF0:USTF0",1746507627478,7.31204,1807.7,1807.6,2.32286109]
["bitfinex-derivatives","ETHF0:USTF0",1746507627876,4.77854,1807.7,1807.6,2.32286109]
["bitfinex-derivatives","ETHF0:USTF0",1746507628176,4.77854,1807.7,1807.6,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1746507628376,4.77854,1807.7,1807.6,3.4297749]
["bitfinex-derivatives","ETHF0:USTF0",1746507628677,4.77854,1807.7,1807.6,2.3231749]
["bitfinex-derivatives","ETHF0:USTF0",1746507630381,3.672,1807.7,1807.6,3.4297749]
["bitfinex-derivatives","ETHF0:USTF0",1746507630878,3.672,1807.7,1807.6,3.42978457]
["bitfinex-derivatives","ETHF0:USTF0",1746507631079,4.31433,1807.8,1807.6,3.42978457]
["bitfinex-derivatives","ETHF0:USTF0",1746507631278,4.31433,1807.8,1807.7,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1746507631573,3.2078,1807.8,1807.7,4.26312457]
["bitfinex-derivatives","ETHF0:USTF0",1746507634577,3.69589626,1808.0,1807.9,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746507634770,3.69589626,1808.0,1807.9,1.81530457]
["bitfinex-derivatives","ETHF0:USTF0",1746507635378,7.04671,1808.1,1807.9,2.80282]
["bitfinex-derivatives","ETHF0:USTF0",1746507635578,7.04671,1808.1,1808.0,0.70874762]
["bitfinex-derivatives","ETHF0:USTF0",1746507635777,7.04671,1808.1,1808.0,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1746507635973,4.59431,1808.1,1808.0,4.24200763]
["bitfinex-derivatives","ETHF0:USTF0",1746507636575,4.59431,1808.1,1808.0,3.53326]
["bitfinex-derivatives","ETHF0:USTF0",1746507636769,4.59431,1808.1,1808.0,4.24192441]
["bitfinex-derivatives","ETHF0:USTF0",1746507636974,4.59431,1808.1,1808.0,3.53326]
["bitfinex-derivatives","ETHF0:USTF0",1746507637280,1.10631,1808.1,1808.0,3.53326]
["bitfinex-derivatives","ETHF0:USTF0",1746507637472,1.10631,1808.1,1808.0,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1746507640180,4.77831,1808.1,1808.0,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1746507641670,1.10642,1807.9,1807.8,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1746507641871,1.10642,1807.9,1807.8,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1746507642075,4.77842,1807.9,1807.8,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1746507642277,6.46832,1807.9,1807.8,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1746507647694,9.67612,1807.9,1807.8,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1746507649594,6.46832,1807.9,1807.8,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1746507649898,9.67612,1807.9,1807.8,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1746507652499,9.67612,1807.9,1807.8,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1746507653100,9.67612,1807.9,1807.8,3.70818]
["bitfinex-derivatives","ETHF0:USTF0",1746507654699,7.98622,1807.9,1807.8,3.70818]
["bitfinex-derivatives","ETHF0:USTF0",1746507654906,6.8798,1807.9,1807.8,3.70818]
["bitfinex-derivatives","ETHF0:USTF0",1746507655206,3.2078,1807.9,1807.8,3.70818]
["bitfinex-derivatives","ETHF0:USTF0",1746507655998,4.31422,1807.9,1807.8,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1746507656198,10.35782,1807.9,1807.8,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1746507657605,7.15002,1807.9,1807.8,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1746507658302,7.15002,1807.9,1807.8,3.70818]
["bitfinex-derivatives","ETHF0:USTF0",1746507659100,7.15002,1807.9,1807.8,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1746507659307,3.47802,1807.9,1807.8,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1746507659705,3.47802,1807.9,1807.8,3.70818]
["bitfinex-derivatives","ETHF0:USTF0",1746507659903,7.9862,1808.0,1807.8,3.70818]
["bitfinex-derivatives","ETHF0:USTF0",1746507660108,10.4041,1808.0,1807.9,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1746507660507,10.4041,1808.0,1807.9,2.82502]
["bitfinex-derivatives","ETHF0:USTF0",1746507660805,7.9862,1808.0,1807.9,3.68622]
["bitfinex-derivatives","ETHF0:USTF0",1746507661001,4.7784,1808.0,1807.9,3.68622]
["bitfinex-derivatives","ETHF0:USTF0",1746507661507,4.7784,1808.0,1807.9,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1746507662306,4.7784,1808.0,1807.9,3.68622]
["bitfinex-derivatives","ETHF0:USTF0",1746507662610,4.7784,1808.0,1807.9,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1746507663108,6.3883,1808.0,1807.9,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1746507663311,6.3883,1808.0,1807.9,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1746507663509,1.10642,1807.9,1807.8,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1746507663708,1.10648,1807.8,1807.7,5.9444]
["bitfinex-derivatives","ETHF0:USTF0",1746507664109,6.38838,1807.8,1807.7,5.9444]
["bitfinex-derivatives","ETHF0:USTF0",1746507664310,6.38838,1807.8,1807.7,7.05094]
["bitfinex-derivatives","ETHF0:USTF0",1746507667019,3.672,1807.8,1807.7,7.05094]
["bitfinex-derivatives","ETHF0:USTF0",1746507670218,1.10638,1808.0,1807.9,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746507670913,1.10638,1808.0,1807.9,2.76792]
["bitfinex-derivatives","ETHF0:USTF0",1746507671112,4.77838,1808.0,1807.9,2.76792]
["bitfinex-derivatives","ETHF0:USTF0",1746507671929,3.672,1808.0,1807.9,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1746507672217,6.81242,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746507672517,6.81242,1808.1,1808.0,2.74976]
["bitfinex-derivatives","ETHF0:USTF0",1746507672820,6.81242,1808.1,1808.0,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1746507673020,4.31412,1808.1,1808.0,2.74976]
["bitfinex-derivatives","ETHF0:USTF0",1746507673319,7.98612,1808.1,1808.0,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1746507675121,4.77832,1808.1,1808.0,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1746507675318,5.60882,1808.1,1808.0,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1746507675515,5.60882,1808.1,1808.0,2.74976]
["bitfinex-derivatives","ETHF0:USTF0",1746507677221,4.77832,1808.1,1808.0,2.74976]
["bitfinex-derivatives","ETHF0:USTF0",1746507678216,1.10632,1808.1,1808.0,2.74976]
["bitfinex-derivatives","ETHF0:USTF0",1746507680216,4.77832,1808.1,1808.0,2.74976]
["bitfinex-derivatives","ETHF0:USTF0",1746507680522,3.672,1808.1,1808.0,2.74976]
["bitfinex-derivatives","ETHF0:USTF0",1746507681119,17.72948957,1808.3,1808.0,2.74976]
["bitfinex-derivatives","ETHF0:USTF0",1746507681120,18.03990957,1808.3,1808.1,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746507681319,16.93368957,1808.3,1808.2,3.63733]
["bitfinex-derivatives","ETHF0:USTF0",1746507681722,3.69589626,1808.3,1808.2,44.43733]
["bitfinex-derivatives","ETHF0:USTF0",1746507683229,3.69589626,1808.3,1808.2,47.64513]
["bitfinex-derivatives","ETHF0:USTF0",1746507684127,3.69589626,1808.3,1808.2,51.31713]
["bitfinex-derivatives","ETHF0:USTF0",1746507685328,3.69589626,1808.3,1808.2,47.64513]
["bitfinex-derivatives","ETHF0:USTF0",1746507686629,3.57149,1808.6,1808.4,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746507687017,3.57149,1808.6,1808.4,3.62997]
["bitfinex-derivatives","ETHF0:USTF0",1746507687418,3.57149,1808.6,1808.5,41.90605]
["bitfinex-derivatives","ETHF0:USTF0",1746507687624,3.57149,1808.6,1808.5,43.59335]
["bitfinex-derivatives","ETHF0:USTF0",1746507688232,6.1375,1808.6,1808.5,43.59335]
["bitfinex-derivatives","ETHF0:USTF0",1746507689131,7.24349,1808.6,1808.5,43.59335]
["bitfinex-derivatives","ETHF0:USTF0",1746507689333,7.24349,1808.6,1808.5,42.4873]
["bitfinex-derivatives","ETHF0:USTF0",1746507689528,7.24349,1808.6,1808.4,1.93909]
["bitfinex-derivatives","ETHF0:USTF0",1746507689729,1.7173,1808.5,1808.4,3.62639]
["bitfinex-derivatives","ETHF0:USTF0",1746507690233,1.7173,1808.5,1808.4,44.42639]
["bitfinex-derivatives","ETHF0:USTF0",1746507690830,1.7173,1808.5,1808.4,43.59339]
["bitfinex-derivatives","ETHF0:USTF0",1746507691329,5.3893,1808.5,1808.4,43.59339]
["bitfinex-derivatives","ETHF0:USTF0",1746507693135,6.49535,1808.5,1808.4,42.4873]
["bitfinex-derivatives","ETHF0:USTF0",1746507693334,6.49535,1808.5,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746507694031,3.672,1808.5,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746507694233,3.672,1808.5,1808.4,43.61601]
["bitfinex-derivatives","ETHF0:USTF0",1746507695234,3.62024,1808.7,1808.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1746507695535,3.62024,1808.7,1808.5,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1746507695831,3.62024,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746507696032,3.62024,1808.7,1808.6,41.90599]
["bitfinex-derivatives","ETHF0:USTF0",1746507696436,3.62024,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746507697336,7.29224,1808.7,1808.5,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1746507698231,7.29224,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746507698535,7.29224,1808.7,1808.5,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1746507699138,7.29224,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746507701440,7.29224,1808.7,1808.5,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1746507701838,1.10599,1808.6,1808.5,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1746507702137,1.10599,1808.6,1808.5,44.40163]
["bitfinex-derivatives","ETHF0:USTF0",1746507702331,6.39619,1808.6,1808.5,44.40163]
["bitfinex-derivatives","ETHF0:USTF0",1746507702639,7.22369,1808.6,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746507711539,1.10611,1808.4,1808.3,5.39924]
["bitfinex-derivatives","ETHF0:USTF0",1746507712039,2.83069,1808.5,1808.3,47.78034]
["bitfinex-derivatives","ETHF0:USTF0",1746507712343,1.10617,1808.3,1808.2,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1746507712541,3.57676,1808.4,1808.2,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1746507712740,3.57676,1808.4,1808.2,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1746507713040,3.57676,1808.4,1808.2,44.3348]
["bitfinex-derivatives","ETHF0:USTF0",1746507713245,7.24876,1808.4,1808.2,44.3348]
["bitfinex-derivatives","ETHF0:USTF0",1746507713539,7.24876,1808.4,1808.3,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1746507715236,7.24876,1808.4,1808.3,2.79587]
["bitfinex-derivatives","ETHF0:USTF0",1746507716140,7.24876,1808.4,1808.3,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1746507718843,1.10617,1808.3,1808.2,1.95369]
["bitfinex-derivatives","ETHF0:USTF0",1746507719243,4.77817,1808.3,1808.2,3.68299]
["bitfinex-derivatives","ETHF0:USTF0",1746507719746,3.672,1808.3,1808.2,3.68299]
["bitfinex-derivatives","ETHF0:USTF0",1746507720145,3.57676,1808.4,1808.2,3.68299]
["bitfinex-derivatives","ETHF0:USTF0",1746507720347,2.4706,1808.4,1808.2,3.68299]
["bitfinex-derivatives","ETHF0:USTF0",1746507720646,1.10617,1808.3,1808.2,3.68299]
["bitfinex-derivatives","ETHF0:USTF0",1746507720944,3.57674,1808.4,1808.2,3.68299]
["bitfinex-derivatives","ETHF0:USTF0",1746507721145,7.24874,1808.4,1808.3,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1746507726647,8.90792,1808.4,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746507726849,1.10629,1808.1,1808.0,7.382213]
["bitfinex-derivatives","ETHF0:USTF0",1746507727052,4.59129,1808.1,1808.0,7.382213]
["bitfinex-derivatives","ETHF0:USTF0",1746507727242,16.52009,1808.1,1808.0,5.597973]
["bitfinex-derivatives","ETHF0:USTF0",1746507727441,16.52009,1808.1,1808.0,3.964523]
["bitfinex-derivatives","ETHF0:USTF0",1746507728445,16.62179917,1808.1,1808.0,3.964523]
["bitfinex-derivatives","ETHF0:USTF0",1746507729749,16.52009,1808.1,1808.0,3.964523]
["bitfinex-derivatives","ETHF0:USTF0",1746507730452,16.62179888,1808.1,1808.0,3.964523]
["bitfinex-derivatives","ETHF0:USTF0",1746507730650,16.52009,1808.1,1808.0,3.964523]
["bitfinex-derivatives","ETHF0:USTF0",1746507731047,11.52009,1808.1,1808.0,3.964523]
["bitfinex-derivatives","ETHF0:USTF0",1746507736351,14.72789,1808.1,1808.0,3.964523]
["bitfinex-derivatives","ETHF0:USTF0",1746507738468,1.10642,1807.9,1807.8,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1746507738658,4.31422,1807.9,1807.8,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1746507738863,1.10666,1807.5,1807.4,14.43005206]
["bitfinex-derivatives","ETHF0:USTF0",1746507739161,1.10666,1807.5,1807.4,12.72495206]
["bitfinex-derivatives","ETHF0:USTF0",1746507739359,4.31446,1807.5,1807.4,11.88145206]
["bitfinex-derivatives","ETHF0:USTF0",1746507740057,5.17676,1807.5,1807.4,11.05275206]
["bitfinex-derivatives","ETHF0:USTF0",1746507740258,8.84876,1807.5,1807.4,11.05275206]
["bitfinex-derivatives","ETHF0:USTF0",1746507740964,12.33476,1807.5,1807.4,11.05275206]
["bitfinex-derivatives","ETHF0:USTF0",1746507742860,11.2281,1807.5,1807.0,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1746507743065,1.10691,1807.1,1807.0,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1746507747865,1.10691,1807.1,1807.0,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1746507748365,1.10709,1806.8,1806.7,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1746507749063,3.2078,1806.9,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746507749269,1.10721,1806.6,1806.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1746507749664,1.10721,1806.6,1806.5,42.5004]
["bitfinex-derivatives","ETHF0:USTF0",1746507750369,4.31501,1806.6,1806.5,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1746507750760,7.80201,1806.6,1806.5,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1746507751664,6.6948,1806.6,1806.1,11.05275206]
["bitfinex-derivatives","ETHF0:USTF0",1746507751862,3.2078,1806.3,1806.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1746507752267,4.3152,1806.3,1806.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1746507753173,4.3152,1806.3,1806.2,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1746507753771,7.8292,1806.3,1806.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746507754273,1.10752,1806.1,1806.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1746507754468,4.31532,1806.1,1806.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1746507755173,4.31532,1806.1,1806.0,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1746507757274,4.31532,1806.1,1806.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1746507758078,4.31532,1806.1,1806.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1746507760077,6.02552,1806.1,1806.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1746507760279,6.02552,1806.1,1806.0,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1746507764478,4.31532,1806.1,1806.0,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1746507765578,1.10752,1806.1,1806.0,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1746507767376,3.2078,1806.2,1806.1,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746507767576,1.10738,1806.4,1806.2,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746507767779,1.10738,1806.4,1806.3,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1746507768380,1.10738,1806.4,1806.3,5.3467]
["bitfinex-derivatives","ETHF0:USTF0",1746507769574,1.10738,1806.4,1806.3,6.05171383]
["bitfinex-derivatives","ETHF0:USTF0",1746507770982,7.83112,1806.5,1806.3,6.05171383]
["bitfinex-derivatives","ETHF0:USTF0",1746507771183,7.83112,1806.5,1806.4,3.19061383]
["bitfinex-derivatives","ETHF0:USTF0",1746507771884,3.2078,1806.5,1806.4,4.29795383]
["bitfinex-derivatives","ETHF0:USTF0",1746507772079,1.10722,1806.6,1806.4,4.29795383]
["bitfinex-derivatives","ETHF0:USTF0",1746507772279,1.10717,1806.7,1806.5,2.32431383]
["bitfinex-derivatives","ETHF0:USTF0",1746507772576,1.10717,1806.7,1806.6,2.32431383]
["bitfinex-derivatives","ETHF0:USTF0",1746507773481,1.10717,1806.7,1806.6,3.14951383]
["bitfinex-derivatives","ETHF0:USTF0",1746507775182,7.83094,1806.8,1806.6,3.14951383]
["bitfinex-derivatives","ETHF0:USTF0",1746507775387,7.83094,1806.8,1806.7,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1746507775586,7.83094,1806.8,1806.7,2.34621383]
["bitfinex-derivatives","ETHF0:USTF0",1746507776983,1.10715,1806.7,1806.6,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1746507777185,2.69915,1806.7,1806.6,1.53218204]
["bitfinex-derivatives","ETHF0:USTF0",1746507778685,2.69915,1806.7,1806.6,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1746507779190,2.69915,1806.7,1806.6,1.53220211]
["bitfinex-derivatives","ETHF0:USTF0",1746507779991,2.69915,1806.7,1806.6,0.70700211]
["bitfinex-derivatives","ETHF0:USTF0",1746507780296,1.10721,1806.6,1806.5,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1746507780583,4.31501,1806.6,1806.5,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1746507781087,4.31501,1806.6,1806.5,6.08853386]
["bitfinex-derivatives","ETHF0:USTF0",1746507785892,1.10719,1806.7,1806.5,6.08853386]
["bitfinex-derivatives","ETHF0:USTF0",1746507786088,1.10719,1806.7,1806.6,3.19353386]
["bitfinex-derivatives","ETHF0:USTF0",1746507789601,1.10719,1806.7,1806.6,2.33403386]
["bitfinex-derivatives","ETHF0:USTF0",1746507789893,3.59689,1806.7,1806.6,0.70663386]
["bitfinex-derivatives","ETHF0:USTF0",1746507790593,1.10719,1806.7,1806.6,0.70663386]
["bitfinex-derivatives","ETHF0:USTF0",1746507790794,1.10719,1806.7,1806.6,1.55513386]
["bitfinex-derivatives","ETHF0:USTF0",1746507791295,4.77919,1806.7,1806.6,3.21293386]
["bitfinex-derivatives","ETHF0:USTF0",1746507793094,1.10719,1806.7,1806.6,3.21293386]
["bitfinex-derivatives","ETHF0:USTF0",1746507795197,4.77919,1806.7,1806.6,3.21293386]
["bitfinex-derivatives","ETHF0:USTF0",1746507798199,1.10719,1806.7,1806.6,3.21293386]
["bitfinex-derivatives","ETHF0:USTF0",1746507798592,1.10719,1806.7,1806.6,0.70663386]
["bitfinex-derivatives","ETHF0:USTF0",1746507798795,4.48689,1806.7,1806.6,0.70663386]
["bitfinex-derivatives","ETHF0:USTF0",1746507803397,7.69469,1806.7,1806.6,0.70663386]
["bitfinex-derivatives","ETHF0:USTF0",1746507803710,4.48689,1806.7,1806.6,0.70663386]
["bitfinex-derivatives","ETHF0:USTF0",1746507804401,7.69469,1806.7,1806.6,0.70663386]
["bitfinex-derivatives","ETHF0:USTF0",1746507804801,6.83769,1806.7,1806.6,0.70663386]
["bitfinex-derivatives","ETHF0:USTF0",1746507805000,6.83769,1806.7,1806.6,1.53463386]
["bitfinex-derivatives","ETHF0:USTF0",1746507805200,6.83769,1806.7,1806.6,3.13793386]
["bitfinex-derivatives","ETHF0:USTF0",1746507806600,4.31499,1806.7,1806.6,3.13793386]
["bitfinex-derivatives","ETHF0:USTF0",1746507806801,1.10719,1806.7,1806.6,3.13793386]
["bitfinex-derivatives","ETHF0:USTF0",1746507807002,1.10719,1806.7,1806.6,4.24514386]
["bitfinex-derivatives","ETHF0:USTF0",1746507807703,1.10714,1806.8,1806.6,4.24514386]
["bitfinex-derivatives","ETHF0:USTF0",1746507808003,1.10714,1806.8,1806.7,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1746507808304,1.10714,1806.8,1806.7,3.17053386]
["bitfinex-derivatives","ETHF0:USTF0",1746507809097,1.10714,1806.8,1806.7,6.84253386]
["bitfinex-derivatives","ETHF0:USTF0",1746507810103,1.10714,1806.8,1806.7,3.17053386]
["bitfinex-derivatives","ETHF0:USTF0",1746507811210,1.10714,1806.8,1806.7,0.70663386]
["bitfinex-derivatives","ETHF0:USTF0",1746507811399,3.71334,1806.8,1806.7,0.70663386]
["bitfinex-derivatives","ETHF0:USTF0",1746507813411,7.23234,1806.8,1806.7,0.70663386]
["bitfinex-derivatives","ETHF0:USTF0",1746507815607,11.63437983,1806.8,1806.7,0.70663386]
["bitfinex-derivatives","ETHF0:USTF0",1746507818511,14.84217983,1806.8,1806.7,0.70663386]
["bitfinex-derivatives","ETHF0:USTF0",1746507819316,16.68339161,1806.8,1806.7,0.70663386]
["bitfinex-derivatives","ETHF0:USTF0",1746507825118,13.47559161,1806.8,1806.7,0.70663386]
["bitfinex-derivatives","ETHF0:USTF0",1746507825307,16.68339161,1806.8,1806.7,0.70663386]
["bitfinex-derivatives","ETHF0:USTF0",1746507831513,15.81869161,1806.8,1806.7,0.70663386]
["bitfinex-derivatives","ETHF0:USTF0",1746507831713,15.81869161,1806.8,1806.7,2.39863386]
["bitfinex-derivatives","ETHF0:USTF0",1746507841230,14.07719161,1806.8,1806.7,2.39863386]
["bitfinex-derivatives","ETHF0:USTF0",1746507843427,12.23830541,1806.8,1806.7,2.39863386]
["bitfinex-derivatives","ETHF0:USTF0",1746507847014,13.94160541,1806.8,1806.7,2.39863386]
["bitfinex-derivatives","ETHF0:USTF0",1746507850429,15.78049161,1806.8,1806.7,2.39863386]
["bitfinex-derivatives","ETHF0:USTF0",1746507852625,12.57269161,1806.8,1806.7,2.39863386]
["bitfinex-derivatives","ETHF0:USTF0",1746507852819,15.78049161,1806.8,1806.7,2.39863386]
["bitfinex-derivatives","ETHF0:USTF0",1746507853020,14.07719161,1806.8,1806.7,2.39863386]
["bitfinex-derivatives","ETHF0:USTF0",1746507853627,10.55819161,1806.8,1806.7,2.39863386]
["bitfinex-derivatives","ETHF0:USTF0",1746507857029,4.31494,1806.8,1806.7,2.39863386]
["bitfinex-derivatives","ETHF0:USTF0",1746507861032,4.31494,1806.8,1806.7,0.70663386]
["bitfinex-derivatives","ETHF0:USTF0",1746507861226,9.60494,1806.8,1806.7,0.70663386]
["bitfinex-derivatives","ETHF0:USTF0",1746507862431,5.93294,1806.8,1806.7,0.70663386]
["bitfinex-derivatives","ETHF0:USTF0",1746507863638,12.17617651,1806.8,1806.7,0.70663386]
["bitfinex-derivatives","ETHF0:USTF0",1746507863933,1.10734,1806.4,1806.3,9.03655066]
["bitfinex-derivatives","ETHF0:USTF0",1746507864235,4.31514,1806.4,1806.3,12.70855066]
["bitfinex-derivatives","ETHF0:USTF0",1746507864534,4.31514,1806.4,1806.3,13.41817045]
["bitfinex-derivatives","ETHF0:USTF0",1746507865335,5.15744,1806.4,1806.3,13.41817045]
["bitfinex-derivatives","ETHF0:USTF0",1746507867235,5.15744,1806.4,1806.3,6.01101979]
["bitfinex-derivatives","ETHF0:USTF0",1746507867636,6.75684,1806.4,1806.3,6.01101979]
["bitfinex-derivatives","ETHF0:USTF0",1746507868538,4.31514,1806.4,1806.3,6.01101979]
["bitfinex-derivatives","ETHF0:USTF0",1746507877138,1.10734,1806.4,1806.3,6.01101979]
["bitfinex-derivatives","ETHF0:USTF0",1746507877346,4.31514,1806.4,1806.3,6.01101979]
["bitfinex-derivatives","ETHF0:USTF0",1746507877643,1.10734,1806.4,1806.3,6.01101979]
["bitfinex-derivatives","ETHF0:USTF0",1746507877846,4.31514,1806.4,1806.3,6.01101979]
["bitfinex-derivatives","ETHF0:USTF0",1746507879155,1.10734,1806.4,1806.3,6.01101979]
["bitfinex-derivatives","ETHF0:USTF0",1746507879451,4.31514,1806.4,1806.3,6.01101979]
["bitfinex-derivatives","ETHF0:USTF0",1746507884562,1.10734,1806.4,1806.3,6.01101979]
["bitfinex-derivatives","ETHF0:USTF0",1746507885562,1.10734,1806.4,1806.3,6.00953928]
["bitfinex-derivatives","ETHF0:USTF0",1746507890859,4.31514,1806.4,1806.3,6.00953928]
["bitfinex-derivatives","ETHF0:USTF0",1746507892361,4.31514,1806.4,1806.3,4.38013928]
["bitfinex-derivatives","ETHF0:USTF0",1746507893264,4.31514,1806.4,1806.3,0.70813928]
["bitfinex-derivatives","ETHF0:USTF0",1746507894863,8.01249127,1806.4,1806.3,0.70813928]
["bitfinex-derivatives","ETHF0:USTF0",1746507895366,9.61369127,1806.4,1806.3,0.70813928]
["bitfinex-derivatives","ETHF0:USTF0",1746507895566,9.61369127,1806.4,1806.3,2.31933928]
["bitfinex-derivatives","ETHF0:USTF0",1746507896167,9.61369127,1806.4,1806.3,5.99133928]
["bitfinex-derivatives","ETHF0:USTF0",1746507897668,9.61369127,1806.4,1806.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746507897871,1.10758,1806.0,1805.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1746507898165,1.1077,1805.8,1805.7,8.25135066]
["bitfinex-derivatives","ETHF0:USTF0",1746507898466,1.1077,1805.8,1805.7,9.06135066]
["bitfinex-derivatives","ETHF0:USTF0",1746507899062,1.1077,1805.8,1805.7,12.73335066]
["bitfinex-derivatives","ETHF0:USTF0",1746507901267,2.6894,1805.8,1805.7,14.31015066]
["bitfinex-derivatives","ETHF0:USTF0",1746507902272,1.1077,1805.8,1805.7,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1746507903271,4.7895,1806.0,1805.7,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1746507903272,1.10769,1805.9,1805.7,8.01076]
["bitfinex-derivatives","ETHF0:USTF0",1746507903474,1.10762,1806.0,1805.8,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1746507903767,1.10762,1806.0,1805.9,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746507903970,1.10762,1806.0,1805.9,42.3768]
["bitfinex-derivatives","ETHF0:USTF0",1746507904270,1.10762,1806.0,1805.9,46.0488]
["bitfinex-derivatives","ETHF0:USTF0",1746507905864,1.10762,1806.0,1805.9,5.2488]
["bitfinex-derivatives","ETHF0:USTF0",1746507906476,1.10753,1806.1,1805.9,5.2488]
["bitfinex-derivatives","ETHF0:USTF0",1746507906662,4.31532,1806.2,1806.0,3.2467]
["bitfinex-derivatives","ETHF0:USTF0",1746507906966,4.31532,1806.2,1806.1,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1746507910067,1.10752,1806.2,1806.1,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1746507910774,2.69882,1806.2,1806.1,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1746507911070,1.10752,1806.1,1806.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746507911274,5.6114,1806.1,1805.7,3.2895]
["bitfinex-derivatives","ETHF0:USTF0",1746507911474,1.1077,1805.9,1805.8,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1746507912167,1.1077,1805.9,1805.8,5.3099]
["bitfinex-derivatives","ETHF0:USTF0",1746507917767,1.10762,1806.0,1805.9,0.00667644]
["bitfinex-derivatives","ETHF0:USTF0",1746507917971,1.10762,1806.0,1805.9,1.72857644]
["bitfinex-derivatives","ETHF0:USTF0",1746507918181,1.10762,1806.0,1805.9,5.40057644]
["bitfinex-derivatives","ETHF0:USTF0",1746507923483,1.10762,1806.0,1805.9,3.67867644]
["bitfinex-derivatives","ETHF0:USTF0",1746507926987,2.78392,1806.0,1805.9,3.67867644]
["bitfinex-derivatives","ETHF0:USTF0",1746507930179,3.60012,1806.0,1805.9,3.67867644]
["bitfinex-derivatives","ETHF0:USTF0",1746507932487,6.80792,1806.0,1805.9,3.67867644]
["bitfinex-derivatives","ETHF0:USTF0",1746507935485,3.2078,1806.0,1805.9,3.67867644]
["bitfinex-derivatives","ETHF0:USTF0",1746507935889,3.2078,1806.0,1805.9,5.27607644]
["bitfinex-derivatives","ETHF0:USTF0",1746507936592,3.2078,1806.0,1805.9,6.38371644]
["bitfinex-derivatives","ETHF0:USTF0",1746507937093,4.31538,1806.0,1805.9,6.38371644]
["bitfinex-derivatives","ETHF0:USTF0",1746507937293,4.31538,1806.0,1805.9,5.27607644]
["bitfinex-derivatives","ETHF0:USTF0",1746507941300,1.10756,1806.1,1805.9,5.27607644]
["bitfinex-derivatives","ETHF0:USTF0",1746507941494,1.10756,1806.1,1806.0,3.2834]
["bitfinex-derivatives","ETHF0:USTF0",1746507942199,1.10756,1806.1,1806.0,8.06298]
["bitfinex-derivatives","ETHF0:USTF0",1746507943798,6.90515127,1806.2,1806.0,8.06298]
["bitfinex-derivatives","ETHF0:USTF0",1746507943998,8.01263127,1806.2,1806.1,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746507945102,4.31528,1806.2,1806.1,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746507946699,1.10748,1806.2,1806.1,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746507946901,4.31528,1806.2,1806.1,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746507952402,1.10748,1806.2,1806.1,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746507952590,4.31528,1806.2,1806.1,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746507952795,3.2078,1806.2,1806.1,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746507953295,4.31526,1806.2,1806.1,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746507953495,3.2078,1806.2,1806.1,2.79772]
["bitfinex-derivatives","ETHF0:USTF0",1746507955502,4.31526,1806.2,1806.1,2.79772]
["bitfinex-derivatives","ETHF0:USTF0",1746507957103,3.2078,1806.2,1806.1,2.79772]
["bitfinex-derivatives","ETHF0:USTF0",1746507957808,1.10741,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746507958104,1.10741,1806.3,1806.2,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1746507959107,1.10741,1806.3,1806.2,5.4015]
["bitfinex-derivatives","ETHF0:USTF0",1746507959307,1.10741,1806.3,1806.2,6.50896]
["bitfinex-derivatives","ETHF0:USTF0",1746507961509,3.52729,1806.4,1806.2,6.50896]
["bitfinex-derivatives","ETHF0:USTF0",1746507961709,3.52729,1806.4,1806.3,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1746507961909,3.52729,1806.4,1806.3,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1746507962110,3.52729,1806.4,1806.3,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1746507964412,3.52729,1806.4,1806.3,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1746507964808,4.31779,1806.4,1806.3,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1746507965012,4.31779,1806.4,1806.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746507971413,7.52559,1806.4,1806.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746507971809,12.52559,1806.4,1806.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746507972222,1.10758,1806.0,1805.9,3.21447644]
["bitfinex-derivatives","ETHF0:USTF0",1746507972419,1.10758,1806.0,1805.9,4.89497644]
["bitfinex-derivatives","ETHF0:USTF0",1746507973124,1.10758,1806.0,1805.9,8.56697644]
["bitfinex-derivatives","ETHF0:USTF0",1746507974024,1.10758,1806.0,1805.9,5.35917644]
["bitfinex-derivatives","ETHF0:USTF0",1746507975325,3.60518,1806.0,1805.9,5.35917644]
["bitfinex-derivatives","ETHF0:USTF0",1746507976023,3.60518,1806.0,1805.9,3.67867644]
["bitfinex-derivatives","ETHF0:USTF0",1746507984230,3.60518,1806.0,1805.9,0.00667644]
["bitfinex-derivatives","ETHF0:USTF0",1746507986128,8.60518,1806.0,1805.9,0.00667644]
["bitfinex-derivatives","ETHF0:USTF0",1746507986433,3.60518,1806.0,1805.9,0.00667644]
["bitfinex-derivatives","ETHF0:USTF0",1746507987132,3.60518,1806.0,1805.9,3.67867644]
["bitfinex-derivatives","ETHF0:USTF0",1746507987735,7.30253127,1806.0,1805.9,3.67867644]
["bitfinex-derivatives","ETHF0:USTF0",1746507988334,7.30253127,1806.0,1805.9,5.35637644]
["bitfinex-derivatives","ETHF0:USTF0",1746507988726,7.30253127,1806.0,1805.9,6.17877644]
["bitfinex-derivatives","ETHF0:USTF0",1746507991739,3.60518,1806.0,1805.9,6.17877644]
["bitfinex-derivatives","ETHF0:USTF0",1746507992431,3.60518,1806.0,1805.9,6.1721]
["bitfinex-derivatives","ETHF0:USTF0",1746507993139,3.60518,1806.0,1805.9,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1746507994140,3.60518,1806.0,1805.9,6.1721]
["bitfinex-derivatives","ETHF0:USTF0",1746507994644,3.5987607,1806.0,1805.9,6.1721]
["bitfinex-derivatives","ETHF0:USTF0",1746507998442,6.8065607,1806.0,1805.9,6.1721]
["bitfinex-derivatives","ETHF0:USTF0",1746508001743,6.8065607,1806.0,1805.9,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1746508001932,6.8065607,1806.0,1805.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508003148,1.10776,1805.7,1805.6,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1746508008852,2.74546,1805.7,1805.6,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1746508009148,1.10783,1805.6,1805.5,5.4097]
["bitfinex-derivatives","ETHF0:USTF0",1746508009443,6.78653,1805.6,1805.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508009645,10.28053,1805.6,1805.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508010241,1.10795,1805.4,1805.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508010441,4.31575,1805.4,1805.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508010642,9.31575,1805.4,1805.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508010852,10.92485,1805.4,1805.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508011049,5.92485,1805.4,1805.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508011246,1.10807,1805.2,1805.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1746508011445,1.10807,1805.2,1805.1,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1746508011446,4.31587,1805.2,1805.1,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1746508017052,5.98907,1805.2,1805.1,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1746508017247,1.10813,1805.1,1805.0,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1746508019365,4.31592,1805.2,1805.0,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1746508019561,1.10812,1805.2,1805.1,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1746508026568,1.10807,1805.2,1805.1,3.50063]
["bitfinex-derivatives","ETHF0:USTF0",1746508026977,1.10807,1805.2,1805.1,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1746508027368,1.10805,1805.3,1805.1,3.50061]
["bitfinex-derivatives","ETHF0:USTF0",1746508027567,1.10805,1805.3,1805.2,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1746508027968,1.10805,1805.3,1805.2,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1746508028174,1.10805,1805.3,1805.2,6.1167]
["bitfinex-derivatives","ETHF0:USTF0",1746508030076,1.10805,1805.3,1805.2,7.22477]
["bitfinex-derivatives","ETHF0:USTF0",1746508031779,1.10805,1805.3,1805.2,6.1167]
["bitfinex-derivatives","ETHF0:USTF0",1746508031986,1.10805,1805.3,1805.2,7.22477]
["bitfinex-derivatives","ETHF0:USTF0",1746508032172,1.10798,1805.4,1805.2,7.22477]
["bitfinex-derivatives","ETHF0:USTF0",1746508032374,1.10798,1805.4,1805.3,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1746508033077,1.10798,1805.4,1805.3,5.3507]
["bitfinex-derivatives","ETHF0:USTF0",1746508035282,4.31566,1805.6,1805.4,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746508035481,4.31566,1805.6,1805.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1746508035876,4.31566,1805.6,1805.5,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1746508036079,5.96476,1805.6,1805.5,6.1199]
["bitfinex-derivatives","ETHF0:USTF0",1746508036578,5.96476,1805.6,1805.5,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1746508039681,2.75696,1805.6,1805.5,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1746508039882,5.96476,1805.6,1805.5,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1746508041681,2.75696,1805.6,1805.5,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1746508041883,5.96476,1805.6,1805.5,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1746508042785,5.96476,1805.6,1805.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508043084,6.75136,1805.6,1805.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508049090,1.10801,1805.3,1805.2,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1746508049389,1.10801,1805.3,1805.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1746508050084,1.10801,1805.3,1805.2,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1746508050287,1.92311,1805.3,1805.2,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1746508050692,1.92311,1805.3,1805.2,6.2147]
["bitfinex-derivatives","ETHF0:USTF0",1746508054389,1.92311,1805.3,1805.2,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1746508055790,1.10801,1805.3,1805.2,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1746508057985,1.10799,1805.4,1805.2,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1746508058183,1.10795,1805.4,1805.3,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1746508059083,1.10795,1805.4,1805.3,7.0434]
["bitfinex-derivatives","ETHF0:USTF0",1746508062293,2.82385,1805.4,1805.3,7.0434]
["bitfinex-derivatives","ETHF0:USTF0",1746508070097,1.10795,1805.4,1805.3,7.0434]
["bitfinex-derivatives","ETHF0:USTF0",1746508080302,2.77995,1805.4,1805.3,7.0434]
["bitfinex-derivatives","ETHF0:USTF0",1746508081094,2.77995,1805.4,1805.3,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1746508081303,3.56825,1805.4,1805.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508082897,7.06325,1805.4,1805.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508086106,10.76060127,1805.4,1805.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508089308,13.96840127,1805.4,1805.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508098718,10.47340127,1805.4,1805.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508098915,8.01310127,1805.4,1805.3,5.2885]
["bitfinex-derivatives","ETHF0:USTF0",1746508099214,3.69735127,1805.4,1805.3,5.2885]
["bitfinex-derivatives","ETHF0:USTF0",1746508099913,4.80530127,1805.4,1805.3,5.2885]
["bitfinex-derivatives","ETHF0:USTF0",1746508104214,1.10795,1805.4,1805.3,5.2885]
["bitfinex-derivatives","ETHF0:USTF0",1746508104919,1.10795,1805.4,1805.3,6.39651]
["bitfinex-derivatives","ETHF0:USTF0",1746508105119,1.10788,1805.6,1805.4,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1746508105417,1.10788,1805.6,1805.5,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1746508106115,1.10788,1805.6,1805.5,5.3737]
["bitfinex-derivatives","ETHF0:USTF0",1746508107419,1.1078,1805.7,1805.5,6.48159]
["bitfinex-derivatives","ETHF0:USTF0",1746508107620,1.1078,1805.7,1805.6,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1746508108116,1.1078,1805.7,1805.6,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1746508113129,1.1078,1805.7,1805.6,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1746508113332,2.7199,1805.7,1805.6,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1746508117928,1.10783,1805.6,1805.5,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1746508118124,3.67223,1805.6,1805.5,6.2359]
["bitfinex-derivatives","ETHF0:USTF0",1746508119632,2.81783,1805.6,1805.5,6.2359]
["bitfinex-derivatives","ETHF0:USTF0",1746508119841,1.10783,1805.6,1805.5,6.2359]
["bitfinex-derivatives","ETHF0:USTF0",1746508123838,1.10783,1805.6,1805.5,7.34379]
["bitfinex-derivatives","ETHF0:USTF0",1746508124938,1.10781,1805.7,1805.5,7.34379]
["bitfinex-derivatives","ETHF0:USTF0",1746508125131,1.10781,1805.7,1805.6,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746508131334,1.10781,1805.7,1805.6,2.78163]
["bitfinex-derivatives","ETHF0:USTF0",1746508131540,1.10781,1805.7,1805.6,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746508131741,1.10781,1805.7,1805.6,2.78163]
["bitfinex-derivatives","ETHF0:USTF0",1746508132340,1.10781,1805.7,1805.6,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746508136237,1.95321,1805.7,1805.6,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746508138545,3.58001,1805.7,1805.6,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746508140041,3.58001,1805.7,1805.6,2.78163]
["bitfinex-derivatives","ETHF0:USTF0",1746508140241,2.73461,1805.7,1805.6,2.78163]
["bitfinex-derivatives","ETHF0:USTF0",1746508140444,2.73461,1805.7,1805.6,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746508143049,1.10781,1805.7,1805.6,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746508143251,1.10781,1805.7,1805.6,2.78163]
["bitfinex-derivatives","ETHF0:USTF0",1746508144452,1.10781,1805.7,1805.6,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746508147946,1.89771,1805.7,1805.6,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746508149655,2.74253,1805.8,1805.6,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746508149952,1.10769,1805.9,1805.7,2.76254]
["bitfinex-derivatives","ETHF0:USTF0",1746508150154,1.10769,1805.9,1805.8,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1746508150549,1.10769,1805.9,1805.8,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1746508151152,1.10769,1805.9,1805.8,6.5033]
["bitfinex-derivatives","ETHF0:USTF0",1746508151651,6.11525127,1806.0,1805.8,6.5033]
["bitfinex-derivatives","ETHF0:USTF0",1746508151652,6.43297127,1806.0,1805.8,6.5033]
["bitfinex-derivatives","ETHF0:USTF0",1746508151856,4.80497127,1806.0,1805.9,2.68704]
["bitfinex-derivatives","ETHF0:USTF0",1746508152058,4.80497127,1806.0,1805.9,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1746508152959,1.10762,1806.0,1805.9,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1746508153154,1.10762,1806.0,1805.9,5.2514]
["bitfinex-derivatives","ETHF0:USTF0",1746508153354,1.10762,1806.0,1805.9,6.35904]
["bitfinex-derivatives","ETHF0:USTF0",1746508156758,1.10762,1806.0,1805.9,5.2514]
["bitfinex-derivatives","ETHF0:USTF0",1746508156959,1.10762,1806.0,1805.9,6.35904]
["bitfinex-derivatives","ETHF0:USTF0",1746508157363,1.10762,1806.0,1805.9,5.2514]
["bitfinex-derivatives","ETHF0:USTF0",1746508157561,2.76222,1806.0,1805.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508157756,7.76222,1806.0,1805.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508158164,7.76222,1806.0,1805.7,7.40715066]
["bitfinex-derivatives","ETHF0:USTF0",1746508158165,1.1077,1805.8,1805.7,7.40715066]
["bitfinex-derivatives","ETHF0:USTF0",1746508158362,4.3155,1805.8,1805.7,7.40715066]
["bitfinex-derivatives","ETHF0:USTF0",1746508158862,2.7623,1805.8,1805.7,7.40715066]
["bitfinex-derivatives","ETHF0:USTF0",1746508159053,2.7623,1805.8,1805.7,13.51635066]
["bitfinex-derivatives","ETHF0:USTF0",1746508164662,6.45965127,1805.8,1805.7,6.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746508165063,6.45965127,1805.8,1805.7,7.21696]
["bitfinex-derivatives","ETHF0:USTF0",1746508165366,3.69735127,1805.8,1805.7,7.21696]
["bitfinex-derivatives","ETHF0:USTF0",1746508167869,1.10766,1805.9,1805.7,7.21696]
["bitfinex-derivatives","ETHF0:USTF0",1746508168069,1.10766,1805.9,1805.8,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1746508168863,1.10766,1805.9,1805.8,2.6788]
["bitfinex-derivatives","ETHF0:USTF0",1746508169364,1.10766,1805.9,1805.8,6.3508]
["bitfinex-derivatives","ETHF0:USTF0",1746508170371,2.7784,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746508170670,2.7784,1806.0,1805.9,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1746508171370,2.7784,1806.0,1805.9,6.1342]
["bitfinex-derivatives","ETHF0:USTF0",1746508172271,2.7784,1806.0,1805.9,7.24184]
["bitfinex-derivatives","ETHF0:USTF0",1746508172471,2.7784,1806.0,1805.9,6.1342]
["bitfinex-derivatives","ETHF0:USTF0",1746508173271,2.7784,1806.0,1805.9,7.24184]
["bitfinex-derivatives","ETHF0:USTF0",1746508173472,1.1076,1806.0,1805.9,6.1342]
["bitfinex-derivatives","ETHF0:USTF0",1746508175172,1.1076,1806.0,1805.9,7.24184]
["bitfinex-derivatives","ETHF0:USTF0",1746508176173,3.63856,1806.1,1805.9,7.24184]
["bitfinex-derivatives","ETHF0:USTF0",1746508176375,3.63856,1806.1,1806.0,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1746508176774,2.79756,1806.1,1806.0,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1746508177076,5.61669127,1806.3,1806.1,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746508177273,3.69735127,1806.3,1806.2,2.68406]
["bitfinex-derivatives","ETHF0:USTF0",1746508177473,3.69735127,1806.3,1806.2,3.55246]
["bitfinex-derivatives","ETHF0:USTF0",1746508177673,5.53710804,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746508177974,3.69289958,1806.4,1806.3,5.8918]
["bitfinex-derivatives","ETHF0:USTF0",1746508178277,5.53710804,1806.5,1806.3,13.4564]
["bitfinex-derivatives","ETHF0:USTF0",1746508178573,5.53710804,1806.5,1806.4,2.78964]
["bitfinex-derivatives","ETHF0:USTF0",1746508179078,5.53710804,1806.5,1806.4,47.26164]
["bitfinex-derivatives","ETHF0:USTF0",1746508179477,5.53710804,1806.5,1806.4,47.69991158]
["bitfinex-derivatives","ETHF0:USTF0",1746508182080,2.7624,1806.8,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746508182580,2.7624,1806.8,1806.7,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1746508185177,1.10718,1806.7,1806.5,8.60944]
["bitfinex-derivatives","ETHF0:USTF0",1746508185381,1.10721,1806.6,1806.5,7.5022]
["bitfinex-derivatives","ETHF0:USTF0",1746508185587,1.94721,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746508187476,6.94721,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746508187883,1.94721,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746508188186,1.94721,1806.6,1806.5,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746508194689,1.94721,1806.6,1806.5,7.98707]
["bitfinex-derivatives","ETHF0:USTF0",1746508194885,1.94721,1806.6,1806.5,8.78467]
["bitfinex-derivatives","ETHF0:USTF0",1746508195086,1.10721,1806.6,1806.5,8.78467]
["bitfinex-derivatives","ETHF0:USTF0",1746508195291,3.59039,1806.7,1806.5,7.6774]
["bitfinex-derivatives","ETHF0:USTF0",1746508195489,3.59039,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746508196090,3.59039,1806.7,1806.5,5.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746508196792,3.59039,1806.7,1806.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1746508207010,3.59039,1806.7,1806.6,1.96301]
["bitfinex-derivatives","ETHF0:USTF0",1746508208308,3.59039,1806.7,1806.6,3.53701]
["bitfinex-derivatives","ETHF0:USTF0",1746508208799,3.59039,1806.7,1806.6,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1746508209307,3.59039,1806.7,1806.6,3.53701]
["bitfinex-derivatives","ETHF0:USTF0",1746508210108,1.10714,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746508210403,1.10714,1806.8,1806.7,2.82605]
["bitfinex-derivatives","ETHF0:USTF0",1746508213211,1.10714,1806.8,1806.7,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1746508214307,2.72604,1806.8,1806.7,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1746508217011,2.72604,1806.8,1806.7,2.82605]
["bitfinex-derivatives","ETHF0:USTF0",1746508217307,1.6189,1806.8,1806.7,2.82605]
["bitfinex-derivatives","ETHF0:USTF0",1746508217499,2.72599,1806.8,1806.7,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1746508220011,1.6189,1806.8,1806.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746508220198,1.10727,1806.5,1806.4,47.3265]
["bitfinex-derivatives","ETHF0:USTF0",1746508220511,1.10727,1806.5,1806.4,54.73365066]
["bitfinex-derivatives","ETHF0:USTF0",1746508221305,2.70217,1806.5,1806.4,55.84099066]
["bitfinex-derivatives","ETHF0:USTF0",1746508221605,2.70217,1806.5,1806.4,54.73365066]
["bitfinex-derivatives","ETHF0:USTF0",1746508221808,2.70217,1806.5,1806.4,53.92995066]
["bitfinex-derivatives","ETHF0:USTF0",1746508223206,2.70217,1806.5,1806.4,55.03729066]
["bitfinex-derivatives","ETHF0:USTF0",1746508223809,2.70217,1806.5,1806.4,47.63014]
["bitfinex-derivatives","ETHF0:USTF0",1746508225011,2.70217,1806.5,1806.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746508225411,1.10734,1806.4,1806.3,10.89815066]
["bitfinex-derivatives","ETHF0:USTF0",1746508225610,2.70084,1806.4,1806.3,10.89815066]
["bitfinex-derivatives","ETHF0:USTF0",1746508225911,2.70084,1806.4,1806.3,51.69815066]
["bitfinex-derivatives","ETHF0:USTF0",1746508226209,2.70084,1806.4,1806.3,56.96865066]
["bitfinex-derivatives","ETHF0:USTF0",1746508229922,2.70084,1806.4,1806.3,49.5615]
["bitfinex-derivatives","ETHF0:USTF0",1746508231714,2.70084,1806.4,1806.3,50.6689]
["bitfinex-derivatives","ETHF0:USTF0",1746508231910,1.10734,1806.4,1806.3,50.6689]
["bitfinex-derivatives","ETHF0:USTF0",1746508232518,1.10734,1806.4,1806.3,8.7615]
["bitfinex-derivatives","ETHF0:USTF0",1746508233019,6.10734,1806.4,1806.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508233221,1.10746,1806.2,1806.1,7.40715066]
["bitfinex-derivatives","ETHF0:USTF0",1746508233820,2.82736,1806.2,1806.1,7.40715066]
["bitfinex-derivatives","ETHF0:USTF0",1746508234124,3.2078,1806.5,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746508234311,3.2078,1806.5,1806.2,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1746508234516,1.1074,1806.3,1806.2,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1746508235223,1.1074,1806.3,1806.2,7.0765]
["bitfinex-derivatives","ETHF0:USTF0",1746508235824,1.9299,1806.3,1806.2,7.0765]
["bitfinex-derivatives","ETHF0:USTF0",1746508236325,0.8225,1806.3,1806.2,7.0765]
["bitfinex-derivatives","ETHF0:USTF0",1746508236529,2.82728,1806.4,1806.2,8.18396]
["bitfinex-derivatives","ETHF0:USTF0",1746508236717,2.82728,1806.4,1806.3,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1746508237124,2.82728,1806.4,1806.3,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1746508239526,1.92981,1806.5,1806.3,6.3954]
["bitfinex-derivatives","ETHF0:USTF0",1746508239721,1.10731,1806.5,1806.4,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1746508240219,1.10731,1806.5,1806.4,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1746508240620,2.71211,1806.5,1806.4,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1746508245123,2.71211,1806.5,1806.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508245831,10.91991,1806.5,1806.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508246727,5.91991,1806.5,1806.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508251624,1.10752,1806.1,1806.0,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1746508252230,2.76322,1806.1,1806.0,6.2089]
["bitfinex-derivatives","ETHF0:USTF0",1746508264132,4.3153,1806.2,1806.0,6.2089]
["bitfinex-derivatives","ETHF0:USTF0",1746508264334,1.1075,1806.2,1806.1,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1746508278354,1.10752,1806.1,1806.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508278551,3.60892,1806.1,1806.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508281759,3.60892,1806.1,1806.0,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1746508284751,3.60892,1806.1,1806.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508285050,6.81672,1806.1,1806.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508285251,1.10764,1805.9,1805.8,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1746508286272,4.31544,1805.9,1805.8,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1746508287758,4.31544,1805.9,1805.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508287959,5.11084,1805.9,1805.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508291366,10.11084,1805.9,1805.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508291565,5.11084,1805.9,1805.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508294965,8.60384,1805.9,1805.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508295160,1.1077,1805.8,1805.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508295467,3.6203,1805.8,1805.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508299164,7.4962,1805.9,1805.7,4.77976]
["bitfinex-derivatives","ETHF0:USTF0",1746508299165,1.10768,1805.9,1805.7,4.77976]
["bitfinex-derivatives","ETHF0:USTF0",1746508299363,1.10761,1806.0,1805.8,4.48597]
["bitfinex-derivatives","ETHF0:USTF0",1746508299565,1.10758,1806.0,1805.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1746508300370,4.79720091,1806.0,1805.9,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1746508303472,1.10758,1806.0,1805.9,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1746508303672,1.10758,1806.0,1805.9,6.48464]
["bitfinex-derivatives","ETHF0:USTF0",1746508303871,1.10758,1806.0,1805.9,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1746508314580,7.569,1806.3,1805.9,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1746508314775,3.2078,1806.3,1806.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1746508315081,1.10746,1806.2,1806.1,2.79502]
["bitfinex-derivatives","ETHF0:USTF0",1746508315781,1.10746,1806.2,1806.1,4.40292]
["bitfinex-derivatives","ETHF0:USTF0",1746508316182,1.10746,1806.2,1806.1,3.2954]
["bitfinex-derivatives","ETHF0:USTF0",1746508317483,3.2078,1806.3,1806.1,4.40289]
["bitfinex-derivatives","ETHF0:USTF0",1746508317677,4.3152,1806.3,1806.2,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1746508318085,4.3152,1806.3,1806.2,5.2799]
["bitfinex-derivatives","ETHF0:USTF0",1746508320083,1.1074,1806.3,1806.2,6.38736]
["bitfinex-derivatives","ETHF0:USTF0",1746508321284,1.1074,1806.3,1806.2,5.2799]
["bitfinex-derivatives","ETHF0:USTF0",1746508325687,1.1074,1806.3,1806.2,6.38736]
["bitfinex-derivatives","ETHF0:USTF0",1746508326187,1.6751,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746508326188,2.78247,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746508326490,1.10731,1806.5,1806.3,2.8121]
["bitfinex-derivatives","ETHF0:USTF0",1746508326788,1.10731,1806.5,1806.4,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1746508326989,1.10731,1806.5,1806.4,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1746508327183,1.10731,1806.5,1806.4,7.0445]
["bitfinex-derivatives","ETHF0:USTF0",1746508332091,1.6688,1806.6,1806.4,8.15181]
["bitfinex-derivatives","ETHF0:USTF0",1746508332285,1.10713,1806.8,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746508332490,1.10713,1806.8,1806.7,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1746508334794,4.31493,1806.8,1806.7,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1746508335793,5.94263,1806.8,1806.7,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1746508338595,5.94263,1806.8,1806.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1746508340299,2.73483,1806.8,1806.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1746508344899,1.10715,1806.7,1806.6,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1746508345097,1.10721,1806.6,1806.5,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1746508345298,1.1074,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746508345894,1.6366,1806.4,1806.1,13.38155066]
["bitfinex-derivatives","ETHF0:USTF0",1746508345895,1.10746,1806.2,1806.1,13.38155066]
["bitfinex-derivatives","ETHF0:USTF0",1746508346195,2.72296,1806.2,1806.1,11.70125066]
["bitfinex-derivatives","ETHF0:USTF0",1746508348604,2.72296,1806.2,1806.1,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1746508350098,2.72296,1806.2,1806.1,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746508352102,1.10752,1806.1,1806.0,5.2545]
["bitfinex-derivatives","ETHF0:USTF0",1746508352302,2.68892,1806.1,1806.0,5.2545]
["bitfinex-derivatives","ETHF0:USTF0",1746508352501,2.68892,1806.1,1806.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508355905,2.68892,1806.1,1806.0,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1746508357505,2.68892,1806.1,1806.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508359517,2.68892,1806.1,1806.0,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1746508365320,1.10752,1806.1,1806.0,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1746508371126,1.1075,1806.2,1806.0,6.37048]
["bitfinex-derivatives","ETHF0:USTF0",1746508371327,1.1075,1806.2,1806.1,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1746508386233,1.1075,1806.2,1806.1,2.71872]
["bitfinex-derivatives","ETHF0:USTF0",1746508386436,1.1075,1806.2,1806.1,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1746508386636,1.10742,1806.3,1806.1,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1746508386937,1.10742,1806.3,1806.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1746508387129,1.10742,1806.3,1806.2,5.2918]
["bitfinex-derivatives","ETHF0:USTF0",1746508387329,1.10742,1806.3,1806.2,6.9364]
["bitfinex-derivatives","ETHF0:USTF0",1746508391638,2.68642,1806.3,1806.2,6.9364]
["bitfinex-derivatives","ETHF0:USTF0",1746508402144,2.68642,1806.3,1806.2,8.04386]
["bitfinex-derivatives","ETHF0:USTF0",1746508404647,2.68642,1806.3,1806.2,6.9364]
["bitfinex-derivatives","ETHF0:USTF0",1746508408951,6.89742091,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746508410250,3.68962091,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746508410648,3.68962091,1806.6,1806.5,4.35117]
["bitfinex-derivatives","ETHF0:USTF0",1746508411145,3.68962091,1806.6,1806.5,8.02317]
["bitfinex-derivatives","ETHF0:USTF0",1746508413260,2.84299,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746508414351,1.7359,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746508416854,1.7359,1806.8,1806.7,2.68955]
["bitfinex-derivatives","ETHF0:USTF0",1746508417050,1.95836,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746508417355,3.69206,1806.9,1806.8,3.52049]
["bitfinex-derivatives","ETHF0:USTF0",1746508417956,3.69206,1806.9,1806.8,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1746508419257,3.69206,1806.9,1806.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1746508429659,1.10709,1806.8,1806.7,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1746508429864,1.10715,1806.7,1806.6,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1746508430073,1.94415,1806.7,1806.6,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1746508430366,1.94415,1806.7,1806.6,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1746508430663,1.94415,1806.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746508430664,1.10721,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746508430858,1.10734,1806.4,1806.3,7.40715066]
["bitfinex-derivatives","ETHF0:USTF0",1746508431365,1.10734,1806.4,1806.3,11.07915066]
["bitfinex-derivatives","ETHF0:USTF0",1746508431768,4.50024,1806.4,1806.3,11.07915066]
["bitfinex-derivatives","ETHF0:USTF0",1746508432467,9.50024,1806.4,1806.3,11.07915066]
["bitfinex-derivatives","ETHF0:USTF0",1746508432661,4.50024,1806.4,1806.3,11.07915066]
["bitfinex-derivatives","ETHF0:USTF0",1746508433070,1.10746,1806.2,1806.1,7.40715066]
["bitfinex-derivatives","ETHF0:USTF0",1746508433871,2.83876,1806.2,1806.1,7.40715066]
["bitfinex-derivatives","ETHF0:USTF0",1746508438164,1.10752,1806.1,1806.0,5.3687]
["bitfinex-derivatives","ETHF0:USTF0",1746508438364,3.49222,1806.1,1806.0,5.3687]
["bitfinex-derivatives","ETHF0:USTF0",1746508443974,1.10752,1806.1,1806.0,5.3687]
["bitfinex-derivatives","ETHF0:USTF0",1746508445575,1.1075,1806.2,1806.0,6.47628]
["bitfinex-derivatives","ETHF0:USTF0",1746508445777,1.1075,1806.2,1806.1,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1746508450882,1.10744,1806.3,1806.1,2.72802]
["bitfinex-derivatives","ETHF0:USTF0",1746508451082,1.10744,1806.3,1806.2,3.2748]
["bitfinex-derivatives","ETHF0:USTF0",1746508451582,1.10744,1806.3,1806.0,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746508451583,1.10752,1806.1,1806.0,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746508453688,1.10752,1806.1,1806.0,8.5013]
["bitfinex-derivatives","ETHF0:USTF0",1746508458688,1.10752,1806.1,1806.0,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746508459484,1.10752,1806.1,1806.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508462893,4.31532,1806.1,1806.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508463794,2.769,1806.0,1805.6,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1746508463996,1.10789,1805.5,1805.4,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1746508464293,1.10789,1805.5,1805.4,47.8606]
["bitfinex-derivatives","ETHF0:USTF0",1746508474489,1.10789,1805.5,1805.4,7.0606]
["bitfinex-derivatives","ETHF0:USTF0",1746508474802,6.10789,1805.5,1805.4,1.03351915]
["bitfinex-derivatives","ETHF0:USTF0",1746508474994,11.25399,1805.5,1805.4,1.03351915]
["bitfinex-derivatives","ETHF0:USTF0",1746508478099,6.25399,1805.5,1805.4,1.03351915]
["bitfinex-derivatives","ETHF0:USTF0",1746508480202,9.46179,1805.5,1805.4,1.03351915]
["bitfinex-derivatives","ETHF0:USTF0",1746508481002,5.95779,1805.5,1805.4,1.03351915]
["bitfinex-derivatives","ETHF0:USTF0",1746508481207,4.31569,1805.5,1805.4,1.03351915]
["bitfinex-derivatives","ETHF0:USTF0",1746508482102,4.31569,1805.5,1805.4,2.65541915]
["bitfinex-derivatives","ETHF0:USTF0",1746508483303,1.10789,1805.5,1805.4,2.65541915]
["bitfinex-derivatives","ETHF0:USTF0",1746508492609,2.68749,1805.5,1805.4,2.65541915]
["bitfinex-derivatives","ETHF0:USTF0",1746508495300,2.68749,1805.5,1805.4,1.03351915]
["bitfinex-derivatives","ETHF0:USTF0",1746508499720,2.68749,1805.5,1805.4,1.84041915]
["bitfinex-derivatives","ETHF0:USTF0",1746508500519,2.68749,1805.5,1805.4,2.70901915]
["bitfinex-derivatives","ETHF0:USTF0",1746508501120,2.68749,1805.5,1805.4,1.84041915]
["bitfinex-derivatives","ETHF0:USTF0",1746508501329,2.68749,1805.5,1805.4,1.03351915]
["bitfinex-derivatives","ETHF0:USTF0",1746508502124,2.68749,1805.5,1805.1,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1746508502125,1.10807,1805.2,1805.1,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1746508510921,1.10806,1805.3,1805.1,7.5349]
["bitfinex-derivatives","ETHF0:USTF0",1746508511122,3.68962091,1805.6,1805.2,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1746508511327,1.10795,1805.4,1805.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1746508511516,1.10795,1805.4,1805.3,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1746508511922,1.10793,1805.5,1805.3,3.54521]
["bitfinex-derivatives","ETHF0:USTF0",1746508512123,1.10793,1805.5,1805.4,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1746508513131,1.10793,1805.5,1805.4,6.1357]
["bitfinex-derivatives","ETHF0:USTF0",1746508514429,1.10793,1805.5,1805.4,7.24365]
["bitfinex-derivatives","ETHF0:USTF0",1746508514931,1.10793,1805.5,1805.4,6.1357]
["bitfinex-derivatives","ETHF0:USTF0",1746508515628,1.10785,1805.6,1805.4,7.24365]
["bitfinex-derivatives","ETHF0:USTF0",1746508515827,1.10785,1805.6,1805.5,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1746508516133,1.10785,1805.6,1805.5,5.4074]
["bitfinex-derivatives","ETHF0:USTF0",1746508527039,2.72615,1805.6,1805.5,5.4074]
["bitfinex-derivatives","ETHF0:USTF0",1746508532434,14.13157574,1805.8,1805.5,11.51529]
["bitfinex-derivatives","ETHF0:USTF0",1746508532640,3.2078,1805.8,1805.6,3.69022]
["bitfinex-derivatives","ETHF0:USTF0",1746508532836,4.31552,1805.8,1805.7,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1746508533231,4.31552,1805.8,1805.7,6.1996]
["bitfinex-derivatives","ETHF0:USTF0",1746508536636,1.10772,1805.8,1805.7,6.1996]
["bitfinex-derivatives","ETHF0:USTF0",1746508537537,2.82852,1805.8,1805.7,6.1996]
["bitfinex-derivatives","ETHF0:USTF0",1746508538234,1.10772,1805.8,1805.7,6.1996]
["bitfinex-derivatives","ETHF0:USTF0",1746508545242,1.10772,1805.8,1805.7,7.30736]
["bitfinex-derivatives","ETHF0:USTF0",1746508545430,1.10763,1806.0,1805.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746508545634,1.10763,1806.0,1805.9,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1746508545838,1.10763,1806.0,1805.9,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1746508546240,1.10763,1806.0,1805.9,6.2036]
["bitfinex-derivatives","ETHF0:USTF0",1746508546645,4.79704091,1806.3,1806.1,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746508546939,3.68962091,1806.3,1806.2,3.67916]
["bitfinex-derivatives","ETHF0:USTF0",1746508547141,3.68962091,1806.3,1806.2,7.35116]
["bitfinex-derivatives","ETHF0:USTF0",1746508547542,3.68962091,1806.3,1806.2,8.17276]
["bitfinex-derivatives","ETHF0:USTF0",1746508548537,4.31518,1806.4,1806.2,8.17276]
["bitfinex-derivatives","ETHF0:USTF0",1746508548735,4.31518,1806.4,1806.3,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1746508549138,6.03708,1806.4,1806.3,5.4149]
["bitfinex-derivatives","ETHF0:USTF0",1746508553041,6.03708,1806.4,1806.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508553245,6.83408,1806.4,1806.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508554853,3.62628,1806.4,1806.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508555051,6.83408,1806.4,1806.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508557255,11.83408,1806.4,1806.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508558644,6.83408,1806.4,1806.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508559349,11.83408,1806.4,1806.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508560252,11.83408,1806.4,1806.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746508560253,1.10752,1806.1,1806.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746508560453,1.10752,1806.1,1805.9,4.37164]
["bitfinex-derivatives","ETHF0:USTF0",1746508560850,1.10758,1806.0,1805.9,44.064]
["bitfinex-derivatives","ETHF0:USTF0",1746508561251,1.10758,1806.0,1805.9,47.736]
["bitfinex-derivatives","ETHF0:USTF0",1746508562458,1.10758,1806.0,1805.9,6.1216]
["bitfinex-derivatives","ETHF0:USTF0",1746508562757,1.89938,1806.0,1805.9,6.1216]
["bitfinex-derivatives","ETHF0:USTF0",1746508563151,3.57528,1806.0,1805.9,6.1216]
["bitfinex-derivatives","ETHF0:USTF0",1746508568150,3.57528,1806.0,1805.9,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1746508572555,1.10789,1805.5,1805.4,10.74825066]
["bitfinex-derivatives","ETHF0:USTF0",1746508573055,1.10789,1805.5,1805.4,14.42025066]
["bitfinex-derivatives","ETHF0:USTF0",1746508575161,1.10789,1805.5,1805.4,7.0131]
["bitfinex-derivatives","ETHF0:USTF0",1746508578566,1.10789,1805.5,1805.4,6.1649]
["bitfinex-derivatives","ETHF0:USTF0",1746508581968,4.31569,1805.5,1805.4,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1746508582169,9.31569,1805.5,1805.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508583671,1.10807,1805.2,1805.1,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1746508584369,2.69067,1805.2,1805.1,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1746508589972,1.10813,1805.1,1805.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508590175,6.85383,1805.1,1805.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508590478,10.35583,1805.1,1805.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508590774,10.35583,1805.1,1805.0,2.51383]
["bitfinex-derivatives","ETHF0:USTF0",1746508591267,1.10819,1805.0,1804.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508591571,3.66099,1805.0,1804.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508593071,1.10832,1804.8,1804.7,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1746508593374,4.61132,1804.8,1804.7,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1746508593568,4.61132,1804.8,1804.7,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1746508593768,5.39832,1804.8,1804.7,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1746508593969,1.10838,1804.7,1804.6,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1746508594165,2.68038,1804.7,1804.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1746508597579,5.88818,1804.7,1804.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1746508598888,1.10844,1804.6,1804.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508599073,2.69334,1804.6,1804.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508603076,2.77129,1804.5,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746508603371,1.10899,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746508604080,4.61297,1803.8,1803.6,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1746508604281,4.61297,1803.8,1803.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1746508604479,3.504,1803.8,1803.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1746508604986,1.1089,1803.9,1803.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1746508605178,1.1089,1803.9,1803.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1746508605489,1.10885,1804.0,1803.8,5.8021]
["bitfinex-derivatives","ETHF0:USTF0",1746508605783,1.10885,1804.0,1803.9,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1746508606081,2.84865,1804.0,1803.9,6.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746508606278,1.10885,1804.0,1803.9,6.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746508606583,0.1,1804.2,1803.9,6.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746508606771,1.10881,1804.0,1803.9,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1746508610185,1.10877,1804.1,1803.9,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1746508610389,1.10881,1804.0,1803.9,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1746508613489,3.3078,1804.2,1803.9,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1746508613792,4.41651,1804.2,1804.0,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1746508613989,1.10875,1804.1,1803.9,5.57352]
["bitfinex-derivatives","ETHF0:USTF0",1746508614179,1.10875,1804.1,1804.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508616481,0.1,1804.2,1804.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508616785,1.20869,1804.2,1804.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1746508618592,1.20869,1804.2,1804.1,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1746508620200,0.1,1804.2,1804.1,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1746508620499,1.20869,1804.2,1804.1,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1746508621298,0.1,1804.2,1804.1,3.57585]
["bitfinex-derivatives","ETHF0:USTF0",1746508623199,0.1,1804.2,1804.1,8.57585]
["bitfinex-derivatives","ETHF0:USTF0",1746508625894,3.2078,1804.7,1804.4,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746508626094,3.2078,1804.7,1804.5,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1746508626295,4.31618,1804.7,1804.6,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1746508627299,1.10844,1804.6,1804.5,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1746508627503,3.63084,1804.6,1804.5,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1746508627704,13.01434,1804.6,1804.5,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1746508629111,1.1088,1804.1,1803.9,6.8055]
["bitfinex-derivatives","ETHF0:USTF0",1746508629312,1.1088,1804.1,1803.9,3.2625]
["bitfinex-derivatives","ETHF0:USTF0",1746508629611,1.10881,1804.0,1803.9,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1746508629810,1.10879,1804.1,1803.9,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1746508630011,1.10879,1804.1,1803.9,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1746508630208,1.10881,1804.0,1803.9,6.1464]
["bitfinex-derivatives","ETHF0:USTF0",1746508630711,2.81808,1804.1,1803.9,7.25527]
["bitfinex-derivatives","ETHF0:USTF0",1746508630913,2.81808,1804.1,1804.0,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1746508631102,2.81808,1804.1,1804.0,5.3375]
["bitfinex-derivatives","ETHF0:USTF0",1746508634616,2.81808,1804.1,1804.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508637815,6.02588,1804.1,1804.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508638012,11.02588,1804.1,1804.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508638207,6.02588,1804.1,1804.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508639112,3.2078,1804.3,1804.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508639421,1.10875,1804.1,1804.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508640020,1.10875,1804.1,1804.0,6.1713]
["bitfinex-derivatives","ETHF0:USTF0",1746508640515,2.81322,1804.2,1804.0,6.1713]
["bitfinex-derivatives","ETHF0:USTF0",1746508641020,1.92547,1804.3,1804.1,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1746508641219,1.92547,1804.3,1804.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1746508641517,1.10867,1804.3,1804.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1746508641717,3.2078,1804.5,1804.2,3.64116]
["bitfinex-derivatives","ETHF0:USTF0",1746508641918,1.10856,1804.4,1804.2,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1746508642118,1.10856,1804.4,1804.3,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1746508642522,1.10862,1804.3,1804.2,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1746508643219,1.10862,1804.3,1804.2,6.1028]
["bitfinex-derivatives","ETHF0:USTF0",1746508645025,2.79402,1804.4,1804.2,6.1028]
["bitfinex-derivatives","ETHF0:USTF0",1746508645223,2.79402,1804.4,1804.3,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1746508645924,3.65002,1804.4,1804.3,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1746508646126,3.65002,1804.4,1804.3,5.3352]
["bitfinex-derivatives","ETHF0:USTF0",1746508648229,3.65002,1804.4,1804.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508648428,4.45312,1804.4,1804.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508648630,3.65002,1804.4,1804.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508648833,3.65002,1804.4,1804.3,5.4057]
["bitfinex-derivatives","ETHF0:USTF0",1746508649829,1.10848,1804.6,1804.3,5.4057]
["bitfinex-derivatives","ETHF0:USTF0",1746508650022,1.1085,1804.5,1804.4,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1746508650221,2.72579,1804.6,1804.4,3.68305]
["bitfinex-derivatives","ETHF0:USTF0",1746508650426,2.72579,1804.6,1804.5,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1746508650629,2.72579,1804.6,1804.5,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1746508650630,1.6173,1804.6,1804.5,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1746508650832,5.13792,1804.7,1804.5,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1746508651127,5.13792,1804.7,1804.5,7.3206]
["bitfinex-derivatives","ETHF0:USTF0",1746508651326,5.13792,1804.7,1804.6,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1746508652130,3.2078,1804.7,1804.6,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1746508652432,10.88788091,1804.8,1804.6,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1746508653133,1.10838,1804.7,1804.6,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1746508653328,2.73508,1804.7,1804.6,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1746508653925,9.26117091,1804.8,1804.6,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1746508654127,1.10838,1804.7,1804.6,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1746508655031,7.22896,1804.8,1804.6,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1746508655333,7.22896,1804.8,1804.6,2.78384]
["bitfinex-derivatives","ETHF0:USTF0",1746508655634,7.22896,1804.8,1804.7,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1746508655933,6.37876,1804.8,1804.7,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1746508656133,6.37876,1804.8,1804.7,5.3066]
["bitfinex-derivatives","ETHF0:USTF0",1746508656330,6.37876,1804.8,1804.7,6.1261]
["bitfinex-derivatives","ETHF0:USTF0",1746508662434,4.72136,1804.8,1804.7,6.1261]
["bitfinex-derivatives","ETHF0:USTF0",1746508663233,1.10836,1804.8,1804.7,6.1261]
["bitfinex-derivatives","ETHF0:USTF0",1746508664442,1.10836,1804.8,1804.7,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1746508664637,2.77726,1804.8,1804.7,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1746508665337,2.77726,1804.8,1804.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508665536,3.57626,1804.8,1804.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508669338,6.78406,1804.8,1804.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508679151,3.57626,1804.8,1804.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508679353,6.78406,1804.8,1804.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508682554,4.31616,1804.8,1804.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508682954,4.31616,1804.8,1804.7,5.2723]
["bitfinex-derivatives","ETHF0:USTF0",1746508683158,4.31616,1804.8,1804.7,6.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746508686263,4.31616,1804.8,1804.7,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1746508686762,4.31616,1804.8,1804.7,2.51033]
["bitfinex-derivatives","ETHF0:USTF0",1746508686960,1.1085,1804.5,1804.4,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1746508687662,2.7279,1804.5,1804.4,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1746508688058,2.7279,1804.5,1804.4,5.3292]
["bitfinex-derivatives","ETHF0:USTF0",1746508689766,1.1085,1804.5,1804.4,5.3292]
["bitfinex-derivatives","ETHF0:USTF0",1746508694969,11.59000328,1804.6,1804.4,11.43776]
["bitfinex-derivatives","ETHF0:USTF0",1746508695156,11.59000328,1804.6,1804.5,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1746508695157,6.89352328,1804.6,1804.5,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1746508695460,6.89352328,1804.6,1804.5,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1746508695965,8.00196328,1804.6,1804.5,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1746508696167,8.00196328,1804.6,1804.5,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1746508698774,4.79416328,1804.6,1804.5,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1746508699171,1.10844,1804.6,1804.5,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1746508699474,4.31624,1804.6,1804.5,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1746508705380,1.10844,1804.6,1804.5,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1746508705580,4.31624,1804.6,1804.5,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1746508707881,5.16284,1804.6,1804.5,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1746508708081,6.81444,1804.6,1804.5,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1746508708281,6.81444,1804.6,1804.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508715690,10.50016328,1804.6,1804.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508716182,14.07716328,1804.6,1804.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508720095,26.36084452,1804.6,1804.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508720396,31.36084452,1804.6,1804.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508721598,26.36084452,1804.6,1804.5,2.54375]
["bitfinex-derivatives","ETHF0:USTF0",1746508721798,23.15304452,1804.6,1804.5,1.36641]
["bitfinex-derivatives","ETHF0:USTF0",1746508721993,26.36084452,1804.6,1804.5,0.19444]
["bitfinex-derivatives","ETHF0:USTF0",1746508722295,1.10869,1804.2,1804.1,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1746508722894,1.10875,1804.1,1804.0,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1746508723096,4.31655,1804.1,1804.0,6.2316]
["bitfinex-derivatives","ETHF0:USTF0",1746508725087,1.10873,1804.2,1804.0,6.2316]
["bitfinex-derivatives","ETHF0:USTF0",1746508725299,1.10873,1804.2,1804.1,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1746508726900,1.10873,1804.2,1804.1,6.6079]
["bitfinex-derivatives","ETHF0:USTF0",1746508727402,1.10867,1804.3,1804.1,7.71665]
["bitfinex-derivatives","ETHF0:USTF0",1746508727704,1.10867,1804.3,1804.2,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746508728199,1.10867,1804.3,1804.2,11.2813]
["bitfinex-derivatives","ETHF0:USTF0",1746508728598,1.10867,1804.3,1804.2,6.2813]
["bitfinex-derivatives","ETHF0:USTF0",1746508733199,1.10867,1804.3,1804.2,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1746508733399,4.31647,1804.3,1804.2,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1746508734405,4.31647,1804.3,1804.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508735306,4.31647,1804.3,1804.2,5.2523]
["bitfinex-derivatives","ETHF0:USTF0",1746508736411,1.10867,1804.3,1804.2,5.2523]
["bitfinex-derivatives","ETHF0:USTF0",1746508737510,4.31647,1804.3,1804.2,5.2523]
["bitfinex-derivatives","ETHF0:USTF0",1746508737807,4.31647,1804.3,1804.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508739807,1.10867,1804.3,1804.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508740009,4.31647,1804.3,1804.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508740311,7.87747,1804.3,1804.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508740999,9.60017,1804.3,1804.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508742214,6.39237,1804.3,1804.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508742406,9.60017,1804.3,1804.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508748414,2.77191,1804.1,1803.7,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1746508748713,7.6313,1804.0,1803.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1746508748924,1.10893,1803.8,1803.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1746508749111,1.10893,1803.8,1803.7,6.1792]
["bitfinex-derivatives","ETHF0:USTF0",1746508752113,4.31673,1803.8,1803.7,6.1792]
["bitfinex-derivatives","ETHF0:USTF0",1746508753815,5.97523,1803.8,1803.7,6.1792]
["bitfinex-derivatives","ETHF0:USTF0",1746508755311,5.97523,1803.8,1803.7,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1746508756517,5.97523,1803.8,1803.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508757814,5.97523,1803.8,1803.7,6.2363]
["bitfinex-derivatives","ETHF0:USTF0",1746508758119,4.31673,1803.8,1803.7,6.2363]
["bitfinex-derivatives","ETHF0:USTF0",1746508759519,3.2078,1804.0,1803.7,11.2363]
["bitfinex-derivatives","ETHF0:USTF0",1746508759717,1.10891,1803.9,1803.8,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1746508760126,1.10891,1803.9,1803.8,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1746508762625,7.24339407,1804.1,1803.8,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1746508762826,7.24339407,1804.1,1803.9,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1746508762827,1.10881,1804.0,1803.9,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1746508763218,1.10881,1804.0,1803.9,6.2235]
["bitfinex-derivatives","ETHF0:USTF0",1746508773234,4.31661,1804.0,1803.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508773537,6.85671,1804.0,1803.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508774435,4.31661,1804.0,1803.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508774933,1.10881,1804.0,1803.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508775838,6.05931,1804.0,1803.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508776134,6.84571,1804.0,1803.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508780142,10.52710407,1804.0,1803.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508781238,10.52710407,1804.0,1803.9,5.4111]
["bitfinex-derivatives","ETHF0:USTF0",1746508781645,10.52710407,1804.0,1803.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508784043,16.76227111,1804.0,1803.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508786641,15.97587111,1804.0,1803.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508786848,12.29447704,1804.0,1803.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508790552,6.05931,1804.0,1803.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508793446,9.74938145,1804.0,1803.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508796154,12.29446194,1804.0,1803.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508801152,11.58721677,1804.0,1803.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508802753,15.8364868,1804.0,1803.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508807150,1.10893,1803.8,1803.7,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746508807357,4.31673,1803.8,1803.7,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746508807760,5.89913,1803.8,1803.7,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746508808156,5.89913,1803.8,1803.7,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1746508809959,9.58910755,1803.8,1803.7,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1746508811467,9.58910755,1803.8,1803.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508815168,9.58910755,1803.8,1803.7,2.44381]
["bitfinex-derivatives","ETHF0:USTF0",1746508815366,9.58910755,1803.8,1803.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746508815869,9.58349836,1803.8,1803.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746508817367,1.10912,1803.5,1803.4,0.50421]
["bitfinex-derivatives","ETHF0:USTF0",1746508817670,1.10918,1803.4,1803.3,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1746508818074,1.10918,1803.4,1803.3,10.3383]
["bitfinex-derivatives","ETHF0:USTF0",1746508820376,1.10918,1803.4,1803.3,11.9483]
["bitfinex-derivatives","ETHF0:USTF0",1746508822777,1.10918,1803.4,1803.3,19.35545066]
["bitfinex-derivatives","ETHF0:USTF0",1746508823577,1.10918,1803.4,1803.3,14.35545066]
["bitfinex-derivatives","ETHF0:USTF0",1746508824279,1.10918,1803.4,1803.3,19.35545066]
["bitfinex-derivatives","ETHF0:USTF0",1746508825671,1.10918,1803.4,1803.3,11.9483]
["bitfinex-derivatives","ETHF0:USTF0",1746508826278,1.10918,1803.4,1803.3,13.05754]
["bitfinex-derivatives","ETHF0:USTF0",1746508826582,1.10918,1803.4,1803.3,8.05754]
["bitfinex-derivatives","ETHF0:USTF0",1746508827181,1.10918,1803.4,1803.3,6.9483]
["bitfinex-derivatives","ETHF0:USTF0",1746508828484,1.10918,1803.4,1803.3,19.11029206]
["bitfinex-derivatives","ETHF0:USTF0",1746508829386,1.10915,1803.5,1803.3,19.11029206]
["bitfinex-derivatives","ETHF0:USTF0",1746508829683,1.10915,1803.5,1803.4,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1746508830182,1.10915,1803.5,1803.4,5.2761]
["bitfinex-derivatives","ETHF0:USTF0",1746508831777,1.10915,1803.5,1803.4,12.69264532]
["bitfinex-derivatives","ETHF0:USTF0",1746508833284,2.80125,1803.5,1803.4,12.69264532]
["bitfinex-derivatives","ETHF0:USTF0",1746508834885,2.80125,1803.5,1803.4,5.2761]
["bitfinex-derivatives","ETHF0:USTF0",1746508839883,1.10915,1803.5,1803.4,5.2761]
["bitfinex-derivatives","ETHF0:USTF0",1746508841785,1.10915,1803.5,1803.4,6.38528]
["bitfinex-derivatives","ETHF0:USTF0",1746508842988,1.10907,1803.6,1803.5,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746508843286,1.10907,1803.6,1803.5,5.3572]
["bitfinex-derivatives","ETHF0:USTF0",1746508849591,1.10907,1803.6,1803.5,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1746508851799,2.80934,1803.7,1803.6,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746508852090,2.80934,1803.7,1803.6,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1746508858599,2.80934,1803.7,1803.6,3.64665]
["bitfinex-derivatives","ETHF0:USTF0",1746508858898,2.80934,1803.7,1803.6,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1746508859299,1.10897,1803.8,1803.6,3.64665]
["bitfinex-derivatives","ETHF0:USTF0",1746508859594,1.10897,1803.8,1803.7,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1746508860203,1.10897,1803.8,1803.7,6.1184]
["bitfinex-derivatives","ETHF0:USTF0",1746508861896,1.6259,1803.9,1803.7,7.22739]
["bitfinex-derivatives","ETHF0:USTF0",1746508862200,2.73478,1803.9,1803.7,7.22739]
["bitfinex-derivatives","ETHF0:USTF0",1746508863002,2.7348,1803.9,1803.7,7.22739]
["bitfinex-derivatives","ETHF0:USTF0",1746508863502,5.60504484,1804.0,1803.8,2.68013]
["bitfinex-derivatives","ETHF0:USTF0",1746508863798,4.79974484,1804.0,1803.9,44.32027]
["bitfinex-derivatives","ETHF0:USTF0",1746508864199,4.79974484,1804.0,1803.9,47.99227]
["bitfinex-derivatives","ETHF0:USTF0",1746508864594,4.79974484,1804.0,1803.9,46.8834]
["bitfinex-derivatives","ETHF0:USTF0",1746508864795,6.51904484,1804.0,1803.9,46.8834]
["bitfinex-derivatives","ETHF0:USTF0",1746508864999,7.34274484,1804.0,1803.9,45.3122]
["bitfinex-derivatives","ETHF0:USTF0",1746508865501,7.34274484,1804.0,1803.9,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746508865694,8.16834484,1804.0,1803.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508867900,4.47744,1804.0,1803.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508868600,7.68524,1804.0,1803.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508879309,1.10912,1803.5,1803.4,7.41654532]
["bitfinex-derivatives","ETHF0:USTF0",1746508880214,1.10912,1803.5,1803.4,11.08854532]
["bitfinex-derivatives","ETHF0:USTF0",1746508880215,2.72752,1803.5,1803.4,11.08854532]
["bitfinex-derivatives","ETHF0:USTF0",1746508881207,2.72752,1803.5,1803.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508882810,2.72752,1803.5,1803.4,5.2746]
["bitfinex-derivatives","ETHF0:USTF0",1746508883108,1.10912,1803.5,1803.4,5.2746]
["bitfinex-derivatives","ETHF0:USTF0",1746508890717,2.74782,1803.5,1803.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508891515,5.95562,1803.5,1803.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508892317,9.47762,1803.5,1803.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508895905,1.1093,1803.2,1803.1,7.41654532]
["bitfinex-derivatives","ETHF0:USTF0",1746508896112,7.8401,1803.2,1803.1,7.41654532]
["bitfinex-derivatives","ETHF0:USTF0",1746508896313,12.8401,1803.2,1803.1,7.41654532]
["bitfinex-derivatives","ETHF0:USTF0",1746508896515,7.8401,1803.2,1803.1,7.41654532]
["bitfinex-derivatives","ETHF0:USTF0",1746508896713,9.4307,1803.2,1803.1,7.41654532]
["bitfinex-derivatives","ETHF0:USTF0",1746508896913,1.10936,1803.1,1803.0,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1746508897111,4.7984,1803.2,1803.0,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1746508897112,3.2078,1803.2,1803.0,2.83111]
["bitfinex-derivatives","ETHF0:USTF0",1746508897316,6.104962,1803.6,1803.1,4.31714]
["bitfinex-derivatives","ETHF0:USTF0",1746508897615,1.10922,1803.4,1803.1,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746508897817,1.5906,1803.5,1803.1,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1746508898119,1.10921,1803.4,1803.1,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1746508899222,1.10924,1803.3,1803.0,9.71088]
["bitfinex-derivatives","ETHF0:USTF0",1746508899415,1.10932,1803.2,1803.0,9.71088]
["bitfinex-derivatives","ETHF0:USTF0",1746508899715,4.7984,1803.5,1803.0,9.71088]
["bitfinex-derivatives","ETHF0:USTF0",1746508899919,1.10931,1803.2,1803.0,9.71088]
["bitfinex-derivatives","ETHF0:USTF0",1746508900413,1.10928,1803.3,1803.1,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1746508901823,1.10928,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746508903218,1.10928,1803.3,1803.2,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746508904223,1.91758,1803.3,1803.2,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746508905029,1.10928,1803.3,1803.2,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746508906021,2.78412,1803.4,1803.2,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746508906220,2.78412,1803.4,1803.3,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1746508906423,2.78412,1803.4,1803.3,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1746508907125,2.78412,1803.4,1803.3,5.3551]
["bitfinex-derivatives","ETHF0:USTF0",1746508908525,4.31695,1803.5,1803.3,5.3551]
["bitfinex-derivatives","ETHF0:USTF0",1746508908727,4.31695,1803.5,1803.4,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1746508909225,4.31695,1803.5,1803.4,5.4027]
["bitfinex-derivatives","ETHF0:USTF0",1746508916529,4.31695,1803.5,1803.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508916730,10.14505,1803.5,1803.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508920227,11.74755,1803.5,1803.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508920929,1.10949,1802.9,1802.8,3.2932]
["bitfinex-derivatives","ETHF0:USTF0",1746508921234,1.10955,1802.8,1802.7,48.21654532]
["bitfinex-derivatives","ETHF0:USTF0",1746508922128,2.71205,1802.8,1802.7,53.47044532]
["bitfinex-derivatives","ETHF0:USTF0",1746508923736,2.71205,1802.8,1802.7,46.0539]
["bitfinex-derivatives","ETHF0:USTF0",1746508924537,2.71205,1802.8,1802.7,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746508925736,2.71205,1802.8,1802.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508927046,5.91985,1802.8,1802.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508928232,10.91985,1802.8,1802.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508929642,5.91985,1802.8,1802.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508930649,5.91985,1802.8,1802.7,2.50675]
["bitfinex-derivatives","ETHF0:USTF0",1746508930842,1.10979,1802.4,1802.3,7.41654532]
["bitfinex-derivatives","ETHF0:USTF0",1746508931139,1.10979,1802.4,1802.2,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1746508931140,1.10985,1802.3,1802.2,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1746508931338,2.82565,1802.3,1802.2,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1746508932146,2.82565,1802.3,1802.2,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1746508933140,2.82565,1802.3,1802.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508935236,2.82565,1802.3,1802.2,5.3769]
["bitfinex-derivatives","ETHF0:USTF0",1746508936046,2.82565,1802.3,1802.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508937347,1.10985,1802.3,1802.2,5.3769]
["bitfinex-derivatives","ETHF0:USTF0",1746508938945,2.78245,1802.3,1802.2,5.3769]
["bitfinex-derivatives","ETHF0:USTF0",1746508939847,4.31765,1802.3,1802.2,5.3769]
["bitfinex-derivatives","ETHF0:USTF0",1746508940247,4.31765,1802.3,1802.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508940548,4.31765,1802.3,1802.2,5.3229]
["bitfinex-derivatives","ETHF0:USTF0",1746508942549,4.31765,1802.3,1802.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508942848,5.10785,1802.3,1802.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508943547,6.79405,1802.3,1802.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508946650,6.00385,1802.3,1802.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508946950,4.31765,1802.3,1802.2,5.2563]
["bitfinex-derivatives","ETHF0:USTF0",1746508948245,3.2078,1802.3,1802.2,5.2563]
["bitfinex-derivatives","ETHF0:USTF0",1746508948545,4.31765,1802.3,1802.2,5.2563]
["bitfinex-derivatives","ETHF0:USTF0",1746508948745,3.2078,1802.3,1802.2,5.2563]
["bitfinex-derivatives","ETHF0:USTF0",1746508949050,4.31765,1802.3,1802.2,5.2563]
["bitfinex-derivatives","ETHF0:USTF0",1746508951937,6.05285,1802.3,1802.2,5.2563]
["bitfinex-derivatives","ETHF0:USTF0",1746508953553,6.05285,1802.3,1802.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508955151,6.88035,1802.3,1802.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508957352,1.10985,1802.3,1802.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508957544,1.10985,1802.3,1802.2,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1746508957946,2.76755,1802.3,1802.2,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1746508959254,5.97535,1802.3,1802.2,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1746508959555,5.97535,1802.3,1802.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508961350,5.97535,1802.3,1802.2,5.2945]
["bitfinex-derivatives","ETHF0:USTF0",1746508962461,2.76755,1802.3,1802.2,5.2945]
["bitfinex-derivatives","ETHF0:USTF0",1746508964463,1.10984,1802.4,1802.2,5.2945]
["bitfinex-derivatives","ETHF0:USTF0",1746508964662,1.10984,1802.4,1802.3,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1746508965057,1.10984,1802.4,1802.3,6.2011]
["bitfinex-derivatives","ETHF0:USTF0",1746508966968,4.31758,1802.5,1802.3,7.31093]
["bitfinex-derivatives","ETHF0:USTF0",1746508967266,4.31758,1802.5,1802.4,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1746508967663,3.689762,1802.8,1802.4,3.65109]
["bitfinex-derivatives","ETHF0:USTF0",1746508967865,1.10964,1802.7,1802.5,2.83861]
["bitfinex-derivatives","ETHF0:USTF0",1746508968163,1.10964,1802.7,1802.6,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1746508969362,1.10964,1802.7,1802.6,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1746508971970,3.61934,1802.7,1802.6,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1746508972171,3.61934,1802.7,1802.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1746508972777,1.10964,1802.7,1802.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1746508972978,1.10964,1802.7,1802.6,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1746508973676,1.10964,1802.7,1802.6,3.49747]
["bitfinex-derivatives","ETHF0:USTF0",1746508973875,1.10964,1802.7,1802.6,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1746508974982,4.31744,1802.7,1802.6,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1746508979691,4.31744,1802.7,1802.6,3.49747]
["bitfinex-derivatives","ETHF0:USTF0",1746508979692,3.2078,1802.7,1802.6,3.49747]
["bitfinex-derivatives","ETHF0:USTF0",1746508979982,4.31741,1802.7,1802.6,3.49747]
["bitfinex-derivatives","ETHF0:USTF0",1746508982186,4.31741,1802.7,1802.6,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1746508983385,3.2078,1802.7,1802.6,3.49747]
["bitfinex-derivatives","ETHF0:USTF0",1746508983687,4.31741,1802.7,1802.6,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1746508984985,4.31741,1802.7,1802.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508984986,1.10967,1802.6,1802.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508985189,2.71227,1802.6,1802.5,6.2223]
["bitfinex-derivatives","ETHF0:USTF0",1746508988294,2.71227,1802.6,1802.5,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1746508989386,2.71227,1802.6,1802.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508989787,3.56557,1802.6,1802.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508995896,2.71227,1802.6,1802.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746508997091,2.71227,1802.6,1802.5,5.3587]
["bitfinex-derivatives","ETHF0:USTF0",1746508997291,1.10966,1802.7,1802.5,6.46843]
["bitfinex-derivatives","ETHF0:USTF0",1746508997490,1.10966,1802.7,1802.6,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1746508997702,5.97549,1802.8,1802.6,3.64817]
["bitfinex-derivatives","ETHF0:USTF0",1746508997900,5.97549,1802.8,1802.7,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1746508998101,4.31739,1802.8,1802.7,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1746508998499,1.10959,1802.8,1802.7,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1746508999101,1.10959,1802.8,1802.7,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1746509002705,2.76763,1802.9,1802.7,7.26741]
["bitfinex-derivatives","ETHF0:USTF0",1746509002904,2.76763,1802.9,1802.8,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1746509003106,1.10953,1802.9,1802.8,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1746509003404,1.10953,1802.9,1802.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509003599,2.72073,1802.9,1802.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509003804,3.59243,1802.9,1802.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509006004,2.72073,1802.9,1802.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509006193,2.72073,1802.9,1802.8,5.2939]
["bitfinex-derivatives","ETHF0:USTF0",1746509006399,2.72073,1802.9,1802.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509007910,2.72073,1802.9,1802.8,5.2693]
["bitfinex-derivatives","ETHF0:USTF0",1746509008911,2.72073,1802.9,1802.8,6.37885]
["bitfinex-derivatives","ETHF0:USTF0",1746509009207,2.72073,1802.9,1802.8,5.2693]
["bitfinex-derivatives","ETHF0:USTF0",1746509010109,1.10953,1802.9,1802.8,5.2693]
["bitfinex-derivatives","ETHF0:USTF0",1746509012010,2.77403,1802.9,1802.8,5.2693]
["bitfinex-derivatives","ETHF0:USTF0",1746509017519,1.10953,1802.9,1802.8,5.2693]
["bitfinex-derivatives","ETHF0:USTF0",1746509018414,1.10953,1802.9,1802.8,6.37885]
["bitfinex-derivatives","ETHF0:USTF0",1746509019117,1.10953,1802.9,1802.8,5.2693]
["bitfinex-derivatives","ETHF0:USTF0",1746509019519,1.10953,1802.9,1802.8,6.37885]
["bitfinex-derivatives","ETHF0:USTF0",1746509019820,1.10944,1803.0,1802.9,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1746509020116,1.10944,1803.0,1802.9,3.62139]
["bitfinex-derivatives","ETHF0:USTF0",1746509020616,1.10944,1803.0,1802.9,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1746509021219,1.10944,1803.0,1802.9,6.1839]
["bitfinex-derivatives","ETHF0:USTF0",1746509023622,1.97344,1803.0,1802.9,6.1839]
["bitfinex-derivatives","ETHF0:USTF0",1746509029419,1.10944,1803.0,1802.9,6.1839]
["bitfinex-derivatives","ETHF0:USTF0",1746509029819,1.7285,1803.1,1802.9,7.29335]
["bitfinex-derivatives","ETHF0:USTF0",1746509030019,2.83786,1803.1,1803.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1746509030322,2.83786,1803.1,1803.0,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1746509031228,2.83786,1803.1,1803.0,6.1384]
["bitfinex-derivatives","ETHF0:USTF0",1746509032425,2.83786,1803.1,1803.0,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1746509034030,2.83786,1803.1,1803.0,7.27652]
["bitfinex-derivatives","ETHF0:USTF0",1746509034229,2.83786,1803.1,1803.0,6.1671]
["bitfinex-derivatives","ETHF0:USTF0",1746509035027,2.83786,1803.1,1803.0,7.27652]
["bitfinex-derivatives","ETHF0:USTF0",1746509035221,2.83786,1803.1,1803.0,6.1671]
["bitfinex-derivatives","ETHF0:USTF0",1746509037429,2.83786,1803.1,1803.0,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1746509037632,2.83786,1803.1,1803.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509052154,2.83786,1803.1,1803.0,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1746509054652,2.83786,1803.1,1803.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509057254,2.83786,1803.1,1803.0,1.52329]
["bitfinex-derivatives","ETHF0:USTF0",1746509057457,1.10949,1802.9,1802.8,7.41654532]
["bitfinex-derivatives","ETHF0:USTF0",1746509057657,7.85329,1802.9,1802.8,7.41654532]
["bitfinex-derivatives","ETHF0:USTF0",1746509058160,9.48409,1802.9,1802.8,11.08854532]
["bitfinex-derivatives","ETHF0:USTF0",1746509060361,13.88154264,1802.9,1802.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509060761,15.50224264,1802.9,1802.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509063964,14.794552,1802.9,1802.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509067364,11.10479,1802.9,1802.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509075163,14.794552,1802.9,1802.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509078076,11.10479,1802.9,1802.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509083181,10.29189,1802.9,1802.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509092378,4.64549,1802.9,1802.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509092584,7.85329,1802.9,1802.8,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1746509092886,7.85329,1802.9,1802.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509093079,10.38679,1802.9,1802.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509093787,10.38679,1802.9,1802.8,1.80425]
["bitfinex-derivatives","ETHF0:USTF0",1746509093987,10.38679,1802.9,1802.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1746509093988,1.10973,1802.5,1802.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1746509094182,1.10979,1802.4,1802.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1746509094383,1.10992,1802.2,1802.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1746509094684,4.31772,1802.2,1802.1,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1746509095487,7.86172,1802.2,1802.1,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1746509096188,9.55242,1802.2,1802.1,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1746509097487,9.55242,1802.2,1802.1,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1746509097690,9.55242,1802.2,1802.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1746509098088,7.86172,1802.2,1802.1,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1746509110300,7.86172,1802.2,1802.1,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1746509117007,9.53512,1802.2,1802.1,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1746509117704,1.10998,1802.1,1802.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509117904,2.77438,1802.1,1802.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509118306,3.64228,1802.1,1802.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509120912,6.85008,1802.1,1802.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509122108,3.64228,1802.1,1802.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509122314,6.85008,1802.1,1802.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509129527,5.98218,1802.1,1802.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509129713,2.77438,1802.1,1802.0,6.2099]
["bitfinex-derivatives","ETHF0:USTF0",1746509134828,6.31138,1802.1,1802.0,6.2099]
["bitfinex-derivatives","ETHF0:USTF0",1746509135023,8.823272,1802.3,1802.0,11.2099]
["bitfinex-derivatives","ETHF0:USTF0",1746509135214,3.689762,1802.3,1802.1,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1746509135527,3.689762,1802.3,1802.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1746509135528,4.799612,1802.3,1802.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1746509135925,4.799612,1802.3,1802.2,7.4727]
["bitfinex-derivatives","ETHF0:USTF0",1746509136221,4.799612,1802.3,1802.2,6.1447]
["bitfinex-derivatives","ETHF0:USTF0",1746509136625,4.799612,1802.3,1802.2,46.9447]
["bitfinex-derivatives","ETHF0:USTF0",1746509137825,1.10985,1802.3,1802.2,46.9447]
["bitfinex-derivatives","ETHF0:USTF0",1746509140526,1.10985,1802.3,1802.2,47.7366]
["bitfinex-derivatives","ETHF0:USTF0",1746509143328,1.10985,1802.3,1802.2,48.84652]
["bitfinex-derivatives","ETHF0:USTF0",1746509144032,1.10984,1802.4,1802.2,48.84652]
["bitfinex-derivatives","ETHF0:USTF0",1746509144224,1.10984,1802.4,1802.3,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1746509145226,1.10984,1802.4,1802.3,5.4117]
["bitfinex-derivatives","ETHF0:USTF0",1746509159035,2.78134,1802.4,1802.3,5.4117]
["bitfinex-derivatives","ETHF0:USTF0",1746509168751,2.78134,1802.4,1802.3,6.52155]
["bitfinex-derivatives","ETHF0:USTF0",1746509168944,1.6715,1802.4,1802.3,6.52155]
["bitfinex-derivatives","ETHF0:USTF0",1746509169550,3.2078,1802.5,1802.4,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1746509169746,3.2078,1802.5,1802.4,3.57079]
["bitfinex-derivatives","ETHF0:USTF0",1746509170141,3.2078,1802.5,1802.4,7.24279]
["bitfinex-derivatives","ETHF0:USTF0",1746509171345,4.31753,1802.5,1802.4,7.24279]
["bitfinex-derivatives","ETHF0:USTF0",1746509172148,1.10973,1802.5,1802.4,7.24279]
["bitfinex-derivatives","ETHF0:USTF0",1746509174444,3.68751,1802.6,1802.4,7.24279]
["bitfinex-derivatives","ETHF0:USTF0",1746509174742,3.68751,1802.6,1802.5,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1746509175152,3.68751,1802.6,1802.5,5.2757]
["bitfinex-derivatives","ETHF0:USTF0",1746509178150,3.68751,1802.6,1802.5,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1746509178650,2.85101,1802.6,1802.5,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1746509178851,1.7413,1802.6,1802.5,7.21573]
["bitfinex-derivatives","ETHF0:USTF0",1746509179054,2.85097,1802.6,1802.5,7.21573]
["bitfinex-derivatives","ETHF0:USTF0",1746509179252,3.2078,1802.8,1802.5,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1746509179452,5.329462,1802.9,1802.8,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1746509179656,3.689762,1802.9,1802.8,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1746509179950,3.689762,1802.9,1802.8,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1746509180150,3.689762,1802.9,1802.8,7.26195]
["bitfinex-derivatives","ETHF0:USTF0",1746509181655,2.74904,1803.2,1802.8,6.1524]
["bitfinex-derivatives","ETHF0:USTF0",1746509181953,2.74904,1803.2,1803.0,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746509182142,2.74904,1803.2,1803.0,4.7814]
["bitfinex-derivatives","ETHF0:USTF0",1746509182344,2.74904,1803.2,1803.0,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1746509182857,1.6168,1803.1,1803.0,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1746509186462,2.72616,1803.1,1803.0,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1746509187559,1.6168,1803.1,1803.0,6.39402]
["bitfinex-derivatives","ETHF0:USTF0",1746509191256,2.72616,1803.1,1803.0,6.39402]
["bitfinex-derivatives","ETHF0:USTF0",1746509192265,2.72616,1803.1,1803.0,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1746509192559,2.72616,1803.1,1803.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509193152,7.72616,1803.1,1803.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509196559,2.72616,1803.1,1803.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509206459,5.93396,1803.1,1803.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509213480,2.72616,1803.1,1803.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509214079,5.93396,1803.1,1803.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509219081,5.93396,1803.1,1803.0,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1746509220084,2.72616,1803.1,1803.0,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1746509220285,5.93396,1803.1,1803.0,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1746509222486,6.77186,1803.1,1803.0,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1746509225085,5.93396,1803.1,1803.0,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1746509226390,13.151722,1803.1,1803.0,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1746509227892,11.534922,1803.1,1803.0,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1746509228078,8.006922,1803.1,1803.0,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1746509229483,4.31716,1803.1,1803.0,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1746509231389,1.10936,1803.1,1803.0,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1746509231584,4.31716,1803.1,1803.0,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1746509235090,6.00566,1803.1,1803.0,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1746509237890,15.93090789,1803.1,1803.0,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1746509241992,6.71323912,1803.1,1803.0,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1746509242499,5.02473912,1803.1,1803.0,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1746509245890,4.31716,1803.1,1803.0,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1746509246594,1.10936,1803.1,1803.0,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1746509257604,2.82514,1803.2,1803.0,6.44062]
["bitfinex-derivatives","ETHF0:USTF0",1746509257805,2.82514,1803.2,1803.1,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1746509268316,2.82514,1803.2,1803.1,4.39806]
["bitfinex-derivatives","ETHF0:USTF0",1746509268317,1.7158,1803.2,1803.1,4.39806]
["bitfinex-derivatives","ETHF0:USTF0",1746509268612,5.61444702,1803.4,1803.1,4.39802]
["bitfinex-derivatives","ETHF0:USTF0",1746509268815,7.24714702,1803.4,1803.2,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1746509269116,7.24714702,1803.4,1803.3,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1746509269815,6.44094702,1803.4,1803.3,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1746509270014,6.44094702,1803.4,1803.3,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1746509270214,6.44094702,1803.4,1803.3,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1746509270812,6.44094702,1803.4,1803.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509271018,7.26834702,1803.4,1803.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509274221,3.5693,1803.4,1803.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509279524,7.0933,1803.4,1803.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509281223,10.3011,1803.4,1803.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509282428,14.70762901,1803.4,1803.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509285531,16.55715253,1803.4,1803.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509293035,13.34935253,1803.4,1803.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509293336,16.55715253,1803.4,1803.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509294938,15.72975253,1803.4,1803.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509295139,12.20575253,1803.4,1803.3,6.1758]
["bitfinex-derivatives","ETHF0:USTF0",1746509295943,12.20575253,1803.4,1803.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509296140,13.04965253,1803.4,1803.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509304048,12.20575253,1803.4,1803.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509304347,12.20575253,1803.4,1803.3,6.1943]
["bitfinex-derivatives","ETHF0:USTF0",1746509304946,10.57305253,1803.4,1803.3,6.1943]
["bitfinex-derivatives","ETHF0:USTF0",1746509307047,6.25605253,1803.4,1803.3,6.1943]
["bitfinex-derivatives","ETHF0:USTF0",1746509307346,6.25605253,1803.4,1803.3,7.30354]
["bitfinex-derivatives","ETHF0:USTF0",1746509308350,7.36523253,1803.4,1803.3,7.30354]
["bitfinex-derivatives","ETHF0:USTF0",1746509308553,7.36523253,1803.4,1803.3,48.10354]
["bitfinex-derivatives","ETHF0:USTF0",1746509308753,6.25605253,1803.4,1803.3,48.10354]
["bitfinex-derivatives","ETHF0:USTF0",1746509311852,1.10916,1803.5,1803.3,48.10354]
["bitfinex-derivatives","ETHF0:USTF0",1746509312051,1.10916,1803.5,1803.4,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1746509312750,1.10916,1803.5,1803.4,2.76708]
["bitfinex-derivatives","ETHF0:USTF0",1746509312950,1.10916,1803.5,1803.4,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1746509313261,1.10916,1803.5,1803.4,5.3299]
["bitfinex-derivatives","ETHF0:USTF0",1746509316559,1.10916,1803.5,1803.4,6.43908]
["bitfinex-derivatives","ETHF0:USTF0",1746509316950,1.10916,1803.5,1803.4,5.3299]
["bitfinex-derivatives","ETHF0:USTF0",1746509318549,1.10916,1803.5,1803.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509318749,2.78716,1803.5,1803.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509321662,6.48395978,1803.5,1803.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509328363,2.78716,1803.5,1803.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509332269,10.00295978,1803.5,1803.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509333255,13.21075978,1803.5,1803.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509336166,2.77314,1803.3,1802.8,10.62434532]
["bitfinex-derivatives","ETHF0:USTF0",1746509336468,1.10949,1802.9,1802.8,13.13254532]
["bitfinex-derivatives","ETHF0:USTF0",1746509336668,1.10949,1802.9,1802.8,53.93254532]
["bitfinex-derivatives","ETHF0:USTF0",1746509336969,1.10949,1802.9,1802.8,58.93254532]
["bitfinex-derivatives","ETHF0:USTF0",1746509337265,1.10949,1802.9,1802.8,62.60454532]
["bitfinex-derivatives","ETHF0:USTF0",1746509337466,1.10949,1802.9,1802.8,63.40574532]
["bitfinex-derivatives","ETHF0:USTF0",1746509337662,1.10949,1802.9,1802.8,58.40574532]
["bitfinex-derivatives","ETHF0:USTF0",1746509338673,2.74019,1802.9,1802.8,50.9892]
["bitfinex-derivatives","ETHF0:USTF0",1746509342571,1.10949,1802.9,1802.8,50.9892]
["bitfinex-derivatives","ETHF0:USTF0",1746509343366,1.10949,1802.9,1802.8,47.7814]
["bitfinex-derivatives","ETHF0:USTF0",1746509362484,1.94449,1802.9,1802.8,47.7814]
["bitfinex-derivatives","ETHF0:USTF0",1746509362684,1.94449,1802.9,1802.8,6.9814]
["bitfinex-derivatives","ETHF0:USTF0",1746509363287,1.94449,1802.9,1802.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509363590,2.75289,1802.9,1802.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509367997,5.96069,1802.9,1802.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509372200,5.96069,1802.9,1802.8,5.3249]
["bitfinex-derivatives","ETHF0:USTF0",1746509373701,5.96069,1802.9,1802.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509378799,7.68019,1802.9,1802.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509386209,11.37698978,1802.9,1802.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509390114,14.89298978,1802.9,1802.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509392816,15.60063471,1802.9,1802.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509397118,17.45240547,1802.9,1802.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509398117,1.10955,1802.8,1802.7,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1746509398320,2.84245,1802.8,1802.7,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1746509399119,2.84245,1802.8,1802.7,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1746509399618,2.84245,1802.8,1802.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509401810,1.10955,1802.8,1802.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509402318,5.51205066,1802.8,1802.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509404309,5.51205066,1802.8,1802.7,5.2738]
["bitfinex-derivatives","ETHF0:USTF0",1746509405721,1.10955,1802.8,1802.7,5.2738]
["bitfinex-derivatives","ETHF0:USTF0",1746509406822,3.52155,1802.8,1802.7,5.2738]
["bitfinex-derivatives","ETHF0:USTF0",1746509408826,7.21640573,1802.8,1802.7,5.2738]
["bitfinex-derivatives","ETHF0:USTF0",1746509409024,6.41730573,1802.8,1802.7,5.2738]
["bitfinex-derivatives","ETHF0:USTF0",1746509409726,4.80440573,1802.8,1802.7,5.2738]
["bitfinex-derivatives","ETHF0:USTF0",1746509410018,3.69485573,1802.8,1802.7,5.2738]
["bitfinex-derivatives","ETHF0:USTF0",1746509410224,4.80440573,1802.8,1802.7,5.2738]
["bitfinex-derivatives","ETHF0:USTF0",1746509411828,1.10955,1802.8,1802.7,5.2738]
["bitfinex-derivatives","ETHF0:USTF0",1746509412628,1.10955,1802.8,1802.7,6.9465]
["bitfinex-derivatives","ETHF0:USTF0",1746509419030,1.10955,1802.8,1802.7,8.05611]
["bitfinex-derivatives","ETHF0:USTF0",1746509420334,1.10955,1802.8,1802.7,6.9465]
["bitfinex-derivatives","ETHF0:USTF0",1746509424729,3.69485573,1803.0,1802.7,6.9465]
["bitfinex-derivatives","ETHF0:USTF0",1746509424923,4.80427573,1803.0,1802.9,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746509425132,4.80427573,1803.0,1802.8,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1746509425427,4.80427573,1803.0,1802.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1746509425732,4.80427573,1803.0,1802.9,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1746509426235,4.80427573,1803.0,1802.9,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1746509426438,8.22427573,1803.0,1802.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509427135,1.10961,1802.7,1802.6,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1746509427640,1.10961,1802.7,1802.6,9.83434532]
["bitfinex-derivatives","ETHF0:USTF0",1746509428132,1.10961,1802.7,1802.6,7.41654532]
["bitfinex-derivatives","ETHF0:USTF0",1746509429133,2.72551,1802.7,1802.6,7.41654532]
["bitfinex-derivatives","ETHF0:USTF0",1746509431241,6.05839,1802.8,1802.6,7.41654532]
["bitfinex-derivatives","ETHF0:USTF0",1746509431439,4.9488,1802.8,1802.6,8.98924532]
["bitfinex-derivatives","ETHF0:USTF0",1746509431740,1.6065,1802.7,1802.6,8.98924532]
["bitfinex-derivatives","ETHF0:USTF0",1746509431943,4.31739,1802.8,1802.6,10.09891532]
["bitfinex-derivatives","ETHF0:USTF0",1746509432141,8.01224573,1802.8,1802.7,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1746509432338,9.63554573,1802.8,1802.7,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1746509432743,8.52595573,1802.8,1802.7,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1746509432942,9.63550573,1802.8,1802.7,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1746509433240,9.63550573,1802.8,1802.7,6.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746509434144,6.42770573,1802.8,1802.7,6.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746509434341,9.63550573,1802.8,1802.7,6.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746509434643,2.73285,1802.8,1802.7,6.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746509451167,1.6233,1802.8,1802.7,6.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746509451666,2.73285,1802.8,1802.7,6.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746509460673,2.73285,1802.8,1802.7,7.24631]
["bitfinex-derivatives","ETHF0:USTF0",1746509460866,1.6233,1802.8,1802.7,7.24631]
["bitfinex-derivatives","ETHF0:USTF0",1746509461067,2.73285,1802.8,1802.7,6.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746509461373,2.73285,1802.8,1802.7,7.24631]
["bitfinex-derivatives","ETHF0:USTF0",1746509461571,4.31732,1802.9,1802.7,7.24631]
["bitfinex-derivatives","ETHF0:USTF0",1746509461773,5.93152,1802.9,1802.7,7.24631]
["bitfinex-derivatives","ETHF0:USTF0",1746509463274,1.10955,1802.8,1802.7,7.24631]
["bitfinex-derivatives","ETHF0:USTF0",1746509463678,5.9315,1802.9,1802.7,6.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746509463867,5.9315,1802.9,1802.8,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1746509464067,5.9315,1802.9,1802.8,3.55085]
["bitfinex-derivatives","ETHF0:USTF0",1746509464266,5.9315,1802.9,1802.8,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1746509464775,5.9315,1802.9,1802.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1746509464974,1.10955,1802.8,1802.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509465175,1.10961,1802.7,1802.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1746509465773,2.78131,1802.7,1802.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1746509467276,1.10967,1802.6,1802.5,12.70664532]
["bitfinex-derivatives","ETHF0:USTF0",1746509467472,3.61297,1802.6,1802.5,12.70664532]
["bitfinex-derivatives","ETHF0:USTF0",1746509469480,3.61297,1802.6,1802.5,13.81637532]
["bitfinex-derivatives","ETHF0:USTF0",1746509469878,3.61297,1802.6,1802.5,6.39983]
["bitfinex-derivatives","ETHF0:USTF0",1746509472881,3.61297,1802.6,1802.5,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1746509473476,3.61297,1802.6,1802.5,6.39983]
["bitfinex-derivatives","ETHF0:USTF0",1746509473677,3.61297,1802.6,1802.5,7.98193]
["bitfinex-derivatives","ETHF0:USTF0",1746509474483,2.5033,1802.6,1802.5,7.98193]
["bitfinex-derivatives","ETHF0:USTF0",1746509474782,1.92535,1802.7,1802.6,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1746509474983,4.31738,1802.8,1802.7,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746509475183,2.69308,1802.8,1802.7,1.92231]
["bitfinex-derivatives","ETHF0:USTF0",1746509475374,1.5835,1802.8,1802.7,1.92231]
["bitfinex-derivatives","ETHF0:USTF0",1746509475669,1.5835,1802.8,1802.7,3.51251]
["bitfinex-derivatives","ETHF0:USTF0",1746509476075,9.24342627,1802.9,1802.8,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1746509476275,9.24342627,1802.9,1802.8,3.54855]
["bitfinex-derivatives","ETHF0:USTF0",1746509476578,3.69485573,1802.9,1802.8,3.54855]
["bitfinex-derivatives","ETHF0:USTF0",1746509477179,3.69485573,1802.9,1802.8,7.22055]
["bitfinex-derivatives","ETHF0:USTF0",1746509479286,6.45174573,1802.9,1802.8,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1746509479684,8.06234573,1802.9,1802.8,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1746509479980,8.06234573,1802.9,1802.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509480686,6.95285573,1802.9,1802.8,7.25735]
["bitfinex-derivatives","ETHF0:USTF0",1746509481384,3.69485573,1802.9,1802.8,7.25735]
["bitfinex-derivatives","ETHF0:USTF0",1746509481980,8.75637054,1803.0,1802.9,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746509482186,3.2078,1803.0,1802.9,7.28869]
["bitfinex-derivatives","ETHF0:USTF0",1746509484490,3.69485573,1803.2,1803.1,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1746509484985,3.69485573,1803.2,1803.1,3.54396]
["bitfinex-derivatives","ETHF0:USTF0",1746509485888,6.41167573,1803.4,1803.2,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1746509486091,6.41167573,1803.4,1803.2,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1746509486291,6.41167573,1803.4,1803.2,7.1832]
["bitfinex-derivatives","ETHF0:USTF0",1746509486589,6.41167573,1803.4,1803.3,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1746509487091,6.41167573,1803.4,1803.3,5.2425]
["bitfinex-derivatives","ETHF0:USTF0",1746509488792,6.41167573,1803.4,1803.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509489591,2.71682,1803.4,1803.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509494094,5.92462,1803.4,1803.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509495299,10.92462,1803.4,1803.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509496190,1.10942,1803.0,1802.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746509497197,1.10942,1803.0,1802.9,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1746509498596,1.10942,1803.0,1802.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509499599,2.68491,1803.1,1802.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509500100,1.6454,1803.0,1802.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509500699,2.75482,1803.0,1802.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509501197,2.75482,1803.0,1802.9,5.4035]
["bitfinex-derivatives","ETHF0:USTF0",1746509504599,2.75482,1803.0,1802.9,6.51299]
["bitfinex-derivatives","ETHF0:USTF0",1746509504802,2.75482,1803.0,1802.9,5.4035]
["bitfinex-derivatives","ETHF0:USTF0",1746509505502,2.75482,1803.0,1802.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509510907,3.56052,1803.0,1802.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509519921,1.10973,1802.5,1802.4,7.41654532]
["bitfinex-derivatives","ETHF0:USTF0",1746509520115,4.31753,1802.5,1802.4,7.41654532]
["bitfinex-derivatives","ETHF0:USTF0",1746509520309,9.31753,1802.5,1802.4,7.41654532]
["bitfinex-derivatives","ETHF0:USTF0",1746509520513,11.91113,1802.5,1802.4,5.97481532]
["bitfinex-derivatives","ETHF0:USTF0",1746509521224,12.36467294,1802.5,1802.4,5.97481532]
["bitfinex-derivatives","ETHF0:USTF0",1746509521821,11.91113,1802.5,1802.4,5.97481532]
["bitfinex-derivatives","ETHF0:USTF0",1746509522224,6.91113,1802.5,1802.4,5.97481532]
["bitfinex-derivatives","ETHF0:USTF0",1746509522516,11.91113,1802.5,1802.4,4.74505532]
["bitfinex-derivatives","ETHF0:USTF0",1746509522711,1.10979,1802.4,1802.3,9.67955206]
["bitfinex-derivatives","ETHF0:USTF0",1746509523019,1.11016,1801.8,1801.7,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1746509523215,1.11016,1801.8,1801.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509524633,2.81776,1801.8,1801.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509528226,6.02556,1801.8,1801.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509532928,6.02556,1801.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746509532929,1.11073,1800.9,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746509533123,1.11066,1801.0,1800.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1746509533321,1.11066,1801.0,1800.8,41.6029]
["bitfinex-derivatives","ETHF0:USTF0",1746509533735,4.31843,1801.1,1800.8,42.71368]
["bitfinex-derivatives","ETHF0:USTF0",1746509534029,1.11066,1801.0,1800.8,41.6029]
["bitfinex-derivatives","ETHF0:USTF0",1746509534224,1.11072,1800.9,1800.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509534425,3.2078,1801.1,1800.8,6.1262]
["bitfinex-derivatives","ETHF0:USTF0",1746509534727,4.31842,1801.1,1800.9,42.4427]
["bitfinex-derivatives","ETHF0:USTF0",1746509535026,4.31842,1801.1,1801.0,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1746509536226,4.31842,1801.1,1801.0,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1746509537828,6.21096,1801.2,1801.0,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1746509538030,6.21096,1801.2,1801.1,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1746509541229,6.21096,1801.2,1801.1,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1746509541837,1.11059,1801.1,1801.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509542030,6.01709,1801.1,1801.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509544534,6.01043314,1801.1,1801.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509546635,11.01043314,1801.1,1801.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509547235,1.11075,1800.9,1800.7,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1746509547431,3.2078,1800.8,1800.7,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1746509548138,3.2078,1800.8,1800.7,5.3157]
["bitfinex-derivatives","ETHF0:USTF0",1746509548432,3.52,1800.9,1800.7,5.3157]
["bitfinex-derivatives","ETHF0:USTF0",1746509548638,3.52,1800.9,1800.8,2.83618]
["bitfinex-derivatives","ETHF0:USTF0",1746509549235,3.52,1800.9,1800.8,6.50818]
["bitfinex-derivatives","ETHF0:USTF0",1746509549541,4.31846,1801.0,1800.8,6.50818]
["bitfinex-derivatives","ETHF0:USTF0",1746509549838,3.2078,1801.0,1800.9,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1746509550239,3.2078,1801.0,1800.9,7.34952]
["bitfinex-derivatives","ETHF0:USTF0",1746509553345,4.31846,1801.0,1800.9,6.2388]
["bitfinex-derivatives","ETHF0:USTF0",1746509553944,1.11066,1801.0,1800.9,6.2388]
["bitfinex-derivatives","ETHF0:USTF0",1746509554446,1.11066,1801.0,1800.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509554746,3.63746,1801.0,1800.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509557448,8.63746,1801.0,1800.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509557646,3.63746,1801.0,1800.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509559552,1.7397,1801.0,1800.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509559746,2.85036,1801.0,1800.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509560044,2.85036,1801.0,1800.9,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1746509563452,2.85036,1801.0,1800.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509564351,5.2597,1801.0,1800.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509564553,6.37036,1801.0,1800.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509565453,9.57816,1801.0,1800.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509567253,3.2078,1801.0,1800.9,4.78272]
["bitfinex-derivatives","ETHF0:USTF0",1746509567448,1.11066,1801.0,1800.9,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1746509567949,1.11066,1801.0,1800.9,6.2546]
["bitfinex-derivatives","ETHF0:USTF0",1746509568657,5.2334,1801.1,1800.9,6.2546]
["bitfinex-derivatives","ETHF0:USTF0",1746509568950,1.11066,1801.0,1800.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509569159,6.03186,1801.0,1800.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509570159,4.9212,1801.0,1800.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509570457,6.03186,1801.0,1800.9,5.2485]
["bitfinex-derivatives","ETHF0:USTF0",1746509570848,3.2078,1801.0,1800.9,5.2485]
["bitfinex-derivatives","ETHF0:USTF0",1746509572255,4.31837,1801.2,1801.0,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746509572558,7.83837,1801.2,1801.0,4.38516]
["bitfinex-derivatives","ETHF0:USTF0",1746509572759,7.83837,1801.2,1801.1,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1746509572961,4.31837,1801.2,1801.1,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1746509573661,3.2078,1801.2,1801.1,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1746509574262,4.31833,1801.2,1801.1,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1746509575258,5.15383,1801.2,1801.1,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1746509576564,1.94603,1801.2,1801.1,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1746509577963,1.11053,1801.2,1801.1,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1746509580667,4.31833,1801.2,1801.1,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1746509582968,1.11053,1801.2,1801.1,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1746509583869,2.72013,1801.2,1801.1,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1746509584170,1.11059,1801.1,1801.0,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1746509584471,2.72019,1801.1,1801.0,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1746509584766,1.6096,1801.1,1801.0,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1746509584969,1.11058,1801.2,1801.0,6.9584]
["bitfinex-derivatives","ETHF0:USTF0",1746509585267,1.11058,1801.2,1801.1,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1746509585875,7.98548971,1801.4,1801.1,2.69895]
["bitfinex-derivatives","ETHF0:USTF0",1746509586174,6.87506971,1801.4,1801.2,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1746509586376,6.87506971,1801.4,1801.3,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1746509586575,6.87506971,1801.4,1801.3,4.35247]
["bitfinex-derivatives","ETHF0:USTF0",1746509586773,3.66726971,1801.4,1801.3,4.35247]
["bitfinex-derivatives","ETHF0:USTF0",1746509587171,3.66726971,1801.4,1801.3,8.02447]
["bitfinex-derivatives","ETHF0:USTF0",1746509587676,3.66726971,1801.4,1801.3,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1746509587875,4.77767971,1801.4,1801.3,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1746509588880,1.11041,1801.4,1801.3,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1746509590283,1.11039,1801.5,1801.3,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1746509590481,1.11039,1801.5,1801.4,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1746509591180,1.11039,1801.5,1801.4,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1746509592394,2.73573,1801.6,1801.4,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1746509592577,1.6254,1801.6,1801.4,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1746509592778,3.2078,1801.7,1801.6,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1746509593182,3.2078,1801.7,1801.6,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1746509593479,3.2078,1801.7,1801.6,2.79989]
["bitfinex-derivatives","ETHF0:USTF0",1746509593682,6.50272971,1801.8,1801.6,4.46489]
["bitfinex-derivatives","ETHF0:USTF0",1746509593877,6.50272971,1801.8,1801.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1746509594783,4.77742971,1801.8,1801.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1746509594983,3.66726971,1801.8,1801.7,2.77522]
["bitfinex-derivatives","ETHF0:USTF0",1746509595282,3.66726971,1801.8,1801.7,6.44722]
["bitfinex-derivatives","ETHF0:USTF0",1746509595482,4.77742971,1801.8,1801.7,6.44722]
["bitfinex-derivatives","ETHF0:USTF0",1746509595782,1.11016,1801.8,1801.7,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1746509596283,2.82476,1801.8,1801.7,46.137]
["bitfinex-derivatives","ETHF0:USTF0",1746509600284,1.7146,1801.8,1801.7,46.137]
["bitfinex-derivatives","ETHF0:USTF0",1746509600487,1.7146,1801.8,1801.7,47.24722]
["bitfinex-derivatives","ETHF0:USTF0",1746509600684,4.31794,1801.9,1801.7,47.24722]
["bitfinex-derivatives","ETHF0:USTF0",1746509600881,4.31794,1801.9,1801.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1746509601083,5.99534,1801.9,1801.8,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1746509602885,2.78754,1801.9,1801.8,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1746509603489,2.78754,1801.9,1801.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509607987,2.78754,1801.9,1801.8,5.3691]
["bitfinex-derivatives","ETHF0:USTF0",1746509610397,2.78754,1801.9,1801.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509611897,2.78754,1801.9,1801.8,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746509612095,5.99534,1801.9,1801.8,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746509613297,5.99534,1801.9,1801.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509618697,10.99534,1801.9,1801.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509619109,10.99534,1801.9,1801.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509619110,1.11029,1801.6,1801.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509620403,2.81519,1801.6,1801.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509620904,7.81519,1801.6,1801.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509621403,1.11055,1801.2,1801.0,44.1231]
["bitfinex-derivatives","ETHF0:USTF0",1746509621599,4.31825,1801.4,1801.1,2.76967]
["bitfinex-derivatives","ETHF0:USTF0",1746509621805,2.81529,1801.5,1801.2,2.68692]
["bitfinex-derivatives","ETHF0:USTF0",1746509622102,2.81529,1801.5,1801.3,3.2085]
["bitfinex-derivatives","ETHF0:USTF0",1746509623100,5.97987,1801.7,1801.4,2.68681]
["bitfinex-derivatives","ETHF0:USTF0",1746509623303,1.11029,1801.6,1801.5,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1746509623505,6.46505971,1801.6,1801.5,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1746509624100,6.46505971,1801.6,1801.5,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1746509625908,3.66726971,1801.6,1801.5,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1746509626208,4.77755971,1801.6,1801.5,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1746509627005,3.66726971,1801.6,1801.5,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1746509627504,1.11029,1801.6,1801.5,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1746509630008,6.04085,1801.7,1801.5,6.35873]
["bitfinex-derivatives","ETHF0:USTF0",1746509630205,6.04085,1801.7,1801.6,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1746509630513,6.04085,1801.7,1801.6,3.2548]
["bitfinex-derivatives","ETHF0:USTF0",1746509632115,1.11029,1801.6,1801.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509632311,3.63679,1801.6,1801.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509632510,4.43749,1801.6,1801.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509635714,7.64529,1801.6,1801.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509643024,6.03679,1801.6,1801.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509643330,4.31809,1801.6,1801.5,5.2867]
["bitfinex-derivatives","ETHF0:USTF0",1746509644927,4.77750971,1801.7,1801.5,6.39705]
["bitfinex-derivatives","ETHF0:USTF0",1746509645132,4.77750971,1801.7,1801.6,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1746509646834,1.11024,1801.7,1801.6,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1746509651729,1.11021,1801.8,1801.6,2.72499]
["bitfinex-derivatives","ETHF0:USTF0",1746509651934,1.11021,1801.8,1801.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1746509652135,1.11021,1801.8,1801.7,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1746509653237,1.11021,1801.8,1801.7,7.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746509658337,4.31801,1801.8,1801.7,5.3856]
["bitfinex-derivatives","ETHF0:USTF0",1746509658537,4.31801,1801.8,1801.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509658538,5.90941,1801.8,1801.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509662940,10.28476465,1801.8,1801.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509663436,11.94026465,1801.8,1801.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509666650,11.23217971,1801.8,1801.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509674661,11.94026054,1801.8,1801.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509674862,2.77577,1801.6,1801.1,7.41587447]
["bitfinex-derivatives","ETHF0:USTF0",1746509675059,1.11051,1801.3,1801.2,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1746509675364,1.11051,1801.3,1801.2,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1746509676062,1.11051,1801.3,1801.2,6.2826]
["bitfinex-derivatives","ETHF0:USTF0",1746509687386,1.11051,1801.3,1801.2,7.39313]
["bitfinex-derivatives","ETHF0:USTF0",1746509687889,1.11051,1801.3,1801.2,6.2826]
["bitfinex-derivatives","ETHF0:USTF0",1746509688387,1.11051,1801.3,1801.2,7.39313]
["bitfinex-derivatives","ETHF0:USTF0",1746509692991,1.6487,1801.4,1801.3,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1746509693198,3.2078,1801.5,1801.4,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1746509693494,3.66726971,1801.6,1801.5,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1746509693684,3.66726971,1801.6,1801.5,3.60205]
["bitfinex-derivatives","ETHF0:USTF0",1746509694093,3.66726971,1801.6,1801.5,7.27405]
["bitfinex-derivatives","ETHF0:USTF0",1746509695497,1.11023,1801.7,1801.6,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1746509695795,1.11023,1801.7,1801.6,2.75089]
["bitfinex-derivatives","ETHF0:USTF0",1746509696395,1.11023,1801.7,1801.6,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1746509699100,1.11023,1801.7,1801.6,2.75089]
["bitfinex-derivatives","ETHF0:USTF0",1746509701490,6.02951,1801.8,1801.6,2.75089]
["bitfinex-derivatives","ETHF0:USTF0",1746509701692,6.02951,1801.8,1801.7,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1746509702098,6.02951,1801.8,1801.7,6.1336]
["bitfinex-derivatives","ETHF0:USTF0",1746509703000,2.82171,1801.8,1801.7,6.1336]
["bitfinex-derivatives","ETHF0:USTF0",1746509703909,2.82171,1801.8,1801.7,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1746509704712,6.02951,1801.8,1801.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509707405,2.82171,1801.8,1801.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509707606,1.7115,1801.8,1801.7,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1746509708003,1.7115,1801.8,1801.7,6.2153]
["bitfinex-derivatives","ETHF0:USTF0",1746509708203,2.82166,1801.8,1801.7,6.2153]
["bitfinex-derivatives","ETHF0:USTF0",1746509709009,1.11014,1801.9,1801.7,7.32552]
["bitfinex-derivatives","ETHF0:USTF0",1746509709208,1.7225,1801.9,1801.8,3.62146]
["bitfinex-derivatives","ETHF0:USTF0",1746509709505,2.8326,1801.9,1801.8,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1746509710108,2.8326,1801.9,1801.8,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1746509710407,1.7225,1801.9,1801.8,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1746509710808,10.97812971,1802.0,1801.8,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1746509711008,12.60112971,1802.0,1801.8,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1746509711311,1.1101,1801.9,1801.8,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1746509711508,2.7331,1801.9,1801.8,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1746509715912,2.7331,1801.9,1801.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509716516,11.2601,1801.9,1801.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509716715,6.2601,1801.9,1801.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509717215,6.2601,1801.9,1801.3,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1746509717216,1.1104,1801.5,1801.3,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1746509717714,1.6898,1801.4,1801.3,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1746509718211,2.80021,1801.4,1801.3,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746509718417,4.44691,1801.4,1801.3,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746509718608,4.44691,1801.4,1801.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509721117,3.2078,1801.5,1801.4,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1746509721410,1.11028,1801.7,1801.4,4.45901]
["bitfinex-derivatives","ETHF0:USTF0",1746509721714,2.68728,1801.7,1801.5,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1746509722015,1.577,1801.7,1801.5,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1746509722217,1.621,1801.6,1801.5,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1746509723115,1.621,1801.6,1801.5,6.46225]
["bitfinex-derivatives","ETHF0:USTF0",1746509723411,10.28859487,1801.7,1801.5,6.46223]
["bitfinex-derivatives","ETHF0:USTF0",1746509723617,10.28859487,1801.7,1801.6,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1746509723811,11.90959487,1801.7,1801.6,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1746509727217,7.84501,1801.8,1801.6,2.79789]
["bitfinex-derivatives","ETHF0:USTF0",1746509727415,1.11022,1801.7,1801.6,2.79789]
["bitfinex-derivatives","ETHF0:USTF0",1746509727615,1.11022,1801.7,1801.5,4.78232]
["bitfinex-derivatives","ETHF0:USTF0",1746509728820,1.11029,1801.6,1801.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509729022,1.11029,1801.6,1801.5,4.78235]
["bitfinex-derivatives","ETHF0:USTF0",1746509729214,1.11029,1801.6,1801.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509729615,2.71059,1801.6,1801.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509731325,2.71059,1801.6,1801.5,4.78235]
["bitfinex-derivatives","ETHF0:USTF0",1746509733226,1.6003,1801.6,1801.5,4.78235]
["bitfinex-derivatives","ETHF0:USTF0",1746509734333,2.71059,1801.6,1801.5,4.78235]
["bitfinex-derivatives","ETHF0:USTF0",1746509734531,1.6003,1801.6,1801.5,4.78235]
["bitfinex-derivatives","ETHF0:USTF0",1746509735134,1.11027,1801.7,1801.5,4.78235]
["bitfinex-derivatives","ETHF0:USTF0",1746509735431,1.11029,1801.6,1801.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509745147,2.72749,1801.6,1801.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509749746,2.72749,1801.6,1801.5,5.3352]
["bitfinex-derivatives","ETHF0:USTF0",1746509749943,1.6172,1801.6,1801.5,5.3352]
["bitfinex-derivatives","ETHF0:USTF0",1746509750251,2.72749,1801.6,1801.5,5.3352]
["bitfinex-derivatives","ETHF0:USTF0",1746509758360,1.11029,1801.6,1801.5,6.44555]
["bitfinex-derivatives","ETHF0:USTF0",1746509759054,2.80898,1801.7,1801.6,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1746509759255,1.6987,1801.7,1801.6,2.75449]
["bitfinex-derivatives","ETHF0:USTF0",1746509760361,6.8852603,1801.8,1801.7,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1746509760561,6.8852603,1801.8,1801.7,4.44092]
["bitfinex-derivatives","ETHF0:USTF0",1746509761161,7.9954203,1801.8,1801.7,8.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746509761361,6.8852603,1801.8,1801.7,8.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746509761563,3.6774603,1801.8,1801.7,8.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746509761760,5.2496603,1801.8,1801.7,8.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746509762363,6.3598203,1801.8,1801.7,5.3585]
["bitfinex-derivatives","ETHF0:USTF0",1746509762663,7.2076203,1801.8,1801.7,5.3585]
["bitfinex-derivatives","ETHF0:USTF0",1746509763361,3.6774603,1801.8,1801.7,6.46872]
["bitfinex-derivatives","ETHF0:USTF0",1746509763563,6.47122,1802.0,1801.9,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1746509763762,5.36117,1802.0,1801.9,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1746509764162,5.36117,1802.0,1801.9,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1746509765369,6.47121,1802.0,1801.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509765567,5.36117,1802.0,1801.9,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1746509765763,5.36117,1802.0,1801.9,6.5244]
["bitfinex-derivatives","ETHF0:USTF0",1746509766269,6.47121,1802.0,1801.9,6.5244]
["bitfinex-derivatives","ETHF0:USTF0",1746509766459,6.47121,1802.0,1801.9,5.4143]
["bitfinex-derivatives","ETHF0:USTF0",1746509766760,8.12931,1802.0,1801.9,5.4143]
["bitfinex-derivatives","ETHF0:USTF0",1746509767165,8.12931,1802.0,1801.9,6.5244]
["bitfinex-derivatives","ETHF0:USTF0",1746509767369,7.01927,1802.0,1801.9,6.5244]
["bitfinex-derivatives","ETHF0:USTF0",1746509767667,8.12931,1802.0,1801.9,6.5244]
["bitfinex-derivatives","ETHF0:USTF0",1746509768167,7.01927,1802.0,1801.9,6.5244]
["bitfinex-derivatives","ETHF0:USTF0",1746509768469,5.36117,1802.0,1801.9,6.5244]
["bitfinex-derivatives","ETHF0:USTF0",1746509769667,6.47121,1802.0,1801.9,6.5244]
["bitfinex-derivatives","ETHF0:USTF0",1746509769868,6.47121,1802.0,1801.9,5.4143]
["bitfinex-derivatives","ETHF0:USTF0",1746509770365,5.36117,1802.0,1801.9,6.5244]
["bitfinex-derivatives","ETHF0:USTF0",1746509773369,6.47121,1802.0,1801.9,5.4143]
["bitfinex-derivatives","ETHF0:USTF0",1746509773573,8.11411,1802.0,1801.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509773869,8.11411,1802.0,1801.9,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1746509774772,4.90631,1802.0,1801.9,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1746509775573,4.90631,1802.0,1801.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509776776,4.90631,1802.0,1801.9,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1746509778574,4.90631,1802.0,1801.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509778775,2.15337,1802.0,1801.9,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1746509778972,2.15337,1802.0,1801.9,7.9899]
["bitfinex-derivatives","ETHF0:USTF0",1746509779282,2.15337,1802.0,1801.9,48.7899]
["bitfinex-derivatives","ETHF0:USTF0",1746509779572,2.15337,1802.0,1801.9,50.3789]
["bitfinex-derivatives","ETHF0:USTF0",1746509779777,3.6774603,1802.3,1802.2,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1746509780277,3.6774603,1802.3,1802.2,4.78192]
["bitfinex-derivatives","ETHF0:USTF0",1746509780471,3.6774603,1802.3,1802.2,45.58192]
["bitfinex-derivatives","ETHF0:USTF0",1746509781378,5.2752603,1802.3,1802.2,45.58192]
["bitfinex-derivatives","ETHF0:USTF0",1746509782381,6.3851103,1802.3,1802.2,45.58192]
["bitfinex-derivatives","ETHF0:USTF0",1746509782675,9.5929103,1802.3,1802.2,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746509782879,5.91545,1802.3,1802.2,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746509784777,5.91545,1802.3,1802.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509787080,1.10998,1802.1,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746509787469,4.31778,1802.1,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746509787675,1.11004,1802.0,1801.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509787871,2.69444,1802.0,1801.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509788076,7.69444,1802.0,1801.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509788381,1.11016,1801.8,1801.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746509789079,1.11016,1801.8,1801.7,47.6798]
["bitfinex-derivatives","ETHF0:USTF0",1746509789282,2.69456,1801.8,1801.7,47.6798]
["bitfinex-derivatives","ETHF0:USTF0",1746509789674,14.44936,1801.8,1801.7,1.51863]
["bitfinex-derivatives","ETHF0:USTF0",1746509790284,1.11047,1801.3,1801.1,11.81356447]
["bitfinex-derivatives","ETHF0:USTF0",1746509790479,4.31827,1801.3,1801.1,11.81356447]
["bitfinex-derivatives","ETHF0:USTF0",1746509790679,1.6807,1801.2,1801.1,10.70297447]
["bitfinex-derivatives","ETHF0:USTF0",1746509790878,1.6807,1801.2,1801.1,51.50297447]
["bitfinex-derivatives","ETHF0:USTF0",1746509791683,2.79123,1801.2,1801.1,51.50297447]
["bitfinex-derivatives","ETHF0:USTF0",1746509791875,2.79123,1801.2,1801.1,49.92177447]
["bitfinex-derivatives","ETHF0:USTF0",1746509792079,3.59103,1801.2,1801.1,49.06837447]
["bitfinex-derivatives","ETHF0:USTF0",1746509792379,3.59103,1801.2,1801.1,48.21587447]
["bitfinex-derivatives","ETHF0:USTF0",1746509792576,4.38483,1801.2,1801.1,48.21587447]
["bitfinex-derivatives","ETHF0:USTF0",1746509793582,4.38483,1801.2,1801.1,49.85917447]
["bitfinex-derivatives","ETHF0:USTF0",1746509794185,4.38483,1801.2,1801.1,42.4433]
["bitfinex-derivatives","ETHF0:USTF0",1746509795777,7.86616,1801.5,1801.1,47.4433]
["bitfinex-derivatives","ETHF0:USTF0",1746509795985,2.72086,1801.5,1801.3,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1746509796175,1.6105,1801.5,1801.4,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1746509796379,2.72085,1801.5,1801.4,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1746509796587,2.72085,1801.5,1801.4,43.2779]
["bitfinex-derivatives","ETHF0:USTF0",1746509797185,2.72085,1801.5,1801.4,46.9499]
["bitfinex-derivatives","ETHF0:USTF0",1746509797888,1.11025,1801.7,1801.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1746509798079,1.11025,1801.7,1801.6,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1746509799692,2.74595,1801.7,1801.6,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1746509800784,2.74595,1801.7,1801.6,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1746509801790,2.74595,1801.7,1801.6,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1746509801991,2.74592,1801.7,1801.6,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1746509803290,2.74592,1801.7,1801.6,3.69099]
["bitfinex-derivatives","ETHF0:USTF0",1746509803492,1.6357,1801.7,1801.6,3.69099]
["bitfinex-derivatives","ETHF0:USTF0",1746509803891,2.74592,1801.7,1801.6,3.69099]
["bitfinex-derivatives","ETHF0:USTF0",1746509804088,3.2078,1801.8,1801.6,3.69099]
["bitfinex-derivatives","ETHF0:USTF0",1746509804395,4.31798,1801.8,1801.7,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1746509804595,4.31798,1801.8,1801.7,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1746509805093,4.31798,1801.8,1801.7,6.2622]
["bitfinex-derivatives","ETHF0:USTF0",1746509807795,4.31798,1801.8,1801.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509810295,1.11018,1801.8,1801.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509811195,2.80468,1801.8,1801.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509814596,2.80468,1801.8,1801.7,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1746509815189,4.31795,1801.9,1801.7,6.43701]
["bitfinex-derivatives","ETHF0:USTF0",1746509815394,4.31795,1801.9,1801.8,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1746509817203,4.31795,1801.9,1801.8,6.1229]
["bitfinex-derivatives","ETHF0:USTF0",1746509821107,4.31795,1801.9,1801.8,4.4681]
["bitfinex-derivatives","ETHF0:USTF0",1746509821306,6.79305,1801.9,1801.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509839225,10.4705103,1801.9,1801.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509842720,9.41671342,1801.9,1801.8,4.78216]
["bitfinex-derivatives","ETHF0:USTF0",1746509843025,9.41671342,1801.9,1801.8,6.45306]
["bitfinex-derivatives","ETHF0:USTF0",1746509844228,10.52681342,1801.9,1801.8,6.45306]
["bitfinex-derivatives","ETHF0:USTF0",1746509844526,10.52681342,1801.9,1801.8,5.3429]
["bitfinex-derivatives","ETHF0:USTF0",1746509846730,7.31901342,1801.9,1801.8,5.3429]
["bitfinex-derivatives","ETHF0:USTF0",1746509847430,1.1101,1801.9,1801.8,5.3429]
["bitfinex-derivatives","ETHF0:USTF0",1746509848930,2.8412,1801.9,1801.8,5.3429]
["bitfinex-derivatives","ETHF0:USTF0",1746509849126,1.1101,1801.9,1801.8,5.3429]
["bitfinex-derivatives","ETHF0:USTF0",1746509850426,4.79770603,1801.9,1801.8,5.3429]
["bitfinex-derivatives","ETHF0:USTF0",1746509850835,6.50950603,1801.9,1801.8,5.3429]
["bitfinex-derivatives","ETHF0:USTF0",1746509858128,7.33290603,1801.9,1801.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509858335,8.12850603,1801.9,1801.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509864538,11.33630603,1801.9,1801.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509865239,12.04431558,1801.9,1801.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509868346,12.04431558,1801.9,1801.8,9.78216]
["bitfinex-derivatives","ETHF0:USTF0",1746509868347,4.39561558,1801.9,1801.8,9.78216]
["bitfinex-derivatives","ETHF0:USTF0",1746509868643,4.39561558,1801.9,1801.8,8.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509869140,4.39561558,1801.9,1801.8,6.44156]
["bitfinex-derivatives","ETHF0:USTF0",1746509869543,3.68760603,1801.9,1801.8,6.44156]
["bitfinex-derivatives","ETHF0:USTF0",1746509873342,1.11007,1802.0,1801.8,6.44156]
["bitfinex-derivatives","ETHF0:USTF0",1746509873543,1.11007,1802.0,1801.9,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1746509873844,1.11007,1802.0,1801.9,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1746509874153,1.11007,1802.0,1801.9,6.9013]
["bitfinex-derivatives","ETHF0:USTF0",1746509875344,2.71172,1802.1,1801.9,8.0114]
["bitfinex-derivatives","ETHF0:USTF0",1746509875545,2.71172,1802.1,1802.0,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1746509877343,2.71172,1802.1,1802.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1746509878945,1.10998,1802.1,1802.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1746509879144,2.82008,1802.1,1802.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1746509881246,1.7101,1802.1,1802.0,6.48104]
["bitfinex-derivatives","ETHF0:USTF0",1746509882445,2.82008,1802.1,1802.0,6.48104]
["bitfinex-derivatives","ETHF0:USTF0",1746509883150,1.7101,1802.1,1802.0,6.48104]
["bitfinex-derivatives","ETHF0:USTF0",1746509883748,1.7101,1802.1,1802.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1746509884052,2.82008,1802.1,1802.0,6.48104]
["bitfinex-derivatives","ETHF0:USTF0",1746509885749,2.82008,1802.1,1802.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1746509887049,2.82008,1802.1,1802.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509887249,6.02788,1802.1,1802.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509887548,11.02788,1802.1,1802.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509888142,1.11016,1801.9,1801.6,11.83266447]
["bitfinex-derivatives","ETHF0:USTF0",1746509888447,1.11016,1801.9,1801.6,11.83261447]
["bitfinex-derivatives","ETHF0:USTF0",1746509888646,1.6788,1801.8,1801.7,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1746509889047,1.6788,1801.8,1801.7,2.74872]
["bitfinex-derivatives","ETHF0:USTF0",1746509889248,1.6788,1801.8,1801.7,6.42072]
["bitfinex-derivatives","ETHF0:USTF0",1746509891753,2.78896,1801.8,1801.7,6.42072]
["bitfinex-derivatives","ETHF0:USTF0",1746509891955,1.6788,1801.8,1801.7,6.42072]
["bitfinex-derivatives","ETHF0:USTF0",1746509893153,2.78896,1801.8,1801.7,6.42072]
["bitfinex-derivatives","ETHF0:USTF0",1746509893855,2.78896,1801.8,1801.7,5.3105]
["bitfinex-derivatives","ETHF0:USTF0",1746509894052,2.78896,1801.8,1801.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509899862,6.47656603,1801.8,1801.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509902560,11.47656603,1801.8,1801.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509903258,1.11041,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746509903454,4.31821,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746509904179,4.31821,1801.4,1801.3,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746509904372,5.12391,1801.4,1801.3,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746509904675,5.12391,1801.4,1801.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509904868,5.98971,1801.4,1801.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509906673,2.78191,1801.4,1801.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509906871,5.98971,1801.4,1801.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509908976,7.63571,1801.4,1801.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509909473,4.42791,1801.4,1801.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509909676,7.63571,1801.4,1801.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509910378,4.42791,1801.4,1801.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509910583,7.63571,1801.4,1801.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509911983,5.96421,1801.4,1801.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509912180,5.96421,1801.4,1801.3,6.9727]
["bitfinex-derivatives","ETHF0:USTF0",1746509913483,3.2078,1801.4,1801.3,6.9727]
["bitfinex-derivatives","ETHF0:USTF0",1746509913677,3.2078,1801.4,1801.3,8.08317]
["bitfinex-derivatives","ETHF0:USTF0",1746509914278,3.2078,1801.4,1801.3,13.08317]
["bitfinex-derivatives","ETHF0:USTF0",1746509915084,3.2078,1801.4,1801.3,8.08317]
["bitfinex-derivatives","ETHF0:USTF0",1746509915484,4.31815,1801.5,1801.3,8.08317]
["bitfinex-derivatives","ETHF0:USTF0",1746509915686,3.2078,1801.5,1801.4,2.79091]
["bitfinex-derivatives","ETHF0:USTF0",1746509915884,4.31806,1801.7,1801.5,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1746509916090,4.31806,1801.7,1801.6,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1746509916383,4.31806,1801.7,1801.6,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1746509921387,4.31806,1801.7,1801.6,4.46269]
["bitfinex-derivatives","ETHF0:USTF0",1746509922692,3.2078,1801.7,1801.6,4.46269]
["bitfinex-derivatives","ETHF0:USTF0",1746509924788,4.31793,1801.9,1801.7,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1746509924985,4.31793,1801.9,1801.8,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1746509926091,6.02453,1801.9,1801.8,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1746509926289,6.02453,1801.9,1801.8,5.3281]
["bitfinex-derivatives","ETHF0:USTF0",1746509926794,2.81673,1801.9,1801.8,5.3281]
["bitfinex-derivatives","ETHF0:USTF0",1746509927695,3.68760603,1802.1,1802.0,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1746509928191,3.68760603,1802.1,1802.0,9.78204]
["bitfinex-derivatives","ETHF0:USTF0",1746509928394,3.68760603,1802.1,1802.0,11.80697438]
["bitfinex-derivatives","ETHF0:USTF0",1746509928597,3.68760603,1802.1,1802.0,11.36894]
["bitfinex-derivatives","ETHF0:USTF0",1746509929391,3.68760603,1802.1,1802.0,52.61660047]
["bitfinex-derivatives","ETHF0:USTF0",1746509929587,3.68760603,1802.1,1802.0,52.16894]
["bitfinex-derivatives","ETHF0:USTF0",1746509929791,3.68760603,1802.1,1802.0,55.37674]
["bitfinex-derivatives","ETHF0:USTF0",1746509930796,3.68760603,1802.1,1802.0,55.8170458]
["bitfinex-derivatives","ETHF0:USTF0",1746509930996,7.38712561,1802.4,1802.3,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1746509931294,0.1,1802.5,1802.4,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1746509931488,0.1,1802.5,1802.4,4.35029]
["bitfinex-derivatives","ETHF0:USTF0",1746509931689,0.1,1802.5,1802.4,45.15029]
["bitfinex-derivatives","ETHF0:USTF0",1746509932188,0.1,1802.5,1802.4,48.82229]
["bitfinex-derivatives","ETHF0:USTF0",1746509940891,1.7,1802.5,1802.4,48.82229]
["bitfinex-derivatives","ETHF0:USTF0",1746509943397,1.7,1802.5,1802.4,45.58179]
["bitfinex-derivatives","ETHF0:USTF0",1746509944502,2.80973,1802.5,1802.4,45.58179]
["bitfinex-derivatives","ETHF0:USTF0",1746509945002,1.7,1802.5,1802.4,45.58179]
["bitfinex-derivatives","ETHF0:USTF0",1746509945708,1.7,1802.5,1802.4,47.19349]
["bitfinex-derivatives","ETHF0:USTF0",1746509952610,1.7,1802.5,1802.4,45.58179]
["bitfinex-derivatives","ETHF0:USTF0",1746509953510,1.7,1802.5,1802.4,47.25049]
["bitfinex-derivatives","ETHF0:USTF0",1746509955510,1.7,1802.5,1802.4,50.45829]
["bitfinex-derivatives","ETHF0:USTF0",1746509956015,0.1,1802.5,1802.4,50.45829]
["bitfinex-derivatives","ETHF0:USTF0",1746509957311,1.7679,1802.5,1802.4,50.45829]
["bitfinex-derivatives","ETHF0:USTF0",1746509958015,1.7679,1802.5,1802.4,47.25049]
["bitfinex-derivatives","ETHF0:USTF0",1746509958313,1.7679,1802.5,1802.4,45.58179]
["bitfinex-derivatives","ETHF0:USTF0",1746509962918,0.1,1802.5,1802.4,45.58179]
["bitfinex-derivatives","ETHF0:USTF0",1746509963909,3.2078,1803.0,1802.8,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746509964105,4.37329,1802.9,1802.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509964510,9.37329,1802.9,1802.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509965311,1.10979,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746509966120,1.10979,1802.4,1802.3,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746509967520,4.31759,1802.4,1802.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509967716,9.31759,1802.4,1802.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509968325,1.10995,1802.2,1802.0,41.91004]
["bitfinex-derivatives","ETHF0:USTF0",1746509968624,2.484,1802.1,1802.0,41.91004]
["bitfinex-derivatives","ETHF0:USTF0",1746509969125,2.484,1802.1,1802.0,45.58204]
["bitfinex-derivatives","ETHF0:USTF0",1746509969619,2.484,1802.1,1802.0,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746509969923,3.59398,1802.1,1802.0,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746509973727,3.59398,1802.1,1802.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746509978730,1.6189,1802.1,1802.0,8.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746509981430,4.31776,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746509981635,5.96106,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746509981930,5.96106,1802.2,1802.0,8.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746509982123,1.6688,1802.1,1802.0,8.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746509982529,1.6688,1802.1,1802.0,48.8821]
["bitfinex-derivatives","ETHF0:USTF0",1746509984228,4.31776,1802.2,1802.0,47.7721]
["bitfinex-derivatives","ETHF0:USTF0",1746509984427,4.31776,1802.2,1802.1,2.73248]
["bitfinex-derivatives","ETHF0:USTF0",1746509985333,3.2078,1802.2,1802.1,2.73248]
["bitfinex-derivatives","ETHF0:USTF0",1746509986137,4.31772,1802.2,1802.1,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1746509986327,5.89022,1802.2,1802.1,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1746509987231,1.10998,1802.1,1802.0,47.30498]
["bitfinex-derivatives","ETHF0:USTF0",1746509987430,2.68248,1802.1,1802.0,47.30498]
["bitfinex-derivatives","ETHF0:USTF0",1746509989239,1.5725,1802.1,1802.0,47.30498]
["bitfinex-derivatives","ETHF0:USTF0",1746509989435,4.31776,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746509989631,5.92206,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746509989936,5.92206,1802.2,1802.1,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746509990135,1.10998,1802.1,1802.0,47.30501]
["bitfinex-derivatives","ETHF0:USTF0",1746509990334,2.71428,1802.1,1802.0,47.30501]
["bitfinex-derivatives","ETHF0:USTF0",1746509997642,2.71428,1802.1,1802.0,46.195]
["bitfinex-derivatives","ETHF0:USTF0",1746509997843,2.71428,1802.1,1802.0,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746510014253,3.2078,1802.2,1802.0,45.58204]
["bitfinex-derivatives","ETHF0:USTF0",1746510014448,4.31773,1802.2,1802.1,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1746510014646,4.31773,1802.2,1802.1,3.3201]
["bitfinex-derivatives","ETHF0:USTF0",1746510015752,5.98393,1802.2,1802.1,3.3201]
["bitfinex-derivatives","ETHF0:USTF0",1746510016352,3.2078,1802.2,1802.1,3.3201]
["bitfinex-derivatives","ETHF0:USTF0",1746510016551,3.2078,1802.2,1802.1,4.43008]
["bitfinex-derivatives","ETHF0:USTF0",1746510016752,4.31772,1802.2,1802.1,4.43008]
["bitfinex-derivatives","ETHF0:USTF0",1746510017451,3.2078,1802.2,1802.1,4.43008]
["bitfinex-derivatives","ETHF0:USTF0",1746510018054,4.31772,1802.2,1802.1,3.3201]
["bitfinex-derivatives","ETHF0:USTF0",1746510018747,3.2078,1802.2,1802.1,4.43008]
["bitfinex-derivatives","ETHF0:USTF0",1746510019156,6.62139779,1802.4,1802.3,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1746510019359,5.51157779,1802.4,1802.3,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1746510020148,5.51157779,1802.4,1802.3,4.78185]
["bitfinex-derivatives","ETHF0:USTF0",1746510020550,5.51157779,1802.4,1802.3,13.30285]
["bitfinex-derivatives","ETHF0:USTF0",1746510021252,5.51157779,1802.4,1802.3,14.95605]
["bitfinex-derivatives","ETHF0:USTF0",1746510022058,5.51157779,1802.8,1802.4,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1746510022249,5.51157779,1802.8,1802.7,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746510022855,5.51157779,1802.8,1802.7,1.95961]
["bitfinex-derivatives","ETHF0:USTF0",1746510023258,5.51157779,1802.8,1802.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1746510023454,7.12127779,1802.8,1802.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1746510023951,7.12127779,1802.8,1802.7,1.95961]
["bitfinex-derivatives","ETHF0:USTF0",1746510024254,7.12127779,1802.8,1802.7,5.63161]
["bitfinex-derivatives","ETHF0:USTF0",1746510025557,1.6097,1802.8,1802.7,5.63161]
["bitfinex-derivatives","ETHF0:USTF0",1746510027562,1.10947,1803.0,1802.8,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1746510027856,2.78347,1803.0,1802.8,3.53882]
["bitfinex-derivatives","ETHF0:USTF0",1746510028161,2.78347,1803.0,1802.8,7.21082]
["bitfinex-derivatives","ETHF0:USTF0",1746510028458,1.674,1802.9,1802.8,7.21082]
["bitfinex-derivatives","ETHF0:USTF0",1746510033267,2.8353,1803.1,1802.9,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746510033460,4.31713,1803.2,1803.0,1.96738]
["bitfinex-derivatives","ETHF0:USTF0",1746510033759,4.31713,1803.2,1803.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1746510033961,4.31713,1803.2,1803.1,41.6002]
["bitfinex-derivatives","ETHF0:USTF0",1746510034164,1.10933,1803.2,1803.1,41.6002]
["bitfinex-derivatives","ETHF0:USTF0",1746510034360,1.10933,1803.2,1803.1,42.70956]
["bitfinex-derivatives","ETHF0:USTF0",1746510034564,2.68343,1803.2,1803.1,42.70956]
["bitfinex-derivatives","ETHF0:USTF0",1746510034766,2.68343,1803.2,1803.1,44.38386]
["bitfinex-derivatives","ETHF0:USTF0",1746510035664,1.5741,1803.2,1803.1,44.38386]
["bitfinex-derivatives","ETHF0:USTF0",1746510036866,5.16642,1803.4,1803.2,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1746510037069,6.82762,1803.4,1803.2,6.4657]
["bitfinex-derivatives","ETHF0:USTF0",1746510037362,1.10924,1803.3,1803.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510037563,2.77044,1803.3,1803.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510040169,1.10933,1803.2,1803.0,43.59382]
["bitfinex-derivatives","ETHF0:USTF0",1746510040362,6.82613,1803.2,1803.0,43.59382]
["bitfinex-derivatives","ETHF0:USTF0",1746510040665,1.10936,1803.1,1803.0,43.59382]
["bitfinex-derivatives","ETHF0:USTF0",1746510040872,3.63596,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746510041063,3.63596,1803.1,1803.0,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746510051570,2.78106,1803.1,1803.0,45.58142]
["bitfinex-derivatives","ETHF0:USTF0",1746510051764,2.78106,1803.1,1803.0,47.25552]
["bitfinex-derivatives","ETHF0:USTF0",1746510052176,1.6717,1803.1,1803.0,47.25552]
["bitfinex-derivatives","ETHF0:USTF0",1746510053978,5.15445,1803.2,1803.0,47.25552]
["bitfinex-derivatives","ETHF0:USTF0",1746510054275,5.15445,1803.2,1803.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1746510054477,5.15445,1803.2,1803.1,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1746510054774,6.82355,1803.2,1803.1,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1746510055373,6.82355,1803.2,1803.1,3.62896]
["bitfinex-derivatives","ETHF0:USTF0",1746510055582,3.2078,1803.2,1803.1,3.62896]
["bitfinex-derivatives","ETHF0:USTF0",1746510060181,3.2078,1803.4,1803.3,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1746510060479,4.31698,1803.4,1803.3,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1746510060676,3.2078,1803.4,1803.3,2.70598]
["bitfinex-derivatives","ETHF0:USTF0",1746510061081,3.2078,1803.4,1803.3,6.37798]
["bitfinex-derivatives","ETHF0:USTF0",1746510062483,4.31698,1803.4,1803.3,5.2688]
["bitfinex-derivatives","ETHF0:USTF0",1746510062683,5.97228,1803.4,1803.3,5.2688]
["bitfinex-derivatives","ETHF0:USTF0",1746510062986,5.97228,1803.4,1803.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510063182,6.81798,1803.4,1803.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510064179,1.1093,1803.2,1803.1,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1746510065086,1.7433,1803.3,1803.0,47.9687]
["bitfinex-derivatives","ETHF0:USTF0",1746510065274,4.0535,1803.4,1803.1,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1746510065479,2.584,1803.3,1803.1,1.96236]
["bitfinex-derivatives","ETHF0:USTF0",1746510065682,1.7433,1803.2,1803.1,1.96236]
["bitfinex-derivatives","ETHF0:USTF0",1746510066387,2.8526,1803.2,1803.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1746510071483,2.8526,1803.2,1803.1,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1746510071792,1.10936,1803.1,1803.0,45.2663]
["bitfinex-derivatives","ETHF0:USTF0",1746510071985,6.01436,1803.1,1803.0,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746510075396,6.82386,1803.1,1803.0,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746510077897,3.61606,1803.1,1803.0,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746510079196,3.61606,1803.1,1803.0,47.20022]
["bitfinex-derivatives","ETHF0:USTF0",1746510079393,2.80656,1803.1,1803.0,46.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746510079902,4.7777213,1803.2,1803.0,47.20019]
["bitfinex-derivatives","ETHF0:USTF0",1746510080102,4.7777213,1803.2,1803.1,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1746510080400,4.7777213,1803.2,1803.1,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1746510081202,4.7777213,1803.2,1803.1,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1746510081403,2.81025,1803.2,1803.1,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1746510081603,1.7009,1803.2,1803.0,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746510081811,1.10936,1803.1,1803.0,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746510082103,7.9854313,1803.3,1803.1,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1746510082299,4.7776313,1803.3,1803.2,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1746510082505,4.7776313,1803.3,1803.2,2.7378]
["bitfinex-derivatives","ETHF0:USTF0",1746510082802,4.7776313,1803.3,1803.2,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1746510083107,4.7776313,1803.3,1803.2,5.3005]
["bitfinex-derivatives","ETHF0:USTF0",1746510083298,4.7776313,1803.3,1803.2,8.0658]
["bitfinex-derivatives","ETHF0:USTF0",1746510085105,3.6683713,1803.3,1803.2,8.0658]
["bitfinex-derivatives","ETHF0:USTF0",1746510086601,6.8761713,1803.5,1803.4,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1746510087297,6.8761713,1803.5,1803.4,4.78118]
["bitfinex-derivatives","ETHF0:USTF0",1746510089105,3.6683713,1803.5,1803.4,4.78118]
["bitfinex-derivatives","ETHF0:USTF0",1746510091105,3.6683713,1803.5,1803.4,11.51298]
["bitfinex-derivatives","ETHF0:USTF0",1746510091501,7.69597,1803.8,1803.6,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1746510091701,6.587,1803.8,1803.7,1.96579]
["bitfinex-derivatives","ETHF0:USTF0",1746510091901,6.587,1803.8,1803.7,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1746510092102,3.6683713,1803.9,1803.7,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1746510092295,3.6683713,1803.9,1803.8,3.64093]
["bitfinex-derivatives","ETHF0:USTF0",1746510093207,6.5093413,1803.9,1803.8,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1746510093408,6.5093413,1803.9,1803.8,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1746510094708,6.5093413,1803.9,1803.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510096412,2.84097,1803.9,1803.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510096602,1.7321,1803.9,1803.8,4.78093]
["bitfinex-derivatives","ETHF0:USTF0",1746510096910,1.7321,1803.9,1803.8,6.52253]
["bitfinex-derivatives","ETHF0:USTF0",1746510097401,1.7321,1803.9,1803.8,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1746510097705,2.84097,1803.9,1803.8,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1746510098108,1.7321,1803.9,1803.8,6.52253]
["bitfinex-derivatives","ETHF0:USTF0",1746510098409,1.7321,1803.9,1803.8,7.36053]
["bitfinex-derivatives","ETHF0:USTF0",1746510098799,2.84097,1803.9,1803.8,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1746510099005,2.84097,1803.9,1803.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510108215,1.10899,1803.8,1803.6,2.76255]
["bitfinex-derivatives","ETHF0:USTF0",1746510108416,1.10899,1803.7,1803.6,2.76255]
["bitfinex-derivatives","ETHF0:USTF0",1746510108810,2.73669,1803.7,1803.6,2.76255]
["bitfinex-derivatives","ETHF0:USTF0",1746510109313,1.6277,1803.7,1803.6,2.76255]
["bitfinex-derivatives","ETHF0:USTF0",1746510110114,1.10892,1803.9,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746510110314,2.69372,1803.9,1803.7,2.82129]
["bitfinex-derivatives","ETHF0:USTF0",1746510110513,2.69372,1803.9,1803.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1746510110712,2.69372,1803.9,1803.8,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1746510111114,2.69372,1803.9,1803.8,6.1804]
["bitfinex-derivatives","ETHF0:USTF0",1746510113421,5.90152,1803.9,1803.8,8.12213]
["bitfinex-derivatives","ETHF0:USTF0",1746510113720,5.90152,1803.9,1803.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510113915,6.69702,1803.9,1803.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510116517,6.69702,1803.9,1803.8,5.3186]
["bitfinex-derivatives","ETHF0:USTF0",1746510116918,5.90152,1803.9,1803.8,5.3186]
["bitfinex-derivatives","ETHF0:USTF0",1746510119126,2.69372,1803.9,1803.8,5.3186]
["bitfinex-derivatives","ETHF0:USTF0",1746510119322,5.90152,1803.9,1803.8,5.3186]
["bitfinex-derivatives","ETHF0:USTF0",1746510121023,2.69372,1803.9,1803.8,5.3186]
["bitfinex-derivatives","ETHF0:USTF0",1746510121221,5.90152,1803.9,1803.8,5.3186]
["bitfinex-derivatives","ETHF0:USTF0",1746510122029,5.90152,1803.9,1803.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510125330,2.69372,1803.9,1803.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510125527,5.90152,1803.9,1803.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510127229,1.10893,1803.8,1803.7,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1746510127428,2.82483,1803.8,1803.7,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1746510128135,2.82483,1803.8,1803.7,5.4101]
["bitfinex-derivatives","ETHF0:USTF0",1746510129729,2.82483,1803.8,1803.7,6.51909]
["bitfinex-derivatives","ETHF0:USTF0",1746510130032,4.31669,1803.9,1803.7,6.51909]
["bitfinex-derivatives","ETHF0:USTF0",1746510130237,4.31669,1803.9,1803.8,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1746510130735,5.95659,1803.9,1803.8,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1746510131133,5.95659,1803.9,1803.8,5.3372]
["bitfinex-derivatives","ETHF0:USTF0",1746510131922,5.95659,1803.9,1803.8,5.33041474]
["bitfinex-derivatives","ETHF0:USTF0",1746510132431,2.74879,1803.9,1803.8,5.33041474]
["bitfinex-derivatives","ETHF0:USTF0",1746510132632,5.95659,1803.9,1803.8,5.33041474]
["bitfinex-derivatives","ETHF0:USTF0",1746510133032,5.95659,1803.9,1803.8,6.43934474]
["bitfinex-derivatives","ETHF0:USTF0",1746510134433,4.31669,1803.9,1803.8,6.43934474]
["bitfinex-derivatives","ETHF0:USTF0",1746510136235,4.31669,1803.9,1803.8,5.33041474]
["bitfinex-derivatives","ETHF0:USTF0",1746510136431,6.05249,1803.9,1803.8,5.33041474]
["bitfinex-derivatives","ETHF0:USTF0",1746510136630,2.84469,1803.9,1803.8,5.33041474]
["bitfinex-derivatives","ETHF0:USTF0",1746510137931,2.84469,1803.9,1803.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510142640,1.10889,1803.9,1803.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510142838,1.10889,1803.9,1803.8,6.37873]
["bitfinex-derivatives","ETHF0:USTF0",1746510144641,6.4180313,1804.0,1803.8,6.37873]
["bitfinex-derivatives","ETHF0:USTF0",1746510144839,6.4180313,1804.0,1803.9,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1746510145043,6.4180313,1804.0,1803.9,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1746510145335,6.4180313,1804.0,1803.9,6.8953]
["bitfinex-derivatives","ETHF0:USTF0",1746510147742,7.2827313,1804.0,1803.9,6.8953]
["bitfinex-derivatives","ETHF0:USTF0",1746510149544,7.2827313,1804.0,1803.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510152146,1.10893,1803.8,1803.7,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1746510152846,3.59493,1803.8,1803.7,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1746510153348,3.59493,1803.8,1803.7,6.40139]
["bitfinex-derivatives","ETHF0:USTF0",1746510153646,3.59493,1803.8,1803.7,7.98569]
["bitfinex-derivatives","ETHF0:USTF0",1746510153849,2.72903,1803.8,1803.7,7.98569]
["bitfinex-derivatives","ETHF0:USTF0",1746510155146,2.72903,1803.8,1803.7,6.8767]
["bitfinex-derivatives","ETHF0:USTF0",1746510157256,2.72903,1803.8,1803.7,7.98569]
["bitfinex-derivatives","ETHF0:USTF0",1746510169365,2.72903,1803.8,1803.7,6.8767]
["bitfinex-derivatives","ETHF0:USTF0",1746510170062,2.72903,1803.8,1803.7,7.98569]
["bitfinex-derivatives","ETHF0:USTF0",1746510170662,2.72903,1803.8,1803.7,6.8767]
["bitfinex-derivatives","ETHF0:USTF0",1746510171065,2.72903,1803.8,1803.7,7.98569]
["bitfinex-derivatives","ETHF0:USTF0",1746510178776,2.72903,1803.8,1803.7,6.8767]
["bitfinex-derivatives","ETHF0:USTF0",1746510180372,2.72903,1803.8,1803.7,7.98569]
["bitfinex-derivatives","ETHF0:USTF0",1746510181277,2.72903,1803.8,1803.7,6.8767]
["bitfinex-derivatives","ETHF0:USTF0",1746510182075,2.72903,1803.8,1803.7,7.98569]
["bitfinex-derivatives","ETHF0:USTF0",1746510183175,2.72903,1803.8,1803.7,6.8767]
["bitfinex-derivatives","ETHF0:USTF0",1746510184374,2.72903,1803.8,1803.7,7.98569]
["bitfinex-derivatives","ETHF0:USTF0",1746510188079,2.72903,1803.8,1803.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510188377,3.53553,1803.8,1803.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510190380,7.2039013,1803.8,1803.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510194189,4.7773013,1803.8,1803.7,4.78099]
["bitfinex-derivatives","ETHF0:USTF0",1746510194390,4.7773013,1803.8,1803.7,7.22089]
["bitfinex-derivatives","ETHF0:USTF0",1746510196184,4.7773013,1803.8,1803.7,6.1119]
["bitfinex-derivatives","ETHF0:USTF0",1746510196700,1.10893,1803.8,1803.7,6.1119]
["bitfinex-derivatives","ETHF0:USTF0",1746510197892,1.10893,1803.8,1803.7,7.22089]
["bitfinex-derivatives","ETHF0:USTF0",1746510198492,6.4745813,1803.9,1803.7,7.22089]
["bitfinex-derivatives","ETHF0:USTF0",1746510198792,6.4745813,1803.9,1803.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1746510201095,6.4745813,1803.9,1803.8,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1746510203298,6.4745813,1803.9,1803.8,7.22093]
["bitfinex-derivatives","ETHF0:USTF0",1746510203799,6.4745813,1803.9,1803.8,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1746510204093,7.18173717,1803.9,1803.8,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1746510204399,7.18173717,1803.9,1803.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510205297,1.10899,1803.7,1803.6,5.6448]
["bitfinex-derivatives","ETHF0:USTF0",1746510206202,2.73139,1803.7,1803.6,5.6448]
["bitfinex-derivatives","ETHF0:USTF0",1746510206801,2.73139,1803.7,1803.6,6.75385]
["bitfinex-derivatives","ETHF0:USTF0",1746510208206,1.6224,1803.7,1803.6,6.75385]
["bitfinex-derivatives","ETHF0:USTF0",1746510208604,2.73139,1803.7,1803.6,6.75385]
["bitfinex-derivatives","ETHF0:USTF0",1746510211210,2.73139,1803.7,1803.6,5.6448]
["bitfinex-derivatives","ETHF0:USTF0",1746510211603,2.73139,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746510216116,2.73139,1803.7,1803.6,4.31685]
["bitfinex-derivatives","ETHF0:USTF0",1746510216419,2.73139,1803.7,1803.6,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746510216615,2.73139,1803.7,1803.6,3.65775]
["bitfinex-derivatives","ETHF0:USTF0",1746510219723,2.73139,1803.7,1803.6,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1746510222021,2.73139,1803.7,1803.6,3.65775]
["bitfinex-derivatives","ETHF0:USTF0",1746510222523,1.6224,1803.7,1803.6,3.65775]
["bitfinex-derivatives","ETHF0:USTF0",1746510222725,4.7773413,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746510223021,4.7773413,1803.8,1803.7,2.70489]
["bitfinex-derivatives","ETHF0:USTF0",1746510223223,4.7773413,1803.8,1803.7,6.37689]
["bitfinex-derivatives","ETHF0:USTF0",1746510224617,6.3524413,1803.8,1803.7,6.37689]
["bitfinex-derivatives","ETHF0:USTF0",1746510225126,6.3524413,1803.8,1803.7,5.2679]
["bitfinex-derivatives","ETHF0:USTF0",1746510225523,6.3524413,1803.8,1803.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510225723,7.2058413,1803.8,1803.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510226123,1.10899,1803.7,1803.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1746510226322,2.77249,1803.7,1803.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1746510226819,3.56579,1803.7,1803.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1746510230023,3.56579,1803.7,1803.6,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1746510231123,3.56579,1803.7,1803.6,3.64895]
["bitfinex-derivatives","ETHF0:USTF0",1746510233329,3.56579,1803.7,1803.6,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1746510234222,3.56579,1803.7,1803.6,3.64895]
["bitfinex-derivatives","ETHF0:USTF0",1746510235725,3.56579,1803.7,1803.6,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1746510236235,3.56579,1803.7,1803.6,3.64895]
["bitfinex-derivatives","ETHF0:USTF0",1746510240132,3.56579,1803.7,1803.6,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1746510240332,1.10905,1803.6,1803.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510240534,3.70155,1803.6,1803.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510241030,3.70155,1803.6,1803.5,6.2515]
["bitfinex-derivatives","ETHF0:USTF0",1746510242630,3.70155,1803.6,1803.5,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1746510244528,3.70155,1803.6,1803.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510245335,1.10924,1803.3,1803.2,7.41587447]
["bitfinex-derivatives","ETHF0:USTF0",1746510246335,1.10924,1803.3,1803.2,11.08787447]
["bitfinex-derivatives","ETHF0:USTF0",1746510246637,2.71574,1803.3,1803.2,11.08787447]
["bitfinex-derivatives","ETHF0:USTF0",1746510249438,2.71574,1803.3,1803.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510250842,2.71574,1803.3,1803.2,6.2409]
["bitfinex-derivatives","ETHF0:USTF0",1746510255740,2.71574,1803.3,1803.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510256239,1.10936,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746510256849,3.58426,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746510261550,1.10955,1802.8,1802.7,5.8962]
["bitfinex-derivatives","ETHF0:USTF0",1746510261748,1.10955,1802.8,1802.7,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1746510262047,1.10955,1802.8,1802.7,48.7894]
["bitfinex-derivatives","ETHF0:USTF0",1746510264849,1.10955,1802.8,1802.7,47.6798]
["bitfinex-derivatives","ETHF0:USTF0",1746510265249,1.10955,1802.8,1802.7,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746510265950,1.10955,1802.8,1802.7,45.58161]
["bitfinex-derivatives","ETHF0:USTF0",1746510267250,2.80433,1802.9,1802.7,45.58161]
["bitfinex-derivatives","ETHF0:USTF0",1746510267548,2.80433,1802.9,1802.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1746510268149,2.80433,1802.9,1802.8,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1746510275059,2.80433,1802.9,1802.8,5.60385]
["bitfinex-derivatives","ETHF0:USTF0",1746510277562,2.80433,1802.9,1802.8,46.40385]
["bitfinex-derivatives","ETHF0:USTF0",1746510283267,1.6948,1802.9,1802.8,46.40385]
["bitfinex-derivatives","ETHF0:USTF0",1746510283562,1.10944,1803.0,1802.9,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746510283763,1.10944,1803.0,1802.9,3.56679]
["bitfinex-derivatives","ETHF0:USTF0",1746510283964,1.10944,1803.0,1802.9,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1746510284163,1.10944,1803.0,1802.9,6.1293]
["bitfinex-derivatives","ETHF0:USTF0",1746510284965,2.75914,1803.0,1802.9,6.1293]
["bitfinex-derivatives","ETHF0:USTF0",1746510286166,2.75914,1803.0,1802.9,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1746510286363,2.77375,1802.9,1802.4,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1746510286569,1.10977,1802.5,1802.4,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1746510286870,4.31757,1802.5,1802.4,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1746510287062,1.10977,1802.5,1802.4,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1746510287261,1.10977,1802.5,1802.4,6.9292]
["bitfinex-derivatives","ETHF0:USTF0",1746510287569,1.10977,1802.5,1802.4,47.7292]
["bitfinex-derivatives","ETHF0:USTF0",1746510288565,1.10977,1802.5,1802.4,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746510288766,1.96517,1802.5,1802.4,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746510292078,5.17297,1802.5,1802.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510292577,5.97627,1802.5,1802.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510294383,10.97627,1802.5,1802.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510295079,5.97627,1802.5,1802.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510295982,10.97627,1802.5,1802.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510296183,1.10984,1802.4,1802.2,43.58551]
["bitfinex-derivatives","ETHF0:USTF0",1746510296481,2.71194,1802.4,1802.2,43.58551]
["bitfinex-derivatives","ETHF0:USTF0",1746510297178,1.6021,1802.3,1802.2,47.25751]
["bitfinex-derivatives","ETHF0:USTF0",1746510297579,4.8665,1802.5,1802.3,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1746510297780,5.97623,1802.5,1802.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1746510298078,5.97623,1802.5,1802.4,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1746510298685,5.97623,1802.5,1802.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510300082,1.10985,1802.3,1802.2,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1746510300277,4.31765,1802.3,1802.2,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1746510301089,4.31765,1802.3,1802.2,6.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746510302389,3.2078,1802.3,1802.2,7.22352]
["bitfinex-derivatives","ETHF0:USTF0",1746510303086,1.10983,1802.4,1802.3,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1746510303282,1.10983,1802.4,1802.3,2.80065]
["bitfinex-derivatives","ETHF0:USTF0",1746510304186,1.10983,1802.4,1802.3,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1746510304384,2.85013,1802.4,1802.3,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1746510304782,1.7403,1802.4,1802.3,6.47265]
["bitfinex-derivatives","ETHF0:USTF0",1746510305088,2.85009,1802.4,1802.3,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1746510308389,1.10979,1802.4,1802.3,6.47265]
["bitfinex-derivatives","ETHF0:USTF0",1746510308693,4.31757,1802.5,1802.3,6.47265]
["bitfinex-derivatives","ETHF0:USTF0",1746510308987,4.31757,1802.5,1802.4,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1746510309186,4.31757,1802.5,1802.4,6.8925]
["bitfinex-derivatives","ETHF0:USTF0",1746510309392,6.03937,1802.5,1802.4,6.8925]
["bitfinex-derivatives","ETHF0:USTF0",1746510310184,3.2078,1802.5,1802.4,8.00229]
["bitfinex-derivatives","ETHF0:USTF0",1746510310577,4.31753,1802.5,1802.4,8.00229]
["bitfinex-derivatives","ETHF0:USTF0",1746510310783,3.2078,1802.5,1802.4,8.00229]
["bitfinex-derivatives","ETHF0:USTF0",1746510314290,4.31753,1802.5,1802.4,8.00229]
["bitfinex-derivatives","ETHF0:USTF0",1746510315689,3.2078,1802.5,1802.4,8.00229]
["bitfinex-derivatives","ETHF0:USTF0",1746510316393,4.31753,1802.5,1802.4,8.00229]
["bitfinex-derivatives","ETHF0:USTF0",1746510316690,3.2078,1802.5,1802.4,8.00229]
["bitfinex-derivatives","ETHF0:USTF0",1746510317195,1.10969,1802.6,1802.5,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746510318095,1.10969,1802.6,1802.5,4.78173]
["bitfinex-derivatives","ETHF0:USTF0",1746510318394,1.10969,1802.6,1802.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510318986,1.93219,1802.6,1802.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510320794,5.94659,1802.6,1802.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510321095,1.10973,1802.5,1802.4,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1746510321395,2.75873,1802.5,1802.4,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1746510321593,1.649,1802.5,1802.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1746510321795,2.75885,1802.4,1802.2,4.62789]
["bitfinex-derivatives","ETHF0:USTF0",1746510322096,1.649,1802.3,1802.2,8.29989]
["bitfinex-derivatives","ETHF0:USTF0",1746510322597,1.10978,1802.5,1802.3,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1746510322790,2.75878,1802.5,1802.3,1.95072]
["bitfinex-derivatives","ETHF0:USTF0",1746510323097,2.75879,1802.5,1802.3,5.62272]
["bitfinex-derivatives","ETHF0:USTF0",1746510323394,2.78199,1802.4,1802.3,5.62272]
["bitfinex-derivatives","ETHF0:USTF0",1746510323797,1.6722,1802.4,1802.3,5.62272]
["bitfinex-derivatives","ETHF0:USTF0",1746510325392,1.10978,1802.5,1802.3,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1746510325690,2.78198,1802.5,1802.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1746510325891,1.6722,1802.5,1802.4,1.93089]
["bitfinex-derivatives","ETHF0:USTF0",1746510326091,1.6722,1802.5,1802.4,5.60289]
["bitfinex-derivatives","ETHF0:USTF0",1746510327497,2.78193,1802.5,1802.4,5.60289]
["bitfinex-derivatives","ETHF0:USTF0",1746510328300,2.78193,1802.5,1802.4,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1746510329598,2.78193,1802.5,1802.4,7.25939]
["bitfinex-derivatives","ETHF0:USTF0",1746510330197,2.78193,1802.5,1802.4,6.1496]
["bitfinex-derivatives","ETHF0:USTF0",1746510331799,2.78193,1802.5,1802.4,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1746510333292,2.78193,1802.5,1802.4,6.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746510333494,2.78193,1802.5,1802.4,7.21619]
["bitfinex-derivatives","ETHF0:USTF0",1746510339603,2.78193,1802.5,1802.4,6.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746510341596,2.78193,1802.5,1802.4,7.21619]
["bitfinex-derivatives","ETHF0:USTF0",1746510344604,2.78193,1802.5,1802.4,6.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746510344902,2.78193,1802.5,1802.4,7.21619]
["bitfinex-derivatives","ETHF0:USTF0",1746510345503,1.6722,1802.5,1802.4,7.21619]
["bitfinex-derivatives","ETHF0:USTF0",1746510346509,2.78193,1802.5,1802.4,7.21619]
["bitfinex-derivatives","ETHF0:USTF0",1746510348908,3.6683713,1802.6,1802.4,6.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746510349112,3.6683713,1802.6,1802.5,7.11373]
["bitfinex-derivatives","ETHF0:USTF0",1746510349503,3.6683713,1802.6,1802.5,12.11373]
["bitfinex-derivatives","ETHF0:USTF0",1746510350203,3.6683713,1802.6,1802.5,15.78573]
["bitfinex-derivatives","ETHF0:USTF0",1746510351101,3.6683713,1802.6,1802.5,10.78573]
["bitfinex-derivatives","ETHF0:USTF0",1746510351301,9.12612561,1802.9,1802.8,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1746510351302,1.739,1802.9,1802.8,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1746510351506,1.739,1802.9,1802.6,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1746510351717,2.84851,1802.9,1802.7,1.92099]
["bitfinex-derivatives","ETHF0:USTF0",1746510352013,3.67071,1802.9,1802.7,1.92099]
["bitfinex-derivatives","ETHF0:USTF0",1746510352203,2.5469,1802.8,1802.7,5.59299]
["bitfinex-derivatives","ETHF0:USTF0",1746510353607,2.5469,1802.8,1802.7,6.38529]
["bitfinex-derivatives","ETHF0:USTF0",1746510355314,1.7107,1802.8,1802.7,6.38529]
["bitfinex-derivatives","ETHF0:USTF0",1746510356111,1.7107,1802.8,1802.7,8.03899]
["bitfinex-derivatives","ETHF0:USTF0",1746510357215,7.9855713,1803.1,1802.9,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1746510357418,1.6519,1803.0,1802.9,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1746510358115,1.6519,1803.0,1802.9,4.78147]
["bitfinex-derivatives","ETHF0:USTF0",1746510359717,2.76132,1803.0,1802.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510360612,7.9855813,1803.1,1802.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510360817,7.9855813,1803.1,1802.9,4.78146]
["bitfinex-derivatives","ETHF0:USTF0",1746510361115,1.6205,1803.0,1802.9,4.78149]
["bitfinex-derivatives","ETHF0:USTF0",1746510361413,3.2798,1803.0,1802.9,4.78149]
["bitfinex-derivatives","ETHF0:USTF0",1746510364813,3.2078,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746510365117,3.2078,1803.1,1803.0,1.96552]
["bitfinex-derivatives","ETHF0:USTF0",1746510365319,4.8864,1803.1,1803.0,5.63752]
["bitfinex-derivatives","ETHF0:USTF0",1746510365811,5.7548,1803.1,1803.0,5.63752]
["bitfinex-derivatives","ETHF0:USTF0",1746510366012,6.86416,1803.1,1803.0,5.63752]
["bitfinex-derivatives","ETHF0:USTF0",1746510366715,3.65636,1803.1,1803.0,5.63752]
["bitfinex-derivatives","ETHF0:USTF0",1746510367016,2.547,1803.1,1803.0,5.63752]
["bitfinex-derivatives","ETHF0:USTF0",1746510370516,1.6786,1803.1,1803.0,6.50672]
["bitfinex-derivatives","ETHF0:USTF0",1746510370720,5.3232713,1803.3,1803.2,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1746510371115,6.4325113,1803.3,1803.2,41.9093]
["bitfinex-derivatives","ETHF0:USTF0",1746510371311,5.3232713,1803.3,1803.2,41.9093]
["bitfinex-derivatives","ETHF0:USTF0",1746510372116,6.9535713,1803.3,1803.2,42.7739]
["bitfinex-derivatives","ETHF0:USTF0",1746510372719,5.2986713,1803.3,1803.2,42.7739]
["bitfinex-derivatives","ETHF0:USTF0",1746510373315,5.2986713,1803.3,1803.2,46.4459]
["bitfinex-derivatives","ETHF0:USTF0",1746510376727,1.6303,1803.3,1803.2,46.4459]
["bitfinex-derivatives","ETHF0:USTF0",1746510385027,0.8616,1803.4,1803.3,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1746510385231,2.5617,1803.4,1803.3,3.65614]
["bitfinex-derivatives","ETHF0:USTF0",1746510386231,2.5617,1803.4,1803.3,7.32814]
["bitfinex-derivatives","ETHF0:USTF0",1746510386633,2.5617,1803.4,1803.3,48.12814]
["bitfinex-derivatives","ETHF0:USTF0",1746510392340,3.67088,1803.4,1803.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510393139,1.10928,1803.3,1803.1,4.62234]
["bitfinex-derivatives","ETHF0:USTF0",1746510393432,4.3171,1803.2,1803.1,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746510393837,5.9345,1803.2,1802.9,42.4482]
["bitfinex-derivatives","ETHF0:USTF0",1746510394043,2.4346,1803.1,1803.0,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1746510394248,3.54396,1803.1,1803.0,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1746510394542,4.37986,1803.1,1802.9,47.22963]
["bitfinex-derivatives","ETHF0:USTF0",1746510394741,1.6174,1803.0,1802.9,47.22963]
["bitfinex-derivatives","ETHF0:USTF0",1746510397333,1.6174,1803.0,1802.9,45.58143]
["bitfinex-derivatives","ETHF0:USTF0",1746510398535,2.72682,1803.0,1802.9,45.58143]
["bitfinex-derivatives","ETHF0:USTF0",1746510398740,1.6174,1803.0,1802.9,45.58143]
["bitfinex-derivatives","ETHF0:USTF0",1746510399643,2.72682,1803.0,1802.9,45.58143]
["bitfinex-derivatives","ETHF0:USTF0",1746510399942,2.72682,1803.0,1802.9,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746510400241,2.72682,1803.0,1802.9,45.58149]
["bitfinex-derivatives","ETHF0:USTF0",1746510400436,1.6174,1803.0,1802.9,45.58149]
["bitfinex-derivatives","ETHF0:USTF0",1746510401242,2.72682,1803.0,1802.9,45.58149]
["bitfinex-derivatives","ETHF0:USTF0",1746510401841,1.6174,1803.0,1802.9,45.58149]
["bitfinex-derivatives","ETHF0:USTF0",1746510405941,1.6174,1803.0,1802.9,4.78149]
["bitfinex-derivatives","ETHF0:USTF0",1746510407035,1.6174,1803.0,1802.9,47.23379]
["bitfinex-derivatives","ETHF0:USTF0",1746510414731,1.6174,1803.0,1802.9,45.58149]
["bitfinex-derivatives","ETHF0:USTF0",1746510414936,5.93462,1803.0,1802.9,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746510415145,1.10965,1802.7,1802.5,11.73338447]
["bitfinex-derivatives","ETHF0:USTF0",1746510415343,1.10967,1802.6,1802.5,10.62367447]
["bitfinex-derivatives","ETHF0:USTF0",1746510415542,1.91767,1802.6,1802.5,51.42367447]
["bitfinex-derivatives","ETHF0:USTF0",1746510415744,0.808,1802.6,1802.5,51.42367447]
["bitfinex-derivatives","ETHF0:USTF0",1746510415947,0.808,1802.6,1802.5,52.53340447]
["bitfinex-derivatives","ETHF0:USTF0",1746510416149,3.49197,1802.6,1802.5,55.09567447]
["bitfinex-derivatives","ETHF0:USTF0",1746510416343,6.69977,1802.6,1802.5,51.88787447]
["bitfinex-derivatives","ETHF0:USTF0",1746510417247,6.69977,1802.6,1802.5,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746510419041,3.2078,1802.8,1802.5,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746510419338,3.2078,1802.8,1802.7,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746510419748,4.8197,1802.8,1802.7,2.76471]
["bitfinex-derivatives","ETHF0:USTF0",1746510420248,4.8197,1802.8,1802.7,5.3271]
["bitfinex-derivatives","ETHF0:USTF0",1746510420249,5.92925,1802.8,1802.7,5.3271]
["bitfinex-derivatives","ETHF0:USTF0",1746510421051,5.92925,1802.8,1802.7,6.43671]
["bitfinex-derivatives","ETHF0:USTF0",1746510421251,4.8197,1802.8,1802.7,6.43671]
["bitfinex-derivatives","ETHF0:USTF0",1746510431046,4.8197,1802.8,1802.7,47.23671]
["bitfinex-derivatives","ETHF0:USTF0",1746510431955,1.6119,1802.8,1802.7,47.23671]
["bitfinex-derivatives","ETHF0:USTF0",1746510437456,1.6119,1802.8,1802.7,45.58161]
["bitfinex-derivatives","ETHF0:USTF0",1746510437662,1.6119,1802.8,1802.7,47.22611]
["bitfinex-derivatives","ETHF0:USTF0",1746510438164,1.6361,1803.0,1802.9,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746510438364,3.3408,1803.0,1802.9,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746510438564,1.7047,1803.0,1802.9,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746510438763,1.7047,1803.0,1802.9,2.71809]
["bitfinex-derivatives","ETHF0:USTF0",1746510439062,1.7047,1803.0,1802.9,6.39009]
["bitfinex-derivatives","ETHF0:USTF0",1746510446571,1.7047,1803.0,1802.9,47.19009]
["bitfinex-derivatives","ETHF0:USTF0",1746510447069,1.7047,1803.0,1802.9,6.39009]
["bitfinex-derivatives","ETHF0:USTF0",1746510447770,1.7047,1803.0,1802.9,8.03199]
["bitfinex-derivatives","ETHF0:USTF0",1746510458784,2.81412,1803.0,1802.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510458984,3.63812,1803.0,1802.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510459184,1.10953,1802.9,1802.7,4.31739]
["bitfinex-derivatives","ETHF0:USTF0",1746510459388,3.58863,1802.9,1802.7,4.31739]
["bitfinex-derivatives","ETHF0:USTF0",1746510459580,0.824,1802.8,1802.7,4.31739]
["bitfinex-derivatives","ETHF0:USTF0",1746510459779,2.5036,1802.8,1802.7,6.81139]
["bitfinex-derivatives","ETHF0:USTF0",1746510461188,2.5036,1802.8,1802.7,10.48339]
["bitfinex-derivatives","ETHF0:USTF0",1746510462190,2.5036,1802.8,1802.7,6.81139]
["bitfinex-derivatives","ETHF0:USTF0",1746510464098,3.6683713,1803.0,1802.7,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1746510464291,5.3412713,1803.0,1802.9,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746510464789,5.3412713,1803.0,1802.9,44.40519]
["bitfinex-derivatives","ETHF0:USTF0",1746510466093,5.3412713,1803.0,1802.9,48.07719]
["bitfinex-derivatives","ETHF0:USTF0",1746510468995,6.0487722,1803.0,1802.9,48.07719]
["bitfinex-derivatives","ETHF0:USTF0",1746510469995,9.2565722,1803.0,1802.9,48.07719]
["bitfinex-derivatives","ETHF0:USTF0",1746510474593,6.0487722,1803.0,1802.9,48.07719]
["bitfinex-derivatives","ETHF0:USTF0",1746510475100,6.0487722,1803.0,1802.9,44.40519]
["bitfinex-derivatives","ETHF0:USTF0",1746510476295,7.1581922,1803.0,1802.9,41.90949]
["bitfinex-derivatives","ETHF0:USTF0",1746510476493,7.1581922,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746510477394,7.1581922,1803.0,1802.9,41.90949]
["bitfinex-derivatives","ETHF0:USTF0",1746510479295,9.00139869,1803.0,1802.9,41.90949]
["bitfinex-derivatives","ETHF0:USTF0",1746510480492,7.89197869,1803.0,1802.9,41.90949]
["bitfinex-derivatives","ETHF0:USTF0",1746510482197,9.00139869,1803.0,1802.9,41.90949]
["bitfinex-derivatives","ETHF0:USTF0",1746510482602,1.1095,1802.9,1802.8,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1746510482802,4.4239,1802.9,1802.8,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1746510483401,4.4239,1802.9,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746510483605,1.6712,1802.8,1802.7,41.90961]
["bitfinex-derivatives","ETHF0:USTF0",1746510485300,1.6712,1802.8,1802.7,43.63061]
["bitfinex-derivatives","ETHF0:USTF0",1746510486303,6.21907869,1803.0,1802.9,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746510486503,7.95137869,1803.0,1802.9,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746510487414,7.24387779,1803.0,1802.9,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746510488304,8.35329779,1803.0,1802.9,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746510488599,8.35329779,1803.0,1802.9,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1746510488806,8.35329779,1803.0,1802.9,2.68099]
["bitfinex-derivatives","ETHF0:USTF0",1746510488807,7.24387779,1803.0,1802.9,2.68099]
["bitfinex-derivatives","ETHF0:USTF0",1746510490305,8.08947779,1803.0,1802.9,2.68099]
["bitfinex-derivatives","ETHF0:USTF0",1746510490503,9.19889779,1803.0,1802.9,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1746510492302,9.19889779,1803.0,1802.8,1.92711]
["bitfinex-derivatives","ETHF0:USTF0",1746510492498,4.8929,1802.9,1802.5,8.52558447]
["bitfinex-derivatives","ETHF0:USTF0",1746510492703,1.10967,1802.6,1802.5,7.41587447]
["bitfinex-derivatives","ETHF0:USTF0",1746510493410,2.4728,1802.6,1802.5,8.52560447]
["bitfinex-derivatives","ETHF0:USTF0",1746510493611,1.6851,1802.6,1802.5,8.52560447]
["bitfinex-derivatives","ETHF0:USTF0",1746510493914,1.6851,1802.6,1802.5,10.26310447]
["bitfinex-derivatives","ETHF0:USTF0",1746510494208,3.2078,1802.7,1802.6,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1746510494407,3.2078,1802.7,1802.6,2.78397]
["bitfinex-derivatives","ETHF0:USTF0",1746510495509,10.59492561,1802.7,1802.6,2.78397]
["bitfinex-derivatives","ETHF0:USTF0",1746510497707,7.38712561,1802.7,1802.6,2.78397]
["bitfinex-derivatives","ETHF0:USTF0",1746510498913,3.69358833,1802.8,1802.7,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746510499114,3.69358833,1802.8,1802.7,8.16241]
["bitfinex-derivatives","ETHF0:USTF0",1746510501811,6.90138833,1803.0,1802.9,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746510503115,6.90138833,1803.0,1802.9,4.78149]
["bitfinex-derivatives","ETHF0:USTF0",1746510505719,3.2078,1803.0,1802.9,4.78149]
["bitfinex-derivatives","ETHF0:USTF0",1746510508814,4.9434,1803.0,1802.9,4.78149]
["bitfinex-derivatives","ETHF0:USTF0",1746510509116,4.9434,1803.0,1802.9,45.58149]
["bitfinex-derivatives","ETHF0:USTF0",1746510509309,6.05282,1803.0,1802.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510509514,12.70312,1803.0,1802.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510510321,1.10953,1802.9,1802.7,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746510510523,3.2078,1802.8,1802.7,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746510510714,1.667,1802.9,1802.8,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1746510510917,1.10951,1802.9,1802.7,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746510511320,3.2078,1802.8,1802.7,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746510512418,8.2078,1802.8,1802.4,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1746510512621,8.2078,1802.8,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746510512622,1.10967,1802.6,1802.3,5.12773]
["bitfinex-derivatives","ETHF0:USTF0",1746510512825,3.2078,1802.5,1802.3,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1746510513124,1.6319,1802.4,1802.3,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1746510514128,1.6319,1802.4,1802.3,4.78185]
["bitfinex-derivatives","ETHF0:USTF0",1746510514426,7.74169,1802.4,1802.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510515124,1.10985,1802.3,1802.2,7.41587447]
["bitfinex-derivatives","ETHF0:USTF0",1746510515320,4.31765,1802.3,1802.2,7.41587447]
["bitfinex-derivatives","ETHF0:USTF0",1746510515718,4.31765,1802.3,1802.0,42.7201]
["bitfinex-derivatives","ETHF0:USTF0",1746510516018,1.10993,1802.2,1802.0,42.7201]
["bitfinex-derivatives","ETHF0:USTF0",1746510516218,1.10993,1802.2,1802.0,46.3921]
["bitfinex-derivatives","ETHF0:USTF0",1746510516820,1.10993,1802.2,1802.0,48.0042]
["bitfinex-derivatives","ETHF0:USTF0",1746510517027,1.10995,1802.2,1802.0,46.39213]
["bitfinex-derivatives","ETHF0:USTF0",1746510517224,1.6454,1802.1,1802.0,46.39213]
["bitfinex-derivatives","ETHF0:USTF0",1746510517420,5.96318,1802.1,1802.0,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746510518431,5.96318,1802.1,1802.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510536259,5.96318,1802.1,1802.0,4.78204]
["bitfinex-derivatives","ETHF0:USTF0",1746510536556,5.96318,1802.1,1802.0,5.2892]
["bitfinex-derivatives","ETHF0:USTF0",1746510537358,5.96318,1802.1,1802.0,6.39924]
["bitfinex-derivatives","ETHF0:USTF0",1746510537557,5.96318,1802.1,1802.0,5.2892]
["bitfinex-derivatives","ETHF0:USTF0",1746510537957,5.13218,1802.1,1802.0,5.2892]
["bitfinex-derivatives","ETHF0:USTF0",1746510538158,4.31778,1802.1,1802.0,5.2892]
["bitfinex-derivatives","ETHF0:USTF0",1746510538555,6.03088,1802.1,1802.0,5.2892]
["bitfinex-derivatives","ETHF0:USTF0",1746510539960,6.03088,1802.1,1802.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510543360,3.672,1802.2,1802.1,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1746510543556,8.49017446,1802.6,1802.4,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1746510543761,9.59986446,1802.6,1802.5,3.2853]
["bitfinex-derivatives","ETHF0:USTF0",1746510544167,11.44470169,1802.6,1802.5,5.3743]
["bitfinex-derivatives","ETHF0:USTF0",1746510544361,11.44470169,1802.6,1802.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510545171,1.10985,1802.3,1802.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1746510546163,2.81935,1802.3,1802.2,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1746510546866,1.7095,1802.3,1802.2,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1746510547967,2.81935,1802.3,1802.2,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1746510549669,1.7095,1802.3,1802.2,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1746510550769,1.7095,1802.3,1802.2,6.36492]
["bitfinex-derivatives","ETHF0:USTF0",1746510552566,1.7095,1802.3,1802.2,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1746510555775,1.7095,1802.3,1802.2,6.36492]
["bitfinex-derivatives","ETHF0:USTF0",1746510562369,6.87966968,1802.4,1802.3,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1746510562564,6.87966968,1802.4,1802.3,2.80375]
["bitfinex-derivatives","ETHF0:USTF0",1746510563200,6.87966968,1802.4,1802.3,6.47575]
["bitfinex-derivatives","ETHF0:USTF0",1746510563381,7.98945968,1802.4,1802.3,5.3659]
["bitfinex-derivatives","ETHF0:USTF0",1746510564075,7.98945968,1802.4,1802.3,6.47575]
["bitfinex-derivatives","ETHF0:USTF0",1746510564279,9.67615968,1802.4,1802.3,6.47575]
["bitfinex-derivatives","ETHF0:USTF0",1746510567677,8.56636968,1802.4,1802.3,6.47575]
["bitfinex-derivatives","ETHF0:USTF0",1746510568578,3.67186968,1802.4,1802.3,6.47575]
["bitfinex-derivatives","ETHF0:USTF0",1746510573281,9.72798968,1802.7,1802.6,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1746510573675,8.61836968,1802.7,1802.6,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1746510574680,5.41056968,1802.7,1802.6,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1746510574878,8.61836968,1802.7,1802.6,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1746510575078,8.61836968,1802.7,1802.5,4.78169]
["bitfinex-derivatives","ETHF0:USTF0",1746510575275,3.66067,1802.6,1802.5,4.78169]
["bitfinex-derivatives","ETHF0:USTF0",1746510577986,3.66067,1802.6,1802.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510578284,3.66067,1802.6,1802.5,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746510578285,4.49587,1802.6,1802.5,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746510578987,4.49587,1802.6,1802.4,2.74506]
["bitfinex-derivatives","ETHF0:USTF0",1746510579181,1.6216,1802.5,1802.4,6.41706]
["bitfinex-derivatives","ETHF0:USTF0",1746510584795,2.73133,1802.5,1802.4,5.3073]
["bitfinex-derivatives","ETHF0:USTF0",1746510584996,2.73133,1802.5,1802.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510588198,1.10994,1802.2,1802.0,42.77952]
["bitfinex-derivatives","ETHF0:USTF0",1746510588399,1.10994,1802.2,1802.0,44.44312]
["bitfinex-derivatives","ETHF0:USTF0",1746510588601,2.81238,1802.1,1802.0,43.3331]
["bitfinex-derivatives","ETHF0:USTF0",1746510588792,2.5323,1802.1,1802.0,44.44314]
["bitfinex-derivatives","ETHF0:USTF0",1746510589000,1.7024,1802.1,1802.0,44.44314]
["bitfinex-derivatives","ETHF0:USTF0",1746510589196,1.7024,1802.1,1802.0,48.11514]
["bitfinex-derivatives","ETHF0:USTF0",1746510591001,1.7024,1802.1,1802.0,7.31514]
["bitfinex-derivatives","ETHF0:USTF0",1746510591402,1.7024,1802.1,1802.0,48.11514]
["bitfinex-derivatives","ETHF0:USTF0",1746510594105,6.43262968,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746510594404,8.15842968,1802.2,1802.1,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1746510595308,7.04846968,1802.2,1802.1,2.71968]
["bitfinex-derivatives","ETHF0:USTF0",1746510595502,8.15838968,1802.2,1802.1,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1746510597609,4.48652,1802.2,1802.1,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1746510599509,4.48652,1802.2,1802.0,46.45149]
["bitfinex-derivatives","ETHF0:USTF0",1746510599712,1.7011,1802.1,1802.0,48.14309]
["bitfinex-derivatives","ETHF0:USTF0",1746510601309,2.81108,1802.1,1802.0,48.14309]
["bitfinex-derivatives","ETHF0:USTF0",1746510601908,1.7011,1802.1,1802.0,48.14309]
["bitfinex-derivatives","ETHF0:USTF0",1746510604613,2.81108,1802.1,1802.0,48.14309]
["bitfinex-derivatives","ETHF0:USTF0",1746510607918,1.7011,1802.1,1802.0,48.14309]
["bitfinex-derivatives","ETHF0:USTF0",1746510608718,2.81108,1802.1,1802.0,48.14309]
["bitfinex-derivatives","ETHF0:USTF0",1746510609219,1.7011,1802.1,1802.0,48.14309]
["bitfinex-derivatives","ETHF0:USTF0",1746510610616,0.8209,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746510610813,2.5303,1802.2,1802.1,2.76278]
["bitfinex-derivatives","ETHF0:USTF0",1746510611420,3.64022,1802.2,1802.1,2.76278]
["bitfinex-derivatives","ETHF0:USTF0",1746510612319,3.64022,1802.2,1802.1,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746510613420,3.64022,1802.2,1802.1,2.76278]
["bitfinex-derivatives","ETHF0:USTF0",1746510613722,2.5303,1802.2,1802.1,2.76278]
["bitfinex-derivatives","ETHF0:USTF0",1746510615323,3.64022,1802.2,1802.1,2.76278]
["bitfinex-derivatives","ETHF0:USTF0",1746510615521,3.64022,1802.2,1802.1,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746510616023,4.50362,1802.2,1802.0,46.4515]
["bitfinex-derivatives","ETHF0:USTF0",1746510616210,2.76428,1802.1,1802.0,48.1549]
["bitfinex-derivatives","ETHF0:USTF0",1746510616824,1.6543,1802.1,1802.0,48.1549]
["bitfinex-derivatives","ETHF0:USTF0",1746510617024,2.76428,1802.1,1802.0,48.1549]
["bitfinex-derivatives","ETHF0:USTF0",1746510617219,1.6543,1802.1,1802.0,48.1549]
["bitfinex-derivatives","ETHF0:USTF0",1746510617425,2.76428,1802.1,1802.0,48.1549]
["bitfinex-derivatives","ETHF0:USTF0",1746510619229,2.76428,1802.1,1802.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510627429,2.76428,1802.1,1802.0,4.78204]
["bitfinex-derivatives","ETHF0:USTF0",1746510630936,1.6543,1802.1,1802.0,4.78204]
["bitfinex-derivatives","ETHF0:USTF0",1746510631733,1.6543,1802.1,1802.0,6.49404]
["bitfinex-derivatives","ETHF0:USTF0",1746510632533,2.76428,1802.1,1802.0,6.49404]
["bitfinex-derivatives","ETHF0:USTF0",1746510633234,2.76428,1802.1,1802.0,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1746510633436,6.43614968,1802.1,1802.0,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1746510636635,6.43614968,1802.1,1802.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510636839,6.43614968,1802.1,1802.0,1.7274894]
["bitfinex-derivatives","ETHF0:USTF0",1746510637037,14.95314968,1802.1,1802.0,1.7274894]
["bitfinex-derivatives","ETHF0:USTF0",1746510637242,1.11022,1801.7,1801.6,9.90398954]
["bitfinex-derivatives","ETHF0:USTF0",1746510637538,1.11022,1801.7,1801.6,8.20048954]
["bitfinex-derivatives","ETHF0:USTF0",1746510637740,1.11022,1801.7,1801.6,7.37848954]
["bitfinex-derivatives","ETHF0:USTF0",1746510638335,2.73092,1801.7,1801.6,7.37848954]
["bitfinex-derivatives","ETHF0:USTF0",1746510641141,2.73092,1801.7,1801.6,8.48877954]
["bitfinex-derivatives","ETHF0:USTF0",1746510641341,1.6207,1801.7,1801.6,8.99698954]
["bitfinex-derivatives","ETHF0:USTF0",1746510641840,1.6207,1801.7,1801.6,10.10727954]
["bitfinex-derivatives","ETHF0:USTF0",1746510642039,1.6207,1801.7,1801.6,8.99698954]
["bitfinex-derivatives","ETHF0:USTF0",1746510642239,2.73092,1801.7,1801.6,8.99698954]
["bitfinex-derivatives","ETHF0:USTF0",1746510643337,2.73092,1801.7,1801.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1746510644250,1.6207,1801.7,1801.6,2.72879]
["bitfinex-derivatives","ETHF0:USTF0",1746510644547,2.73092,1801.7,1801.6,2.72879]
["bitfinex-derivatives","ETHF0:USTF0",1746510644748,1.6207,1801.7,1801.6,2.72879]
["bitfinex-derivatives","ETHF0:USTF0",1746510644949,2.73092,1801.7,1801.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1746510645151,2.73092,1801.7,1801.6,2.72879]
["bitfinex-derivatives","ETHF0:USTF0",1746510645343,2.73092,1801.7,1801.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1746510646449,2.73092,1801.7,1801.6,2.72879]
["bitfinex-derivatives","ETHF0:USTF0",1746510646752,2.73092,1801.7,1801.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1746510649752,2.73092,1801.7,1801.6,2.72879]
["bitfinex-derivatives","ETHF0:USTF0",1746510650652,1.6207,1801.7,1801.6,2.72879]
["bitfinex-derivatives","ETHF0:USTF0",1746510651254,2.73092,1801.7,1801.6,2.72879]
["bitfinex-derivatives","ETHF0:USTF0",1746510652655,2.73092,1801.7,1801.6,43.52879]
["bitfinex-derivatives","ETHF0:USTF0",1746510652856,1.6207,1801.7,1801.6,43.52879]
["bitfinex-derivatives","ETHF0:USTF0",1746510654357,2.73092,1801.7,1801.6,43.52879]
["bitfinex-derivatives","ETHF0:USTF0",1746510654856,2.73092,1801.7,1801.6,42.4185]
["bitfinex-derivatives","ETHF0:USTF0",1746510659565,2.73092,1801.7,1801.6,43.52879]
["bitfinex-derivatives","ETHF0:USTF0",1746510659857,1.6207,1801.7,1801.6,43.52879]
["bitfinex-derivatives","ETHF0:USTF0",1746510662859,2.73092,1801.7,1801.6,43.52879]
["bitfinex-derivatives","ETHF0:USTF0",1746510663761,2.73092,1801.7,1801.6,42.4185]
["bitfinex-derivatives","ETHF0:USTF0",1746510664363,2.73092,1801.7,1801.6,43.52879]
["bitfinex-derivatives","ETHF0:USTF0",1746510665361,2.73092,1801.7,1801.6,42.4185]
["bitfinex-derivatives","ETHF0:USTF0",1746510668863,2.73092,1801.7,1801.6,43.52879]
["bitfinex-derivatives","ETHF0:USTF0",1746510669863,4.31801,1801.8,1801.6,43.52879]
["bitfinex-derivatives","ETHF0:USTF0",1746510670165,4.31801,1801.8,1801.7,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1746510670363,5.97981,1801.8,1801.7,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1746510671159,5.97981,1801.8,1801.7,6.1483]
["bitfinex-derivatives","ETHF0:USTF0",1746510672468,5.97981,1801.8,1801.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510674270,9.67203417,1801.8,1801.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510674963,9.67203417,1801.8,1801.7,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746510677775,6.46423417,1801.8,1801.7,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746510678172,9.67203417,1801.8,1801.7,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746510681062,12.68005676,1801.8,1801.7,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746510681266,15.88785676,1801.8,1801.7,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746510683775,12.19563259,1801.8,1801.7,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746510685376,12.19563259,1801.8,1801.7,46.179]
["bitfinex-derivatives","ETHF0:USTF0",1746510685677,12.19047197,1801.8,1801.7,46.179]
["bitfinex-derivatives","ETHF0:USTF0",1746510686476,14.02640681,1801.8,1801.7,46.179]
["bitfinex-derivatives","ETHF0:USTF0",1746510699094,14.02640681,1801.8,1801.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510700083,1.11022,1801.7,1801.6,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1746510702891,9.16197743,1801.7,1801.6,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1746510704293,8.05175743,1801.7,1801.6,3.57399]
["bitfinex-derivatives","ETHF0:USTF0",1746510705991,6.25635175,1801.7,1801.6,3.57399]
["bitfinex-derivatives","ETHF0:USTF0",1746510706592,7.36657175,1801.7,1801.6,3.57399]
["bitfinex-derivatives","ETHF0:USTF0",1746510706997,7.36657175,1801.7,1801.6,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1746510707396,11.25635175,1801.7,1801.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510707698,7.69169,1801.6,1801.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510708197,1.11047,1801.3,1801.2,10.66188954]
["bitfinex-derivatives","ETHF0:USTF0",1746510708400,4.31827,1801.3,1801.2,9.06868954]
["bitfinex-derivatives","ETHF0:USTF0",1746510708589,4.31827,1801.3,1801.2,7.37848954]
["bitfinex-derivatives","ETHF0:USTF0",1746510709291,4.31827,1801.3,1801.2,11.05048954]
["bitfinex-derivatives","ETHF0:USTF0",1746510709694,6.86267,1801.3,1801.2,11.05048954]
["bitfinex-derivatives","ETHF0:USTF0",1746510710195,6.86267,1801.3,1801.2,7.37848954]
["bitfinex-derivatives","ETHF0:USTF0",1746510710396,6.86267,1801.3,1801.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1746510710397,5.7522,1801.3,1801.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1746510710594,1.11059,1801.1,1801.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1746510710798,1.11066,1801.0,1800.9,41.6172]
["bitfinex-derivatives","ETHF0:USTF0",1746510711095,1.95116,1801.0,1800.9,41.6172]
["bitfinex-derivatives","ETHF0:USTF0",1746510711296,5.15896,1801.0,1800.9,41.6172]
["bitfinex-derivatives","ETHF0:USTF0",1746510711492,5.15896,1801.0,1800.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1746510711795,1.11072,1800.9,1800.8,9.81118954]
["bitfinex-derivatives","ETHF0:USTF0",1746510711988,2.73872,1800.9,1800.8,51.46938954]
["bitfinex-derivatives","ETHF0:USTF0",1746510712186,2.73872,1800.9,1800.8,55.14138954]
["bitfinex-derivatives","ETHF0:USTF0",1746510714999,2.73872,1800.9,1800.8,47.7629]
["bitfinex-derivatives","ETHF0:USTF0",1746510718106,2.73872,1800.9,1800.8,6.9629]
["bitfinex-derivatives","ETHF0:USTF0",1746510719404,2.73872,1800.9,1800.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510721306,3.57152,1800.9,1800.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510725212,1.11084,1800.7,1800.6,41.6054]
["bitfinex-derivatives","ETHF0:USTF0",1746510725410,1.11084,1800.7,1800.6,42.438]
["bitfinex-derivatives","ETHF0:USTF0",1746510725817,2.85114,1800.7,1800.6,42.438]
["bitfinex-derivatives","ETHF0:USTF0",1746510726110,1.1109,1800.6,1800.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510726414,3.6599,1800.6,1800.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510727216,6.8677,1800.6,1800.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510730819,6.8677,1800.6,1800.5,5.2961]
["bitfinex-derivatives","ETHF0:USTF0",1746510732219,6.8677,1800.6,1800.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510734317,6.8677,1800.6,1800.5,2.46316]
["bitfinex-derivatives","ETHF0:USTF0",1746510734518,11.8677,1800.6,1800.5,2.46316]
["bitfinex-derivatives","ETHF0:USTF0",1746510735119,1.11121,1800.1,1800.0,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1746510736110,1.11121,1800.1,1800.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510736514,1.11121,1800.1,1800.0,5.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746510738925,2.81531,1800.1,1800.0,5.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746510739125,2.81531,1800.1,1800.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510740227,1.11127,1800.0,1799.9,42.4607]
["bitfinex-derivatives","ETHF0:USTF0",1746510740420,2.81537,1800.0,1799.9,42.4607]
["bitfinex-derivatives","ETHF0:USTF0",1746510741220,2.81537,1800.0,1799.9,46.1327]
["bitfinex-derivatives","ETHF0:USTF0",1746510745325,2.81537,1800.0,1799.9,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1746510745726,2.81537,1800.0,1799.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510746229,2.81537,1800.0,1799.9,5.2696]
["bitfinex-derivatives","ETHF0:USTF0",1746510748029,2.81537,1800.0,1799.9,6.1266]
["bitfinex-derivatives","ETHF0:USTF0",1746510752030,4.46937,1800.0,1799.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510752331,1.11146,1799.7,1799.6,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1746510752530,1.11146,1799.7,1799.6,43.2547]
["bitfinex-derivatives","ETHF0:USTF0",1746510753028,1.11146,1799.7,1799.6,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1746510753618,2.73146,1799.7,1799.6,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1746510754628,1.62,1799.7,1799.6,3.56622]
["bitfinex-derivatives","ETHF0:USTF0",1746510754823,2.73146,1799.7,1799.6,3.56622]
["bitfinex-derivatives","ETHF0:USTF0",1746510755024,2.73146,1799.7,1799.6,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1746510755725,3.2078,1799.9,1799.6,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1746510755922,1.11136,1799.9,1799.7,2.74083]
["bitfinex-derivatives","ETHF0:USTF0",1746510756125,1.11136,1799.9,1799.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1746510757227,1.11136,1799.9,1799.8,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1746510759921,2.68436,1799.9,1799.8,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1746510760534,6.7288,1800.1,1799.8,7.26335]
["bitfinex-derivatives","ETHF0:USTF0",1746510760731,6.7288,1800.1,1799.9,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1746510760932,1.11131,1800.0,1799.9,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1746510761233,1.11131,1800.0,1799.9,6.2439]
["bitfinex-derivatives","ETHF0:USTF0",1746510762137,1.11131,1800.0,1799.9,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1746510763137,1.11131,1800.0,1799.9,6.2439]
["bitfinex-derivatives","ETHF0:USTF0",1746510763829,2.71751,1800.0,1799.9,6.2439]
["bitfinex-derivatives","ETHF0:USTF0",1746510764035,2.71751,1800.0,1799.9,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1746510764235,2.71751,1800.0,1799.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510764435,3.51671,1800.0,1799.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510765137,1.11133,1799.9,1799.8,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1746510765328,2.71753,1799.9,1799.8,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1746510765529,3.13586709,1799.9,1799.8,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1746510765836,1.11142,1799.8,1799.6,2.69917]
["bitfinex-derivatives","ETHF0:USTF0",1746510766031,2.84372,1799.8,1799.7,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1746510766233,4.05915926,1799.8,1799.6,3.52339]
["bitfinex-derivatives","ETHF0:USTF0",1746510766433,1.7323,1799.7,1799.6,3.52339]
["bitfinex-derivatives","ETHF0:USTF0",1746510766632,4.0221,1799.9,1799.6,3.52339]
["bitfinex-derivatives","ETHF0:USTF0",1746510766936,2.84357,1800.0,1799.9,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1746510767140,3.2621479,1800.0,1799.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510767526,4.0589479,1800.0,1799.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510768136,1.11133,1799.9,1799.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1746510768439,3.2621579,1799.9,1799.8,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1746510768939,2.1508279,1799.9,1799.8,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1746510769136,2.1508279,1799.9,1799.8,6.4348]
["bitfinex-derivatives","ETHF0:USTF0",1746510770425,1.7323,1799.9,1799.8,6.4348]
["bitfinex-derivatives","ETHF0:USTF0",1746510770627,2.15128611,1799.9,1799.8,6.4348]
["bitfinex-derivatives","ETHF0:USTF0",1746510771535,3.26261611,1799.9,1799.8,6.4348]
["bitfinex-derivatives","ETHF0:USTF0",1746510771839,2.15128611,1799.9,1799.8,6.4348]
["bitfinex-derivatives","ETHF0:USTF0",1746510772234,1.7323,1799.9,1799.8,6.4348]
["bitfinex-derivatives","ETHF0:USTF0",1746510772440,2.15122101,1799.9,1799.8,6.4348]
["bitfinex-derivatives","ETHF0:USTF0",1746510773738,3.26255101,1799.9,1799.8,6.4348]
["bitfinex-derivatives","ETHF0:USTF0",1746510774039,2.84363,1799.9,1799.8,6.4348]
["bitfinex-derivatives","ETHF0:USTF0",1746510774235,3.26268753,1799.9,1799.8,6.4348]
["bitfinex-derivatives","ETHF0:USTF0",1746510774543,2.15135753,1799.9,1799.8,5.3234]
["bitfinex-derivatives","ETHF0:USTF0",1746510774847,7.31498753,1799.9,1799.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510775140,1.1114,1799.8,1799.7,2.68306]
["bitfinex-derivatives","ETHF0:USTF0",1746510775340,2.7807,1799.8,1799.7,2.68306]
["bitfinex-derivatives","ETHF0:USTF0",1746510778832,1.6693,1799.8,1799.7,2.68306]
["bitfinex-derivatives","ETHF0:USTF0",1746510779541,3.2078,1799.9,1799.7,2.68306]
["bitfinex-derivatives","ETHF0:USTF0",1746510779842,3.2078,1799.9,1799.8,2.6924]
["bitfinex-derivatives","ETHF0:USTF0",1746510780037,5.23974952,1799.9,1799.8,2.6924]
["bitfinex-derivatives","ETHF0:USTF0",1746510780444,5.23974952,1799.9,1799.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746510781043,6.350978,1799.9,1799.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746510781542,5.239648,1799.9,1799.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746510781941,5.239648,1799.9,1799.8,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1746510782147,5.239648,1799.9,1799.8,5.6182]
["bitfinex-derivatives","ETHF0:USTF0",1746510782541,4.8204,1799.9,1799.8,5.6182]
["bitfinex-derivatives","ETHF0:USTF0",1746510782739,5.23978671,1799.9,1799.8,5.6182]
["bitfinex-derivatives","ETHF0:USTF0",1746510783141,5.23978671,1799.9,1799.8,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1746510784154,5.23978671,1799.9,1799.8,5.6182]
["bitfinex-derivatives","ETHF0:USTF0",1746510784349,5.2397893,1799.9,1799.8,5.6182]
["bitfinex-derivatives","ETHF0:USTF0",1746510784648,6.3511193,1799.9,1799.8,5.6182]
["bitfinex-derivatives","ETHF0:USTF0",1746510784848,9.22669865,1800.0,1799.9,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1746510785037,9.64619484,1800.0,1799.9,3.50753]
["bitfinex-derivatives","ETHF0:USTF0",1746510785243,9.64619484,1800.0,1799.9,7.17953]
["bitfinex-derivatives","ETHF0:USTF0",1746510786145,9.64605731,1800.0,1799.9,7.17953]
["bitfinex-derivatives","ETHF0:USTF0",1746510787049,5.95537785,1800.0,1799.9,7.17953]
["bitfinex-derivatives","ETHF0:USTF0",1746510787251,5.95528528,1800.0,1799.9,7.17953]
["bitfinex-derivatives","ETHF0:USTF0",1746510787550,5.53601919,1800.0,1799.9,7.17953]
["bitfinex-derivatives","ETHF0:USTF0",1746510787851,5.95527893,1800.0,1799.9,7.17953]
["bitfinex-derivatives","ETHF0:USTF0",1746510788151,5.95526663,1800.0,1799.9,7.17953]
["bitfinex-derivatives","ETHF0:USTF0",1746510788852,5.53601919,1800.0,1799.9,7.17953]
["bitfinex-derivatives","ETHF0:USTF0",1746510791052,5.95506275,1800.0,1799.9,7.17953]
["bitfinex-derivatives","ETHF0:USTF0",1746510791248,2.12544356,1800.0,1799.9,7.17953]
["bitfinex-derivatives","ETHF0:USTF0",1746510792449,2.98484356,1800.0,1799.9,7.17953]
["bitfinex-derivatives","ETHF0:USTF0",1746510793455,2.99743621,1800.0,1799.9,7.17953]
["bitfinex-derivatives","ETHF0:USTF0",1746510793953,2.13803621,1800.0,1799.9,7.17953]
["bitfinex-derivatives","ETHF0:USTF0",1746510795452,2.13798479,1800.0,1799.9,7.17953]
["bitfinex-derivatives","ETHF0:USTF0",1746510797053,9.22959367,1800.1,1800.0,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746510797253,9.66119491,1800.1,1800.0,3.60047]
["bitfinex-derivatives","ETHF0:USTF0",1746510798157,9.66119491,1800.1,1800.0,7.27247]
["bitfinex-derivatives","ETHF0:USTF0",1746510798555,4.12517572,1800.1,1800.0,7.27247]
["bitfinex-derivatives","ETHF0:USTF0",1746510798756,4.12517572,1800.1,1800.0,5.63287]
["bitfinex-derivatives","ETHF0:USTF0",1746510798950,6.6111378,1800.1,1800.0,5.63287]
["bitfinex-derivatives","ETHF0:USTF0",1746510802461,6.61106938,1800.1,1800.0,5.63287]
["bitfinex-derivatives","ETHF0:USTF0",1746510803063,6.61106938,1800.1,1800.0,7.34347]
["bitfinex-derivatives","ETHF0:USTF0",1746510804262,6.61095151,1800.1,1800.0,7.34347]
["bitfinex-derivatives","ETHF0:USTF0",1746510806064,6.17977448,1800.1,1800.0,7.34347]
["bitfinex-derivatives","ETHF0:USTF0",1746510806858,3.69357448,1800.1,1800.0,7.34347]
["bitfinex-derivatives","ETHF0:USTF0",1746510807359,4.12470514,1800.1,1800.0,7.34347]
["bitfinex-derivatives","ETHF0:USTF0",1746510807866,3.69357448,1800.1,1800.0,7.34347]
["bitfinex-derivatives","ETHF0:USTF0",1746510808261,3.69357448,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746510808563,3.69357448,1800.2,1800.1,2.75831]
["bitfinex-derivatives","ETHF0:USTF0",1746510808765,4.12439006,1800.2,1800.1,2.75831]
["bitfinex-derivatives","ETHF0:USTF0",1746510808964,3.69357448,1800.2,1800.1,2.75831]
["bitfinex-derivatives","ETHF0:USTF0",1746510809164,4.12438086,1800.2,1800.1,2.75831]
["bitfinex-derivatives","ETHF0:USTF0",1746510809766,3.69357448,1800.2,1800.1,2.75831]
["bitfinex-derivatives","ETHF0:USTF0",1746510811267,5.39167448,1800.2,1800.1,2.75831]
["bitfinex-derivatives","ETHF0:USTF0",1746510813668,1.6981,1800.2,1800.1,2.75831]
["bitfinex-derivatives","ETHF0:USTF0",1746510826378,1.6981,1800.2,1800.0,11.2554]
["bitfinex-derivatives","ETHF0:USTF0",1746510826572,0.819,1800.1,1800.0,12.36667]
["bitfinex-derivatives","ETHF0:USTF0",1746510827375,0.819,1800.1,1800.0,13.96587]
["bitfinex-derivatives","ETHF0:USTF0",1746510827675,2.5408,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746510828476,1.6981,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746510828669,1.6981,1800.2,1800.1,2.71041]
["bitfinex-derivatives","ETHF0:USTF0",1746510831675,2.5131,1800.2,1800.1,2.71041]
["bitfinex-derivatives","ETHF0:USTF0",1746510834280,2.94421154,1800.2,1800.1,2.71041]
["bitfinex-derivatives","ETHF0:USTF0",1746510834875,2.94421154,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746510836081,2.94445234,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746510836286,2.94445234,1800.2,1800.1,2.71311]
["bitfinex-derivatives","ETHF0:USTF0",1746510837283,2.94445234,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746510837482,4.05562234,1800.2,1800.0,11.51703]
["bitfinex-derivatives","ETHF0:USTF0",1746510837782,2.4058,1800.1,1800.0,11.51703]
["bitfinex-derivatives","ETHF0:USTF0",1746510839182,2.4058,1800.1,1800.0,13.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746510839389,1.6071,1800.1,1800.0,13.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746510839582,1.6071,1800.1,1800.0,9.57473]
["bitfinex-derivatives","ETHF0:USTF0",1746510841392,1.6071,1800.1,1800.0,6.36693]
["bitfinex-derivatives","ETHF0:USTF0",1746510846898,2.03848819,1800.1,1800.0,6.36693]
["bitfinex-derivatives","ETHF0:USTF0",1746510847088,1.6071,1800.1,1800.0,6.36693]
["bitfinex-derivatives","ETHF0:USTF0",1746510847491,1.6071,1800.1,1800.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510847492,11.66775166,1800.1,1800.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510847695,11.66775166,1800.1,1800.0,2.30336]
["bitfinex-derivatives","ETHF0:USTF0",1746510848089,11.66772921,1800.1,1800.0,2.30336]
["bitfinex-derivatives","ETHF0:USTF0",1746510848287,10.55651921,1800.1,1799.7,8.48993954]
["bitfinex-derivatives","ETHF0:USTF0",1746510848489,3.2078,1799.9,1799.7,11.04343954]
["bitfinex-derivatives","ETHF0:USTF0",1746510848689,2.85801921,1799.8,1799.7,11.04343954]
["bitfinex-derivatives","ETHF0:USTF0",1746510849188,2.85801921,1799.8,1799.7,14.71543954]
["bitfinex-derivatives","ETHF0:USTF0",1746510849391,2.85840342,1799.8,1799.7,14.71543954]
["bitfinex-derivatives","ETHF0:USTF0",1746510849690,2.85840342,1799.8,1799.7,13.60398954]
["bitfinex-derivatives","ETHF0:USTF0",1746510850098,3.96980342,1799.8,1799.7,13.60398954]
["bitfinex-derivatives","ETHF0:USTF0",1746510850799,3.96980342,1799.8,1799.7,11.05048954]
["bitfinex-derivatives","ETHF0:USTF0",1746510851594,3.538,1799.8,1799.7,11.05048954]
["bitfinex-derivatives","ETHF0:USTF0",1746510851797,3.96937634,1799.8,1799.7,11.05048954]
["bitfinex-derivatives","ETHF0:USTF0",1746510852192,3.538,1799.8,1799.7,11.05048954]
["bitfinex-derivatives","ETHF0:USTF0",1746510855199,3.538,1799.8,1799.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510860806,3.538,1799.8,1799.7,4.78346]
["bitfinex-derivatives","ETHF0:USTF0",1746510862503,3.538,1799.8,1799.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510863505,3.538,1799.8,1799.7,4.78346]
["bitfinex-derivatives","ETHF0:USTF0",1746510863506,2.4266,1799.8,1799.7,4.78346]
["bitfinex-derivatives","ETHF0:USTF0",1746510864006,3.538,1799.8,1799.7,4.78346]
["bitfinex-derivatives","ETHF0:USTF0",1746510864208,3.538,1799.8,1799.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510866107,3.538,1799.8,1799.6,41.91152]
["bitfinex-derivatives","ETHF0:USTF0",1746510866308,3.56526,1799.7,1799.6,41.91152]
["bitfinex-derivatives","ETHF0:USTF0",1746510866705,2.4538,1799.7,1799.6,42.75482]
["bitfinex-derivatives","ETHF0:USTF0",1746510866898,2.4538,1799.7,1799.6,44.38522]
["bitfinex-derivatives","ETHF0:USTF0",1746510867610,1.11144,1799.8,1799.6,44.38522]
["bitfinex-derivatives","ETHF0:USTF0",1746510867810,2.81724,1799.8,1799.7,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1746510868010,2.81724,1799.8,1799.7,3.53886]
["bitfinex-derivatives","ETHF0:USTF0",1746510868211,2.81724,1799.8,1799.7,6.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746510868905,2.81724,1799.8,1799.7,7.21086]
["bitfinex-derivatives","ETHF0:USTF0",1746510869211,2.81724,1799.8,1799.7,6.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746510872216,2.81724,1799.8,1799.7,7.21086]
["bitfinex-derivatives","ETHF0:USTF0",1746510872416,3.24848305,1799.8,1799.7,6.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746510872717,3.24848305,1799.8,1799.7,7.21086]
["bitfinex-derivatives","ETHF0:USTF0",1746510872918,2.81724,1799.8,1799.7,7.21086]
["bitfinex-derivatives","ETHF0:USTF0",1746510874216,1.7058,1799.8,1799.7,7.21086]
["bitfinex-derivatives","ETHF0:USTF0",1746510874517,2.1370862,1799.8,1799.7,7.21086]
["bitfinex-derivatives","ETHF0:USTF0",1746510874819,0.4312862,1799.8,1799.7,7.21086]
["bitfinex-derivatives","ETHF0:USTF0",1746510875014,3.2078,1799.9,1799.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746510875215,3.69357448,1800.0,1799.9,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1746510875917,3.69357448,1800.0,1799.9,2.72743]
["bitfinex-derivatives","ETHF0:USTF0",1746510876122,3.69357448,1800.0,1799.9,6.39943]
["bitfinex-derivatives","ETHF0:USTF0",1746510876712,18.33650447,1800.1,1799.9,6.39943]
["bitfinex-derivatives","ETHF0:USTF0",1746510876713,22.03007895,1800.1,1799.9,6.39943]
["bitfinex-derivatives","ETHF0:USTF0",1746510877013,22.03007895,1800.1,1800.0,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1746510877320,22.46096456,1800.1,1800.0,3.3321]
["bitfinex-derivatives","ETHF0:USTF0",1746510878221,22.46096456,1800.1,1800.0,7.0041]
["bitfinex-derivatives","ETHF0:USTF0",1746510878521,21.34973456,1800.1,1800.0,8.11537]
["bitfinex-derivatives","ETHF0:USTF0",1746510879017,20.91884895,1800.1,1800.0,8.11537]
["bitfinex-derivatives","ETHF0:USTF0",1746510880615,11.68925528,1800.1,1800.0,8.11537]
["bitfinex-derivatives","ETHF0:USTF0",1746510890930,12.80046528,1800.1,1800.0,8.11537]
["bitfinex-derivatives","ETHF0:USTF0",1746510892232,12.80046528,1800.1,1800.0,7.0041]
["bitfinex-derivatives","ETHF0:USTF0",1746510894528,3.2078,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746510894717,3.2078,1800.2,1800.1,2.82881]
["bitfinex-derivatives","ETHF0:USTF0",1746510896027,3.69357448,1800.3,1800.2,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746510896234,3.69357448,1800.3,1800.2,3.64245]
["bitfinex-derivatives","ETHF0:USTF0",1746510897125,3.69357448,1800.3,1800.2,7.31445]
["bitfinex-derivatives","ETHF0:USTF0",1746510899824,5.31087448,1800.3,1800.2,7.31445]
["bitfinex-derivatives","ETHF0:USTF0",1746510900735,5.31087448,1800.3,1800.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510900931,7.29066448,1800.3,1800.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510901336,3.59709,1800.3,1800.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510902236,2.486,1800.3,1800.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510902540,2.486,1800.3,1800.2,4.78315]
["bitfinex-derivatives","ETHF0:USTF0",1746510902730,0.7862,1800.4,1800.3,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746510903036,2.4884,1800.4,1800.3,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746510903238,2.4884,1800.4,1800.3,4.78309]
["bitfinex-derivatives","ETHF0:USTF0",1746510910840,3.59943,1800.4,1800.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510913849,4.02874565,1800.4,1800.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510915248,1.11109,1800.3,1800.1,6.7916]
["bitfinex-derivatives","ETHF0:USTF0",1746510915549,3.54879,1800.3,1800.1,6.7916]
["bitfinex-derivatives","ETHF0:USTF0",1746510915747,1.6355,1800.2,1800.1,6.7916]
["bitfinex-derivatives","ETHF0:USTF0",1746510916953,1.89726,1800.4,1800.2,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746510917252,1.6355,1800.3,1800.2,4.78315]
["bitfinex-derivatives","ETHF0:USTF0",1746510917643,2.06542702,1800.3,1800.2,4.78315]
["bitfinex-derivatives","ETHF0:USTF0",1746510917844,3.17651702,1800.3,1800.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510918053,2.74659,1800.3,1800.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510918250,3.17657094,1800.3,1800.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510918956,1.6355,1800.3,1800.2,4.78315]
["bitfinex-derivatives","ETHF0:USTF0",1746510919155,1.6355,1800.3,1800.2,6.41575]
["bitfinex-derivatives","ETHF0:USTF0",1746510921855,2.74659,1800.3,1800.2,5.3046]
["bitfinex-derivatives","ETHF0:USTF0",1746510923354,2.74659,1800.3,1800.2,6.41575]
["bitfinex-derivatives","ETHF0:USTF0",1746510923564,1.6355,1800.3,1800.2,6.41575]
["bitfinex-derivatives","ETHF0:USTF0",1746510925263,2.06568869,1800.3,1800.2,6.41575]
["bitfinex-derivatives","ETHF0:USTF0",1746510927066,2.06580253,1800.3,1800.2,6.41575]
["bitfinex-derivatives","ETHF0:USTF0",1746510927466,2.06581383,1800.3,1800.2,6.41575]
["bitfinex-derivatives","ETHF0:USTF0",1746510928863,1.6355,1800.3,1800.2,6.41575]
["bitfinex-derivatives","ETHF0:USTF0",1746510930067,2.06579433,1800.3,1800.2,6.41575]
["bitfinex-derivatives","ETHF0:USTF0",1746510930853,2.06582564,1800.3,1800.2,6.41575]
["bitfinex-derivatives","ETHF0:USTF0",1746510932267,2.0658089,1800.3,1800.2,6.41575]
["bitfinex-derivatives","ETHF0:USTF0",1746510932776,8.01237448,1800.5,1800.3,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1746510933067,0.43032022,1800.4,1800.3,4.50086]
["bitfinex-derivatives","ETHF0:USTF0",1746510933870,0.43038721,1800.4,1800.3,4.50086]
["bitfinex-derivatives","ETHF0:USTF0",1746510934170,0.43038721,1800.4,1800.3,8.17286]
["bitfinex-derivatives","ETHF0:USTF0",1746510935573,2.01018721,1800.4,1800.3,8.17286]
["bitfinex-derivatives","ETHF0:USTF0",1746510935777,2.01011893,1800.4,1800.3,8.17286]
["bitfinex-derivatives","ETHF0:USTF0",1746510937471,0.43031516,1800.4,1800.3,8.17289]
["bitfinex-derivatives","ETHF0:USTF0",1746510937676,3.69357448,1800.5,1800.4,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1746510937878,4.1238106,1800.5,1800.4,2.83883]
["bitfinex-derivatives","ETHF0:USTF0",1746510938069,3.69357448,1800.5,1800.4,2.83883]
["bitfinex-derivatives","ETHF0:USTF0",1746510938372,3.69357448,1800.5,1800.4,6.51083]
["bitfinex-derivatives","ETHF0:USTF0",1746510938373,5.53601919,1800.5,1800.4,6.51083]
["bitfinex-derivatives","ETHF0:USTF0",1746510942180,1.6627,1800.7,1800.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746510942678,1.6627,1800.7,1800.6,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1746510943090,3.68939036,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746510943286,5.37649036,1800.8,1800.7,3.53494]
["bitfinex-derivatives","ETHF0:USTF0",1746510944183,5.37649036,1800.8,1800.7,7.20694]
["bitfinex-derivatives","ETHF0:USTF0",1746510945285,3.68939036,1800.9,1800.8,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1746510945478,3.68939036,1800.9,1800.8,2.73238]
["bitfinex-derivatives","ETHF0:USTF0",1746510946178,3.68939036,1800.9,1800.8,6.40438]
["bitfinex-derivatives","ETHF0:USTF0",1746510946379,5.38939036,1800.9,1800.8,6.40438]
["bitfinex-derivatives","ETHF0:USTF0",1746510947486,5.38939036,1800.9,1800.8,47.20438]
["bitfinex-derivatives","ETHF0:USTF0",1746510949583,1.7,1800.9,1800.8,47.20438]
["bitfinex-derivatives","ETHF0:USTF0",1746510952378,1.7,1800.9,1800.8,45.58278]
["bitfinex-derivatives","ETHF0:USTF0",1746510956801,1.7,1800.9,1800.8,47.16678]
["bitfinex-derivatives","ETHF0:USTF0",1746510957393,1.7,1800.9,1800.8,45.58278]
["bitfinex-derivatives","ETHF0:USTF0",1746510957595,3.2078,1801.0,1800.9,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1746510957794,4.8403,1801.0,1800.9,1.93892]
["bitfinex-derivatives","ETHF0:USTF0",1746510958393,4.8403,1801.0,1800.9,5.61092]
["bitfinex-derivatives","ETHF0:USTF0",1746510960094,4.8403,1801.0,1800.9,4.78272]
["bitfinex-derivatives","ETHF0:USTF0",1746510960894,5.95096,1801.0,1800.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510961504,4.8403,1801.0,1800.9,4.78272]
["bitfinex-derivatives","ETHF0:USTF0",1746510965608,5.26305091,1801.0,1800.9,4.78272]
["bitfinex-derivatives","ETHF0:USTF0",1746510965800,2.05525133,1801.0,1800.9,4.78272]
["bitfinex-derivatives","ETHF0:USTF0",1746510966099,5.26306217,1801.0,1800.9,4.78272]
["bitfinex-derivatives","ETHF0:USTF0",1746510966403,5.95096,1801.0,1800.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510966601,5.95096,1801.0,1800.9,4.78272]
["bitfinex-derivatives","ETHF0:USTF0",1746510967702,4.8403,1801.0,1800.9,4.78272]
["bitfinex-derivatives","ETHF0:USTF0",1746510971306,5.95096,1801.0,1800.9,4.78272]
["bitfinex-derivatives","ETHF0:USTF0",1746510971607,6.373823,1801.0,1800.9,4.78272]
["bitfinex-derivatives","ETHF0:USTF0",1746510971809,3.630663,1801.0,1800.9,6.43492]
["bitfinex-derivatives","ETHF0:USTF0",1746510972209,5.366263,1801.0,1800.9,6.43492]
["bitfinex-derivatives","ETHF0:USTF0",1746510973408,4.9434,1801.0,1800.9,6.43492]
["bitfinex-derivatives","ETHF0:USTF0",1746510973610,5.36675532,1801.0,1800.9,6.43492]
["bitfinex-derivatives","ETHF0:USTF0",1746510973804,4.9434,1801.0,1800.9,6.43492]
["bitfinex-derivatives","ETHF0:USTF0",1746510974009,3.6311631,1801.0,1800.9,6.43492]
["bitfinex-derivatives","ETHF0:USTF0",1746510974309,3.63121473,1801.0,1800.9,6.43492]
["bitfinex-derivatives","ETHF0:USTF0",1746510974507,3.2078,1801.0,1800.9,6.43492]
["bitfinex-derivatives","ETHF0:USTF0",1746510976205,4.31846,1801.0,1800.9,5.3242]
["bitfinex-derivatives","ETHF0:USTF0",1746510976406,3.2078,1801.0,1800.9,6.43492]
["bitfinex-derivatives","ETHF0:USTF0",1746510976608,3.63124373,1801.0,1800.9,8.13872]
["bitfinex-derivatives","ETHF0:USTF0",1746510976807,3.2078,1801.0,1800.9,8.13872]
["bitfinex-derivatives","ETHF0:USTF0",1746510978501,5.91192,1801.1,1800.9,8.13872]
["bitfinex-derivatives","ETHF0:USTF0",1746510979015,4.31842,1801.1,1800.9,8.13872]
["bitfinex-derivatives","ETHF0:USTF0",1746510979209,4.31842,1801.1,1801.0,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1746510979412,6.48781427,1801.1,1801.0,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1746510979618,5.37719343,1801.1,1801.0,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1746510979811,5.37719427,1801.1,1801.0,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1746510980012,6.48780234,1801.1,1801.0,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1746510980315,5.37719917,1801.1,1801.0,6.36786]
["bitfinex-derivatives","ETHF0:USTF0",1746510980625,6.06439,1801.1,1801.0,5.2572]
["bitfinex-derivatives","ETHF0:USTF0",1746510980819,6.48778886,1801.1,1801.0,5.2572]
["bitfinex-derivatives","ETHF0:USTF0",1746510981012,6.06439,1801.1,1801.0,5.2572]
["bitfinex-derivatives","ETHF0:USTF0",1746510981219,5.37717272,1801.1,1801.0,5.2572]
["bitfinex-derivatives","ETHF0:USTF0",1746510981421,4.9538,1801.1,1801.0,6.36786]
["bitfinex-derivatives","ETHF0:USTF0",1746510981619,6.24077239,1801.1,1801.0,6.36786]
["bitfinex-derivatives","ETHF0:USTF0",1746510981814,5.8174,1801.1,1801.0,6.36786]
["bitfinex-derivatives","ETHF0:USTF0",1746510982121,6.24076992,1801.1,1801.0,6.36786]
["bitfinex-derivatives","ETHF0:USTF0",1746510982322,5.8174,1801.1,1801.0,6.36786]
["bitfinex-derivatives","ETHF0:USTF0",1746510982519,6.92799,1801.1,1801.0,4.78266]
["bitfinex-derivatives","ETHF0:USTF0",1746510984427,11.92799,1801.1,1801.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510985325,1.11069,1801.0,1800.6,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1746510985525,3.67439,1801.0,1800.9,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1746510985926,3.67439,1801.0,1800.7,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1746510986115,2.6022,1800.9,1800.8,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1746510989232,3.71292,1800.9,1800.7,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1746510989425,1.5746,1800.8,1800.7,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1746510990231,1.5746,1800.8,1800.7,6.3569]
["bitfinex-derivatives","ETHF0:USTF0",1746510991433,5.26811326,1800.8,1800.7,6.3569]
["bitfinex-derivatives","ETHF0:USTF0",1746510995233,5.26811326,1800.8,1800.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510995234,6.37889326,1800.8,1800.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746510996134,6.37889326,1800.8,1800.6,1.95176]
["bitfinex-derivatives","ETHF0:USTF0",1746510996334,2.4764,1800.7,1800.6,1.95176]
["bitfinex-derivatives","ETHF0:USTF0",1746510998639,6.16991326,1800.7,1800.6,1.95176]
["bitfinex-derivatives","ETHF0:USTF0",1746510998826,6.16991326,1800.7,1800.6,3.69736]
["bitfinex-derivatives","ETHF0:USTF0",1746511002541,2.4764,1800.7,1800.6,3.69736]
["bitfinex-derivatives","ETHF0:USTF0",1746511006144,1.6362,1800.7,1800.6,3.69736]
["bitfinex-derivatives","ETHF0:USTF0",1746511009445,1.1109,1800.6,1800.5,47.991]
["bitfinex-derivatives","ETHF0:USTF0",1746511009649,3.61227,1800.7,1800.5,49.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746511009845,0.8121,1800.6,1800.5,49.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746511010144,0.8121,1800.6,1800.5,49.94944]
["bitfinex-derivatives","ETHF0:USTF0",1746511010145,2.4949,1800.6,1800.5,49.94944]
["bitfinex-derivatives","ETHF0:USTF0",1746511010346,2.4949,1800.6,1800.5,51.69504]
["bitfinex-derivatives","ETHF0:USTF0",1746511011047,1.6828,1800.6,1800.5,51.69504]
["bitfinex-derivatives","ETHF0:USTF0",1746511012248,1.6828,1800.6,1800.5,9.14944]
["bitfinex-derivatives","ETHF0:USTF0",1746511012447,1.6828,1800.6,1800.5,10.89504]
["bitfinex-derivatives","ETHF0:USTF0",1746511012747,1.6828,1800.6,1800.5,51.69504]
["bitfinex-derivatives","ETHF0:USTF0",1746511023358,2.7937,1800.6,1800.5,51.69504]
["bitfinex-derivatives","ETHF0:USTF0",1746511024958,1.6828,1800.6,1800.5,51.69504]
["bitfinex-derivatives","ETHF0:USTF0",1746511025455,5.66960326,1800.7,1800.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746511025656,4.80440326,1800.7,1800.6,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1746511025958,4.80440326,1800.7,1800.6,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1746511026255,6.50460326,1800.7,1800.6,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1746511026455,1.1109,1800.6,1800.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746511026651,4.4869,1800.6,1800.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746511026852,9.4869,1800.6,1800.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746511027261,1.11109,1800.3,1800.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1746511027964,1.11109,1800.3,1800.2,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1746511028260,1.11109,1800.3,1800.2,6.2065]
["bitfinex-derivatives","ETHF0:USTF0",1746511028460,2.79749,1800.3,1800.2,6.2065]
["bitfinex-derivatives","ETHF0:USTF0",1746511029861,1.6864,1800.3,1800.2,7.31765]
["bitfinex-derivatives","ETHF0:USTF0",1746511030662,1.94867,1800.4,1800.2,7.31765]
["bitfinex-derivatives","ETHF0:USTF0",1746511030863,3.63507,1800.4,1800.3,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746511032363,3.63507,1800.4,1800.3,5.2987]
["bitfinex-derivatives","ETHF0:USTF0",1746511032562,3.63507,1800.4,1800.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746511033368,7.32098802,1800.4,1800.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746511035173,1.11109,1800.3,1800.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1746511035365,2.72659,1800.3,1800.2,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1746511036067,2.72659,1800.3,1800.2,6.0979]
["bitfinex-derivatives","ETHF0:USTF0",1746511042284,2.72659,1800.3,1800.2,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1746511042468,3.58099,1800.3,1800.2,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1746511044266,3.58099,1800.3,1800.2,6.1509]
["bitfinex-derivatives","ETHF0:USTF0",1746511051482,3.58099,1800.3,1800.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746511054183,2.4699,1800.3,1800.2,6.37765]
["bitfinex-derivatives","ETHF0:USTF0",1746511054485,3.58099,1800.3,1800.2,5.2665]
["bitfinex-derivatives","ETHF0:USTF0",1746511060090,3.58099,1800.3,1800.2,6.37765]
["bitfinex-derivatives","ETHF0:USTF0",1746511060688,2.72659,1800.3,1800.2,6.37765]
["bitfinex-derivatives","ETHF0:USTF0",1746511061089,2.72659,1800.3,1800.2,5.2665]
["bitfinex-derivatives","ETHF0:USTF0",1746511061590,2.72659,1800.3,1800.2,6.37765]
["bitfinex-derivatives","ETHF0:USTF0",1746511064093,2.72659,1800.3,1800.2,2.70565]
["bitfinex-derivatives","ETHF0:USTF0",1746511064995,6.41250802,1800.3,1800.2,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1746511065292,6.41250802,1800.3,1800.2,5.2665]
["bitfinex-derivatives","ETHF0:USTF0",1746511066294,6.41250802,1800.3,1800.2,6.37765]
["bitfinex-derivatives","ETHF0:USTF0",1746511071395,6.41250802,1800.3,1800.2,5.2665]
["bitfinex-derivatives","ETHF0:USTF0",1746511072400,6.41250802,1800.3,1800.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746511072597,8.96404128,1800.3,1800.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746511074100,1.1112,1800.2,1800.0,41.91124]
["bitfinex-derivatives","ETHF0:USTF0",1746511074408,7.5879,1800.2,1800.0,41.91124]
["bitfinex-derivatives","ETHF0:USTF0",1746511074699,7.5879,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746511075401,7.5879,1800.2,1800.1,1.96961]
["bitfinex-derivatives","ETHF0:USTF0",1746511076099,13.11677703,1800.2,1800.1,1.96961]
["bitfinex-derivatives","ETHF0:USTF0",1746511076401,9.90897703,1800.2,1800.1,1.96961]
["bitfinex-derivatives","ETHF0:USTF0",1746511076599,13.11677703,1800.2,1800.1,1.96961]
["bitfinex-derivatives","ETHF0:USTF0",1746511077302,13.11677703,1800.2,1800.1,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1746511078799,13.8253986,1800.2,1800.1,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1746511080305,1.11121,1800.1,1800.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746511080497,2.78911,1800.1,1800.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746511081196,1.11127,1800.0,1799.9,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1746511081396,2.78917,1800.0,1799.9,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1746511082098,2.78917,1800.0,1799.9,5.3761]
["bitfinex-derivatives","ETHF0:USTF0",1746511086712,2.78917,1800.0,1799.9,6.48743]
["bitfinex-derivatives","ETHF0:USTF0",1746511087608,2.78917,1800.0,1799.9,5.3761]
["bitfinex-derivatives","ETHF0:USTF0",1746511089111,2.78917,1800.0,1799.9,6.48743]
["bitfinex-derivatives","ETHF0:USTF0",1746511090210,1.6779,1800.0,1799.9,6.48743]
["bitfinex-derivatives","ETHF0:USTF0",1746511090422,2.78917,1800.0,1799.9,6.48743]
["bitfinex-derivatives","ETHF0:USTF0",1746511090714,2.78917,1800.0,1799.9,5.3761]
["bitfinex-derivatives","ETHF0:USTF0",1746511092515,6.48191517,1800.0,1799.9,5.3761]
["bitfinex-derivatives","ETHF0:USTF0",1746511093713,6.48191517,1800.0,1799.9,6.48743]
["bitfinex-derivatives","ETHF0:USTF0",1746511093918,5.37064517,1800.0,1799.9,6.48743]
["bitfinex-derivatives","ETHF0:USTF0",1746511094317,6.48191517,1800.0,1799.9,6.48743]
["bitfinex-derivatives","ETHF0:USTF0",1746511096118,5.37064517,1800.0,1799.9,6.48743]
["bitfinex-derivatives","ETHF0:USTF0",1746511097017,11.48191517,1800.0,1799.9,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1746511097324,1.11146,1799.7,1799.6,7.37848954]
["bitfinex-derivatives","ETHF0:USTF0",1746511097515,4.31926,1799.7,1799.6,7.37848954]
["bitfinex-derivatives","ETHF0:USTF0",1746511098015,5.91966,1799.7,1799.6,7.37848954]
["bitfinex-derivatives","ETHF0:USTF0",1746511098513,10.91966,1799.7,1799.6,7.37848954]
["bitfinex-derivatives","ETHF0:USTF0",1746511099113,14.59166,1799.7,1799.6,7.37848954]
["bitfinex-derivatives","ETHF0:USTF0",1746511099317,14.59166,1799.7,1799.6,6.22596954]
["bitfinex-derivatives","ETHF0:USTF0",1746511102123,16.259,1799.7,1799.1,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1746511102319,3.2078,1799.3,1799.1,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1746511102519,1.11186,1799.1,1798.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1746511102718,1.6968,1799.0,1798.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1746511102918,1.6968,1799.0,1798.9,3.57515]
["bitfinex-derivatives","ETHF0:USTF0",1746511103118,1.6968,1799.0,1798.9,12.24715]
["bitfinex-derivatives","ETHF0:USTF0",1746511103320,2.80869,1799.0,1798.9,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1746511103518,1.6968,1799.0,1798.9,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1746511103725,1.6968,1799.0,1798.9,7.24715]
["bitfinex-derivatives","ETHF0:USTF0",1746511103926,1.6968,1799.0,1798.9,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1746511104118,2.80869,1799.0,1798.9,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1746511104735,1.6968,1799.0,1798.9,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1746511105039,2.80869,1799.0,1798.9,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1746511106236,1.6968,1799.0,1798.9,7.24715]
["bitfinex-derivatives","ETHF0:USTF0",1746511107226,2.80869,1799.0,1798.9,7.24715]
["bitfinex-derivatives","ETHF0:USTF0",1746511107838,2.80869,1799.0,1798.9,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1746511108139,1.6968,1799.0,1798.9,7.24715]
["bitfinex-derivatives","ETHF0:USTF0",1746511108438,2.80869,1799.0,1798.9,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1746511109241,1.6968,1799.0,1798.9,7.24715]
["bitfinex-derivatives","ETHF0:USTF0",1746511111034,2.80869,1799.0,1798.9,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1746511111343,1.6968,1799.0,1798.9,7.24715]
["bitfinex-derivatives","ETHF0:USTF0",1746511111542,2.80869,1799.0,1798.9,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1746511111734,2.80869,1799.0,1798.9,7.24715]
["bitfinex-derivatives","ETHF0:USTF0",1746511111935,2.80869,1799.0,1798.9,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1746511112139,2.80869,1799.0,1798.9,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1746511112731,2.80869,1799.0,1798.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746511113243,1.11195,1798.9,1798.7,4.51164]
["bitfinex-derivatives","ETHF0:USTF0",1746511113442,6.87615,1798.9,1798.7,4.51164]
["bitfinex-derivatives","ETHF0:USTF0",1746511113744,6.87615,1798.9,1798.8,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1746511114345,5.7642,1798.9,1798.8,2.69191]
["bitfinex-derivatives","ETHF0:USTF0",1746511115145,5.7642,1798.9,1798.8,6.36391]
["bitfinex-derivatives","ETHF0:USTF0",1746511116242,4.31967,1799.1,1798.8,6.36391]
["bitfinex-derivatives","ETHF0:USTF0",1746511116545,1.1119,1799.0,1798.8,6.36391]
["bitfinex-derivatives","ETHF0:USTF0",1746511116748,2.7865,1799.0,1798.8,6.36391]
["bitfinex-derivatives","ETHF0:USTF0",1746511117151,1.11195,1798.9,1798.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746511117352,2.78655,1798.9,1798.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746511118254,2.78655,1798.9,1798.8,4.78401]
["bitfinex-derivatives","ETHF0:USTF0",1746511119150,2.78655,1798.9,1798.8,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1746511119652,2.78655,1798.9,1798.8,6.2361]
["bitfinex-derivatives","ETHF0:USTF0",1746511119855,2.78655,1798.9,1798.8,7.34811]
["bitfinex-derivatives","ETHF0:USTF0",1746511120049,1.6746,1798.9,1798.8,7.34811]
["bitfinex-derivatives","ETHF0:USTF0",1746511123157,1.1119,1799.0,1798.9,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1746511123457,2.7335,1799.0,1798.9,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1746511123755,1.90377,1799.2,1799.1,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1746511124256,3.52537,1799.2,1799.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1746511130362,3.52537,1799.2,1799.0,2.69135]
["bitfinex-derivatives","ETHF0:USTF0",1746511130563,3.52537,1799.2,1799.0,3.53125]
["bitfinex-derivatives","ETHF0:USTF0",1746511131163,3.52537,1799.2,1799.0,6.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746511131363,3.52537,1799.2,1799.1,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1746511131763,3.52537,1799.2,1799.0,6.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746511132062,3.52537,1799.2,1799.0,7.20324]
["bitfinex-derivatives","ETHF0:USTF0",1746511132664,6.73317,1799.2,1799.0,7.20324]
["bitfinex-derivatives","ETHF0:USTF0",1746511133467,6.73317,1799.2,1799.1,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1746511133667,3.52537,1799.2,1799.1,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1746511133967,6.73317,1799.2,1799.0,6.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746511134164,6.73317,1799.2,1799.0,7.20323]
["bitfinex-derivatives","ETHF0:USTF0",1746511136371,6.73317,1799.2,1799.1,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1746511136573,6.73317,1799.2,1799.1,2.85513]
["bitfinex-derivatives","ETHF0:USTF0",1746511137165,3.52537,1799.2,1799.1,2.85513]
["bitfinex-derivatives","ETHF0:USTF0",1746511137371,6.73317,1799.2,1799.0,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1746511137574,1.6936,1799.1,1799.0,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1746511137770,1.6936,1799.1,1799.0,2.85514]
["bitfinex-derivatives","ETHF0:USTF0",1746511138072,2.80543,1799.1,1799.0,2.85514]
["bitfinex-derivatives","ETHF0:USTF0",1746511138371,1.6936,1799.1,1799.0,6.52714]
["bitfinex-derivatives","ETHF0:USTF0",1746511139675,2.80543,1799.1,1799.0,6.52714]
["bitfinex-derivatives","ETHF0:USTF0",1746511140263,1.6936,1799.1,1799.0,6.52714]
["bitfinex-derivatives","ETHF0:USTF0",1746511140775,2.80543,1799.1,1799.0,6.52714]
["bitfinex-derivatives","ETHF0:USTF0",1746511141369,2.80543,1799.1,1799.0,5.4153]
["bitfinex-derivatives","ETHF0:USTF0",1746511143576,2.80543,1799.1,1799.0,6.52719]
["bitfinex-derivatives","ETHF0:USTF0",1746511147288,7.18417158,1799.1,1799.0,6.52719]
["bitfinex-derivatives","ETHF0:USTF0",1746511149188,7.18417158,1799.1,1799.0,2.85519]
["bitfinex-derivatives","ETHF0:USTF0",1746511150086,7.18417158,1799.1,1799.0,6.52719]
["bitfinex-derivatives","ETHF0:USTF0",1746511152083,7.18417158,1799.1,1799.0,2.85519]
["bitfinex-derivatives","ETHF0:USTF0",1746511152290,9.01901932,1799.1,1799.0,2.85519]
["bitfinex-derivatives","ETHF0:USTF0",1746511152992,7.90718932,1799.1,1799.0,2.85519]
["bitfinex-derivatives","ETHF0:USTF0",1746511153288,9.01901932,1799.1,1799.0,6.52719]
["bitfinex-derivatives","ETHF0:USTF0",1746511153990,7.90718932,1799.1,1799.0,6.52719]
["bitfinex-derivatives","ETHF0:USTF0",1746511155190,9.01901932,1799.1,1799.0,5.4153]
["bitfinex-derivatives","ETHF0:USTF0",1746511156394,9.01901932,1799.1,1799.0,6.52719]
["bitfinex-derivatives","ETHF0:USTF0",1746511157394,7.90718932,1799.1,1799.0,6.52719]
["bitfinex-derivatives","ETHF0:USTF0",1746511157897,6.21358932,1799.1,1799.0,6.52719]
["bitfinex-derivatives","ETHF0:USTF0",1746511158400,7.78948932,1799.1,1799.0,4.78389]
["bitfinex-derivatives","ETHF0:USTF0",1746511158692,6.21358932,1799.1,1799.0,6.42879]
["bitfinex-derivatives","ETHF0:USTF0",1746511160697,6.21358932,1799.1,1799.0,14.97279]
["bitfinex-derivatives","ETHF0:USTF0",1746511163000,3.69043404,1799.4,1799.3,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1746511163792,3.69043404,1799.4,1799.3,2.78441]
["bitfinex-derivatives","ETHF0:USTF0",1746511164193,3.69043404,1799.4,1799.3,6.45641]
["bitfinex-derivatives","ETHF0:USTF0",1746511167603,5.41713404,1799.4,1799.3,6.45641]
["bitfinex-derivatives","ETHF0:USTF0",1746511167800,1.7267,1799.4,1799.3,6.45641]
["bitfinex-derivatives","ETHF0:USTF0",1746511173903,1.7267,1799.4,1799.3,9.66421]
["bitfinex-derivatives","ETHF0:USTF0",1746511184519,1.7267,1799.4,1799.3,50.46421]
["bitfinex-derivatives","ETHF0:USTF0",1746511185219,0.7987,1799.6,1799.5,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1746511186115,0.7987,1799.6,1799.5,4.78358]
["bitfinex-derivatives","ETHF0:USTF0",1746511186617,2.3825,1799.6,1799.5,4.78358]
["bitfinex-derivatives","ETHF0:USTF0",1746511191522,2.3825,1799.6,1799.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746511191822,3.49402,1799.6,1799.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746511192322,2.3825,1799.6,1799.5,4.78358]
["bitfinex-derivatives","ETHF0:USTF0",1746511192720,3.49402,1799.6,1799.5,4.78358]
["bitfinex-derivatives","ETHF0:USTF0",1746511193616,2.3825,1799.6,1799.5,4.78358]
["bitfinex-derivatives","ETHF0:USTF0",1746511197518,2.3825,1799.6,1799.5,7.24998]
["bitfinex-derivatives","ETHF0:USTF0",1746511198530,6.89823404,1799.7,1799.6,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1746511198716,8.47553404,1799.7,1799.6,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1746511198919,9.31933404,1799.7,1799.6,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1746511199828,1.11152,1799.6,1799.5,6.1384]
["bitfinex-derivatives","ETHF0:USTF0",1746511200130,1.7395,1799.6,1799.5,7.24998]
["bitfinex-derivatives","ETHF0:USTF0",1746511201028,2.85102,1799.6,1799.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746511201223,3.66002,1799.6,1799.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746511202034,8.66002,1799.6,1799.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746511202223,1.1117,1799.4,1799.2,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1746511202422,4.0613,1799.3,1799.2,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1746511202717,6.5159,1799.3,1799.2,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1746511203117,6.5159,1799.3,1799.2,4.78376]
["bitfinex-derivatives","ETHF0:USTF0",1746511203316,4.31932,1799.7,1799.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746511203521,6.5159,1799.7,1799.6,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1746511203724,4.8963,1799.7,1799.6,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1746511204923,4.8963,1799.7,1799.5,5.59154]
["bitfinex-derivatives","ETHF0:USTF0",1746511205129,2.79996,1799.7,1799.5,5.59154]
["bitfinex-derivatives","ETHF0:USTF0",1746511205634,2.79997,1799.7,1799.5,5.59154]
["bitfinex-derivatives","ETHF0:USTF0",1746511205826,1.6885,1799.7,1799.5,5.59153]
["bitfinex-derivatives","ETHF0:USTF0",1746511206027,6.21338787,1799.6,1799.5,4.78353]
["bitfinex-derivatives","ETHF0:USTF0",1746511206825,6.21338787,1799.6,1799.5,4.78358]
["bitfinex-derivatives","ETHF0:USTF0",1746511207931,6.21338787,1799.6,1799.5,6.50918]
["bitfinex-derivatives","ETHF0:USTF0",1746511209240,4.40344574,1799.6,1799.5,6.50918]
["bitfinex-derivatives","ETHF0:USTF0",1746511211633,4.40344574,1799.6,1799.5,9.71698]
["bitfinex-derivatives","ETHF0:USTF0",1746511212842,3.69460109,1799.6,1799.5,9.71698]
["bitfinex-derivatives","ETHF0:USTF0",1746511214036,3.69460109,1799.6,1799.5,14.71698]
["bitfinex-derivatives","ETHF0:USTF0",1746511214429,2.15539109,1799.6,1799.5,14.71698]
["bitfinex-derivatives","ETHF0:USTF0",1746511214634,7.37183604,1799.8,1799.7,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1746511214834,7.37183604,1799.8,1799.7,7.84126]
["bitfinex-derivatives","ETHF0:USTF0",1746511215142,7.37183604,1799.8,1799.7,11.51326]
["bitfinex-derivatives","ETHF0:USTF0",1746511215353,7.37183604,1799.8,1799.7,54.00716]
["bitfinex-derivatives","ETHF0:USTF0",1746511216640,7.37183604,1799.8,1799.7,59.00716]
["bitfinex-derivatives","ETHF0:USTF0",1746511217045,11.87680906,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746511217046,0.8612,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746511220348,1.6814,1800.2,1800.1,2.75551]
["bitfinex-derivatives","ETHF0:USTF0",1746511223341,1.5961,1800.3,1800.2,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746511223538,1.5961,1800.3,1800.2,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1746511223741,1.6481,1800.4,1800.3,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746511224337,1.6481,1800.4,1800.3,4.78309]
["bitfinex-derivatives","ETHF0:USTF0",1746511224743,1.6481,1800.4,1800.3,7.32659]
["bitfinex-derivatives","ETHF0:USTF0",1746511230843,1.6481,1800.4,1800.3,48.12659]
["bitfinex-derivatives","ETHF0:USTF0",1746511231349,1.6481,1800.4,1800.3,46.45169]
["bitfinex-derivatives","ETHF0:USTF0",1746511235154,3.2078,1800.7,1800.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746511235455,2.79253,1800.8,1800.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746511235751,1.5304194,1800.7,1800.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746511236153,1.11084,1800.7,1800.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746511236353,1.11087,1800.7,1800.5,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1746511236547,1.11082,1800.8,1800.6,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1746511236853,2.76767,1800.7,1800.5,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746511237049,3.18675492,1800.7,1800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746511237446,2.76767,1800.7,1800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746511237641,2.76767,1800.7,1800.6,41.9109]
["bitfinex-derivatives","ETHF0:USTF0",1746511237843,3.18777596,1800.7,1800.6,41.9109]
["bitfinex-derivatives","ETHF0:USTF0",1746511238453,3.18763275,1800.7,1800.6,41.9109]
["bitfinex-derivatives","ETHF0:USTF0",1746511238956,3.18763275,1800.7,1800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746511239655,3.18763275,1800.7,1800.5,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1746511239954,2.06936275,1800.6,1800.5,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1746511240158,2.06936275,1800.6,1800.5,45.5829]
["bitfinex-derivatives","ETHF0:USTF0",1746511240354,2.06948417,1800.6,1800.5,45.5829]
["bitfinex-derivatives","ETHF0:USTF0",1746511241555,1.6494,1800.6,1800.5,45.5829]
["bitfinex-derivatives","ETHF0:USTF0",1746511242159,1.6494,1800.6,1800.5,47.1727]
["bitfinex-derivatives","ETHF0:USTF0",1746511242557,1.6568,1800.7,1800.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746511242759,2.07670229,1800.7,1800.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746511243058,2.07670229,1800.7,1800.6,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1746511243456,2.87820229,1800.7,1800.6,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1746511243652,1.6141,1800.7,1800.6,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1746511243856,3.2078,1800.9,1800.6,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1746511244058,3.2078,1800.9,1800.8,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1746511244357,3.62745848,1800.9,1800.8,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1746511244657,6.07345848,1800.9,1800.8,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1746511244955,7.18417848,1800.9,1800.8,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1746511245162,2.86565848,1800.9,1800.8,4.78278]
["bitfinex-derivatives","ETHF0:USTF0",1746511245458,1.6141,1800.9,1800.8,5.57388]
["bitfinex-derivatives","ETHF0:USTF0",1746511246163,5.18001,1801.1,1800.9,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1746511246361,5.7711,1801.1,1801.0,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746511246560,6.18973211,1801.1,1801.0,1.90176]
["bitfinex-derivatives","ETHF0:USTF0",1746511246750,6.18973211,1801.1,1801.0,3.50356]
["bitfinex-derivatives","ETHF0:USTF0",1746511247061,6.18973211,1801.1,1801.0,7.17556]
["bitfinex-derivatives","ETHF0:USTF0",1746511247361,4.9095,1801.1,1801.0,7.17556]
["bitfinex-derivatives","ETHF0:USTF0",1746511249159,3.2078,1801.1,1801.0,7.17556]
["bitfinex-derivatives","ETHF0:USTF0",1746511252167,3.2078,1801.1,1801.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746511252462,5.97239,1801.1,1801.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746511254163,2.76459,1801.1,1801.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746511255067,2.76459,1801.1,1800.9,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746511255266,1.7302,1801.0,1800.9,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746511256164,3.2078,1801.3,1801.2,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746511256367,4.73584169,1801.3,1801.2,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746511256561,4.31827,1801.3,1801.2,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746511257467,3.2078,1801.3,1801.2,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746511257661,4.8424,1801.3,1801.2,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746511258166,4.8424,1801.3,1801.2,4.78253]
["bitfinex-derivatives","ETHF0:USTF0",1746511258567,11.37004346,1801.3,1801.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746511259161,1.11054,1801.2,1801.0,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1746511259367,2.74514,1801.2,1801.0,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1746511259568,2.4289,1801.1,1801.0,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1746511260171,2.4289,1801.1,1801.0,4.78261]
["bitfinex-derivatives","ETHF0:USTF0",1746511260371,3.2859,1801.1,1801.0,4.78261]
["bitfinex-derivatives","ETHF0:USTF0",1746511260672,4.39649,1801.1,1801.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746511261970,8.02205528,1801.1,1801.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746511262170,1.11066,1801.0,1800.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1746511262359,3.10682528,1801.0,1800.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1746511262565,1.99616528,1801.0,1800.6,7.5989]
["bitfinex-derivatives","ETHF0:USTF0",1746511262762,1.99616528,1800.9,1800.6,7.5989]
["bitfinex-derivatives","ETHF0:USTF0",1746511262971,2.5491,1800.8,1800.6,7.5989]
["bitfinex-derivatives","ETHF0:USTF0",1746511263177,1.6981,1800.7,1800.6,8.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746511263663,1.6981,1800.7,1800.6,10.3997]
["bitfinex-derivatives","ETHF0:USTF0",1746511265769,1.6939,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746511265976,1.11073,1800.9,1800.7,3.57094]
["bitfinex-derivatives","ETHF0:USTF0",1746511266172,4.32627,1801.0,1800.8,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1746511266371,4.32627,1801.0,1800.8,2.71555]
["bitfinex-derivatives","ETHF0:USTF0",1746511266875,4.32627,1801.0,1800.9,2.4162]
["bitfinex-derivatives","ETHF0:USTF0",1746511267068,4.74536152,1801.0,1800.9,6.0882]
["bitfinex-derivatives","ETHF0:USTF0",1746511267373,3.63469152,1801.0,1800.9,7.19892]
["bitfinex-derivatives","ETHF0:USTF0",1746511267569,4.74535152,1801.0,1800.9,7.19892]
["bitfinex-derivatives","ETHF0:USTF0",1746511267976,0.41909152,1801.0,1800.9,7.19892]
["bitfinex-derivatives","ETHF0:USTF0",1746511268173,1.599,1801.1,1801.0,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746511268377,11.69011604,1801.3,1801.1,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746511268778,11.69011604,1801.3,1801.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1746511269068,13.78934348,1801.3,1801.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1746511269476,6.41750744,1801.3,1801.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1746511270176,6.41729372,1801.3,1801.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1746511271073,6.41729372,1801.3,1801.2,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1746511271580,5.30681372,1801.3,1801.2,5.59393]
["bitfinex-derivatives","ETHF0:USTF0",1746511271779,5.30681372,1801.3,1801.2,7.28333]
["bitfinex-derivatives","ETHF0:USTF0",1746511271979,5.3069988,1801.3,1801.2,7.28333]
["bitfinex-derivatives","ETHF0:USTF0",1746511272884,6.4174688,1801.3,1801.2,7.28333]
["bitfinex-derivatives","ETHF0:USTF0",1746511273187,6.4174688,1801.3,1801.2,6.1728]
["bitfinex-derivatives","ETHF0:USTF0",1746511273385,5.3069988,1801.3,1801.2,7.28333]
["bitfinex-derivatives","ETHF0:USTF0",1746511273683,6.4174688,1801.3,1801.2,6.1728]
["bitfinex-derivatives","ETHF0:USTF0",1746511273878,6.41761812,1801.3,1801.2,6.1728]
["bitfinex-derivatives","ETHF0:USTF0",1746511275284,5.30714812,1801.3,1801.2,7.28333]
["bitfinex-derivatives","ETHF0:USTF0",1746511276184,5.30713243,1801.3,1801.2,7.28333]
["bitfinex-derivatives","ETHF0:USTF0",1746511276685,6.41760243,1801.3,1801.2,7.28333]
["bitfinex-derivatives","ETHF0:USTF0",1746511277188,6.41760243,1801.3,1801.2,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1746511277790,16.60138243,1801.3,1800.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746511278091,4.31846,1801.0,1800.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746511278284,1.11073,1800.9,1800.7,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1746511278486,1.7428,1800.8,1800.7,1.97582]
["bitfinex-derivatives","ETHF0:USTF0",1746511278685,1.7428,1800.8,1800.6,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1746511278889,1.7428,1800.8,1800.5,46.35596]
["bitfinex-derivatives","ETHF0:USTF0",1746511279083,1.11086,1800.7,1800.5,46.35596]
["bitfinex-derivatives","ETHF0:USTF0",1746511279283,1.7428,1800.6,1800.5,46.35596]
["bitfinex-derivatives","ETHF0:USTF0",1746511279689,1.7428,1800.6,1800.5,44.41206]
["bitfinex-derivatives","ETHF0:USTF0",1746511280086,1.7428,1800.6,1800.5,48.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746511280290,1.7428,1800.6,1800.5,49.68876]
["bitfinex-derivatives","ETHF0:USTF0",1746511284692,2.75047,1800.9,1800.5,48.5778]
["bitfinex-derivatives","ETHF0:USTF0",1746511284893,2.1370315,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746511285795,1.7173,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746511285993,1.7173,1800.8,1800.7,1.94384]
["bitfinex-derivatives","ETHF0:USTF0",1746511286195,3.24758644,1800.8,1800.7,5.61584]
["bitfinex-derivatives","ETHF0:USTF0",1746511286493,2.82808,1800.8,1800.7,5.61584]
["bitfinex-derivatives","ETHF0:USTF0",1746511286691,3.24757283,1800.8,1800.7,5.61584]
["bitfinex-derivatives","ETHF0:USTF0",1746511286893,2.82808,1800.8,1800.7,5.61584]
["bitfinex-derivatives","ETHF0:USTF0",1746511287491,2.13678967,1800.8,1800.7,5.61584]
["bitfinex-derivatives","ETHF0:USTF0",1746511287693,3.24756967,1800.8,1800.7,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1746511288096,3.24756967,1800.8,1800.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1746511288299,3.24760413,1800.8,1800.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1746511289997,3.24765927,1800.8,1800.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1746511291799,3.24784365,1800.8,1800.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1746511292598,2.13706365,1800.8,1800.7,1.94384]
["bitfinex-derivatives","ETHF0:USTF0",1746511292799,8.27302427,1800.9,1800.7,1.94384]
["bitfinex-derivatives","ETHF0:USTF0",1746511293095,9.97102427,1800.9,1800.7,5.61584]
["bitfinex-derivatives","ETHF0:USTF0",1746511293299,3.25818968,1800.8,1800.7,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1746511294304,3.25818968,1800.8,1800.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1746511295502,3.25806701,1800.8,1800.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1746511297305,3.25811793,1800.8,1800.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1746511297800,2.83848,1800.8,1800.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1746511298632,3.25813753,1800.8,1800.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1746511299506,2.83848,1800.8,1800.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1746511301298,2.83848,1800.8,1800.7,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1746511302209,2.83848,1800.8,1800.7,6.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746511302510,8.27300427,1800.9,1800.7,7.20694]
["bitfinex-derivatives","ETHF0:USTF0",1746511302702,8.27300427,1800.9,1800.8,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1746511302899,8.27300427,1800.9,1800.8,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1746511303097,8.69290452,1800.9,1800.8,6.9914]
["bitfinex-derivatives","ETHF0:USTF0",1746511303608,7.05320452,1800.9,1800.8,6.9914]
["bitfinex-derivatives","ETHF0:USTF0",1746511303807,1.53065025,1800.9,1800.8,6.9914]
["bitfinex-derivatives","ETHF0:USTF0",1746511309204,3.19435025,1800.9,1800.8,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1746511309411,1.11078,1800.8,1800.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746511309610,4.81978025,1800.8,1800.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746511310015,4.81978025,1800.8,1800.7,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1746511310317,4.81978025,1800.8,1800.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1746511310815,4.81978025,1800.8,1800.7,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1746511312617,8.02758025,1800.8,1800.7,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1746511312915,8.02859646,1800.8,1800.7,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1746511314715,14.70500924,1800.8,1800.7,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1746511315221,18.37700924,1800.8,1800.7,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1746511315520,17.93158957,1800.8,1800.7,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1746511316218,17.93170576,1800.8,1800.7,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1746511316519,17.93164905,1800.8,1800.7,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1746511318717,29.19696062,1800.8,1800.7,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1746511320112,29.19648388,1800.8,1800.7,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1746511321421,29.19598372,1800.8,1800.7,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1746511322020,21.63481654,1800.8,1800.7,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1746511323219,21.63456572,1800.8,1800.7,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1746511325027,21.6344494,1800.8,1800.7,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1746511325524,29.19561658,1800.8,1800.7,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1746511326223,25.52361658,1800.8,1800.7,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1746511326418,22.23451658,1800.8,1800.7,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1746511326626,21.12373658,1800.8,1800.7,8.88744]
["bitfinex-derivatives","ETHF0:USTF0",1746511327123,22.23451658,1800.8,1800.7,11.4486]
["bitfinex-derivatives","ETHF0:USTF0",1746511327526,22.23451658,1800.8,1800.7,13.1541]
["bitfinex-derivatives","ETHF0:USTF0",1746511327823,17.91593658,1800.8,1800.7,9.26494]
["bitfinex-derivatives","ETHF0:USTF0",1746511328228,17.91555736,1800.8,1800.7,9.26494]
["bitfinex-derivatives","ETHF0:USTF0",1746511328526,17.49630468,1800.8,1800.7,9.26494]
["bitfinex-derivatives","ETHF0:USTF0",1746511329721,18.60708468,1800.8,1800.7,9.26494]
["bitfinex-derivatives","ETHF0:USTF0",1746511329920,17.49630468,1800.8,1800.7,9.26494]
["bitfinex-derivatives","ETHF0:USTF0",1746511330123,1.11077,1800.9,1800.7,9.26494]
["bitfinex-derivatives","ETHF0:USTF0",1746511330326,1.11077,1800.9,1800.8,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1746511330620,1.53000138,1800.9,1800.8,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1746511331120,1.53000138,1800.9,1800.8,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1746511332923,1.53000138,1800.9,1800.8,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1746511336232,1.53000138,1800.9,1800.8,5.46108]
["bitfinex-derivatives","ETHF0:USTF0",1746511336732,1.53000138,1800.9,1800.8,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1746511337131,5.93376858,1800.9,1800.8,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1746511337330,7.59146858,1800.9,1800.8,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1746511337527,7.1722372,1800.9,1800.8,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1746511337730,7.59153491,1800.9,1800.8,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1746511337930,7.59153491,1800.9,1800.8,5.46108]
["bitfinex-derivatives","ETHF0:USTF0",1746511338232,7.59153491,1800.9,1800.8,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1746511339328,7.1722372,1800.9,1800.8,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1746511339638,7.59161801,1800.9,1800.8,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1746511340134,7.59161801,1800.9,1800.8,45.1503]
["bitfinex-derivatives","ETHF0:USTF0",1746511341228,7.59150827,1800.9,1800.8,45.1503]
["bitfinex-derivatives","ETHF0:USTF0",1746511343229,7.59150827,1800.9,1800.8,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1746511344941,4.82303827,1800.9,1800.8,5.46108]
["bitfinex-derivatives","ETHF0:USTF0",1746511346437,5.93375827,1800.9,1800.8,5.46108]
["bitfinex-derivatives","ETHF0:USTF0",1746511346636,5.93350905,1800.9,1800.8,5.46108]
["bitfinex-derivatives","ETHF0:USTF0",1746511347234,5.93350905,1800.9,1800.8,9.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746511347739,4.82278905,1800.9,1800.8,9.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746511348438,5.93350905,1800.9,1800.8,9.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746511350137,5.93351165,1800.9,1800.8,9.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746511350439,5.93351174,1800.9,1800.8,9.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746511350641,1.52974454,1800.9,1800.8,9.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746511351443,1.52961292,1800.9,1800.8,9.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746511352043,1.52969346,1800.9,1800.8,9.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746511352848,0.41897346,1800.9,1800.8,9.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746511353740,6.51142155,1801.0,1800.8,9.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746511353946,6.51142155,1801.0,1800.9,3.3785]
["bitfinex-derivatives","ETHF0:USTF0",1746511354147,6.93059814,1801.0,1800.9,3.3785]
["bitfinex-derivatives","ETHF0:USTF0",1746511354348,5.22529814,1801.0,1800.9,3.3785]
["bitfinex-derivatives","ETHF0:USTF0",1746511354947,5.22529814,1801.0,1800.9,5.3219]
["bitfinex-derivatives","ETHF0:USTF0",1746511355147,5.22529814,1801.0,1800.9,8.9939]
["bitfinex-derivatives","ETHF0:USTF0",1746511355348,5.22529814,1801.0,1800.9,10.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746511355847,4.11463814,1801.0,1800.9,10.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746511356341,3.69545155,1801.0,1800.9,10.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746511356647,5.54358503,1801.1,1801.0,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746511356947,5.54358503,1801.1,1801.0,2.75946]
["bitfinex-derivatives","ETHF0:USTF0",1746511357147,5.54358503,1801.1,1801.0,6.43146]
["bitfinex-derivatives","ETHF0:USTF0",1746511357349,5.54358503,1801.1,1801.0,6.88023385]
["bitfinex-derivatives","ETHF0:USTF0",1746511357547,5.54358503,1801.1,1801.0,6.43146]
["bitfinex-derivatives","ETHF0:USTF0",1746511358641,5.54358503,1801.1,1801.0,9.63926]
["bitfinex-derivatives","ETHF0:USTF0",1746511359144,5.54358503,1801.1,1801.0,50.43926]
["bitfinex-derivatives","ETHF0:USTF0",1746511362143,3.3352,1801.5,1801.4,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1746511362342,3.75354122,1801.5,1801.4,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1746511362749,4.86389122,1801.5,1801.4,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1746511362949,4.86385312,1801.5,1801.4,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1746511363651,3.75350312,1801.5,1801.4,1.94301]
["bitfinex-derivatives","ETHF0:USTF0",1746511364340,4.86385312,1801.5,1801.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1746511364746,4.86345154,1801.5,1801.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1746511366050,3.75310154,1801.5,1801.4,1.94301]
["bitfinex-derivatives","ETHF0:USTF0",1746511366549,2.05630154,1801.5,1801.4,1.94301]
["bitfinex-derivatives","ETHF0:USTF0",1746511367251,2.05630154,1801.5,1801.4,5.61501]
["bitfinex-derivatives","ETHF0:USTF0",1746511368650,2.05630154,1801.5,1801.4,7.55791]
["bitfinex-derivatives","ETHF0:USTF0",1746511368853,1.6384,1801.5,1801.4,7.55791]
["bitfinex-derivatives","ETHF0:USTF0",1746511369153,1.6384,1801.5,1801.4,3.88591]
["bitfinex-derivatives","ETHF0:USTF0",1746511369654,1.6384,1801.5,1801.4,6.27301]
["bitfinex-derivatives","ETHF0:USTF0",1746511369852,1.6384,1801.5,1801.4,7.07961]
["bitfinex-derivatives","ETHF0:USTF0",1746511370152,1.6384,1801.5,1801.4,10.75161]
["bitfinex-derivatives","ETHF0:USTF0",1746511373154,2.74875,1801.5,1801.4,9.6412]
["bitfinex-derivatives","ETHF0:USTF0",1746511373355,2.74875,1801.5,1801.4,6.4475]
["bitfinex-derivatives","ETHF0:USTF0",1746511373651,1.6384,1801.5,1801.4,7.55791]
["bitfinex-derivatives","ETHF0:USTF0",1746511374354,1.6384,1801.5,1801.4,3.88591]
["bitfinex-derivatives","ETHF0:USTF0",1746511374546,2.74875,1801.5,1801.4,3.88591]
["bitfinex-derivatives","ETHF0:USTF0",1746511374748,2.74875,1801.5,1801.4,43.5755]
["bitfinex-derivatives","ETHF0:USTF0",1746511375853,2.74875,1801.5,1801.4,44.68591]
["bitfinex-derivatives","ETHF0:USTF0",1746511376051,2.74875,1801.5,1801.4,46.36731]
["bitfinex-derivatives","ETHF0:USTF0",1746511376255,2.74875,1801.5,1801.4,48.9289]
["bitfinex-derivatives","ETHF0:USTF0",1746511377055,2.74875,1801.5,1801.4,47.2475]
["bitfinex-derivatives","ETHF0:USTF0",1746511377558,3.16640872,1801.5,1801.4,47.2475]
["bitfinex-derivatives","ETHF0:USTF0",1746511378055,3.16640872,1801.5,1801.4,43.5755]
["bitfinex-derivatives","ETHF0:USTF0",1746511380855,3.16664235,1801.5,1801.4,43.5755]
["bitfinex-derivatives","ETHF0:USTF0",1746511381853,3.16664235,1801.5,1801.4,44.68591]
["bitfinex-derivatives","ETHF0:USTF0",1746511382049,3.16664235,1801.5,1801.4,46.38911]
["bitfinex-derivatives","ETHF0:USTF0",1746511382050,1.6384,1801.5,1801.4,46.38911]
["bitfinex-derivatives","ETHF0:USTF0",1746511382254,1.11025,1801.7,1801.4,48.4865]
["bitfinex-derivatives","ETHF0:USTF0",1746511382454,11.26308503,1801.8,1801.6,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746511382658,12.37329503,1801.8,1801.6,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746511382858,12.37329503,1801.8,1801.6,2.81345]
["bitfinex-derivatives","ETHF0:USTF0",1746511383045,1.11022,1801.7,1801.6,2.81345]
["bitfinex-derivatives","ETHF0:USTF0",1746511383251,1.6847,1801.7,1801.6,2.81345]
["bitfinex-derivatives","ETHF0:USTF0",1746511383457,2.10290184,1801.7,1801.6,4.75615]
["bitfinex-derivatives","ETHF0:USTF0",1746511383657,3.21312184,1801.7,1801.6,4.75615]
["bitfinex-derivatives","ETHF0:USTF0",1746511383862,3.21248322,1801.7,1801.6,4.75615]
["bitfinex-derivatives","ETHF0:USTF0",1746511384052,2.10226322,1801.7,1801.6,4.75615]
["bitfinex-derivatives","ETHF0:USTF0",1746511384358,1.6847,1801.7,1801.6,4.75615]
["bitfinex-derivatives","ETHF0:USTF0",1746511384554,0.4176406,1801.7,1801.6,4.75615]
["bitfinex-derivatives","ETHF0:USTF0",1746511384761,5.54358503,1801.8,1801.7,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1746511384949,5.9612176,1801.8,1801.7,2.70912]
["bitfinex-derivatives","ETHF0:USTF0",1746511385155,5.54358503,1801.8,1801.7,6.38112]
["bitfinex-derivatives","ETHF0:USTF0",1746511386256,5.54358503,1801.8,1801.7,10.33872556]
["bitfinex-derivatives","ETHF0:USTF0",1746511386461,5.54358503,1801.8,1801.7,9.89912]
["bitfinex-derivatives","ETHF0:USTF0",1746511387561,1.7015,1801.9,1801.8,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1746511387760,7.48990503,1802.1,1801.9,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1746511387963,9.96196503,1802.1,1801.9,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1746511388260,1.11004,1802.0,1801.9,5.3413]
["bitfinex-derivatives","ETHF0:USTF0",1746511388658,1.6199,1802.0,1801.9,6.4514]
["bitfinex-derivatives","ETHF0:USTF0",1746511390373,6.37988503,1802.1,1802.0,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1746511390574,9.10976503,1802.1,1802.0,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1746511390777,9.10976503,1802.1,1801.9,4.78206]
["bitfinex-derivatives","ETHF0:USTF0",1746511390966,1.613,1802.0,1801.9,4.78206]
["bitfinex-derivatives","ETHF0:USTF0",1746511391169,2.72304,1802.0,1801.9,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746511391475,1.613,1802.0,1801.9,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746511392277,1.613,1802.0,1801.9,4.78206]
["bitfinex-derivatives","ETHF0:USTF0",1746511392475,1.613,1802.0,1801.9,6.43806]
["bitfinex-derivatives","ETHF0:USTF0",1746511394180,2.72304,1802.0,1801.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746511394374,3.13961273,1802.0,1801.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746511395179,1.1101,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746511395469,4.10774823,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746511396178,1.11022,1801.7,1801.6,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1746511396381,1.52728391,1801.7,1801.6,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1746511396872,3.27148391,1801.7,1801.6,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1746511397176,3.27182835,1801.7,1801.6,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1746511397468,3.27182835,1801.7,1801.6,3.05299]
["bitfinex-derivatives","ETHF0:USTF0",1746511397469,2.16160835,1801.7,1801.6,3.05299]
["bitfinex-derivatives","ETHF0:USTF0",1746511397676,0.8366,1801.9,1801.8,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1746511397875,1.254068,1801.9,1801.8,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1746511398070,0.8366,1801.9,1801.8,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1746511398377,1.7146,1801.9,1801.8,2.72166]
["bitfinex-derivatives","ETHF0:USTF0",1746511399076,2.8247,1801.9,1801.8,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1746511399375,2.8247,1801.9,1801.8,5.2835]
["bitfinex-derivatives","ETHF0:USTF0",1746511400072,2.8247,1801.9,1801.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746511400278,1.11016,1801.8,1801.7,5.2612]
["bitfinex-derivatives","ETHF0:USTF0",1746511400473,2.73486,1801.8,1801.7,6.37142]
["bitfinex-derivatives","ETHF0:USTF0",1746511401075,1.6247,1801.8,1801.7,2.69942]
["bitfinex-derivatives","ETHF0:USTF0",1746511401580,1.6247,1801.8,1801.7,4.37782]
["bitfinex-derivatives","ETHF0:USTF0",1746511402380,2.73486,1801.8,1801.7,3.2676]
["bitfinex-derivatives","ETHF0:USTF0",1746511402781,1.6247,1801.8,1801.7,3.2676]
["bitfinex-derivatives","ETHF0:USTF0",1746511402981,1.6247,1801.8,1801.7,4.37782]
["bitfinex-derivatives","ETHF0:USTF0",1746511403782,2.73486,1801.8,1801.7,5.2102]
["bitfinex-derivatives","ETHF0:USTF0",1746511404584,2.73486,1801.8,1801.7,6.32042]
["bitfinex-derivatives","ETHF0:USTF0",1746511404774,2.73486,1801.8,1801.7,5.2102]
["bitfinex-derivatives","ETHF0:USTF0",1746511405175,1.6247,1801.8,1801.7,6.32042]
["bitfinex-derivatives","ETHF0:USTF0",1746511407283,1.6247,1801.8,1801.7,7.15292]
["bitfinex-derivatives","ETHF0:USTF0",1746511408684,1.11013,1801.9,1801.8,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1746511408879,1.11013,1801.9,1801.8,2.81196]
["bitfinex-derivatives","ETHF0:USTF0",1746511409276,1.5925,1801.9,1801.8,2.81196]
["bitfinex-derivatives","ETHF0:USTF0",1746511410079,1.5925,1801.9,1801.8,6.48396]
["bitfinex-derivatives","ETHF0:USTF0",1746511412089,1.5925,1801.9,1801.8,2.81196]
["bitfinex-derivatives","ETHF0:USTF0",1746511412290,2.01027783,1801.9,1801.8,2.81196]
["bitfinex-derivatives","ETHF0:USTF0",1746511413084,2.01027783,1801.9,1801.8,6.48396]
["bitfinex-derivatives","ETHF0:USTF0",1746511413285,2.01029732,1801.9,1801.8,6.48396]
["bitfinex-derivatives","ETHF0:USTF0",1746511414387,2.01029732,1801.9,1801.8,2.81196]
["bitfinex-derivatives","ETHF0:USTF0",1746511414988,7.83481,1802.1,1801.9,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1746511415284,0.41789368,1802.0,1801.9,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746511415487,2.03369368,1802.0,1801.9,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746511416082,1.1101,1801.9,1801.7,6.25861]
["bitfinex-derivatives","ETHF0:USTF0",1746511416277,3.5414,1801.9,1801.8,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1746511416483,2.84915534,1801.9,1801.8,3.05266]
["bitfinex-derivatives","ETHF0:USTF0",1746511416784,2.84917272,1801.9,1801.8,3.05266]
["bitfinex-derivatives","ETHF0:USTF0",1746511418484,2.4313,1801.9,1801.8,3.05266]
["bitfinex-derivatives","ETHF0:USTF0",1746511418788,2.84944228,1801.9,1801.8,3.05266]
["bitfinex-derivatives","ETHF0:USTF0",1746511419589,3.95954228,1801.9,1801.8,3.05266]
["bitfinex-derivatives","ETHF0:USTF0",1746511420285,2.84944228,1801.9,1801.8,3.05266]
["bitfinex-derivatives","ETHF0:USTF0",1746511421491,3.95971596,1801.9,1801.8,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1746511421887,7.16751596,1801.9,1801.8,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1746511422086,10.83951596,1801.9,1801.8,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1746511422386,10.83951914,1801.9,1801.8,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1746511423387,15.83951914,1801.9,1801.8,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1746511423791,10.83951914,1801.9,1801.8,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1746511423994,10.84002346,1801.9,1801.8,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1746511424887,17.091578,1801.9,1801.8,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1746511425194,13.419578,1801.9,1801.8,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1746511427694,13.41905514,1801.9,1801.8,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1746511429199,10.21125514,1801.9,1801.8,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1746511429389,13.41905514,1801.9,1801.8,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1746511429688,13.41912376,1801.9,1801.8,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1746511430092,17.09112376,1801.9,1801.8,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1746511432297,13.41912376,1801.9,1801.8,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1746511433299,13.41901508,1801.9,1801.8,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1746511434301,13.41901508,1801.9,1801.8,3.05266]
["bitfinex-derivatives","ETHF0:USTF0",1746511434495,13.41901508,1801.9,1801.8,4.78976]
["bitfinex-derivatives","ETHF0:USTF0",1746511434994,13.41901508,1801.9,1801.8,5.62226]
["bitfinex-derivatives","ETHF0:USTF0",1746511435187,13.41893244,1801.9,1801.8,5.62226]
["bitfinex-derivatives","ETHF0:USTF0",1746511435499,13.41893244,1801.9,1801.8,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1746511435998,13.41893244,1801.9,1801.8,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1746511436991,13.41896086,1801.9,1801.8,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1746511438799,13.41899751,1801.9,1801.8,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1746511440593,13.41901966,1801.9,1801.8,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1746511440994,13.42424827,1801.9,1801.8,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1746511441196,14.29214827,1801.9,1801.8,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1746511441402,14.29214827,1801.9,1801.8,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1746511441892,14.29214827,1801.9,1801.8,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1746511443404,14.29214827,1801.9,1801.8,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1746511443902,11.08449396,1801.9,1801.8,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1746511444202,14.75649396,1801.9,1801.8,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1746511445206,11.08449396,1801.9,1801.8,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1746511446910,12.93235564,1801.9,1801.8,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1746511447297,11.24895564,1801.9,1801.8,5.61906]
["bitfinex-derivatives","ETHF0:USTF0",1746511447802,8.52305564,1801.9,1801.8,5.61906]
["bitfinex-derivatives","ETHF0:USTF0",1746511449101,8.10464483,1801.9,1801.8,9.14006]
["bitfinex-derivatives","ETHF0:USTF0",1746511449400,8.10464483,1801.9,1801.8,12.81206]
["bitfinex-derivatives","ETHF0:USTF0",1746511450512,0.00522861,1801.9,1801.8,12.81206]
["bitfinex-derivatives","ETHF0:USTF0",1746511453114,1.5332946,1801.9,1801.8,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1746511453308,3.2449946,1801.9,1801.8,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1746511453509,2.1348946,1801.9,1801.8,3.88516]
["bitfinex-derivatives","ETHF0:USTF0",1746511454008,2.1348946,1801.9,1801.8,5.60576]
["bitfinex-derivatives","ETHF0:USTF0",1746511454814,2.13526231,1801.9,1801.8,5.60576]
["bitfinex-derivatives","ETHF0:USTF0",1746511456817,2.84315521,1801.9,1801.8,5.60576]
["bitfinex-derivatives","ETHF0:USTF0",1746511457915,3.95325521,1801.9,1801.8,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1746511458220,3.95325521,1801.9,1801.8,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1746511458516,3.95318875,1801.9,1801.8,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1746511459112,7.62518875,1801.9,1801.8,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1746511459906,10.83298875,1801.9,1801.8,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1746511460217,10.83319674,1801.9,1801.8,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1746511460924,18.22464345,1801.9,1801.8,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1746511461127,14.55264345,1801.9,1801.8,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1746511462029,14.55289558,1801.9,1801.8,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1746511462323,18.22489558,1801.9,1801.8,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1746511463124,14.55289558,1801.9,1801.8,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1746511464023,14.55289558,1801.9,1801.8,3.88516]
["bitfinex-derivatives","ETHF0:USTF0",1746511464726,13.44279558,1801.9,1801.8,3.88516]
["bitfinex-derivatives","ETHF0:USTF0",1746511465827,13.44247394,1801.9,1801.8,3.88516]
["bitfinex-derivatives","ETHF0:USTF0",1746511466630,8.52297394,1801.9,1801.8,3.88516]
["bitfinex-derivatives","ETHF0:USTF0",1746511467127,8.52297394,1801.9,1801.8,6.72466]
["bitfinex-derivatives","ETHF0:USTF0",1746511467531,8.10456822,1801.9,1801.8,6.72466]
["bitfinex-derivatives","ETHF0:USTF0",1746511467747,6.26727865,1801.9,1801.8,10.25966]
["bitfinex-derivatives","ETHF0:USTF0",1746511468729,6.26727865,1801.9,1801.8,8.31716]
["bitfinex-derivatives","ETHF0:USTF0",1746511469428,6.26727865,1801.9,1801.8,10.05206]
["bitfinex-derivatives","ETHF0:USTF0",1746511470220,6.26727865,1801.9,1801.8,13.25986]
["bitfinex-derivatives","ETHF0:USTF0",1746511471226,0.00522861,1801.9,1801.8,13.25986]
["bitfinex-derivatives","ETHF0:USTF0",1746511471425,0.00522861,1801.9,1801.8,18.25986]
["bitfinex-derivatives","ETHF0:USTF0",1746511472139,0.00522861,1801.9,1801.8,13.25986]
["bitfinex-derivatives","ETHF0:USTF0",1746511475133,0.00522861,1801.9,1801.8,10.05206]
["bitfinex-derivatives","ETHF0:USTF0",1746511475334,0.00522861,1801.9,1801.8,13.25986]
["bitfinex-derivatives","ETHF0:USTF0",1746511479841,0.00522861,1801.9,1801.8,14.11096]
["bitfinex-derivatives","ETHF0:USTF0",1746511481646,0.00522861,1801.9,1801.8,10.90316]
["bitfinex-derivatives","ETHF0:USTF0",1746511481843,0.00522861,1801.9,1801.8,14.11096]
["bitfinex-derivatives","ETHF0:USTF0",1746511496550,1.60882861,1801.9,1801.8,14.11096]
["bitfinex-derivatives","ETHF0:USTF0",1746511498250,1.60882861,1801.9,1801.8,10.90316]
["bitfinex-derivatives","ETHF0:USTF0",1746511498453,1.60882861,1801.9,1801.8,14.11096]
["bitfinex-derivatives","ETHF0:USTF0",1746511499455,1.60882861,1801.9,1801.8,10.90316]
["bitfinex-derivatives","ETHF0:USTF0",1746511499652,1.60882861,1801.9,1801.8,14.11096]
["bitfinex-derivatives","ETHF0:USTF0",1746511502050,1.60882861,1801.9,1801.8,11.52496]
["bitfinex-derivatives","ETHF0:USTF0",1746511504455,3.70124166,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746511504659,3.70124166,1802.2,1802.1,7.83978]
["bitfinex-derivatives","ETHF0:USTF0",1746511505356,3.70124166,1802.2,1802.1,9.54898]
["bitfinex-derivatives","ETHF0:USTF0",1746511507960,3.70124166,1802.2,1802.1,50.34898]
["bitfinex-derivatives","ETHF0:USTF0",1746511508560,1.571,1802.4,1802.3,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1746511508850,1.571,1802.4,1802.3,4.31765]
["bitfinex-derivatives","ETHF0:USTF0",1746511509253,1.571,1802.4,1802.3,50.48465]
["bitfinex-derivatives","ETHF0:USTF0",1746511512859,0.7929,1802.6,1802.3,49.3748]
["bitfinex-derivatives","ETHF0:USTF0",1746511513060,2.4958,1802.6,1802.5,4.31753]
["bitfinex-derivatives","ETHF0:USTF0",1746511514357,1.7029,1802.6,1802.5,4.31753]
["bitfinex-derivatives","ETHF0:USTF0",1746511514556,4.51024166,1802.7,1802.6,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1746511514756,5.40414166,1802.7,1802.6,3.62167]
["bitfinex-derivatives","ETHF0:USTF0",1746511514957,5.40414166,1802.7,1802.6,44.42167]
["bitfinex-derivatives","ETHF0:USTF0",1746511515757,1.7029,1802.7,1802.6,44.42167]
["bitfinex-derivatives","ETHF0:USTF0",1746511516360,1.7029,1802.7,1802.6,41.90967]
["bitfinex-derivatives","ETHF0:USTF0",1746511525067,1.7029,1802.7,1802.6,43.51487]
["bitfinex-derivatives","ETHF0:USTF0",1746511528266,1.7029,1802.7,1802.6,44.37417]
["bitfinex-derivatives","ETHF0:USTF0",1746511530366,2.5394,1802.7,1802.6,44.37417]
["bitfinex-derivatives","ETHF0:USTF0",1746511532269,2.5394,1802.7,1802.6,43.51487]
["bitfinex-derivatives","ETHF0:USTF0",1746511532671,2.5394,1802.7,1802.6,44.33547]
["bitfinex-derivatives","ETHF0:USTF0",1746511533369,0.8681,1802.8,1802.7,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746511533569,0.8681,1802.8,1802.7,6.27341]
["bitfinex-derivatives","ETHF0:USTF0",1746511534070,0.8681,1802.8,1802.7,47.07341]
["bitfinex-derivatives","ETHF0:USTF0",1746511534467,2.5723,1802.8,1802.7,47.07341]
["bitfinex-derivatives","ETHF0:USTF0",1746511534862,1.7042,1802.8,1802.7,50.28121]
["bitfinex-derivatives","ETHF0:USTF0",1746511535058,1.7042,1802.8,1802.7,54.78851]
["bitfinex-derivatives","ETHF0:USTF0",1746511535767,0.8279,1802.9,1802.8,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1746511535965,0.8279,1802.9,1802.8,3.66395]
["bitfinex-derivatives","ETHF0:USTF0",1746511536271,1.7042,1803.0,1802.9,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746511536471,2.5104,1803.0,1802.9,2.79319]
["bitfinex-derivatives","ETHF0:USTF0",1746511540584,1.7042,1803.0,1802.9,2.79319]
["bitfinex-derivatives","ETHF0:USTF0",1746511541984,0.8414,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746511542284,0.8414,1803.1,1803.0,7.14732]
["bitfinex-derivatives","ETHF0:USTF0",1746511542884,2.4893,1803.1,1803.0,7.14732]
["bitfinex-derivatives","ETHF0:USTF0",1746511544389,0.8082,1803.2,1803.1,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1746511544582,0.8082,1803.2,1803.1,3.55746]
["bitfinex-derivatives","ETHF0:USTF0",1746511544780,3.3114,1803.4,1803.3,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1746511544981,1.6526,1803.4,1803.3,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1746511545181,5.3246,1803.4,1803.3,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1746511545883,5.3246,1803.4,1803.3,2.77164]
["bitfinex-derivatives","ETHF0:USTF0",1746511546084,1.6526,1803.4,1803.3,6.28764]
["bitfinex-derivatives","ETHF0:USTF0",1746511547388,3.70124166,1803.5,1803.4,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1746511547685,0.8628,1803.5,1803.4,2.69628]
["bitfinex-derivatives","ETHF0:USTF0",1746511548078,4.5348,1803.5,1803.4,2.69628]
["bitfinex-derivatives","ETHF0:USTF0",1746511548488,4.5348,1803.5,1803.4,3.55608]
["bitfinex-derivatives","ETHF0:USTF0",1746511549588,4.5348,1803.5,1803.4,44.35608]
["bitfinex-derivatives","ETHF0:USTF0",1746511550088,4.5348,1803.5,1803.4,43.49628]
["bitfinex-derivatives","ETHF0:USTF0",1746511551088,4.5348,1803.5,1803.4,41.90918]
["bitfinex-derivatives","ETHF0:USTF0",1746511557185,0.8628,1803.5,1803.4,41.90918]
["bitfinex-derivatives","ETHF0:USTF0",1746511560399,2.4609,1803.5,1803.4,41.90918]
["bitfinex-derivatives","ETHF0:USTF0",1746511560596,2.4609,1803.5,1803.4,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1746511561195,6.1329,1803.5,1803.4,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1746511571607,6.1329,1803.5,1803.4,1.94648]
["bitfinex-derivatives","ETHF0:USTF0",1746511572208,3.672,1803.5,1803.4,4.47618]
["bitfinex-derivatives","ETHF0:USTF0",1746511573005,3.672,1803.5,1803.4,12.68398]
["bitfinex-derivatives","ETHF0:USTF0",1746511573207,3.70124166,1803.6,1803.5,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746511573411,3.70124166,1803.6,1803.5,2.81632]
["bitfinex-derivatives","ETHF0:USTF0",1746511575010,5.31974166,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746511575611,5.31974166,1803.8,1803.7,42.71489]
["bitfinex-derivatives","ETHF0:USTF0",1746511576111,8.99174166,1803.8,1803.7,42.71489]
["bitfinex-derivatives","ETHF0:USTF0",1746511577300,8.99174166,1803.8,1803.7,43.56329]
["bitfinex-derivatives","ETHF0:USTF0",1746511577812,8.99174166,1803.8,1803.7,45.16409]
["bitfinex-derivatives","ETHF0:USTF0",1746511579511,5.2905,1803.8,1803.7,45.16409]
["bitfinex-derivatives","ETHF0:USTF0",1746511589122,5.2905,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746511589421,9.60726,1803.8,1803.6,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746511589621,3.4293,1803.7,1803.6,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746511590219,7.1013,1803.7,1803.6,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746511590513,8.21035,1803.7,1803.5,41.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746511590712,1.10912,1803.5,1803.4,5.7321]
["bitfinex-derivatives","ETHF0:USTF0",1746511591014,1.7396,1803.6,1803.4,4.31694]
["bitfinex-derivatives","ETHF0:USTF0",1746511591220,4.5158,1803.5,1803.4,4.31694]
["bitfinex-derivatives","ETHF0:USTF0",1746511593314,4.5158,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746511593719,6.1922,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746511594619,6.1922,1803.5,1803.3,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1746511594620,7.30132,1803.5,1803.3,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1746511594815,1.6677,1803.4,1803.3,3.63351]
["bitfinex-derivatives","ETHF0:USTF0",1746511595217,5.3397,1803.4,1803.3,3.63351]
["bitfinex-derivatives","ETHF0:USTF0",1746511605531,5.3397,1803.4,1803.3,1.96231]
["bitfinex-derivatives","ETHF0:USTF0",1746511605830,6.194,1803.4,1803.3,1.96231]
["bitfinex-derivatives","ETHF0:USTF0",1746511609131,5.3397,1803.4,1803.3,3.69691]
["bitfinex-derivatives","ETHF0:USTF0",1746511609329,9.04094166,1803.4,1803.3,3.69691]
["bitfinex-derivatives","ETHF0:USTF0",1746511609931,7.37324166,1803.4,1803.3,3.69691]
["bitfinex-derivatives","ETHF0:USTF0",1746511610130,3.70124166,1803.4,1803.3,3.69691]
["bitfinex-derivatives","ETHF0:USTF0",1746511610533,3.70124166,1803.4,1803.3,44.49691]
["bitfinex-derivatives","ETHF0:USTF0",1746511612527,6.15674166,1803.6,1803.5,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746511613027,6.15674166,1803.6,1803.5,1.91932]
["bitfinex-derivatives","ETHF0:USTF0",1746511613228,9.82874166,1803.6,1803.5,1.91932]
["bitfinex-derivatives","ETHF0:USTF0",1746511616027,10.53599956,1803.6,1803.5,1.91932]
["bitfinex-derivatives","ETHF0:USTF0",1746511619739,10.53599956,1803.6,1803.5,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746511620138,11.64507956,1803.6,1803.4,2.68714]
["bitfinex-derivatives","ETHF0:USTF0",1746511620335,3.60072,1803.5,1803.4,2.68714]
["bitfinex-derivatives","ETHF0:USTF0",1746511620534,8.47225,1803.5,1803.0,4.31721]
["bitfinex-derivatives","ETHF0:USTF0",1746511620839,1.10927,1803.3,1803.1,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746511621039,2.4956,1803.2,1803.1,41.90934]
["bitfinex-derivatives","ETHF0:USTF0",1746511621235,3.3257,1803.2,1803.1,41.90934]
["bitfinex-derivatives","ETHF0:USTF0",1746511621743,3.3257,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746511621744,4.435,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746511622038,1.6615,1803.2,1803.1,41.90936]
["bitfinex-derivatives","ETHF0:USTF0",1746511622236,1.7319,1803.4,1803.3,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1746511622636,2.84108,1803.4,1803.3,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1746511623141,7.2203379,1803.4,1803.3,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1746511623343,7.2203379,1803.4,1803.2,3.3075]
["bitfinex-derivatives","ETHF0:USTF0",1746511623642,1.7319,1803.3,1803.2,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1746511624042,2.5473,1803.3,1803.2,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1746511624343,3.672,1803.3,1803.2,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1746511626651,5.3697,1803.3,1803.2,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1746511627354,3.672,1803.3,1803.2,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1746511628051,3.672,1803.3,1803.2,7.9298]
["bitfinex-derivatives","ETHF0:USTF0",1746511628250,3.70262726,1803.4,1803.3,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1746511628452,3.70262726,1803.4,1803.3,2.78624]
["bitfinex-derivatives","ETHF0:USTF0",1746511630758,6.91042726,1803.5,1803.4,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1746511630952,6.91042726,1803.5,1803.4,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1746511631151,10.58242726,1803.5,1803.4,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1746511632156,6.91042726,1803.5,1803.4,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1746511633255,7.37462726,1803.5,1803.4,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1746511634160,3.70262726,1803.5,1803.4,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1746511634360,10.92446815,1803.6,1803.5,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746511634560,10.92446815,1803.6,1803.5,3.58012]
["bitfinex-derivatives","ETHF0:USTF0",1746511635055,9.25656815,1803.6,1803.5,3.58012]
["bitfinex-derivatives","ETHF0:USTF0",1746511636863,9.25656815,1803.6,1803.5,7.09312]
["bitfinex-derivatives","ETHF0:USTF0",1746511637363,3.70262726,1803.6,1803.5,7.09312]
["bitfinex-derivatives","ETHF0:USTF0",1746511639058,5.36362726,1803.6,1803.5,7.09312]
["bitfinex-derivatives","ETHF0:USTF0",1746511639865,3.70262726,1803.6,1803.5,7.09312]
["bitfinex-derivatives","ETHF0:USTF0",1746511641067,3.70262726,1803.6,1803.5,10.76512]
["bitfinex-derivatives","ETHF0:USTF0",1746511641561,5.43692726,1803.6,1803.5,10.76512]
["bitfinex-derivatives","ETHF0:USTF0",1746511642267,6.26532726,1803.6,1803.5,7.09312]
["bitfinex-derivatives","ETHF0:USTF0",1746511642563,2.5627,1803.6,1803.5,7.09312]
["bitfinex-derivatives","ETHF0:USTF0",1746511643967,1.7343,1803.6,1803.5,7.09312]
["bitfinex-derivatives","ETHF0:USTF0",1746511645066,1.7343,1803.6,1803.5,10.30092]
["bitfinex-derivatives","ETHF0:USTF0",1746511648269,6.07102947,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746511648470,4.49742947,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746511649171,8.16942947,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746511649968,7.37952947,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746511650163,3.70752947,1803.8,1803.7,2.80319]
["bitfinex-derivatives","ETHF0:USTF0",1746511651462,3.70752947,1803.8,1803.7,6.01099]
["bitfinex-derivatives","ETHF0:USTF0",1746511653473,0.00490221,1803.8,1803.7,6.01099]
["bitfinex-derivatives","ETHF0:USTF0",1746511655271,1.24124173,1804.0,1803.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746511655471,1.24124173,1804.0,1803.9,7.82767]
["bitfinex-derivatives","ETHF0:USTF0",1746511655472,1.23633953,1804.0,1803.9,7.82767]
["bitfinex-derivatives","ETHF0:USTF0",1746511655873,1.23633953,1804.0,1803.9,50.29767]
["bitfinex-derivatives","ETHF0:USTF0",1746511656180,1.23633953,1804.0,1803.9,53.96967]
["bitfinex-derivatives","ETHF0:USTF0",1746511656868,5.55394089,1804.2,1804.1,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746511657077,5.55394089,1804.2,1804.1,4.31655]
["bitfinex-derivatives","ETHF0:USTF0",1746511657576,5.55394089,1804.2,1804.1,48.42955]
["bitfinex-derivatives","ETHF0:USTF0",1746511659266,5.55394089,1804.2,1804.1,45.96225]
["bitfinex-derivatives","ETHF0:USTF0",1746511659471,5.55394089,1804.2,1804.1,45.11655]
["bitfinex-derivatives","ETHF0:USTF0",1746511659671,7.25294089,1804.2,1804.1,45.11655]
["bitfinex-derivatives","ETHF0:USTF0",1746511660170,5.55394089,1804.2,1804.1,45.96435]
["bitfinex-derivatives","ETHF0:USTF0",1746511660374,5.55394089,1804.2,1804.1,47.60575]
["bitfinex-derivatives","ETHF0:USTF0",1746511661669,1.6379,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746511661973,1.6379,1804.3,1804.2,7.15879]
["bitfinex-derivatives","ETHF0:USTF0",1746511662678,1.6379,1804.3,1804.2,10.36659]
["bitfinex-derivatives","ETHF0:USTF0",1746511664277,1.6379,1804.3,1804.2,7.82749]
["bitfinex-derivatives","ETHF0:USTF0",1746511666383,1.6379,1804.3,1804.2,8.67679]
["bitfinex-derivatives","ETHF0:USTF0",1746511666887,2.4924,1804.3,1804.2,8.67679]
["bitfinex-derivatives","ETHF0:USTF0",1746511668981,2.4924,1804.3,1804.2,7.82749]
["bitfinex-derivatives","ETHF0:USTF0",1746511670184,6.1644,1804.3,1804.2,7.82749]
["bitfinex-derivatives","ETHF0:USTF0",1746511673185,2.4924,1804.3,1804.2,7.82749]
["bitfinex-derivatives","ETHF0:USTF0",1746511673384,2.4924,1804.3,1804.2,8.67579]
["bitfinex-derivatives","ETHF0:USTF0",1746511673785,2.4924,1804.3,1804.2,10.37229]
["bitfinex-derivatives","ETHF0:USTF0",1746511676090,2.4924,1804.3,1804.2,8.67579]
["bitfinex-derivatives","ETHF0:USTF0",1746511676480,2.4924,1804.3,1804.2,7.82749]
["bitfinex-derivatives","ETHF0:USTF0",1746511679288,2.4924,1804.3,1804.2,4.61969]
["bitfinex-derivatives","ETHF0:USTF0",1746511680089,6.1644,1804.3,1804.2,4.61969]
["bitfinex-derivatives","ETHF0:USTF0",1746511684080,6.1644,1804.3,1804.2,5.41569]
["bitfinex-derivatives","ETHF0:USTF0",1746511684282,6.1644,1804.3,1804.2,4.61969]
["bitfinex-derivatives","ETHF0:USTF0",1746511684887,6.1644,1804.3,1804.2,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746511685088,6.1644,1804.3,1804.0,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1746511685297,2.5382,1804.2,1804.1,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746511686195,6.2102,1804.2,1804.1,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746511687193,2.5382,1804.2,1804.1,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746511688393,2.5382,1804.2,1804.1,1.94135]
["bitfinex-derivatives","ETHF0:USTF0",1746511688586,2.5382,1804.2,1804.1,3.51975]
["bitfinex-derivatives","ETHF0:USTF0",1746511688785,2.5382,1804.2,1804.1,1.94135]
["bitfinex-derivatives","ETHF0:USTF0",1746511689081,6.2102,1804.2,1804.1,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746511691191,2.5382,1804.2,1804.1,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746511692983,2.5382,1804.2,1804.1,2.71685]
["bitfinex-derivatives","ETHF0:USTF0",1746511697295,2.5382,1804.2,1804.1,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746511698096,6.2102,1804.2,1804.1,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746511701599,6.91720959,1804.2,1804.1,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746511701801,12.47115048,1804.2,1804.1,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746511705801,6.91720959,1804.2,1804.1,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746511709803,6.09890959,1804.2,1804.1,2.82535]
["bitfinex-derivatives","ETHF0:USTF0",1746511710002,6.09890959,1804.2,1804.1,3.68585]
["bitfinex-derivatives","ETHF0:USTF0",1746511710204,2.42690959,1804.2,1804.1,3.68585]
["bitfinex-derivatives","ETHF0:USTF0",1746511713804,6.26306194,1804.2,1804.1,3.68585]
["bitfinex-derivatives","ETHF0:USTF0",1746511715912,7.90566194,1804.2,1804.1,3.68585]
["bitfinex-derivatives","ETHF0:USTF0",1746511718010,2.34960959,1804.2,1804.1,3.68585]
["bitfinex-derivatives","ETHF0:USTF0",1746511718203,3.18230959,1804.2,1804.1,3.68585]
["bitfinex-derivatives","ETHF0:USTF0",1746511718711,2.34960959,1804.2,1804.1,3.68585]
["bitfinex-derivatives","ETHF0:USTF0",1746511721421,7.90566194,1804.2,1804.1,3.68585]
["bitfinex-derivatives","ETHF0:USTF0",1746511721911,6.26306194,1804.2,1804.1,3.68585]
["bitfinex-derivatives","ETHF0:USTF0",1746511725510,5.55605235,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746511725710,5.55605235,1804.3,1804.2,3.63609]
["bitfinex-derivatives","ETHF0:USTF0",1746511729920,6.26296746,1804.3,1804.2,3.63609]
["bitfinex-derivatives","ETHF0:USTF0",1746511731518,6.26296746,1804.3,1804.2,6.84389]
["bitfinex-derivatives","ETHF0:USTF0",1746511732725,0.70691511,1804.3,1804.2,6.84389]
["bitfinex-derivatives","ETHF0:USTF0",1746511735325,2.32611511,1804.3,1804.2,6.84389]
["bitfinex-derivatives","ETHF0:USTF0",1746511736731,1.6192,1804.3,1804.2,6.84389]
["bitfinex-derivatives","ETHF0:USTF0",1746511737925,5.55605235,1804.4,1804.3,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746511738124,5.55605235,1804.4,1804.3,6.30552]
["bitfinex-derivatives","ETHF0:USTF0",1746511740632,5.55605235,1804.4,1804.3,6.71546604]
["bitfinex-derivatives","ETHF0:USTF0",1746511741127,2.4902,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746511741331,0.8451,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746511742132,4.5171,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746511744334,3.672,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746511744528,3.672,1804.6,1804.5,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1746511745227,6.42605235,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746511746234,10.09805235,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746511749030,4.542,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746511751440,3.672,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746511751940,4.5328,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746511753847,4.5328,1804.7,1804.5,1.96476]
["bitfinex-derivatives","ETHF0:USTF0",1746511754035,4.5328,1804.7,1804.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1746511754339,4.5328,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746511755042,4.5328,1804.7,1804.6,1.91284]
["bitfinex-derivatives","ETHF0:USTF0",1746511757944,4.5328,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746511761044,6.1493,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746511764142,6.85610727,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746511769149,6.85610727,1804.7,1804.3,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1746511769350,1.6228,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746511770146,5.2948,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746511770955,6.00160727,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746511774358,6.00160727,1804.6,1804.4,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746511774550,6.5446,1804.5,1804.4,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746511775159,10.2166,1804.5,1804.4,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746511776059,6.2207,1804.5,1804.4,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746511776357,6.2207,1804.5,1804.4,3.54851]
["bitfinex-derivatives","ETHF0:USTF0",1746511778357,6.92750727,1804.5,1804.4,3.54851]
["bitfinex-derivatives","ETHF0:USTF0",1746511781363,6.92750727,1804.5,1804.4,1.93921]
["bitfinex-derivatives","ETHF0:USTF0",1746511781961,6.92750727,1804.5,1804.4,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746511785264,8.03603727,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746511785464,15.42748398,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746511785867,14.31895398,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746511786463,17.52675398,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746511787960,14.31895398,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746511788772,14.31895398,1804.5,1804.4,1.97876]
["bitfinex-derivatives","ETHF0:USTF0",1746511789369,21.95971606,1804.5,1804.4,1.97876]
["bitfinex-derivatives","ETHF0:USTF0",1746511790267,21.13501606,1804.5,1804.4,1.97876]
["bitfinex-derivatives","ETHF0:USTF0",1746511791271,17.46301606,1804.5,1804.4,1.97876]
["bitfinex-derivatives","ETHF0:USTF0",1746511791472,17.46301606,1804.5,1804.4,3.68796]
["bitfinex-derivatives","ETHF0:USTF0",1746511792071,21.13501606,1804.5,1804.4,3.68796]
["bitfinex-derivatives","ETHF0:USTF0",1746511793071,21.13501606,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746511793770,13.49425398,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746511796475,11.77025398,1804.5,1804.4,2.74876]
["bitfinex-derivatives","ETHF0:USTF0",1746511798076,9.93301294,1804.5,1804.4,2.74876]
["bitfinex-derivatives","ETHF0:USTF0",1746511800562,11.61181294,1804.5,1804.4,2.74876]
["bitfinex-derivatives","ETHF0:USTF0",1746511804681,9.93301294,1804.5,1804.4,2.74876]
["bitfinex-derivatives","ETHF0:USTF0",1746511808778,11.56631294,1804.5,1804.4,2.74876]
["bitfinex-derivatives","ETHF0:USTF0",1746511810695,5.3053,1804.5,1804.4,2.74876]
["bitfinex-derivatives","ETHF0:USTF0",1746511813890,9.00960811,1804.5,1804.4,2.74876]
["bitfinex-derivatives","ETHF0:USTF0",1746511822002,9.86180811,1804.5,1804.4,2.74876]
["bitfinex-derivatives","ETHF0:USTF0",1746511822203,9.86180811,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746511822403,10.66840811,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746511825511,11.37526969,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746511832004,11.37526969,1804.5,1804.4,2.80486]
["bitfinex-derivatives","ETHF0:USTF0",1746511832306,7.70326969,1804.5,1804.4,2.80486]
["bitfinex-derivatives","ETHF0:USTF0",1746511832509,6.04446969,1804.5,1804.4,2.80486]
["bitfinex-derivatives","ETHF0:USTF0",1746511834412,4.41116969,1804.5,1804.4,2.80486]
["bitfinex-derivatives","ETHF0:USTF0",1746511835810,6.10976969,1804.5,1804.4,2.80486]
["bitfinex-derivatives","ETHF0:USTF0",1746511836004,6.10976969,1804.5,1804.4,6.01266]
["bitfinex-derivatives","ETHF0:USTF0",1746511836205,9.78176969,1804.5,1804.4,6.01266]
["bitfinex-derivatives","ETHF0:USTF0",1746511836609,9.07490811,1804.5,1804.4,6.01266]
["bitfinex-derivatives","ETHF0:USTF0",1746511843614,9.07490811,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746511843916,12.28270811,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746511844213,9.07490811,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746511844714,9.78173831,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746511849518,13.46887691,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746511850717,13.46887691,1804.5,1804.3,4.61959]
["bitfinex-derivatives","ETHF0:USTF0",1746511850917,3.3943,1804.4,1804.3,4.61959]
["bitfinex-derivatives","ETHF0:USTF0",1746511851117,7.0663,1804.4,1804.3,4.61959]
["bitfinex-derivatives","ETHF0:USTF0",1746511853120,15.16457691,1804.4,1804.3,4.61959]
["bitfinex-derivatives","ETHF0:USTF0",1746511857222,13.33089465,1804.4,1804.3,4.61959]
["bitfinex-derivatives","ETHF0:USTF0",1746511860922,16.53869465,1804.4,1804.3,4.61959]
["bitfinex-derivatives","ETHF0:USTF0",1746511861122,10.9809302,1804.4,1804.3,4.61959]
["bitfinex-derivatives","ETHF0:USTF0",1746511861421,7.7731302,1804.4,1804.3,4.61959]
["bitfinex-derivatives","ETHF0:USTF0",1746511862626,7.7731302,1804.4,1804.3,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746511864931,6.9235302,1804.4,1804.3,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746511865224,3.2515302,1804.4,1804.3,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746511865430,3.2515302,1804.4,1804.3,3.57619]
["bitfinex-derivatives","ETHF0:USTF0",1746511865621,2.4251302,1804.4,1804.3,3.57619]
["bitfinex-derivatives","ETHF0:USTF0",1746511866927,0.7068302,1804.4,1804.3,3.57619]
["bitfinex-derivatives","ETHF0:USTF0",1746511867633,6.26140085,1804.4,1804.3,3.57619]
["bitfinex-derivatives","ETHF0:USTF0",1746511868126,9.93340085,1804.4,1804.3,3.57619]
["bitfinex-derivatives","ETHF0:USTF0",1746511871827,7.37505721,1804.4,1804.3,3.57619]
["bitfinex-derivatives","ETHF0:USTF0",1746511873129,3.70305721,1804.4,1804.3,3.57619]
["bitfinex-derivatives","ETHF0:USTF0",1746511879633,3.70305721,1804.4,1804.3,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746511879832,4.53385721,1804.4,1804.3,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746511880032,6.26345721,1804.4,1804.3,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746511880330,9.93545721,1804.4,1804.3,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746511882333,14.33080783,1804.4,1804.3,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746511884835,14.33080783,1804.4,1804.3,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746511889339,10.65880783,1804.4,1804.3,1.89592]
["bitfinex-derivatives","ETHF0:USTF0",1746511894342,9.82800783,1804.4,1804.3,1.89592]
["bitfinex-derivatives","ETHF0:USTF0",1746511894541,9.82800783,1804.4,1804.3,2.68872]
["bitfinex-derivatives","ETHF0:USTF0",1746511897141,13.50000783,1804.4,1804.3,2.68872]
["bitfinex-derivatives","ETHF0:USTF0",1746511901150,9.82800783,1804.4,1804.3,2.68872]
["bitfinex-derivatives","ETHF0:USTF0",1746511902148,13.50000783,1804.4,1804.3,2.68872]
["bitfinex-derivatives","ETHF0:USTF0",1746511904247,9.82800783,1804.4,1804.3,2.68872]
["bitfinex-derivatives","ETHF0:USTF0",1746511905149,13.50000783,1804.4,1804.3,2.68872]
["bitfinex-derivatives","ETHF0:USTF0",1746511907153,9.82800783,1804.4,1804.3,2.68872]
["bitfinex-derivatives","ETHF0:USTF0",1746511908252,13.50000783,1804.4,1804.3,2.68872]
["bitfinex-derivatives","ETHF0:USTF0",1746511912154,11.77040783,1804.4,1804.3,2.68872]
["bitfinex-derivatives","ETHF0:USTF0",1746511912555,19.40793153,1804.4,1804.3,2.68872]
["bitfinex-derivatives","ETHF0:USTF0",1746511914053,21.04813153,1804.4,1804.3,2.68872]
["bitfinex-derivatives","ETHF0:USTF0",1746511916054,13.41060783,1804.4,1804.3,2.68872]
["bitfinex-derivatives","ETHF0:USTF0",1746511916653,13.41060783,1804.4,1804.3,1.90142]
["bitfinex-derivatives","ETHF0:USTF0",1746511916959,13.41060783,1804.4,1804.3,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746511918255,13.41060783,1804.4,1804.2,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746511918457,3.3913,1804.3,1804.2,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746511919256,7.0633,1804.3,1804.2,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746511923063,7.77026112,1804.3,1804.2,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746511930962,15.18647598,1804.3,1804.2,1.94184]
["bitfinex-derivatives","ETHF0:USTF0",1746511932964,15.18647598,1804.3,1804.2,4.40734]
["bitfinex-derivatives","ETHF0:USTF0",1746511933868,11.79517598,1804.3,1804.2,4.40734]
["bitfinex-derivatives","ETHF0:USTF0",1746511934368,8.12317598,1804.3,1804.2,7.61514]
["bitfinex-derivatives","ETHF0:USTF0",1746511935469,8.12317598,1804.3,1804.2,4.40734]
["bitfinex-derivatives","ETHF0:USTF0",1746511935670,8.12317598,1804.3,1804.2,7.61514]
["bitfinex-derivatives","ETHF0:USTF0",1746511935864,8.12317598,1804.3,1804.2,4.40734]
["bitfinex-derivatives","ETHF0:USTF0",1746511936064,8.12317598,1804.3,1804.2,7.61514]
["bitfinex-derivatives","ETHF0:USTF0",1746511937773,3.70675119,1804.3,1804.2,7.61514]
["bitfinex-derivatives","ETHF0:USTF0",1746511948382,2.4872,1804.3,1804.2,4.31644]
["bitfinex-derivatives","ETHF0:USTF0",1746511948569,3.2949,1804.3,1804.2,4.31644]
["bitfinex-derivatives","ETHF0:USTF0",1746511949078,6.9669,1804.3,1804.2,4.31644]
["bitfinex-derivatives","ETHF0:USTF0",1746511949281,6.9669,1804.3,1804.2,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746511951583,7.67387549,1804.3,1804.2,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746511955585,15.09009035,1804.3,1804.2,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746511959889,7.67387549,1804.3,1804.2,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746511963691,13.23059751,1804.3,1804.2,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746511965287,11.56429751,1804.3,1804.2,3.68814]
["bitfinex-derivatives","ETHF0:USTF0",1746511966082,7.89229751,1804.3,1804.2,3.68814]
["bitfinex-derivatives","ETHF0:USTF0",1746511968695,7.89229751,1804.3,1804.2,6.89594]
["bitfinex-derivatives","ETHF0:USTF0",1746511969199,11.56429751,1804.3,1804.2,6.89594]
["bitfinex-derivatives","ETHF0:USTF0",1746511970202,7.89229751,1804.3,1804.2,6.89594]
["bitfinex-derivatives","ETHF0:USTF0",1746511972098,11.56429751,1804.3,1804.2,6.89594]
["bitfinex-derivatives","ETHF0:USTF0",1746511974101,7.89229751,1804.3,1804.2,6.89594]
["bitfinex-derivatives","ETHF0:USTF0",1746511976204,9.71251046,1804.3,1804.2,6.89594]
["bitfinex-derivatives","ETHF0:USTF0",1746511978106,6.04051046,1804.3,1804.2,6.89594]
["bitfinex-derivatives","ETHF0:USTF0",1746511979111,9.71251046,1804.3,1804.2,6.89594]
["bitfinex-derivatives","ETHF0:USTF0",1746511979508,8.08391046,1804.3,1804.2,6.89594]
["bitfinex-derivatives","ETHF0:USTF0",1746511983309,9.78171046,1804.3,1804.2,6.89594]
["bitfinex-derivatives","ETHF0:USTF0",1746511989115,11.63349751,1804.3,1804.2,6.89594]
["bitfinex-derivatives","ETHF0:USTF0",1746511990404,11.63349751,1804.3,1804.2,5.18304]
["bitfinex-derivatives","ETHF0:USTF0",1746511990608,12.48129751,1804.3,1804.2,4.31644]
["bitfinex-derivatives","ETHF0:USTF0",1746511993619,15.68909751,1804.3,1803.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746511993821,2.511,1804.2,1804.1,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746511995119,6.183,1804.2,1804.1,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746511998021,14.30619035,1804.2,1804.1,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746512000825,15.41490035,1804.2,1803.9,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1746512001021,1.6939,1804.1,1804.0,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1746512002223,5.3659,1804.1,1804.0,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1746512006328,6.07287549,1804.1,1804.0,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1746512013031,11.6265594,1804.1,1804.0,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1746512018534,12.4699594,1804.1,1804.0,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1746512018928,12.4699594,1804.1,1803.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746512019233,5.7381,1804.0,1803.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746512019832,6.84691,1804.0,1803.8,5.47238]
["bitfinex-derivatives","ETHF0:USTF0",1746512020035,1.706,1803.9,1803.8,5.47238]
["bitfinex-derivatives","ETHF0:USTF0",1746512021232,5.378,1803.9,1803.8,5.47238]
["bitfinex-derivatives","ETHF0:USTF0",1746512024531,11.6386594,1803.9,1803.8,5.47238]
["bitfinex-derivatives","ETHF0:USTF0",1746512025439,11.6386594,1803.9,1803.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746512026945,11.6386594,1803.9,1803.8,4.61093]
["bitfinex-derivatives","ETHF0:USTF0",1746512027139,12.7475294,1803.9,1803.7,8.45631514]
["bitfinex-derivatives","ETHF0:USTF0",1746512027446,3.3608,1803.8,1803.7,8.45631514]
["bitfinex-derivatives","ETHF0:USTF0",1746512027644,3.3608,1803.8,1803.7,7.65981514]
["bitfinex-derivatives","ETHF0:USTF0",1746512028338,7.0328,1803.8,1803.7,7.65981514]
["bitfinex-derivatives","ETHF0:USTF0",1746512031857,13.2934594,1803.8,1803.7,7.65981514]
["bitfinex-derivatives","ETHF0:USTF0",1746512032958,13.2934594,1803.8,1803.7,6.55087514]
["bitfinex-derivatives","ETHF0:USTF0",1746512032959,14.4023894,1803.8,1803.7,6.55087514]
["bitfinex-derivatives","ETHF0:USTF0",1746512033258,13.2934594,1803.8,1803.7,6.55087514]
["bitfinex-derivatives","ETHF0:USTF0",1746512033958,13.2934594,1803.8,1803.7,7.65986514]
["bitfinex-derivatives","ETHF0:USTF0",1746512035753,7.73977549,1803.8,1803.7,7.65986514]
["bitfinex-derivatives","ETHF0:USTF0",1746512039256,6.93077549,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746512040663,14.34699035,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746512042061,14.34699035,1803.8,1803.7,2.69689]
["bitfinex-derivatives","ETHF0:USTF0",1746512043564,14.34699035,1803.8,1803.7,3.52209]
["bitfinex-derivatives","ETHF0:USTF0",1746512044064,13.52069035,1803.8,1803.7,3.52209]
["bitfinex-derivatives","ETHF0:USTF0",1746512044264,6.10447549,1803.8,1803.7,3.52209]
["bitfinex-derivatives","ETHF0:USTF0",1746512048862,13.52069035,1803.8,1803.7,3.52209]
["bitfinex-derivatives","ETHF0:USTF0",1746512055176,13.52069035,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746512055972,21.15888283,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746512060375,22.26781283,1803.8,1803.6,3.52471]
["bitfinex-derivatives","ETHF0:USTF0",1746512060674,3.2057,1803.7,1803.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1746512061272,6.8777,1803.7,1803.6,1.92555]
["bitfinex-derivatives","ETHF0:USTF0",1746512064574,6.8777,1803.7,1803.6,3.50865]
["bitfinex-derivatives","ETHF0:USTF0",1746512064575,16.81137415,1803.7,1803.6,3.50865]
["bitfinex-derivatives","ETHF0:USTF0",1746512065282,13.60567415,1803.7,1803.6,3.50865]
["bitfinex-derivatives","ETHF0:USTF0",1746512067584,11.79572751,1803.7,1803.6,3.50865]
["bitfinex-derivatives","ETHF0:USTF0",1746512068884,11.79572751,1803.7,1803.6,6.71645]
["bitfinex-derivatives","ETHF0:USTF0",1746512069386,11.79572751,1803.7,1803.6,15.21645]
["bitfinex-derivatives","ETHF0:USTF0",1746512070284,5.35021786,1803.7,1803.6,15.21645]
["bitfinex-derivatives","ETHF0:USTF0",1746512070581,5.35021786,1803.7,1803.6,56.01645]
["bitfinex-derivatives","ETHF0:USTF0",1746512072191,7.63819248,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746512072378,7.63819248,1803.8,1803.7,2.69379]
["bitfinex-derivatives","ETHF0:USTF0",1746512072786,7.63819248,1803.8,1803.7,43.49379]
["bitfinex-derivatives","ETHF0:USTF0",1746512076088,3.70374868,1804.0,1803.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746512076292,5.29594868,1804.0,1803.9,4.60687]
["bitfinex-derivatives","ETHF0:USTF0",1746512076689,5.29594868,1804.0,1803.9,6.21067]
["bitfinex-derivatives","ETHF0:USTF0",1746512077189,8.96794868,1804.0,1803.9,6.21067]
["bitfinex-derivatives","ETHF0:USTF0",1746512079091,7.37574868,1804.0,1803.9,6.21067]
["bitfinex-derivatives","ETHF0:USTF0",1746512079391,3.672,1804.0,1803.9,6.21067]
["bitfinex-derivatives","ETHF0:USTF0",1746512081698,5.3971,1804.0,1803.9,6.21067]
["bitfinex-derivatives","ETHF0:USTF0",1746512088506,5.3971,1804.0,1803.9,47.01067]
["bitfinex-derivatives","ETHF0:USTF0",1746512093809,5.3971,1804.0,1803.9,45.40687]
["bitfinex-derivatives","ETHF0:USTF0",1746512094009,6.2379,1804.0,1803.9,45.40687]
["bitfinex-derivatives","ETHF0:USTF0",1746512096605,6.2379,1804.0,1803.9,4.60687]
["bitfinex-derivatives","ETHF0:USTF0",1746512102717,10.64874158,1804.0,1803.9,4.60687]
["bitfinex-derivatives","ETHF0:USTF0",1746512105620,12.50061592,1804.0,1803.9,4.60687]
["bitfinex-derivatives","ETHF0:USTF0",1746512110826,12.50061592,1804.0,1803.9,5.47887]
["bitfinex-derivatives","ETHF0:USTF0",1746512112627,12.50061592,1804.0,1803.9,46.27887]
["bitfinex-derivatives","ETHF0:USTF0",1746512114740,13.60942592,1804.0,1803.9,44.298]
["bitfinex-derivatives","ETHF0:USTF0",1746512114936,12.50061592,1804.0,1803.9,44.298]
["bitfinex-derivatives","ETHF0:USTF0",1746512115133,13.60942592,1804.0,1803.9,44.298]
["bitfinex-derivatives","ETHF0:USTF0",1746512115435,12.50061592,1804.0,1803.9,45.40687]
["bitfinex-derivatives","ETHF0:USTF0",1746512115733,12.50061592,1804.0,1803.9,4.60687]
["bitfinex-derivatives","ETHF0:USTF0",1746512116930,12.50061592,1804.0,1803.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746512117128,23.75891447,1804.0,1803.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746512119323,23.75891447,1804.0,1803.9,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1746512120536,6.9449929,1804.0,1803.9,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1746512120732,4.3790929,1804.0,1803.9,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1746512123739,11.79293691,1804.0,1803.9,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1746512125237,13.39883691,1804.0,1803.9,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1746512129138,13.39883691,1804.0,1803.9,1.96507]
["bitfinex-derivatives","ETHF0:USTF0",1746512129636,13.39883691,1804.0,1803.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746512134743,16.60663691,1804.0,1803.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746512136842,26.00671447,1804.0,1803.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746512139641,22.79891447,1804.0,1803.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746512139842,26.00671447,1804.0,1803.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746512141347,18.41949156,1804.0,1803.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746512142049,18.41949156,1804.0,1803.9,1.90857]
["bitfinex-derivatives","ETHF0:USTF0",1746512144250,26.00671447,1804.0,1803.9,1.90857]
["bitfinex-derivatives","ETHF0:USTF0",1746512145856,26.00671447,1804.0,1803.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746512151351,1.1089,1803.9,1803.7,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746512151552,3.2078,1803.8,1803.4,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1746512151857,4.31688,1803.6,1803.3,13.46201327]
["bitfinex-derivatives","ETHF0:USTF0",1746512152057,3.3827,1803.5,1803.3,13.46201327]
["bitfinex-derivatives","ETHF0:USTF0",1746512152252,1.7092,1803.4,1803.3,14.57125327]
["bitfinex-derivatives","ETHF0:USTF0",1746512154158,5.3812,1803.4,1803.3,14.57125327]
["bitfinex-derivatives","ETHF0:USTF0",1746512154658,13.50465345,1803.4,1803.3,7.15674]
["bitfinex-derivatives","ETHF0:USTF0",1746512155058,13.50465345,1803.4,1803.3,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1746512155259,14.61387345,1803.4,1803.1,6.27204]
["bitfinex-derivatives","ETHF0:USTF0",1746512155557,1.6085,1803.3,1803.1,5.40584]
["bitfinex-derivatives","ETHF0:USTF0",1746512155755,1.6085,1803.3,1803.1,7.07254]
["bitfinex-derivatives","ETHF0:USTF0",1746512156261,5.2805,1803.3,1803.1,7.07254]
["bitfinex-derivatives","ETHF0:USTF0",1746512156557,5.2805,1803.3,1803.1,7.92294]
["bitfinex-derivatives","ETHF0:USTF0",1746512156956,1.6085,1803.2,1803.1,6.8136]
["bitfinex-derivatives","ETHF0:USTF0",1746512157157,5.2805,1803.2,1803.1,6.8136]
["bitfinex-derivatives","ETHF0:USTF0",1746512157352,6.1169,1803.2,1803.1,6.8136]
["bitfinex-derivatives","ETHF0:USTF0",1746512157548,6.1169,1803.2,1803.1,7.92296]
["bitfinex-derivatives","ETHF0:USTF0",1746512158161,6.1169,1803.2,1803.1,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746512158562,6.9096,1803.2,1803.1,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746512160760,1.10939,1803.1,1802.8,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746512161055,2.70209,1803.1,1802.8,8.6837]
["bitfinex-derivatives","ETHF0:USTF0",1746512161260,3.2078,1802.9,1802.8,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1746512161461,4.31729,1802.9,1802.7,1.90929]
["bitfinex-derivatives","ETHF0:USTF0",1746512161656,1.5939,1802.8,1802.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1746512161959,1.5939,1802.8,1802.6,1.90934]
["bitfinex-derivatives","ETHF0:USTF0",1746512162266,5.2659,1802.8,1802.7,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746512162458,5.2659,1802.8,1802.6,3.51723]
["bitfinex-derivatives","ETHF0:USTF0",1746512162757,1.5939,1802.7,1802.6,3.51723]
["bitfinex-derivatives","ETHF0:USTF0",1746512164165,5.2659,1802.7,1802.6,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1746512164358,6.37551,1802.7,1802.5,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1746512164559,1.6287,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746512164858,3.2936,1802.6,1802.4,5.9887]
["bitfinex-derivatives","ETHF0:USTF0",1746512165064,4.4033,1802.6,1802.4,5.9887]
["bitfinex-derivatives","ETHF0:USTF0",1746512165360,6.9656,1802.6,1802.4,5.9887]
["bitfinex-derivatives","ETHF0:USTF0",1746512165560,1.6287,1802.5,1802.4,7.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746512166155,5.3007,1802.5,1802.4,7.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746512174274,5.3007,1802.5,1802.4,3.60249]
["bitfinex-derivatives","ETHF0:USTF0",1746512188083,3.672,1802.5,1802.4,3.60249]
["bitfinex-derivatives","ETHF0:USTF0",1746512188283,3.672,1802.5,1802.4,11.81029]
["bitfinex-derivatives","ETHF0:USTF0",1746512189086,3.672,1802.7,1802.6,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1746512192994,6.8798,1802.7,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746512193291,6.8798,1802.7,1802.4,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746512193292,2.4816,1802.6,1802.4,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746512193593,1.6417,1802.5,1802.4,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746512193891,1.6417,1802.5,1802.4,2.76136]
["bitfinex-derivatives","ETHF0:USTF0",1746512194390,5.3137,1802.5,1802.4,2.76136]
["bitfinex-derivatives","ETHF0:USTF0",1746512196393,5.3137,1802.5,1802.4,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1746512196581,6.1672,1802.5,1802.4,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1746512198594,9.375,1802.5,1802.4,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1746512201400,6.1672,1802.5,1802.4,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1746512201999,9.87001107,1802.5,1802.4,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1746512202799,9.87001107,1802.5,1802.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746512202990,1.6024,1802.4,1802.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746512203193,1.6024,1802.4,1802.2,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746512203400,0.8233,1802.3,1802.2,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746512203595,7.37481107,1802.5,1802.4,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1746512203901,8.97721107,1802.5,1802.4,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1746512204198,8.97721107,1802.5,1802.4,1.94819]
["bitfinex-derivatives","ETHF0:USTF0",1746512204399,8.97721107,1802.5,1802.4,3.61199]
["bitfinex-derivatives","ETHF0:USTF0",1746512205498,11.53629865,1802.5,1802.4,3.61199]
["bitfinex-derivatives","ETHF0:USTF0",1746512206100,9.93389865,1802.5,1802.4,3.61199]
["bitfinex-derivatives","ETHF0:USTF0",1746512207305,9.93389865,1802.5,1802.4,1.94819]
["bitfinex-derivatives","ETHF0:USTF0",1746512207602,11.52829865,1802.5,1802.4,3.64079]
["bitfinex-derivatives","ETHF0:USTF0",1746512208899,11.52829865,1802.5,1802.4,4.51169]
["bitfinex-derivatives","ETHF0:USTF0",1746512209302,5.97408204,1802.5,1802.4,4.51169]
["bitfinex-derivatives","ETHF0:USTF0",1746512209603,4.37968204,1802.5,1802.4,4.51169]
["bitfinex-derivatives","ETHF0:USTF0",1746512211803,11.79604259,1802.5,1802.4,4.51169]
["bitfinex-derivatives","ETHF0:USTF0",1746512214104,11.79604259,1802.5,1802.4,7.71949]
["bitfinex-derivatives","ETHF0:USTF0",1746512218214,8.12404259,1802.5,1802.4,7.71949]
["bitfinex-derivatives","ETHF0:USTF0",1746512219028,6.27150527,1802.5,1802.4,7.71949]
["bitfinex-derivatives","ETHF0:USTF0",1746512219226,9.94350527,1802.5,1802.4,7.71949]
["bitfinex-derivatives","ETHF0:USTF0",1746512221218,6.27150527,1802.5,1802.4,7.71949]
["bitfinex-derivatives","ETHF0:USTF0",1746512221826,7.87370527,1802.5,1802.4,7.71949]
["bitfinex-derivatives","ETHF0:USTF0",1746512223227,11.54570527,1802.5,1802.4,7.71949]
["bitfinex-derivatives","ETHF0:USTF0",1746512225830,9.94350527,1802.5,1802.4,7.71949]
["bitfinex-derivatives","ETHF0:USTF0",1746512226235,3.70895677,1802.5,1802.4,7.71949]
["bitfinex-derivatives","ETHF0:USTF0",1746512226834,5.41555677,1802.5,1802.4,7.71949]
["bitfinex-derivatives","ETHF0:USTF0",1746512227135,9.08755677,1802.5,1802.4,7.71949]
["bitfinex-derivatives","ETHF0:USTF0",1746512228837,9.08755677,1802.5,1802.4,5.18849]
["bitfinex-derivatives","ETHF0:USTF0",1746512229339,9.08755677,1802.5,1802.4,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1746512229535,9.08755677,1802.5,1802.3,45.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746512229735,1.6398,1802.4,1802.3,46.20275]
["bitfinex-derivatives","ETHF0:USTF0",1746512230340,5.3118,1802.4,1802.3,46.20275]
["bitfinex-derivatives","ETHF0:USTF0",1746512230540,6.1404,1802.4,1802.3,46.20275]
["bitfinex-derivatives","ETHF0:USTF0",1746512231233,6.1404,1802.4,1802.3,47.91585]
["bitfinex-derivatives","ETHF0:USTF0",1746512232041,6.1404,1802.4,1802.3,46.20275]
["bitfinex-derivatives","ETHF0:USTF0",1746512233243,2.4684,1802.4,1802.3,46.20275]
["bitfinex-derivatives","ETHF0:USTF0",1746512233744,6.88502815,1802.4,1802.3,46.20275]
["bitfinex-derivatives","ETHF0:USTF0",1746512234442,6.88502815,1802.4,1802.3,45.40685]
["bitfinex-derivatives","ETHF0:USTF0",1746512237149,11.62025138,1802.4,1802.3,47.07475]
["bitfinex-derivatives","ETHF0:USTF0",1746512237849,9.98045138,1802.4,1802.3,47.07475]
["bitfinex-derivatives","ETHF0:USTF0",1746512238046,7.20515595,1802.4,1802.3,47.07475]
["bitfinex-derivatives","ETHF0:USTF0",1746512238240,7.20515595,1802.4,1802.3,50.74675]
["bitfinex-derivatives","ETHF0:USTF0",1746512238642,6.76555104,1802.6,1802.5,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746512238841,4.85253105,1802.6,1802.5,4.31753]
["bitfinex-derivatives","ETHF0:USTF0",1746512239143,9.22669866,1802.7,1802.6,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1746512239345,9.22669866,1802.7,1802.6,7.91467]
["bitfinex-derivatives","ETHF0:USTF0",1746512240149,6.45143404,1802.7,1802.6,7.91467]
["bitfinex-derivatives","ETHF0:USTF0",1746512240340,3.67616942,1802.7,1802.6,7.91467]
["bitfinex-derivatives","ETHF0:USTF0",1746512241449,1.6311,1803.0,1802.9,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746512241748,1.6311,1803.0,1802.9,7.81429]
["bitfinex-derivatives","ETHF0:USTF0",1746512242234,1.6311,1803.0,1802.9,9.50879]
["bitfinex-derivatives","ETHF0:USTF0",1746512242440,0.8181,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746512242637,2.4515,1803.1,1803.0,2.80152]
["bitfinex-derivatives","ETHF0:USTF0",1746512243551,2.4515,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746512243850,1.6334,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746512244054,1.6334,1803.1,1803.0,2.77692]
["bitfinex-derivatives","ETHF0:USTF0",1746512244253,5.3054,1803.1,1803.0,2.77692]
["bitfinex-derivatives","ETHF0:USTF0",1746512245752,5.3054,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746512245949,6.1594,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746512249351,3.672,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746512249546,3.672,1803.1,1803.0,3.50102]
["bitfinex-derivatives","ETHF0:USTF0",1746512252149,1.5796,1803.4,1803.1,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1746512252348,1.6714,1803.4,1803.3,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1746512252546,1.6714,1803.4,1803.3,4.31704]
["bitfinex-derivatives","ETHF0:USTF0",1746512252746,1.6714,1803.4,1803.3,6.79354]
["bitfinex-derivatives","ETHF0:USTF0",1746512254758,1.6714,1803.4,1803.3,7.24544778]
["bitfinex-derivatives","ETHF0:USTF0",1746512255349,0.8517,1803.7,1803.6,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746512255550,2.4749,1803.7,1803.6,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746512256154,5.2952,1803.7,1803.6,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746512256352,5.2952,1803.7,1803.6,3.53025]
["bitfinex-derivatives","ETHF0:USTF0",1746512256851,5.2952,1803.7,1803.6,44.33025]
["bitfinex-derivatives","ETHF0:USTF0",1746512259456,3.672,1803.7,1803.6,44.33025]
["bitfinex-derivatives","ETHF0:USTF0",1746512259652,3.672,1803.7,1803.6,49.33025]
["bitfinex-derivatives","ETHF0:USTF0",1746512260052,3.672,1803.7,1803.6,44.33025]
["bitfinex-derivatives","ETHF0:USTF0",1746512260257,1.6316,1804.0,1803.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746512260457,1.6316,1804.0,1803.9,4.61787]
["bitfinex-derivatives","ETHF0:USTF0",1746512263154,1.6316,1804.0,1803.9,5.43107]
["bitfinex-derivatives","ETHF0:USTF0",1746512266066,13.22794963,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746512266364,9.0214,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746512266958,4.0214,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746512267164,7.6934,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746512267964,9.3196,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746512275072,6.1118,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746512286777,5.2982,1804.9,1804.8,2.80162]
["bitfinex-derivatives","ETHF0:USTF0",1746512287367,3.672,1804.9,1804.8,2.80162]
["bitfinex-derivatives","ETHF0:USTF0",1746512287766,3.672,1804.9,1804.8,4.46452]
["bitfinex-derivatives","ETHF0:USTF0",1746512297081,1.6073,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746512297380,1.6073,1805.1,1805.0,4.62719]
["bitfinex-derivatives","ETHF0:USTF0",1746512298082,5.2793,1805.1,1805.0,4.62719]
["bitfinex-derivatives","ETHF0:USTF0",1746512302485,3.672,1805.1,1805.0,4.62719]
["bitfinex-derivatives","ETHF0:USTF0",1746512304884,3.672,1805.1,1805.0,7.83499]
["bitfinex-derivatives","ETHF0:USTF0",1746512312082,2.4494,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746512312288,2.4494,1805.5,1805.4,4.62695]
["bitfinex-derivatives","ETHF0:USTF0",1746512312784,1.6632,1805.5,1805.4,5.46705]
["bitfinex-derivatives","ETHF0:USTF0",1746512312992,1.6632,1805.5,1805.4,8.02445]
["bitfinex-derivatives","ETHF0:USTF0",1746512313187,5.3352,1805.5,1805.4,8.02445]
["bitfinex-derivatives","ETHF0:USTF0",1746512314388,5.3352,1805.5,1805.4,6.28835]
["bitfinex-derivatives","ETHF0:USTF0",1746512317090,5.3352,1805.5,1805.4,4.62695]
["bitfinex-derivatives","ETHF0:USTF0",1746512320095,10.3352,1805.5,1805.4,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1746512320490,10.3352,1805.5,1805.4,4.62695]
["bitfinex-derivatives","ETHF0:USTF0",1746512321086,5.3352,1805.5,1805.4,4.62695]
["bitfinex-derivatives","ETHF0:USTF0",1746512324986,5.3352,1805.5,1805.4,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1746512325387,5.3352,1805.5,1805.4,4.62695]
["bitfinex-derivatives","ETHF0:USTF0",1746512331893,3.672,1805.5,1805.4,4.62695]
["bitfinex-derivatives","ETHF0:USTF0",1746512332086,5.3587,1805.5,1805.4,4.62695]
["bitfinex-derivatives","ETHF0:USTF0",1746512336195,6.06517248,1805.5,1805.4,4.62695]
["bitfinex-derivatives","ETHF0:USTF0",1746512339797,11.58942953,1805.5,1805.4,4.62695]
["bitfinex-derivatives","ETHF0:USTF0",1746512343804,11.58942953,1805.5,1805.4,6.26975]
["bitfinex-derivatives","ETHF0:USTF0",1746512345096,9.90272953,1805.5,1805.4,6.26975]
["bitfinex-derivatives","ETHF0:USTF0",1746512347308,3.672,1805.5,1805.4,6.26975]
["bitfinex-derivatives","ETHF0:USTF0",1746512347804,3.672,1805.5,1805.4,6.70586606]
["bitfinex-derivatives","ETHF0:USTF0",1746512356719,3.672,1805.5,1805.4,6.26975]
["bitfinex-derivatives","ETHF0:USTF0",1746512357817,3.672,1805.5,1805.4,6.71797617]
["bitfinex-derivatives","ETHF0:USTF0",1746512358013,3.672,1805.5,1805.4,6.26975]
["bitfinex-derivatives","ETHF0:USTF0",1746512366129,3.672,1805.5,1805.4,4.62695]
["bitfinex-derivatives","ETHF0:USTF0",1746512366428,4.5232,1805.5,1805.4,4.62695]
["bitfinex-derivatives","ETHF0:USTF0",1746512368731,8.2247002,1805.5,1805.4,4.62695]
["bitfinex-derivatives","ETHF0:USTF0",1746512369123,9.8519002,1805.5,1805.4,4.62695]
["bitfinex-derivatives","ETHF0:USTF0",1746512370732,9.0007002,1805.5,1805.4,4.62695]
["bitfinex-derivatives","ETHF0:USTF0",1746512370932,9.0007002,1805.5,1805.4,6.27745]
["bitfinex-derivatives","ETHF0:USTF0",1746512371230,9.0007002,1805.5,1805.4,2.75845]
["bitfinex-derivatives","ETHF0:USTF0",1746512371432,9.0007002,1805.5,1805.4,6.26045]
["bitfinex-derivatives","ETHF0:USTF0",1746512371731,5.2992,1805.5,1805.4,6.26045]
["bitfinex-derivatives","ETHF0:USTF0",1746512374535,5.2992,1805.5,1805.4,4.60995]
["bitfinex-derivatives","ETHF0:USTF0",1746512374731,6.0968,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746512374928,6.0968,1805.5,1805.4,4.60995]
["bitfinex-derivatives","ETHF0:USTF0",1746512375634,6.0968,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746512375835,6.0968,1805.5,1805.4,4.60995]
["bitfinex-derivatives","ETHF0:USTF0",1746512379237,9.7983002,1805.5,1805.4,4.60995]
["bitfinex-derivatives","ETHF0:USTF0",1746512385538,12.32750769,1805.5,1805.4,4.60995]
["bitfinex-derivatives","ETHF0:USTF0",1746512388939,6.0968,1805.5,1805.4,6.22565]
["bitfinex-derivatives","ETHF0:USTF0",1746512391841,5.2992,1805.5,1805.4,6.22565]
["bitfinex-derivatives","ETHF0:USTF0",1746512392044,5.2992,1805.5,1805.4,7.02155]
["bitfinex-derivatives","ETHF0:USTF0",1746512392345,9.00447314,1805.5,1805.4,7.02155]
["bitfinex-derivatives","ETHF0:USTF0",1746512392843,7.37727314,1805.5,1805.4,7.02155]
["bitfinex-derivatives","ETHF0:USTF0",1746512399447,7.37727314,1805.5,1805.4,10.22935]
["bitfinex-derivatives","ETHF0:USTF0",1746512400950,3.672,1805.5,1805.4,10.22935]
["bitfinex-derivatives","ETHF0:USTF0",1746512402347,5.41,1805.5,1805.4,10.22935]
["bitfinex-derivatives","ETHF0:USTF0",1746512405445,9.11527314,1805.5,1805.4,10.22935]
["bitfinex-derivatives","ETHF0:USTF0",1746512406550,7.37727314,1805.5,1805.4,10.22935]
["bitfinex-derivatives","ETHF0:USTF0",1746512409250,3.672,1805.5,1805.4,10.22935]
["bitfinex-derivatives","ETHF0:USTF0",1746512410045,3.672,1805.5,1805.4,51.02935]
["bitfinex-derivatives","ETHF0:USTF0",1746512420856,5.324,1805.5,1805.4,51.02935]
["bitfinex-derivatives","ETHF0:USTF0",1746512423158,5.324,1805.5,1805.4,49.41365]
["bitfinex-derivatives","ETHF0:USTF0",1746512423351,6.1371,1805.5,1805.4,49.41365]
["bitfinex-derivatives","ETHF0:USTF0",1746512424657,6.1371,1805.5,1805.4,48.61775]
["bitfinex-derivatives","ETHF0:USTF0",1746512425758,6.1371,1805.5,1805.4,7.80975]
["bitfinex-derivatives","ETHF0:USTF0",1746512430460,6.1371,1805.5,1805.4,4.60195]
["bitfinex-derivatives","ETHF0:USTF0",1746512430662,6.1371,1805.5,1805.4,7.80975]
["bitfinex-derivatives","ETHF0:USTF0",1746512433265,6.1371,1805.5,1805.4,4.31575]
["bitfinex-derivatives","ETHF0:USTF0",1746512433465,6.1371,1805.5,1805.4,7.80975]
["bitfinex-derivatives","ETHF0:USTF0",1746512434266,9.84237314,1805.5,1805.4,7.80975]
["bitfinex-derivatives","ETHF0:USTF0",1746512438565,9.84237314,1805.5,1805.4,4.60195]
["bitfinex-derivatives","ETHF0:USTF0",1746512441661,9.84237314,1805.5,1805.4,45.40195]
["bitfinex-derivatives","ETHF0:USTF0",1746512443062,12.36780841,1805.5,1805.4,45.40195]
["bitfinex-derivatives","ETHF0:USTF0",1746512451680,12.36780841,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746512451879,12.36780841,1805.5,1805.3,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1746512452177,1.5813,1805.4,1805.3,7.80981]
["bitfinex-derivatives","ETHF0:USTF0",1746512453077,5.2533,1805.4,1805.3,7.80981]
["bitfinex-derivatives","ETHF0:USTF0",1746512453579,5.2533,1805.4,1805.3,4.60201]
["bitfinex-derivatives","ETHF0:USTF0",1746512453879,5.2533,1805.4,1805.3,7.80981]
["bitfinex-derivatives","ETHF0:USTF0",1746512457079,11.48400841,1805.4,1805.3,7.80981]
["bitfinex-derivatives","ETHF0:USTF0",1746512457580,11.48400841,1805.4,1805.3,4.60201]
["bitfinex-derivatives","ETHF0:USTF0",1746512457780,11.48400841,1805.4,1805.3,7.80981]
["bitfinex-derivatives","ETHF0:USTF0",1746512460392,9.66063285,1805.4,1805.3,4.60201]
["bitfinex-derivatives","ETHF0:USTF0",1746512460594,9.66063285,1805.4,1805.3,7.80981]
["bitfinex-derivatives","ETHF0:USTF0",1746512462794,9.66063285,1805.4,1805.3,4.60201]
["bitfinex-derivatives","ETHF0:USTF0",1746512462987,9.66063285,1805.4,1805.3,7.80981]
["bitfinex-derivatives","ETHF0:USTF0",1746512466599,9.66063285,1805.4,1805.3,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746512466795,9.66063285,1805.4,1805.3,4.60201]
["bitfinex-derivatives","ETHF0:USTF0",1746512467406,9.66063285,1805.4,1805.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746512467694,15.1848899,1805.4,1805.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746512471497,13.29957635,1805.4,1805.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746512474001,16.50737635,1805.4,1805.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746512474501,13.29957635,1805.4,1805.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746512474800,16.50737635,1805.4,1805.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746512475102,13.29957635,1805.4,1805.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746512475294,16.50737635,1805.4,1805.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746512476401,13.29957635,1805.4,1805.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746512476594,16.50737635,1805.4,1805.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746512476794,21.50737635,1805.4,1804.8,55.0018]
["bitfinex-derivatives","ETHF0:USTF0",1746512476994,3.3729,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746512478104,7.0449,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746512479201,22.1184376,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746512479703,22.1184376,1805.3,1805.1,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1746512479903,1.6792,1805.2,1805.1,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1746512480201,5.3512,1805.2,1805.1,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1746512482410,11.60703675,1805.2,1805.1,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1746512483110,11.60703675,1805.2,1805.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1746512483306,11.60703675,1805.2,1805.1,4.52813]
["bitfinex-derivatives","ETHF0:USTF0",1746512483806,11.60703675,1805.2,1805.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1746512484006,11.60703675,1805.2,1805.0,4.31596]
["bitfinex-derivatives","ETHF0:USTF0",1746512484207,2.4684,1805.1,1805.0,4.31596]
["bitfinex-derivatives","ETHF0:USTF0",1746512485115,6.1404,1805.1,1805.0,4.31596]
["bitfinex-derivatives","ETHF0:USTF0",1746512486406,11.68978539,1805.1,1805.0,4.31596]
["bitfinex-derivatives","ETHF0:USTF0",1746512486601,12.39623675,1805.1,1805.0,4.31596]
["bitfinex-derivatives","ETHF0:USTF0",1746512487710,12.39623675,1805.1,1805.0,5.99816]
["bitfinex-derivatives","ETHF0:USTF0",1746512490304,16.09549528,1805.1,1805.0,5.99816]
["bitfinex-derivatives","ETHF0:USTF0",1746512492114,16.09549528,1805.1,1805.0,2.79036]
["bitfinex-derivatives","ETHF0:USTF0",1746512492313,16.09549528,1805.1,1805.0,5.99816]
["bitfinex-derivatives","ETHF0:USTF0",1746512494219,10.54610989,1805.1,1805.0,5.99816]
["bitfinex-derivatives","ETHF0:USTF0",1746512495617,1.10827,1804.9,1804.6,6.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746512495819,3.67371,1805.0,1804.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1746512496012,1.7383,1804.9,1804.7,4.48045]
["bitfinex-derivatives","ETHF0:USTF0",1746512496214,2.571,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746512497113,6.243,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746512498018,4.40570989,1804.8,1804.7,2.78394]
["bitfinex-derivatives","ETHF0:USTF0",1746512498221,6.09110989,1804.8,1804.7,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746512499223,9.76310989,1804.8,1804.7,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746512501626,11.61323675,1804.8,1804.7,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746512519949,12.72155675,1804.8,1804.7,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746512520143,11.61323675,1804.8,1804.7,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746512521244,9.92783675,1804.8,1804.7,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746512521446,9.92783675,1804.8,1804.7,6.82304]
["bitfinex-derivatives","ETHF0:USTF0",1746512524555,3.672,1804.8,1804.7,6.82304]
["bitfinex-derivatives","ETHF0:USTF0",1746512525552,3.672,1804.8,1804.7,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1746512526457,6.2503,1804.8,1804.7,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1746512527557,3.672,1804.8,1804.7,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1746512529058,7.36962135,1804.8,1804.7,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1746512530059,3.69762135,1804.8,1804.7,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1746512530357,3.69762135,1804.8,1804.7,8.61524]
["bitfinex-derivatives","ETHF0:USTF0",1746512531152,7.36962135,1804.8,1804.7,8.61524]
["bitfinex-derivatives","ETHF0:USTF0",1746512531559,7.36962135,1804.8,1804.7,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1746512533162,7.36962135,1804.8,1804.7,8.61524]
["bitfinex-derivatives","ETHF0:USTF0",1746512533353,3.672,1804.8,1804.7,8.61524]
["bitfinex-derivatives","ETHF0:USTF0",1746512537165,3.672,1804.8,1804.7,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1746512538060,3.69762135,1805.1,1804.7,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1746512538267,5.36702135,1805.1,1805.0,4.31599]
["bitfinex-derivatives","ETHF0:USTF0",1746512538469,5.36702135,1805.1,1805.0,7.81199]
["bitfinex-derivatives","ETHF0:USTF0",1746512538858,6.20352135,1805.1,1805.0,4.60419]
["bitfinex-derivatives","ETHF0:USTF0",1746512539063,9.87552135,1805.1,1805.0,4.60419]
["bitfinex-derivatives","ETHF0:USTF0",1746512540467,9.87552135,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746512541473,12.43394159,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746512548080,16.13241343,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746512549982,22.24059343,1805.1,1804.8,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746512550187,2.5608,1805.0,1804.9,4.60326]
["bitfinex-derivatives","ETHF0:USTF0",1746512551277,6.2328,1805.0,1804.9,4.60326]
["bitfinex-derivatives","ETHF0:USTF0",1746512553984,6.2328,1805.0,1804.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746512558884,1.10829,1804.9,1804.6,3.2967]
["bitfinex-derivatives","ETHF0:USTF0",1746512559081,2.3782,1804.9,1804.8,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746512559280,6.0502,1804.9,1804.8,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746512562995,5.2495,1804.9,1804.8,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746512563290,5.2495,1804.9,1804.8,3.62949]
["bitfinex-derivatives","ETHF0:USTF0",1746512564899,5.9561562,1804.9,1804.8,3.62949]
["bitfinex-derivatives","ETHF0:USTF0",1746512568802,11.51077312,1804.9,1804.8,3.62949]
["bitfinex-derivatives","ETHF0:USTF0",1746512573704,9.93327312,1804.9,1804.8,3.62949]
["bitfinex-derivatives","ETHF0:USTF0",1746512580407,9.93327312,1804.9,1804.8,8.62949]
["bitfinex-derivatives","ETHF0:USTF0",1746512582110,6.26127312,1804.9,1804.8,8.62949]
["bitfinex-derivatives","ETHF0:USTF0",1746512583117,9.93327312,1804.9,1804.8,8.62949]
["bitfinex-derivatives","ETHF0:USTF0",1746512583415,3.672,1804.9,1804.8,8.62949]
["bitfinex-derivatives","ETHF0:USTF0",1746512583612,3.27162394,1805.0,1804.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746512583907,16.13445471,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746512584113,16.13445471,1805.3,1805.2,48.61087]
["bitfinex-derivatives","ETHF0:USTF0",1746512584314,16.13445471,1805.3,1805.2,53.61087]
["bitfinex-derivatives","ETHF0:USTF0",1746512584715,16.13445471,1805.3,1805.2,55.20217]
["bitfinex-derivatives","ETHF0:USTF0",1746512585110,19.80645471,1805.3,1805.2,55.20217]
["bitfinex-derivatives","ETHF0:USTF0",1746512586115,16.13445471,1805.3,1805.2,55.20217]
["bitfinex-derivatives","ETHF0:USTF0",1746512587017,15.76705471,1805.3,1805.2,55.20217]
["bitfinex-derivatives","ETHF0:USTF0",1746512587312,12.77104472,1805.3,1805.2,55.20217]
["bitfinex-derivatives","ETHF0:USTF0",1746512587510,3.672,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746512587705,3.672,1805.6,1805.5,7.81069]
["bitfinex-derivatives","ETHF0:USTF0",1746512588319,3.672,1805.6,1805.5,9.52709]
["bitfinex-derivatives","ETHF0:USTF0",1746512595219,3.672,1805.6,1805.5,4.31569]
["bitfinex-derivatives","ETHF0:USTF0",1746512595413,3.672,1805.6,1805.5,7.80969]
["bitfinex-derivatives","ETHF0:USTF0",1746512596018,3.672,1805.6,1805.5,9.43919]
["bitfinex-derivatives","ETHF0:USTF0",1746512597707,3.672,1805.6,1805.5,7.80969]
["bitfinex-derivatives","ETHF0:USTF0",1746512606923,3.672,1805.6,1805.5,4.31569]
["bitfinex-derivatives","ETHF0:USTF0",1746512607115,3.672,1805.6,1805.5,7.80869]
["bitfinex-derivatives","ETHF0:USTF0",1746512607408,3.672,1805.6,1805.5,4.60089]
["bitfinex-derivatives","ETHF0:USTF0",1746512607614,6.1481,1805.6,1805.5,4.60089]
["bitfinex-derivatives","ETHF0:USTF0",1746512608621,6.1481,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746512608831,6.1481,1805.6,1805.4,4.60093]
["bitfinex-derivatives","ETHF0:USTF0",1746512609123,2.4829,1805.5,1805.4,4.60093]
["bitfinex-derivatives","ETHF0:USTF0",1746512610125,6.1549,1805.5,1805.4,4.60093]
["bitfinex-derivatives","ETHF0:USTF0",1746512615127,6.1549,1805.5,1805.4,5.42723]
["bitfinex-derivatives","ETHF0:USTF0",1746512616130,6.1549,1805.5,1805.4,4.60093]
["bitfinex-derivatives","ETHF0:USTF0",1746512620233,6.1549,1805.5,1805.4,4.60095]
["bitfinex-derivatives","ETHF0:USTF0",1746512621330,6.1549,1805.5,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746512621535,4.8197,1805.4,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746512621726,2.4226,1805.3,1804.9,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1746512621927,1.6119,1805.2,1805.0,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746512622234,2.4375,1805.2,1805.0,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746512622533,4.31598,1805.1,1804.7,4.31616]
["bitfinex-derivatives","ETHF0:USTF0",1746512622733,1.1082,1805.0,1804.7,4.31616]
["bitfinex-derivatives","ETHF0:USTF0",1746512622933,0.8107,1804.9,1804.7,4.31616]
["bitfinex-derivatives","ETHF0:USTF0",1746512623134,1.69,1804.8,1804.7,4.31616]
["bitfinex-derivatives","ETHF0:USTF0",1746512624238,5.362,1804.8,1804.7,4.31616]
["bitfinex-derivatives","ETHF0:USTF0",1746512626038,5.362,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746512628242,5.362,1804.8,1804.6,4.60242]
["bitfinex-derivatives","ETHF0:USTF0",1746512628433,1.6235,1804.7,1804.6,7.81022]
["bitfinex-derivatives","ETHF0:USTF0",1746512629138,5.2955,1804.7,1804.6,7.81022]
["bitfinex-derivatives","ETHF0:USTF0",1746512639242,3.672,1804.7,1804.6,7.81022]
["bitfinex-derivatives","ETHF0:USTF0",1746512642241,3.672,1804.7,1804.6,9.54442]
["bitfinex-derivatives","ETHF0:USTF0",1746512643640,3.672,1804.7,1804.6,6.33662]
["bitfinex-derivatives","ETHF0:USTF0",1746512643841,3.672,1804.7,1804.6,9.54442]
["bitfinex-derivatives","ETHF0:USTF0",1746512644633,5.3052,1804.7,1804.6,9.54442]
["bitfinex-derivatives","ETHF0:USTF0",1746512645140,6.1331,1804.7,1804.6,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1746512648343,6.1331,1804.7,1804.5,43.63716]
["bitfinex-derivatives","ETHF0:USTF0",1746512648541,6.1331,1804.7,1804.4,8.3243]
["bitfinex-derivatives","ETHF0:USTF0",1746512648542,2.69505,1804.6,1804.4,8.3243]
["bitfinex-derivatives","ETHF0:USTF0",1746512648745,3.672,1804.7,1804.4,8.3243]
["bitfinex-derivatives","ETHF0:USTF0",1746512648947,3.672,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746512649140,5.2586,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746512652148,3.672,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746512652543,3.672,1804.7,1804.6,9.31624]
["bitfinex-derivatives","ETHF0:USTF0",1746512653145,5.52798846,1805.2,1805.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746512653442,5.52798846,1805.2,1805.1,7.81093]
["bitfinex-derivatives","ETHF0:USTF0",1746512654145,9.19998846,1805.2,1805.1,7.81093]
["bitfinex-derivatives","ETHF0:USTF0",1746512654449,3.672,1805.2,1805.1,7.81093]
["bitfinex-derivatives","ETHF0:USTF0",1746512654854,3.672,1805.2,1805.1,9.53863]
["bitfinex-derivatives","ETHF0:USTF0",1746512655350,3.672,1805.2,1805.1,6.33083]
["bitfinex-derivatives","ETHF0:USTF0",1746512655650,3.672,1805.2,1805.1,9.53863]
["bitfinex-derivatives","ETHF0:USTF0",1746512656043,5.3288,1805.2,1805.1,9.53863]
["bitfinex-derivatives","ETHF0:USTF0",1746512658555,5.3288,1805.2,1805.1,6.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746512659053,5.3288,1805.2,1805.1,7.81093]
["bitfinex-derivatives","ETHF0:USTF0",1746512662554,5.3288,1805.2,1805.1,6.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746512663153,5.3288,1805.2,1805.1,7.81093]
["bitfinex-derivatives","ETHF0:USTF0",1746512663550,5.3288,1805.2,1805.1,6.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746512664055,5.3288,1805.2,1805.1,7.81093]
["bitfinex-derivatives","ETHF0:USTF0",1746512667158,5.3288,1805.2,1805.1,4.60313]
["bitfinex-derivatives","ETHF0:USTF0",1746512669259,6.03542856,1805.2,1805.1,4.60313]
["bitfinex-derivatives","ETHF0:USTF0",1746512669757,6.03542856,1805.2,1805.1,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746512671256,6.03542856,1805.2,1805.1,4.60313]
["bitfinex-derivatives","ETHF0:USTF0",1746512676969,5.3288,1805.2,1805.1,4.60313]
["bitfinex-derivatives","ETHF0:USTF0",1746512677564,5.3288,1805.2,1805.1,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746512677764,5.3288,1805.2,1805.1,4.60313]
["bitfinex-derivatives","ETHF0:USTF0",1746512677957,5.3288,1805.2,1805.1,6.18483]
["bitfinex-derivatives","ETHF0:USTF0",1746512687272,5.3288,1805.2,1805.1,7.00503]
["bitfinex-derivatives","ETHF0:USTF0",1746512691873,3.672,1805.2,1805.1,7.00503]
["bitfinex-derivatives","ETHF0:USTF0",1746512699580,3.672,1805.2,1805.1,10.21283]
["bitfinex-derivatives","ETHF0:USTF0",1746512710983,5.3665,1805.2,1805.1,10.21283]
["bitfinex-derivatives","ETHF0:USTF0",1746512713489,5.3665,1805.2,1805.1,8.63113]
["bitfinex-derivatives","ETHF0:USTF0",1746512713786,6.2243,1805.2,1805.1,7.81093]
["bitfinex-derivatives","ETHF0:USTF0",1746512714987,6.2243,1805.2,1805.1,9.38903]
["bitfinex-derivatives","ETHF0:USTF0",1746512715986,9.92766089,1805.2,1805.1,9.38903]
["bitfinex-derivatives","ETHF0:USTF0",1746512716287,9.06986089,1805.2,1805.1,9.38903]
["bitfinex-derivatives","ETHF0:USTF0",1746512718189,9.06986089,1805.2,1805.1,7.81093]
["bitfinex-derivatives","ETHF0:USTF0",1746512722491,7.37536089,1805.2,1805.1,7.81093]
["bitfinex-derivatives","ETHF0:USTF0",1746512722693,7.37536089,1805.2,1805.1,9.42963]
["bitfinex-derivatives","ETHF0:USTF0",1746512723593,9.00046089,1805.2,1805.1,9.42963]
["bitfinex-derivatives","ETHF0:USTF0",1746512729397,9.00046089,1805.2,1805.1,6.22183]
["bitfinex-derivatives","ETHF0:USTF0",1746512729794,9.00046089,1805.2,1805.1,9.42963]
["bitfinex-derivatives","ETHF0:USTF0",1746512730393,9.80526089,1805.2,1805.1,7.81093]
["bitfinex-derivatives","ETHF0:USTF0",1746512736001,12.34027602,1805.2,1805.1,7.81093]
["bitfinex-derivatives","ETHF0:USTF0",1746512743002,13.44834602,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746512743203,12.34027602,1805.2,1805.0,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746512743501,2.5444,1805.1,1805.0,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746512744103,6.2164,1805.1,1805.0,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746512746705,12.45477602,1805.1,1805.0,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746512748506,13.24766249,1805.1,1805.0,0.83105458]
["bitfinex-derivatives","ETHF0:USTF0",1746512748707,13.24766249,1805.1,1804.9,8.3491]
["bitfinex-derivatives","ETHF0:USTF0",1746512749010,1.6399,1805.0,1804.9,9.45736]
["bitfinex-derivatives","ETHF0:USTF0",1746512749202,2.43278647,1805.0,1804.9,8.90312928]
["bitfinex-derivatives","ETHF0:USTF0",1746512749399,3.29678647,1805.0,1804.9,8.90312928]
["bitfinex-derivatives","ETHF0:USTF0",1746512750102,6.96878647,1805.0,1804.9,8.90312928]
["bitfinex-derivatives","ETHF0:USTF0",1746512753108,6.1759,1805.0,1804.9,9.63067699]
["bitfinex-derivatives","ETHF0:USTF0",1746512754207,12.41427602,1805.0,1804.9,9.63067699]
["bitfinex-derivatives","ETHF0:USTF0",1746512757510,11.55027602,1805.0,1804.9,9.63067699]
["bitfinex-derivatives","ETHF0:USTF0",1746512757715,9.71975184,1805.0,1804.9,9.63067699]
["bitfinex-derivatives","ETHF0:USTF0",1746512758513,8.07985184,1805.0,1804.9,9.63067699]
["bitfinex-derivatives","ETHF0:USTF0",1746512764318,8.07985184,1805.0,1804.9,10.18490771]
["bitfinex-derivatives","ETHF0:USTF0",1746512764720,3.672,1805.0,1804.9,10.18490771]
["bitfinex-derivatives","ETHF0:USTF0",1746512773122,5.2733,1805.0,1804.9,10.18490771]
["bitfinex-derivatives","ETHF0:USTF0",1746512782734,3.672,1805.0,1804.9,15.18490771]
["bitfinex-derivatives","ETHF0:USTF0",1746512782930,3.7012778,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746512783231,3.7012778,1805.1,1805.0,2.68029]
["bitfinex-derivatives","ETHF0:USTF0",1746512783531,3.7012778,1805.1,1805.0,3.40783771]
["bitfinex-derivatives","ETHF0:USTF0",1746512784939,5.53180198,1805.2,1805.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746512785134,5.53180198,1805.2,1805.1,6.69707771]
["bitfinex-derivatives","ETHF0:USTF0",1746512786440,3.88180198,1805.2,1805.1,47.49707771]
["bitfinex-derivatives","ETHF0:USTF0",1746512786837,1.668,1805.5,1805.1,47.49707771]
["bitfinex-derivatives","ETHF0:USTF0",1746512786838,1.668,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746512787035,1.668,1805.5,1805.4,7.80775]
["bitfinex-derivatives","ETHF0:USTF0",1746512787231,5.34,1805.5,1805.4,8.53529771]
["bitfinex-derivatives","ETHF0:USTF0",1746512791546,5.34,1805.5,1805.4,8.98455819]
["bitfinex-derivatives","ETHF0:USTF0",1746512795556,5.34,1805.5,1805.4,8.53529771]
["bitfinex-derivatives","ETHF0:USTF0",1746512796251,5.34,1805.5,1805.4,8.97493692]
["bitfinex-derivatives","ETHF0:USTF0",1746512797553,6.2021,1805.5,1805.4,8.97493692]
["bitfinex-derivatives","ETHF0:USTF0",1746512798553,6.2021,1805.5,1805.4,9.81253692]
["bitfinex-derivatives","ETHF0:USTF0",1746512799154,6.2021,1805.5,1805.4,6.60473692]
["bitfinex-derivatives","ETHF0:USTF0",1746512799355,6.2021,1805.5,1805.4,9.81253692]
["bitfinex-derivatives","ETHF0:USTF0",1746512800654,6.2021,1805.5,1805.4,9.37289771]
["bitfinex-derivatives","ETHF0:USTF0",1746512806069,6.2021,1805.5,1805.4,8.53529771]
["bitfinex-derivatives","ETHF0:USTF0",1746512806259,6.2021,1805.5,1805.4,7.42634771]
["bitfinex-derivatives","ETHF0:USTF0",1746512806461,6.2021,1805.5,1805.4,8.53429771]
["bitfinex-derivatives","ETHF0:USTF0",1746512806859,6.2021,1805.5,1805.4,7.42634771]
["bitfinex-derivatives","ETHF0:USTF0",1746512807255,15.51779,1805.5,1805.4,0.72754771]
["bitfinex-derivatives","ETHF0:USTF0",1746512808459,25.27979,1805.5,1805.4,0.72754771]
["bitfinex-derivatives","ETHF0:USTF0",1746512809649,27.64821908,1805.5,1805.0,4.59918]
["bitfinex-derivatives","ETHF0:USTF0",1746512809855,1.10813,1805.1,1805.0,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746512810253,4.39223,1805.1,1805.0,0.75367559]
["bitfinex-derivatives","ETHF0:USTF0",1746512810767,9.39223,1805.1,1805.0,0.75367559]
["bitfinex-derivatives","ETHF0:USTF0",1746512810965,19.15423,1805.1,1805.0,0.75367559]
["bitfinex-derivatives","ETHF0:USTF0",1746512811265,22.82623,1805.1,1805.0,0.75367559]
["bitfinex-derivatives","ETHF0:USTF0",1746512811666,1.10823,1805.0,1804.8,4.31611]
["bitfinex-derivatives","ETHF0:USTF0",1746512811867,2.75273,1805.0,1804.9,0.75347649]
["bitfinex-derivatives","ETHF0:USTF0",1746512812063,6.42473,1805.0,1804.9,0.75347649]
["bitfinex-derivatives","ETHF0:USTF0",1746512812264,11.42473,1805.0,1804.9,0.75347649]
["bitfinex-derivatives","ETHF0:USTF0",1746512812465,11.42473,1805.0,1804.8,4.31611]
["bitfinex-derivatives","ETHF0:USTF0",1746512812665,1.6445,1804.9,1804.8,4.31611]
["bitfinex-derivatives","ETHF0:USTF0",1746512813069,5.3165,1804.9,1804.8,5.06864336]
["bitfinex-derivatives","ETHF0:USTF0",1746512813269,5.3165,1804.9,1804.8,3.96033336]
["bitfinex-derivatives","ETHF0:USTF0",1746512814271,7.13132908,1804.9,1804.8,3.96033336]
["bitfinex-derivatives","ETHF0:USTF0",1746512815369,7.13132908,1804.9,1804.8,0.75253336]
["bitfinex-derivatives","ETHF0:USTF0",1746512815863,7.13132908,1804.9,1804.7,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1746512816063,3.3744,1804.8,1804.6,4.60042]
["bitfinex-derivatives","ETHF0:USTF0",1746512816364,1.717,1804.7,1804.6,4.60042]
["bitfinex-derivatives","ETHF0:USTF0",1746512816975,1.717,1804.7,1804.6,5.35158006]
["bitfinex-derivatives","ETHF0:USTF0",1746512817170,5.389,1804.7,1804.6,5.35158006]
["bitfinex-derivatives","ETHF0:USTF0",1746512819868,5.389,1804.7,1804.6,4.24316006]
["bitfinex-derivatives","ETHF0:USTF0",1746512820374,5.389,1804.7,1804.6,4.24246361]
["bitfinex-derivatives","ETHF0:USTF0",1746512821078,5.389,1804.7,1804.6,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746512821377,5.389,1804.7,1804.6,4.60044]
["bitfinex-derivatives","ETHF0:USTF0",1746512822068,5.389,1804.7,1804.6,8.6587285]
["bitfinex-derivatives","ETHF0:USTF0",1746512830491,3.672,1804.7,1804.6,8.6587285]
["bitfinex-derivatives","ETHF0:USTF0",1746512841690,3.672,1804.7,1804.6,6.9456285]
["bitfinex-derivatives","ETHF0:USTF0",1746512843595,3.672,1804.7,1804.6,6.95113227]
["bitfinex-derivatives","ETHF0:USTF0",1746512844887,3.672,1804.7,1804.6,4.24769227]
["bitfinex-derivatives","ETHF0:USTF0",1746512845094,3.672,1804.7,1804.6,5.35613227]
["bitfinex-derivatives","ETHF0:USTF0",1746512845996,5.3977,1804.7,1804.6,5.35613227]
["bitfinex-derivatives","ETHF0:USTF0",1746512855005,23.0242269,1804.7,1804.6,1.86413227]
["bitfinex-derivatives","ETHF0:USTF0",1746512855208,1.1085,1804.5,1804.3,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1746512855505,3.2921,1804.4,1804.3,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1746512856121,6.9641,1804.4,1804.3,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1746512859213,6.9641,1804.4,1804.2,1.94314]
["bitfinex-derivatives","ETHF0:USTF0",1746512859520,1.6548,1804.3,1804.2,1.94314]
["bitfinex-derivatives","ETHF0:USTF0",1746512859709,1.6548,1804.3,1804.2,3.65344]
["bitfinex-derivatives","ETHF0:USTF0",1746512860115,5.3268,1804.3,1804.2,3.65344]
["bitfinex-derivatives","ETHF0:USTF0",1746512863726,3.672,1804.3,1804.2,3.65344]
["bitfinex-derivatives","ETHF0:USTF0",1746512867225,3.672,1804.3,1804.2,1.94314]
["bitfinex-derivatives","ETHF0:USTF0",1746512867425,5.3056,1804.3,1804.2,2.69104719]
["bitfinex-derivatives","ETHF0:USTF0",1746512869222,5.3056,1804.3,1804.2,0.74790719]
["bitfinex-derivatives","ETHF0:USTF0",1746512870627,5.3056,1804.3,1804.2,1.85659719]
["bitfinex-derivatives","ETHF0:USTF0",1746512875135,6.0126178,1804.3,1804.2,1.85659719]
["bitfinex-derivatives","ETHF0:USTF0",1746512878035,7.1212378,1804.3,1804.2,1.85659719]
["bitfinex-derivatives","ETHF0:USTF0",1746512878239,7.1212378,1804.3,1804.2,0.74790719]
["bitfinex-derivatives","ETHF0:USTF0",1746512878738,12.66568243,1804.3,1804.2,0.74790719]
["bitfinex-derivatives","ETHF0:USTF0",1746512884346,12.66568243,1804.3,1804.2,1.85659719]
["bitfinex-derivatives","ETHF0:USTF0",1746512885349,11.55706243,1804.3,1804.2,1.85659719]
["bitfinex-derivatives","ETHF0:USTF0",1746512885542,9.92346243,1804.3,1804.2,2.66569719]
["bitfinex-derivatives","ETHF0:USTF0",1746512885942,9.92346243,1804.3,1804.2,4.38479719]
["bitfinex-derivatives","ETHF0:USTF0",1746512886142,9.92346243,1804.3,1804.2,7.87779719]
["bitfinex-derivatives","ETHF0:USTF0",1746512888656,3.672,1804.3,1804.2,7.87779719]
["bitfinex-derivatives","ETHF0:USTF0",1746512892156,1.6477,1804.5,1804.3,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746512892355,1.6477,1804.5,1804.4,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1746512892547,1.6477,1804.5,1804.4,1.61150719]
["bitfinex-derivatives","ETHF0:USTF0",1746512892748,1.6477,1804.5,1804.4,3.58666719]
["bitfinex-derivatives","ETHF0:USTF0",1746512893356,5.3197,1804.5,1804.4,3.58666719]
["bitfinex-derivatives","ETHF0:USTF0",1746512894154,1.6477,1804.5,1804.4,3.58666719]
["bitfinex-derivatives","ETHF0:USTF0",1746512896253,5.3197,1804.5,1804.4,3.58666719]
["bitfinex-derivatives","ETHF0:USTF0",1746512897453,11.57100516,1804.5,1804.4,3.58666719]
["bitfinex-derivatives","ETHF0:USTF0",1746512911272,11.57100516,1804.5,1804.4,1.85646719]
["bitfinex-derivatives","ETHF0:USTF0",1746512912778,9.72703854,1804.5,1804.4,1.85646719]
["bitfinex-derivatives","ETHF0:USTF0",1746512916585,13.40229651,1804.5,1804.4,1.85646719]
["bitfinex-derivatives","ETHF0:USTF0",1746512923592,19.79953323,1804.5,1804.4,1.85646719]
["bitfinex-derivatives","ETHF0:USTF0",1746512924596,20.90803323,1804.5,1804.4,0.74790719]
["bitfinex-derivatives","ETHF0:USTF0",1746512927198,23.29429725,1804.5,1804.4,0.74790719]
["bitfinex-derivatives","ETHF0:USTF0",1746512927897,22.18579725,1804.5,1804.4,1.85646719]
["bitfinex-derivatives","ETHF0:USTF0",1746512928791,23.29429725,1804.5,1804.4,1.85646719]
["bitfinex-derivatives","ETHF0:USTF0",1746512930197,23.29429725,1804.5,1804.4,0.74790719]
["bitfinex-derivatives","ETHF0:USTF0",1746512930696,16.89706053,1804.5,1804.4,0.74790719]
["bitfinex-derivatives","ETHF0:USTF0",1746512930996,16.89706053,1804.5,1804.4,1.85646719]
["bitfinex-derivatives","ETHF0:USTF0",1746512931294,16.89706053,1804.5,1804.4,0.74790719]
["bitfinex-derivatives","ETHF0:USTF0",1746512934100,32.55902317,1804.5,1804.4,0.74790719]
["bitfinex-derivatives","ETHF0:USTF0",1746512935298,32.55902317,1804.5,1804.4,1.85646719]
["bitfinex-derivatives","ETHF0:USTF0",1746512937200,32.55902317,1804.5,1804.4,0.74790719]
["bitfinex-derivatives","ETHF0:USTF0",1746512938401,32.55902317,1804.5,1804.4,1.85646719]
["bitfinex-derivatives","ETHF0:USTF0",1746512938601,32.55902317,1804.5,1804.4,0.74790719]
["bitfinex-derivatives","ETHF0:USTF0",1746512939099,32.55902317,1804.5,1804.4,1.55640719]
["bitfinex-derivatives","ETHF0:USTF0",1746512940305,32.55902317,1804.5,1804.4,2.66496719]
["bitfinex-derivatives","ETHF0:USTF0",1746512941507,32.55902317,1804.5,1804.4,4.23916719]
["bitfinex-derivatives","ETHF0:USTF0",1746512942207,29.80282317,1804.5,1804.4,4.23916719]
["bitfinex-derivatives","ETHF0:USTF0",1746512942410,20.04082317,1804.5,1804.4,4.23916719]
["bitfinex-derivatives","ETHF0:USTF0",1746512943102,21.72072317,1804.5,1804.4,4.23916719]
["bitfinex-derivatives","ETHF0:USTF0",1746512945403,22.82922317,1804.5,1804.4,3.13060719]
["bitfinex-derivatives","ETHF0:USTF0",1746512945709,22.82922317,1804.5,1804.4,0.74790719]
["bitfinex-derivatives","ETHF0:USTF0",1746512946111,7.16726053,1804.5,1804.4,0.74790719]
["bitfinex-derivatives","ETHF0:USTF0",1746512948403,7.16726053,1804.5,1804.4,1.85646719]
["bitfinex-derivatives","ETHF0:USTF0",1746512949203,6.05876053,1804.5,1804.4,1.85646719]
["bitfinex-derivatives","ETHF0:USTF0",1746512949403,6.05876053,1804.5,1804.4,0.74790719]
["bitfinex-derivatives","ETHF0:USTF0",1746512949602,7.16726053,1804.5,1804.4,0.74790719]
["bitfinex-derivatives","ETHF0:USTF0",1746512949798,6.05876053,1804.5,1804.4,0.74790719]
["bitfinex-derivatives","ETHF0:USTF0",1746512950313,6.05876053,1804.5,1804.4,1.85646719]
["bitfinex-derivatives","ETHF0:USTF0",1746512951412,7.16726053,1804.5,1804.4,1.85646719]
["bitfinex-derivatives","ETHF0:USTF0",1746512953415,16.43198645,1804.5,1804.4,1.85646719]
["bitfinex-derivatives","ETHF0:USTF0",1746512957719,22.83647346,1804.5,1804.4,1.85646719]
["bitfinex-derivatives","ETHF0:USTF0",1746512959923,22.83647346,1804.5,1804.4,0.74790719]
["bitfinex-derivatives","ETHF0:USTF0",1746512961020,2.77147,1804.4,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746512961232,1.10876,1804.1,1804.0,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1746512961432,3.2078,1804.3,1804.0,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1746512961433,1.10871,1804.2,1804.0,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1746512961728,2.76341,1804.2,1804.1,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746512961928,2.76341,1804.2,1804.0,2.79206]
["bitfinex-derivatives","ETHF0:USTF0",1746512962128,1.6547,1804.1,1804.0,2.79206]
["bitfinex-derivatives","ETHF0:USTF0",1746512962823,1.6547,1804.1,1804.0,3.61416]
["bitfinex-derivatives","ETHF0:USTF0",1746512963326,5.3267,1804.1,1804.0,3.61416]
["bitfinex-derivatives","ETHF0:USTF0",1746512965636,13.44596516,1804.1,1804.0,3.61416]
["bitfinex-derivatives","ETHF0:USTF0",1746512966230,13.44596516,1804.1,1804.0,1.93086]
["bitfinex-derivatives","ETHF0:USTF0",1746512968029,23.20796516,1804.1,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746512968331,3.2078,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746512968932,3.2078,1803.8,1803.7,1.91119]
["bitfinex-derivatives","ETHF0:USTF0",1746512969431,6.8798,1803.8,1803.7,1.91119]
["bitfinex-derivatives","ETHF0:USTF0",1746512970433,8.5614,1803.8,1803.7,1.91119]
["bitfinex-derivatives","ETHF0:USTF0",1746512973134,8.5614,1803.8,1803.7,2.65129487]
["bitfinex-derivatives","ETHF0:USTF0",1746512973337,14.81849206,1803.8,1803.7,2.65129487]
["bitfinex-derivatives","ETHF0:USTF0",1746512977631,12.96398287,1803.8,1803.7,2.65129487]
["bitfinex-derivatives","ETHF0:USTF0",1746512980129,9.75618287,1803.8,1803.7,2.65129487]
["bitfinex-derivatives","ETHF0:USTF0",1746512980330,12.96398287,1803.8,1803.7,2.65129487]
["bitfinex-derivatives","ETHF0:USTF0",1746512981539,12.25712234,1803.8,1803.7,2.65129487]
["bitfinex-derivatives","ETHF0:USTF0",1746512981934,13.10022234,1803.8,1803.7,2.65129487]
["bitfinex-derivatives","ETHF0:USTF0",1746512983739,13.10022234,1803.8,1803.7,1.91119]
["bitfinex-derivatives","ETHF0:USTF0",1746512984541,12.25712234,1803.8,1803.7,1.91119]
["bitfinex-derivatives","ETHF0:USTF0",1746512984737,10.57552234,1803.8,1803.7,1.91119]
["bitfinex-derivatives","ETHF0:USTF0",1746512984933,10.57552234,1803.8,1803.7,2.65107861]
["bitfinex-derivatives","ETHF0:USTF0",1746512987039,7.36772234,1803.8,1803.7,2.65107861]
["bitfinex-derivatives","ETHF0:USTF0",1746512988838,3.672,1803.8,1803.7,2.65107861]
["bitfinex-derivatives","ETHF0:USTF0",1746512990437,3.672,1803.8,1803.7,14.35087861]
["bitfinex-derivatives","ETHF0:USTF0",1746512991128,3.69572234,1803.9,1803.8,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746512991333,3.69572234,1803.9,1803.8,3.50743]
["bitfinex-derivatives","ETHF0:USTF0",1746512991539,3.69572234,1803.9,1803.8,8.50743]
["bitfinex-derivatives","ETHF0:USTF0",1746512991840,3.69572234,1803.9,1803.8,9.24731861]
["bitfinex-derivatives","ETHF0:USTF0",1746512992142,3.69572234,1803.9,1803.8,4.24731861]
["bitfinex-derivatives","ETHF0:USTF0",1746512993231,7.36772234,1803.9,1803.8,4.24731861]
["bitfinex-derivatives","ETHF0:USTF0",1746512994641,7.36772234,1803.9,1803.8,4.24819112]
["bitfinex-derivatives","ETHF0:USTF0",1746512994944,3.672,1803.9,1803.8,4.24819112]
["bitfinex-derivatives","ETHF0:USTF0",1746512995143,3.672,1803.9,1803.8,4.24816805]
["bitfinex-derivatives","ETHF0:USTF0",1746512996746,3.672,1803.9,1803.8,7.45602167]
["bitfinex-derivatives","ETHF0:USTF0",1746512997246,3.672,1803.9,1803.8,7.45602222]
["bitfinex-derivatives","ETHF0:USTF0",1746512999245,3.672,1803.9,1803.8,7.45603222]
["bitfinex-derivatives","ETHF0:USTF0",1746512999439,5.3342,1803.9,1803.8,7.45603222]
["bitfinex-derivatives","ETHF0:USTF0",1746512999744,5.3342,1803.9,1803.8,6.71523]
["bitfinex-derivatives","ETHF0:USTF0",1746512999937,5.3342,1803.9,1803.8,7.45580339]
["bitfinex-derivatives","ETHF0:USTF0",1746513000134,5.3342,1803.9,1803.8,6.71523]
["bitfinex-derivatives","ETHF0:USTF0",1746513000344,3.672,1803.9,1803.8,6.71523]
["bitfinex-derivatives","ETHF0:USTF0",1746513000544,2.49503,1803.9,1803.8,11.71523]
["bitfinex-derivatives","ETHF0:USTF0",1746513000739,1.33395,1803.9,1803.8,11.71523]
["bitfinex-derivatives","ETHF0:USTF0",1746513001040,1e-05,1803.9,1803.8,11.71523]
["bitfinex-derivatives","ETHF0:USTF0",1746513002044,1e-05,1803.9,1803.8,6.71523]
["bitfinex-derivatives","ETHF0:USTF0",1746513002947,1e-05,1803.9,1803.8,10.20623]
["bitfinex-derivatives","ETHF0:USTF0",1746513004948,1e-05,1803.9,1803.8,6.71523]
["bitfinex-derivatives","ETHF0:USTF0",1746513005149,1e-05,1803.9,1803.8,10.20623]
["bitfinex-derivatives","ETHF0:USTF0",1746513005349,1.70751,1803.9,1803.8,10.20623]
["bitfinex-derivatives","ETHF0:USTF0",1746513011758,9.91531,1803.9,1803.5,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746513012054,1.6573,1803.8,1803.7,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1746513012254,7.0348,1803.8,1803.7,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1746513012455,7.0348,1803.8,1803.7,2.74684]
["bitfinex-derivatives","ETHF0:USTF0",1746513015659,5.3775,1803.8,1803.7,2.74684]
["bitfinex-derivatives","ETHF0:USTF0",1746513016162,5.3775,1803.8,1803.7,4.43894]
["bitfinex-derivatives","ETHF0:USTF0",1746513021264,3.672,1803.8,1803.7,4.43894]
["bitfinex-derivatives","ETHF0:USTF0",1746513021467,1.88070055,1803.8,1803.7,9.43894]
["bitfinex-derivatives","ETHF0:USTF0",1746513022267,3.69863264,1803.9,1803.8,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746513022567,3.69863264,1803.9,1803.8,9.52553]
["bitfinex-derivatives","ETHF0:USTF0",1746513023164,7.37063264,1803.9,1803.8,9.52553]
["bitfinex-derivatives","ETHF0:USTF0",1746513023769,3.81216953,1803.9,1803.8,14.52553]
["bitfinex-derivatives","ETHF0:USTF0",1746513024068,0.89485953,1803.9,1803.8,14.52553]
["bitfinex-derivatives","ETHF0:USTF0",1746513024263,5.55023153,1804.0,1803.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746513024561,5.55023153,1804.0,1803.9,2.82667]
["bitfinex-derivatives","ETHF0:USTF0",1746513025264,9.22223153,1804.0,1803.9,2.82667]
["bitfinex-derivatives","ETHF0:USTF0",1746513025459,3.672,1804.0,1803.9,2.82667]
["bitfinex-derivatives","ETHF0:USTF0",1746513033065,3.672,1804.0,1803.9,3.64687]
["bitfinex-derivatives","ETHF0:USTF0",1746513036273,3.672,1804.0,1803.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746513036574,4.4895,1804.0,1803.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746513039073,4.4895,1804.0,1803.9,1.84859844]
["bitfinex-derivatives","ETHF0:USTF0",1746513042077,4.4895,1804.0,1803.9,5.35759844]
["bitfinex-derivatives","ETHF0:USTF0",1746513042269,9.4895,1804.0,1803.9,5.35759844]
["bitfinex-derivatives","ETHF0:USTF0",1746513042469,9.4895,1804.0,1803.9,4.24872844]
["bitfinex-derivatives","ETHF0:USTF0",1746513042669,9.4895,1804.0,1803.9,5.35759844]
["bitfinex-derivatives","ETHF0:USTF0",1746513047183,4.4895,1804.0,1803.9,5.35759844]
["bitfinex-derivatives","ETHF0:USTF0",1746513047480,6.1438,1804.0,1803.9,5.35759844]
["bitfinex-derivatives","ETHF0:USTF0",1746513049386,6.1438,1804.0,1803.9,5.35850994]
["bitfinex-derivatives","ETHF0:USTF0",1746513053488,3.672,1804.0,1803.9,8.56630994]
["bitfinex-derivatives","ETHF0:USTF0",1746513053786,3.672,1804.0,1803.9,13.56630994]
["bitfinex-derivatives","ETHF0:USTF0",1746513053978,3.3844,1804.0,1803.9,15.28540994]
["bitfinex-derivatives","ETHF0:USTF0",1746513054482,1.7411,1804.0,1803.9,15.28540994]
["bitfinex-derivatives","ETHF0:USTF0",1746513057096,1.7411,1804.0,1803.9,14.54477]
["bitfinex-derivatives","ETHF0:USTF0",1746513057394,1.7411,1804.0,1803.9,9.54477]
["bitfinex-derivatives","ETHF0:USTF0",1746513057792,3.446,1804.0,1803.9,9.54477]
["bitfinex-derivatives","ETHF0:USTF0",1746513057991,3.446,1804.0,1803.9,10.33637]
["bitfinex-derivatives","ETHF0:USTF0",1746513061307,3.446,1804.0,1803.9,5.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746513061500,3.446,1804.0,1803.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746513061804,8.446,1804.0,1803.8,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1746513062000,2.4807,1803.9,1803.8,4.61793]
["bitfinex-derivatives","ETHF0:USTF0",1746513063102,6.1527,1803.9,1803.8,4.61793]
["bitfinex-derivatives","ETHF0:USTF0",1746513064504,6.1527,1803.9,1803.8,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1746513064694,6.1527,1803.9,1803.8,4.61793]
["bitfinex-derivatives","ETHF0:USTF0",1746513068900,6.1527,1803.9,1803.8,5.35900533]
["bitfinex-derivatives","ETHF0:USTF0",1746513075403,6.1527,1803.9,1803.8,4.25007533]
["bitfinex-derivatives","ETHF0:USTF0",1746513075604,6.1527,1803.9,1803.8,5.35900533]
["bitfinex-derivatives","ETHF0:USTF0",1746513075907,6.1527,1803.9,1803.8,1.85000533]
["bitfinex-derivatives","ETHF0:USTF0",1746513077507,6.1527,1803.9,1803.8,0.74107533]
["bitfinex-derivatives","ETHF0:USTF0",1746513077813,6.1527,1803.9,1803.8,1.85000533]
["bitfinex-derivatives","ETHF0:USTF0",1746513083116,6.9974,1803.9,1803.8,1.85000533]
["bitfinex-derivatives","ETHF0:USTF0",1746513083419,8.10627,1803.9,1803.8,0.74107533]
["bitfinex-derivatives","ETHF0:USTF0",1746513084915,1.10905,1803.6,1803.5,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1746513085115,1.10905,1803.6,1803.5,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746513085319,4.78105,1803.6,1803.5,1.85065374]
["bitfinex-derivatives","ETHF0:USTF0",1746513085617,4.78105,1803.6,1803.5,0.74153374]
["bitfinex-derivatives","ETHF0:USTF0",1746513086015,7.26985,1803.6,1803.5,0.74153374]
["bitfinex-derivatives","ETHF0:USTF0",1746513089319,10.47765,1803.6,1803.5,0.74153374]
["bitfinex-derivatives","ETHF0:USTF0",1746513089914,10.47765,1803.6,1803.5,1.85065374]
["bitfinex-derivatives","ETHF0:USTF0",1746513090620,10.47765,1803.6,1803.5,0.74153374]
["bitfinex-derivatives","ETHF0:USTF0",1746513091011,16.02305845,1803.6,1803.5,0.74153374]
["bitfinex-derivatives","ETHF0:USTF0",1746513097319,1.10918,1803.4,1803.3,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1746513097519,4.31698,1803.4,1803.3,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1746513097925,4.31698,1803.4,1803.3,0.74089336]
["bitfinex-derivatives","ETHF0:USTF0",1746513098119,19.42038,1803.4,1803.3,0.74089336]
["bitfinex-derivatives","ETHF0:USTF0",1746513098722,1.10936,1803.1,1803.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1746513099121,1.10936,1803.1,1802.9,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1746513099421,1.6694,1803.0,1802.9,4.35669]
["bitfinex-derivatives","ETHF0:USTF0",1746513099920,3.672,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746513100221,3.672,1803.1,1803.0,2.71632]
["bitfinex-derivatives","ETHF0:USTF0",1746513103224,5.3698,1803.1,1803.0,2.71632]
["bitfinex-derivatives","ETHF0:USTF0",1746513105227,3.672,1803.1,1803.0,2.71632]
["bitfinex-derivatives","ETHF0:USTF0",1746513105830,3.672,1803.1,1803.0,11.22732]
["bitfinex-derivatives","ETHF0:USTF0",1746513106329,3.672,1803.1,1803.0,6.22732]
["bitfinex-derivatives","ETHF0:USTF0",1746513107023,3.672,1803.1,1803.0,14.43512]
["bitfinex-derivatives","ETHF0:USTF0",1746513109732,3.672,1803.1,1803.0,9.43512]
["bitfinex-derivatives","ETHF0:USTF0",1746513111030,3.672,1803.1,1803.0,10.17004334]
["bitfinex-derivatives","ETHF0:USTF0",1746513115122,3.672,1803.1,1803.0,8.56314334]
["bitfinex-derivatives","ETHF0:USTF0",1746513115328,5.3448,1803.1,1803.0,8.56314334]
["bitfinex-derivatives","ETHF0:USTF0",1746513115731,5.3448,1803.1,1803.0,10.28844334]
["bitfinex-derivatives","ETHF0:USTF0",1746513116833,6.2036,1803.1,1803.0,10.28844334]
["bitfinex-derivatives","ETHF0:USTF0",1746513117536,9.4114,1803.1,1803.0,5.35534334]
["bitfinex-derivatives","ETHF0:USTF0",1746513117933,6.2036,1803.1,1803.0,1.84434334]
["bitfinex-derivatives","ETHF0:USTF0",1746513118238,9.4114,1803.1,1803.0,0.73492334]
["bitfinex-derivatives","ETHF0:USTF0",1746513118436,10.52076,1803.1,1803.0,0.73492334]
["bitfinex-derivatives","ETHF0:USTF0",1746513119037,9.4114,1803.1,1803.0,0.73492334]
["bitfinex-derivatives","ETHF0:USTF0",1746513119237,9.4114,1803.1,1803.0,1.84434334]
["bitfinex-derivatives","ETHF0:USTF0",1746513120341,14.95680845,1803.1,1803.0,1.84434334]
["bitfinex-derivatives","ETHF0:USTF0",1746513123334,14.95680845,1803.1,1803.0,0.73492334]
["bitfinex-derivatives","ETHF0:USTF0",1746513123538,14.95680845,1803.1,1803.0,1.84434334]
["bitfinex-derivatives","ETHF0:USTF0",1746513124040,16.80527794,1803.1,1803.0,1.84434334]
["bitfinex-derivatives","ETHF0:USTF0",1746513125436,17.91463794,1803.1,1803.0,1.84434334]
["bitfinex-derivatives","ETHF0:USTF0",1746513125834,16.80527794,1803.1,1803.0,1.84434334]
["bitfinex-derivatives","ETHF0:USTF0",1746513126443,16.80527794,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746513126642,16.80527794,1803.1,1803.0,1.84460188]
["bitfinex-derivatives","ETHF0:USTF0",1746513127147,17.91463794,1803.1,1803.0,1.84460188]
["bitfinex-derivatives","ETHF0:USTF0",1746513127642,16.80527794,1803.1,1803.0,1.84460188]
["bitfinex-derivatives","ETHF0:USTF0",1746513128244,17.91463794,1803.1,1803.0,1.84460188]
["bitfinex-derivatives","ETHF0:USTF0",1746513128746,10.52076,1803.1,1803.0,1.84460188]
["bitfinex-derivatives","ETHF0:USTF0",1746513131044,9.4114,1803.1,1803.0,1.84460188]
["bitfinex-derivatives","ETHF0:USTF0",1746513133651,9.4114,1803.1,1803.0,4.42470188]
["bitfinex-derivatives","ETHF0:USTF0",1746513134548,6.2036,1803.1,1803.0,4.42470188]
["bitfinex-derivatives","ETHF0:USTF0",1746513135049,11.75597191,1803.1,1803.0,4.42470188]
["bitfinex-derivatives","ETHF0:USTF0",1746513136342,11.75597191,1803.1,1803.0,0.73518188]
["bitfinex-derivatives","ETHF0:USTF0",1746513137048,11.75597191,1803.1,1803.0,1.84460188]
["bitfinex-derivatives","ETHF0:USTF0",1746513140756,11.75597191,1803.1,1803.0,2.64900188]
["bitfinex-derivatives","ETHF0:USTF0",1746513141658,13.59747794,1803.1,1803.0,2.64900188]
["bitfinex-derivatives","ETHF0:USTF0",1746513142857,14.70683794,1803.1,1803.0,0.73518188]
["bitfinex-derivatives","ETHF0:USTF0",1746513144359,22.8964908,1803.1,1803.0,0.73518188]
["bitfinex-derivatives","ETHF0:USTF0",1746513144857,22.8964908,1803.1,1803.0,1.84460188]
["bitfinex-derivatives","ETHF0:USTF0",1746513145859,22.8964908,1803.1,1803.0,0.73518188]
["bitfinex-derivatives","ETHF0:USTF0",1746513146063,1.10954,1802.9,1802.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1746513146359,4.8811,1802.8,1802.7,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1746513146555,6.4579,1802.8,1802.7,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1746513147155,10.1299,1802.8,1802.7,1.93129]
["bitfinex-derivatives","ETHF0:USTF0",1746513147359,8.4566,1802.8,1802.7,1.93129]
["bitfinex-derivatives","ETHF0:USTF0",1746513147560,6.8798,1802.8,1802.7,3.55779]
["bitfinex-derivatives","ETHF0:USTF0",1746513149074,9.3575,1802.8,1802.7,3.55779]
["bitfinex-derivatives","ETHF0:USTF0",1746513149570,9.3575,1802.8,1802.7,1.93129]
["bitfinex-derivatives","ETHF0:USTF0",1746513151371,10.46705,1802.8,1802.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1746513151871,9.3575,1802.8,1802.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1746513152775,14.91008219,1802.8,1802.7,1.93131]
["bitfinex-derivatives","ETHF0:USTF0",1746513153471,14.91008219,1802.8,1802.6,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746513153771,1.586,1802.7,1802.5,4.61969]
["bitfinex-derivatives","ETHF0:USTF0",1746513154071,1.586,1802.7,1802.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1746513154273,1.586,1802.7,1802.6,1.95667]
["bitfinex-derivatives","ETHF0:USTF0",1746513154672,1.586,1802.7,1802.6,3.56987]
["bitfinex-derivatives","ETHF0:USTF0",1746513155075,5.258,1802.7,1802.6,3.56987]
["bitfinex-derivatives","ETHF0:USTF0",1746513156673,5.258,1802.7,1802.6,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1746513156879,6.0519,1802.7,1802.6,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1746513157484,11.60448219,1802.7,1802.6,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1746513158381,11.60448219,1802.7,1802.6,1.83929059]
["bitfinex-derivatives","ETHF0:USTF0",1746513159486,11.60448219,1802.7,1802.6,0.72962059]
["bitfinex-derivatives","ETHF0:USTF0",1746513159687,12.71409219,1802.7,1802.6,0.72962059]
["bitfinex-derivatives","ETHF0:USTF0",1746513159988,11.60448219,1802.7,1802.6,1.83929059]
["bitfinex-derivatives","ETHF0:USTF0",1746513161989,13.45534292,1802.7,1802.6,1.83929059]
["bitfinex-derivatives","ETHF0:USTF0",1746513162288,14.56495292,1802.7,1802.6,1.83929059]
["bitfinex-derivatives","ETHF0:USTF0",1746513162484,14.56495292,1802.7,1802.6,0.72962059]
["bitfinex-derivatives","ETHF0:USTF0",1746513162991,13.45534292,1802.7,1802.6,1.83929059]
["bitfinex-derivatives","ETHF0:USTF0",1746513165887,14.56495292,1802.7,1802.6,0.72962059]
["bitfinex-derivatives","ETHF0:USTF0",1746513166088,14.56495292,1802.7,1802.6,1.83929059]
["bitfinex-derivatives","ETHF0:USTF0",1746513166793,14.56495292,1802.7,1802.6,0.72962059]
["bitfinex-derivatives","ETHF0:USTF0",1746513169795,20.88312983,1802.7,1802.6,0.72962059]
["bitfinex-derivatives","ETHF0:USTF0",1746513170995,20.88312983,1802.7,1802.6,1.83929059]
["bitfinex-derivatives","ETHF0:USTF0",1746513171487,20.88312983,1802.7,1802.6,0.72962059]
["bitfinex-derivatives","ETHF0:USTF0",1746513172593,11.07544292,1802.7,1802.6,1.83929059]
["bitfinex-derivatives","ETHF0:USTF0",1746513172795,11.07544292,1802.7,1802.6,3.44449059]
["bitfinex-derivatives","ETHF0:USTF0",1746513176200,9.22666926,1802.7,1802.6,3.44449059]
["bitfinex-derivatives","ETHF0:USTF0",1746513179607,3.672,1802.7,1802.6,3.44449059]
["bitfinex-derivatives","ETHF0:USTF0",1746513182905,7.37594376,1802.7,1802.6,3.44449059]
["bitfinex-derivatives","ETHF0:USTF0",1746513184104,7.37594376,1802.7,1802.6,8.44449059]
["bitfinex-derivatives","ETHF0:USTF0",1746513186307,3.70394376,1802.7,1802.6,8.44449059]
["bitfinex-derivatives","ETHF0:USTF0",1746513187105,7.37594376,1802.7,1802.6,8.44449059]
["bitfinex-derivatives","ETHF0:USTF0",1746513187508,3.672,1802.7,1802.6,8.44449059]
["bitfinex-derivatives","ETHF0:USTF0",1746513187699,3.294,1802.7,1802.6,8.44449059]
["bitfinex-derivatives","ETHF0:USTF0",1746513187897,2.2997,1802.7,1802.6,8.44449059]
["bitfinex-derivatives","ETHF0:USTF0",1746513188098,0.99430001,1802.7,1802.6,8.44449059]
["bitfinex-derivatives","ETHF0:USTF0",1746513188298,3.70394376,1802.9,1802.8,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1746513188508,3.70394376,1802.9,1802.8,7.83135]
["bitfinex-derivatives","ETHF0:USTF0",1746513188998,3.70394376,1802.9,1802.8,10.30307059]
["bitfinex-derivatives","ETHF0:USTF0",1746513189199,7.37594376,1802.9,1802.8,10.30307059]
["bitfinex-derivatives","ETHF0:USTF0",1746513190809,7.37594376,1802.9,1802.8,10.30241502]
["bitfinex-derivatives","ETHF0:USTF0",1746513191509,3.672,1802.9,1802.8,10.30241502]
["bitfinex-derivatives","ETHF0:USTF0",1746513199307,3.672,1802.9,1802.8,10.30306485]
["bitfinex-derivatives","ETHF0:USTF0",1746513199614,3.672,1802.9,1802.8,7.09526485]
["bitfinex-derivatives","ETHF0:USTF0",1746513199813,3.672,1802.9,1802.8,10.30306485]
["bitfinex-derivatives","ETHF0:USTF0",1746513205020,3.672,1802.9,1802.8,9.57345]
["bitfinex-derivatives","ETHF0:USTF0",1746513205212,3.672,1802.9,1802.8,10.30409012]
["bitfinex-derivatives","ETHF0:USTF0",1746513205820,3.672,1802.9,1802.8,8.56199012]
["bitfinex-derivatives","ETHF0:USTF0",1746513206324,4.53,1802.9,1802.8,8.56199012]
["bitfinex-derivatives","ETHF0:USTF0",1746513211329,6.2457,1802.9,1802.8,8.56199012]
["bitfinex-derivatives","ETHF0:USTF0",1746513212025,6.2457,1802.9,1802.8,5.35419012]
["bitfinex-derivatives","ETHF0:USTF0",1746513215529,9.94964376,1802.9,1802.8,5.35419012]
["bitfinex-derivatives","ETHF0:USTF0",1746513215831,9.94964376,1802.9,1802.8,5.3538756]
["bitfinex-derivatives","ETHF0:USTF0",1746513218935,11.80036926,1802.9,1802.8,5.3538756]
["bitfinex-derivatives","ETHF0:USTF0",1746513219735,11.80036926,1802.9,1802.8,1.8398756]
["bitfinex-derivatives","ETHF0:USTF0",1746513224645,11.80036926,1802.9,1802.8,1.83974251]
["bitfinex-derivatives","ETHF0:USTF0",1746513229854,11.80036926,1802.9,1802.8,1.83986758]
["bitfinex-derivatives","ETHF0:USTF0",1746513236155,11.80036926,1802.9,1802.8,3.52476758]
["bitfinex-derivatives","ETHF0:USTF0",1746513242165,10.94236926,1802.9,1802.8,3.52476758]
["bitfinex-derivatives","ETHF0:USTF0",1746513242359,9.22666926,1802.9,1802.8,8.52476758]
["bitfinex-derivatives","ETHF0:USTF0",1746513242564,9.22666926,1802.9,1802.8,11.73256758]
["bitfinex-derivatives","ETHF0:USTF0",1746513243172,5.55466926,1802.9,1802.8,11.73256758]
["bitfinex-derivatives","ETHF0:USTF0",1746513243465,4.03546926,1802.9,1802.8,11.73256758]
["bitfinex-derivatives","ETHF0:USTF0",1746513243669,1.5192,1802.9,1802.8,11.73256758]
["bitfinex-derivatives","ETHF0:USTF0",1746513244466,1.1566,1802.9,1802.8,11.73256758]
["bitfinex-derivatives","ETHF0:USTF0",1746513244768,7.40344292,1803.0,1802.9,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746513244952,7.40344292,1803.0,1802.9,4.61249]
["bitfinex-derivatives","ETHF0:USTF0",1746513245155,11.07544292,1803.0,1802.9,7.08620758]
["bitfinex-derivatives","ETHF0:USTF0",1746513245364,3.672,1803.0,1802.9,7.08620758]
["bitfinex-derivatives","ETHF0:USTF0",1746513248269,3.70627606,1803.2,1803.1,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1746513248662,3.70627606,1803.2,1803.1,4.31716]
["bitfinex-derivatives","ETHF0:USTF0",1746513248858,3.70627606,1803.2,1803.1,6.00006]
["bitfinex-derivatives","ETHF0:USTF0",1746513249066,3.70627606,1803.2,1803.1,6.73037758]
["bitfinex-derivatives","ETHF0:USTF0",1746513249363,7.37827606,1803.2,1803.1,6.73037758]
["bitfinex-derivatives","ETHF0:USTF0",1746513252870,3.672,1803.2,1803.1,6.73037758]
["bitfinex-derivatives","ETHF0:USTF0",1746513253370,5.2572,1803.2,1803.1,6.73037758]
["bitfinex-derivatives","ETHF0:USTF0",1746513262274,5.2572,1803.2,1803.1,5.04747758]
["bitfinex-derivatives","ETHF0:USTF0",1746513262467,6.0648,1803.2,1803.1,5.04747758]
["bitfinex-derivatives","ETHF0:USTF0",1746513266178,9.77107606,1803.2,1803.1,5.04747758]
["bitfinex-derivatives","ETHF0:USTF0",1746513269180,8.96347606,1803.2,1803.1,7.54857758]
["bitfinex-derivatives","ETHF0:USTF0",1746513270577,8.96347606,1803.2,1803.1,7.99972269]
["bitfinex-derivatives","ETHF0:USTF0",1746513273392,8.96347606,1803.2,1803.1,7.54857758]
["bitfinex-derivatives","ETHF0:USTF0",1746513273690,8.96347606,1803.2,1803.1,5.90717758]
["bitfinex-derivatives","ETHF0:USTF0",1746513273691,5.2572,1803.2,1803.1,5.90717758]
["bitfinex-derivatives","ETHF0:USTF0",1746513281693,5.2572,1803.2,1803.1,7.47947758]
["bitfinex-derivatives","ETHF0:USTF0",1746513284994,8.96347606,1803.2,1803.1,7.47947758]
["bitfinex-derivatives","ETHF0:USTF0",1746513286997,8.96347606,1803.2,1803.1,10.97647758]
["bitfinex-derivatives","ETHF0:USTF0",1746513287196,5.29147606,1803.2,1803.1,10.97647758]
["bitfinex-derivatives","ETHF0:USTF0",1746513288197,8.96347606,1803.2,1803.1,10.97647758]
["bitfinex-derivatives","ETHF0:USTF0",1746513292902,8.96347606,1803.2,1803.1,10.97692921]
["bitfinex-derivatives","ETHF0:USTF0",1746513293504,8.96347606,1803.2,1803.1,7.76912921]
["bitfinex-derivatives","ETHF0:USTF0",1746513293701,8.96347606,1803.2,1803.1,10.97692921]
["bitfinex-derivatives","ETHF0:USTF0",1746513295597,8.96347606,1803.2,1803.1,9.40462921]
["bitfinex-derivatives","ETHF0:USTF0",1746513298501,8.96347606,1803.2,1803.1,11.10182921]
["bitfinex-derivatives","ETHF0:USTF0",1746513302106,8.96347606,1803.2,1803.1,7.89402921]
["bitfinex-derivatives","ETHF0:USTF0",1746513302307,8.96347606,1803.2,1803.1,11.10182921]
["bitfinex-derivatives","ETHF0:USTF0",1746513314918,10.8207549,1803.2,1803.1,11.10182921]
["bitfinex-derivatives","ETHF0:USTF0",1746513319622,10.8207549,1803.2,1803.1,7.89402921]
["bitfinex-derivatives","ETHF0:USTF0",1746513322430,10.8207549,1803.2,1803.1,11.10182921]
["bitfinex-derivatives","ETHF0:USTF0",1746513322924,6.33979966,1803.2,1803.1,16.10182921]
["bitfinex-derivatives","ETHF0:USTF0",1746513323131,13.62733262,1803.5,1803.4,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1746513323324,13.62733262,1803.5,1803.4,8.54374921]
["bitfinex-derivatives","ETHF0:USTF0",1746513323725,13.62733262,1803.5,1803.4,49.34374921]
["bitfinex-derivatives","ETHF0:USTF0",1746513323926,13.62733262,1803.5,1803.4,50.14224921]
["bitfinex-derivatives","ETHF0:USTF0",1746513324131,13.62733262,1803.5,1803.4,51.78114921]
["bitfinex-derivatives","ETHF0:USTF0",1746513325933,1.649,1803.7,1803.6,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746513326130,1.649,1803.7,1803.6,4.31685]
["bitfinex-derivatives","ETHF0:USTF0",1746513326431,1.649,1803.7,1803.6,5.04761921]
["bitfinex-derivatives","ETHF0:USTF0",1746513326635,1.649,1803.7,1803.6,5.85511921]
["bitfinex-derivatives","ETHF0:USTF0",1746513327134,5.321,1803.7,1803.6,5.85511921]
["bitfinex-derivatives","ETHF0:USTF0",1746513331445,5.321,1803.7,1803.6,2.64731921]
["bitfinex-derivatives","ETHF0:USTF0",1746513331638,5.321,1803.7,1803.6,5.85511921]
["bitfinex-derivatives","ETHF0:USTF0",1746513340449,5.321,1803.7,1803.6,6.65901921]
["bitfinex-derivatives","ETHF0:USTF0",1746513343752,3.672,1803.7,1803.6,6.65901921]
["bitfinex-derivatives","ETHF0:USTF0",1746513344246,0.7961,1804.1,1804.0,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1746513344444,0.8635,1804.2,1804.1,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746513344645,0.8635,1804.2,1804.1,2.66011921]
["bitfinex-derivatives","ETHF0:USTF0",1746513345150,4.5355,1804.2,1804.1,2.66011921]
["bitfinex-derivatives","ETHF0:USTF0",1746513346349,4.5355,1804.2,1804.1,5.86791921]
["bitfinex-derivatives","ETHF0:USTF0",1746513347251,4.5355,1804.2,1804.1,5.8649267]
["bitfinex-derivatives","ETHF0:USTF0",1746513350154,4.5355,1804.2,1804.1,5.0443267]
["bitfinex-derivatives","ETHF0:USTF0",1746513352360,4.5355,1804.2,1804.1,1.8365267]
["bitfinex-derivatives","ETHF0:USTF0",1746513352553,4.5355,1804.2,1804.1,5.0443267]
["bitfinex-derivatives","ETHF0:USTF0",1746513353160,4.5355,1804.2,1804.1,6.7343267]
["bitfinex-derivatives","ETHF0:USTF0",1746513358556,4.5355,1804.2,1804.1,7.5243267]
["bitfinex-derivatives","ETHF0:USTF0",1746513358756,3.672,1804.2,1804.1,7.5243267]
["bitfinex-derivatives","ETHF0:USTF0",1746513359561,5.2478,1804.2,1804.1,7.5243267]
["bitfinex-derivatives","ETHF0:USTF0",1746513366368,3.672,1804.2,1804.1,7.5243267]
["bitfinex-derivatives","ETHF0:USTF0",1746513366763,9.762,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746513367063,1.6954,1804.7,1804.6,8.5380167]
["bitfinex-derivatives","ETHF0:USTF0",1746513367368,0.8386,1805.0,1804.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746513367572,0.8386,1805.0,1804.9,5.3300367]
["bitfinex-derivatives","ETHF0:USTF0",1746513368270,6.206,1805.0,1804.9,5.3300367]
["bitfinex-derivatives","ETHF0:USTF0",1746513379772,5.3674,1805.0,1804.9,5.3300367]
["bitfinex-derivatives","ETHF0:USTF0",1746513379976,3.672,1805.0,1804.9,5.3300367]
["bitfinex-derivatives","ETHF0:USTF0",1746513380175,3.672,1805.0,1804.9,7.0117367]
["bitfinex-derivatives","ETHF0:USTF0",1746513381979,5.3424,1805.0,1804.9,7.0117367]
["bitfinex-derivatives","ETHF0:USTF0",1746513383082,5.3424,1805.0,1804.9,47.8117367]
["bitfinex-derivatives","ETHF0:USTF0",1746513384377,3.672,1805.0,1804.9,47.8117367]
["bitfinex-derivatives","ETHF0:USTF0",1746513385982,5.3014,1805.0,1804.9,47.8117367]
["bitfinex-derivatives","ETHF0:USTF0",1746513388198,3.672,1805.0,1804.9,47.8117367]
["bitfinex-derivatives","ETHF0:USTF0",1746513393691,3.672,1805.0,1804.9,51.8074367]
["bitfinex-derivatives","ETHF0:USTF0",1746513395600,3.2078,1805.8,1805.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1746513395795,3.2774,1805.8,1805.7,0.7277767]
["bitfinex-derivatives","ETHF0:USTF0",1746513395998,1.6295,1805.8,1805.7,0.7277767]
["bitfinex-derivatives","ETHF0:USTF0",1746513396305,10.3015,1805.8,1805.7,0.7277767]
["bitfinex-derivatives","ETHF0:USTF0",1746513397597,5.3015,1805.8,1805.7,0.7277767]
["bitfinex-derivatives","ETHF0:USTF0",1746513397798,5.3015,1805.8,1805.7,1.8355367]
["bitfinex-derivatives","ETHF0:USTF0",1746513425221,3.672,1805.8,1805.7,4.3538367]
["bitfinex-derivatives","ETHF0:USTF0",1746513430925,3.67714907,1805.8,1805.7,4.3538367]
["bitfinex-derivatives","ETHF0:USTF0",1746513435423,3.67714907,1805.8,1805.7,7.8428367]
["bitfinex-derivatives","ETHF0:USTF0",1746513447130,3.67714907,1805.8,1805.7,5.3245367]
["bitfinex-derivatives","ETHF0:USTF0",1746513447332,4.51234907,1805.8,1805.7,5.3245367]
["bitfinex-derivatives","ETHF0:USTF0",1746513448328,6.09604907,1805.8,1805.7,5.3245367]
["bitfinex-derivatives","ETHF0:USTF0",1746513451732,11.64039506,1805.8,1805.7,5.3245367]
["bitfinex-derivatives","ETHF0:USTF0",1746513454632,11.64039506,1805.8,1805.7,8.5323367]
["bitfinex-derivatives","ETHF0:USTF0",1746513457635,11.64039506,1805.8,1805.7,5.3245367]
["bitfinex-derivatives","ETHF0:USTF0",1746513457835,11.64039506,1805.8,1805.7,8.5323367]
["bitfinex-derivatives","ETHF0:USTF0",1746513458230,11.64039506,1805.8,1805.7,5.3245367]
["bitfinex-derivatives","ETHF0:USTF0",1746513458437,11.64039506,1805.8,1805.7,8.5323367]
["bitfinex-derivatives","ETHF0:USTF0",1746513462038,11.64039506,1805.8,1805.7,5.0433367]
["bitfinex-derivatives","ETHF0:USTF0",1746513465041,6.09604907,1805.8,1805.7,5.0433367]
["bitfinex-derivatives","ETHF0:USTF0",1746513466241,6.09604907,1805.8,1805.7,1.8355367]
["bitfinex-derivatives","ETHF0:USTF0",1746513469248,13.50221088,1805.8,1805.7,1.8355367]
["bitfinex-derivatives","ETHF0:USTF0",1746513492569,13.50221088,1805.8,1805.7,3.4824367]
["bitfinex-derivatives","ETHF0:USTF0",1746513492871,12.66701088,1805.8,1805.7,3.4824367]
["bitfinex-derivatives","ETHF0:USTF0",1746513493066,11.08331088,1805.8,1805.7,3.4824367]
["bitfinex-derivatives","ETHF0:USTF0",1746513499077,9.23304152,1805.8,1805.7,3.4824367]
["bitfinex-derivatives","ETHF0:USTF0",1746513500872,9.23304152,1805.8,1805.7,6.6902367]
["bitfinex-derivatives","ETHF0:USTF0",1746513501966,9.23304152,1805.8,1805.7,3.4824367]
["bitfinex-derivatives","ETHF0:USTF0",1746513504377,9.22789245,1805.8,1805.7,3.4824367]
["bitfinex-derivatives","ETHF0:USTF0",1746513504576,11.07816181,1805.8,1805.7,3.4824367]
["bitfinex-derivatives","ETHF0:USTF0",1746513506676,11.08331088,1805.8,1805.7,3.4824367]
["bitfinex-derivatives","ETHF0:USTF0",1746513508575,12.68021088,1805.8,1805.7,3.4824367]
["bitfinex-derivatives","ETHF0:USTF0",1746513512882,12.68021088,1805.8,1805.7,4.21087834]
["bitfinex-derivatives","ETHF0:USTF0",1746513513180,12.68021088,1805.8,1805.7,3.48310164]
["bitfinex-derivatives","ETHF0:USTF0",1746513520590,5.27404907,1805.8,1805.7,3.48310164]
["bitfinex-derivatives","ETHF0:USTF0",1746513521189,5.27404907,1805.8,1805.7,1.83620164]
["bitfinex-derivatives","ETHF0:USTF0",1746513523888,14.51462572,1805.8,1805.7,1.83620164]
["bitfinex-derivatives","ETHF0:USTF0",1746513529687,5.27404907,1805.8,1805.7,1.83620164]
["bitfinex-derivatives","ETHF0:USTF0",1746513537396,5.27404907,1805.8,1805.7,4.35650164]
["bitfinex-derivatives","ETHF0:USTF0",1746513537896,12.68379607,1805.8,1805.7,4.35650164]
["bitfinex-derivatives","ETHF0:USTF0",1746513538787,12.68379607,1805.8,1805.7,5.18280164]
["bitfinex-derivatives","ETHF0:USTF0",1746513543898,11.08689607,1805.8,1805.7,5.18280164]
["bitfinex-derivatives","ETHF0:USTF0",1746513545295,3.67714907,1805.8,1805.7,5.18280164]
["bitfinex-derivatives","ETHF0:USTF0",1746513548707,7.38051014,1805.8,1805.7,5.18280164]
["bitfinex-derivatives","ETHF0:USTF0",1746513549710,7.38051014,1805.8,1805.7,8.39060164]
["bitfinex-derivatives","ETHF0:USTF0",1746513551711,3.67714907,1805.8,1805.7,8.39060164]
["bitfinex-derivatives","ETHF0:USTF0",1746513558621,5.35194907,1805.8,1805.7,8.39060164]
["bitfinex-derivatives","ETHF0:USTF0",1746513558823,9.05531014,1805.8,1805.7,8.39060164]
["bitfinex-derivatives","ETHF0:USTF0",1746513559424,9.05531014,1805.8,1805.7,5.04400164]
["bitfinex-derivatives","ETHF0:USTF0",1746513559928,9.05531014,1805.8,1805.7,3.93624164]
["bitfinex-derivatives","ETHF0:USTF0",1746513560119,9.05531014,1805.8,1805.7,5.04400164]
["bitfinex-derivatives","ETHF0:USTF0",1746513561417,9.05531014,1805.8,1805.7,1.83620164]
["bitfinex-derivatives","ETHF0:USTF0",1746513563425,12.76169607,1805.8,1805.7,1.83620164]
["bitfinex-derivatives","ETHF0:USTF0",1746513565927,10.90351663,1805.8,1805.7,1.83620164]
["bitfinex-derivatives","ETHF0:USTF0",1746513574435,14.11131663,1805.8,1805.7,0.72844164]
["bitfinex-derivatives","ETHF0:USTF0",1746513574738,14.11131663,1805.8,1805.7,1.83620164]
["bitfinex-derivatives","ETHF0:USTF0",1746513577741,17.80032572,1805.8,1805.7,1.83620164]
["bitfinex-derivatives","ETHF0:USTF0",1746513581643,14.59252572,1805.8,1805.7,1.83620164]
["bitfinex-derivatives","ETHF0:USTF0",1746513581843,17.80032572,1805.8,1805.7,1.83620164]
["bitfinex-derivatives","ETHF0:USTF0",1746513584433,5.35194907,1805.8,1805.7,1.83620164]
["bitfinex-derivatives","ETHF0:USTF0",1746513588942,12.75105683,1805.8,1805.7,1.83620164]
["bitfinex-derivatives","ETHF0:USTF0",1746513592055,12.75105683,1805.8,1805.7,1.83601201]
["bitfinex-derivatives","ETHF0:USTF0",1746513593247,12.75105683,1805.8,1805.7,0.72825201]
["bitfinex-derivatives","ETHF0:USTF0",1746513593455,12.75105683,1805.8,1805.7,1.83601201]
["bitfinex-derivatives","ETHF0:USTF0",1746513596451,14.59252572,1805.8,1805.7,1.83601201]
["bitfinex-derivatives","ETHF0:USTF0",1746513599455,14.58737665,1805.8,1805.7,1.83601201]
["bitfinex-derivatives","ETHF0:USTF0",1746513601743,14.59252572,1805.8,1805.7,1.83601201]
["bitfinex-derivatives","ETHF0:USTF0",1746513604857,15.70022572,1805.8,1805.7,1.83601201]
["bitfinex-derivatives","ETHF0:USTF0",1746513609061,15.70022572,1805.8,1805.7,0.72825201]
["bitfinex-derivatives","ETHF0:USTF0",1746513609368,15.70022572,1805.8,1805.7,1.83601201]
["bitfinex-derivatives","ETHF0:USTF0",1746513610561,15.70022572,1805.8,1805.7,0.72825201]
["bitfinex-derivatives","ETHF0:USTF0",1746513610760,15.70022572,1805.8,1805.7,1.83601201]
["bitfinex-derivatives","ETHF0:USTF0",1746513611565,18.90802572,1805.8,1805.7,1.83601201]
["bitfinex-derivatives","ETHF0:USTF0",1746513618367,9.66744907,1805.8,1805.7,1.83601201]
["bitfinex-derivatives","ETHF0:USTF0",1746513621671,6.45964907,1805.8,1805.7,1.83601201]
["bitfinex-derivatives","ETHF0:USTF0",1746513621873,9.66744907,1805.8,1805.7,1.83601201]
["bitfinex-derivatives","ETHF0:USTF0",1746513622868,9.66744907,1805.8,1805.7,0.72825201]
["bitfinex-derivatives","ETHF0:USTF0",1746513623172,1.10783,1805.6,1805.5,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1746513623377,3.6461,1805.7,1805.5,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1746513623671,1.7397,1805.6,1805.5,3.56748]
["bitfinex-derivatives","ETHF0:USTF0",1746513623973,1.7397,1805.6,1805.5,4.29660614]
["bitfinex-derivatives","ETHF0:USTF0",1746513624169,5.4117,1805.6,1805.5,4.29660614]
["bitfinex-derivatives","ETHF0:USTF0",1746513625974,14.67674861,1805.6,1805.5,4.29660614]
["bitfinex-derivatives","ETHF0:USTF0",1746513632177,14.67674861,1805.6,1805.4,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1746513632178,25.65415861,1805.6,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746513632380,3.2078,1805.2,1805.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746513632578,4.3158,1805.4,1805.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746513632779,5.9421,1805.4,1805.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746513632979,1.6263,1805.3,1805.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746513633371,1.6263,1805.3,1805.2,2.67795]
["bitfinex-derivatives","ETHF0:USTF0",1746513633583,2.73431,1805.3,1805.2,2.67795]
["bitfinex-derivatives","ETHF0:USTF0",1746513634079,6.40631,1805.3,1805.2,2.67795]
["bitfinex-derivatives","ETHF0:USTF0",1746513634383,7.25111,1805.3,1805.2,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1746513636379,7.25111,1805.3,1805.2,2.67797]
["bitfinex-derivatives","ETHF0:USTF0",1746513636889,15.40814861,1805.3,1805.2,2.67797]
["bitfinex-derivatives","ETHF0:USTF0",1746513640090,6.1431,1805.3,1805.2,2.67797]
["bitfinex-derivatives","ETHF0:USTF0",1746513640285,13.54139785,1805.3,1805.2,2.67797]
["bitfinex-derivatives","ETHF0:USTF0",1746513643087,11.07029785,1805.3,1805.2,8.48227]
["bitfinex-derivatives","ETHF0:USTF0",1746513644489,11.07029785,1805.3,1805.2,9.20357421]
["bitfinex-derivatives","ETHF0:USTF0",1746513646097,11.07029785,1805.3,1805.2,4.20357421]
["bitfinex-derivatives","ETHF0:USTF0",1746513646401,11.07029785,1805.3,1805.2,9.20357421]
["bitfinex-derivatives","ETHF0:USTF0",1746513646694,11.07029785,1805.3,1805.2,4.20357421]
["bitfinex-derivatives","ETHF0:USTF0",1746513647496,3.672,1805.3,1805.2,4.20357421]
["bitfinex-derivatives","ETHF0:USTF0",1746513650198,3.672,1805.3,1805.2,7.41137421]
["bitfinex-derivatives","ETHF0:USTF0",1746513651088,3.672,1805.3,1805.2,4.20357421]
["bitfinex-derivatives","ETHF0:USTF0",1746513651287,3.672,1805.3,1805.2,7.41137421]
["bitfinex-derivatives","ETHF0:USTF0",1746513657195,5.2973,1805.3,1805.2,7.41137421]
["bitfinex-derivatives","ETHF0:USTF0",1746513662105,5.2973,1805.3,1805.2,10.89237421]
["bitfinex-derivatives","ETHF0:USTF0",1746513662706,5.2973,1805.3,1805.2,5.03717421]
["bitfinex-derivatives","ETHF0:USTF0",1746513662905,6.1048,1805.3,1805.2,8.51817421]
["bitfinex-derivatives","ETHF0:USTF0",1746513665308,9.80149845,1805.3,1805.2,8.51817421]
["bitfinex-derivatives","ETHF0:USTF0",1746513665807,9.80149845,1805.3,1805.2,10.13987421]
["bitfinex-derivatives","ETHF0:USTF0",1746513666004,9.80149845,1805.3,1805.2,6.65887421]
["bitfinex-derivatives","ETHF0:USTF0",1746513666204,9.80149845,1805.3,1805.2,10.14087421]
["bitfinex-derivatives","ETHF0:USTF0",1746513666909,9.80149845,1805.3,1805.2,6.93307421]
["bitfinex-derivatives","ETHF0:USTF0",1746513667206,9.80149845,1805.3,1805.2,10.14087421]
["bitfinex-derivatives","ETHF0:USTF0",1746513669512,6.1048,1805.3,1805.2,10.14087421]
["bitfinex-derivatives","ETHF0:USTF0",1746513674210,6.1048,1805.3,1805.2,6.93307421]
["bitfinex-derivatives","ETHF0:USTF0",1746513674416,6.1048,1805.3,1805.2,10.14087421]
["bitfinex-derivatives","ETHF0:USTF0",1746513674711,6.1048,1805.3,1805.2,6.93307421]
["bitfinex-derivatives","ETHF0:USTF0",1746513674919,6.1048,1805.3,1805.2,10.14087421]
["bitfinex-derivatives","ETHF0:USTF0",1746513679519,9.80149845,1805.3,1805.2,10.14087421]
["bitfinex-derivatives","ETHF0:USTF0",1746513685625,9.80149845,1805.3,1805.2,6.93307421]
["bitfinex-derivatives","ETHF0:USTF0",1746513687025,11.64984768,1805.3,1805.2,6.93307421]
["bitfinex-derivatives","ETHF0:USTF0",1746513691626,6.1048,1805.3,1805.2,10.14087421]
["bitfinex-derivatives","ETHF0:USTF0",1746513692019,5.2973,1805.3,1805.2,10.14087421]
["bitfinex-derivatives","ETHF0:USTF0",1746513697633,5.2973,1805.3,1805.2,6.93307421]
["bitfinex-derivatives","ETHF0:USTF0",1746513697932,5.2973,1805.3,1805.2,10.14087421]
["bitfinex-derivatives","ETHF0:USTF0",1746513699334,10.85617865,1805.3,1805.2,10.14087421]
["bitfinex-derivatives","ETHF0:USTF0",1746513703739,10.85617865,1805.3,1805.2,8.51917421]
["bitfinex-derivatives","ETHF0:USTF0",1746513703927,11.71297865,1805.3,1805.2,8.51917421]
["bitfinex-derivatives","ETHF0:USTF0",1746513704935,13.55239785,1805.3,1805.2,8.51917421]
["bitfinex-derivatives","ETHF0:USTF0",1746513705642,13.55239785,1805.3,1805.2,5.03717421]
["bitfinex-derivatives","ETHF0:USTF0",1746513705844,13.55239785,1805.3,1805.2,8.51817421]
["bitfinex-derivatives","ETHF0:USTF0",1746513706441,13.55239785,1805.3,1805.2,5.31037421]
["bitfinex-derivatives","ETHF0:USTF0",1746513707945,13.55239785,1805.3,1805.2,1.82937421]
["bitfinex-derivatives","ETHF0:USTF0",1746513708148,13.55239785,1805.3,1805.2,5.31037421]
["bitfinex-derivatives","ETHF0:USTF0",1746513710845,13.55239785,1805.3,1805.2,1.82937421]
["bitfinex-derivatives","ETHF0:USTF0",1746513711039,13.55239785,1805.3,1805.2,5.31037421]
["bitfinex-derivatives","ETHF0:USTF0",1746513711644,13.55239785,1805.3,1805.2,1.82937421]
["bitfinex-derivatives","ETHF0:USTF0",1746513711948,13.55239785,1805.3,1805.2,5.31037421]
["bitfinex-derivatives","ETHF0:USTF0",1746513722655,13.55239785,1805.3,1805.2,1.82937421]
["bitfinex-derivatives","ETHF0:USTF0",1746513730858,13.55239785,1805.3,1805.2,4.33677421]
["bitfinex-derivatives","ETHF0:USTF0",1746513732160,11.07029785,1805.3,1805.2,4.33677421]
["bitfinex-derivatives","ETHF0:USTF0",1746513732458,11.07029785,1805.3,1805.2,5.19437421]
["bitfinex-derivatives","ETHF0:USTF0",1746513734149,12.69849785,1805.3,1805.2,5.19437421]
["bitfinex-derivatives","ETHF0:USTF0",1746513737162,11.07029785,1805.3,1805.2,5.19437421]
["bitfinex-derivatives","ETHF0:USTF0",1746513739367,9.23013132,1805.3,1805.2,5.19437421]
["bitfinex-derivatives","ETHF0:USTF0",1746513739766,9.23013132,1805.3,1805.2,10.19437421]
["bitfinex-derivatives","ETHF0:USTF0",1746513742367,9.23013132,1805.3,1805.2,10.19540164]
["bitfinex-derivatives","ETHF0:USTF0",1746513742662,9.23013132,1805.3,1805.2,5.19540164]
["bitfinex-derivatives","ETHF0:USTF0",1746513743063,3.672,1805.3,1805.2,5.19540164]
["bitfinex-derivatives","ETHF0:USTF0",1746513744266,3.672,1805.3,1805.2,8.40320164]
["bitfinex-derivatives","ETHF0:USTF0",1746513750572,3.672,1805.3,1805.2,5.19540164]
["bitfinex-derivatives","ETHF0:USTF0",1746513750772,3.672,1805.3,1805.2,8.40320164]
["bitfinex-derivatives","ETHF0:USTF0",1746513751671,3.672,1805.3,1805.2,5.19540164]
["bitfinex-derivatives","ETHF0:USTF0",1746513751871,3.672,1805.3,1805.2,8.40320164]
["bitfinex-derivatives","ETHF0:USTF0",1746513752571,3.672,1805.3,1805.2,5.19540164]
["bitfinex-derivatives","ETHF0:USTF0",1746513752772,3.672,1805.3,1805.2,8.40320164]
["bitfinex-derivatives","ETHF0:USTF0",1746513764285,2.7581,1805.3,1805.2,8.40320164]
["bitfinex-derivatives","ETHF0:USTF0",1746513765191,5.39666748,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746513765392,5.39666748,1805.6,1805.5,8.51702164]
["bitfinex-derivatives","ETHF0:USTF0",1746513766092,9.06866748,1805.6,1805.5,8.51702164]
["bitfinex-derivatives","ETHF0:USTF0",1746513767591,9.06866748,1805.6,1805.5,5.30922164]
["bitfinex-derivatives","ETHF0:USTF0",1746513767798,9.06866748,1805.6,1805.5,8.51702164]
["bitfinex-derivatives","ETHF0:USTF0",1746513768995,5.3639,1805.6,1805.5,8.51702164]
["bitfinex-derivatives","ETHF0:USTF0",1746513769991,5.3639,1805.6,1805.5,5.30922164]
["bitfinex-derivatives","ETHF0:USTF0",1746513770192,5.3639,1805.6,1805.5,8.51702164]
["bitfinex-derivatives","ETHF0:USTF0",1746513773191,9.06866748,1805.6,1805.5,8.51702164]
["bitfinex-derivatives","ETHF0:USTF0",1746513782998,10.92203132,1805.6,1805.5,8.51702164]
["bitfinex-derivatives","ETHF0:USTF0",1746513784199,10.92203132,1805.6,1805.5,5.30922164]
["bitfinex-derivatives","ETHF0:USTF0",1746513788398,5.3639,1805.6,1805.5,5.30922164]
["bitfinex-derivatives","ETHF0:USTF0",1746513792806,12.76219785,1805.6,1805.5,5.30922164]
["bitfinex-derivatives","ETHF0:USTF0",1746513796207,12.76219785,1805.6,1805.5,0.72233164]
["bitfinex-derivatives","ETHF0:USTF0",1746513796395,12.76219785,1805.6,1805.5,1.83022164]
["bitfinex-derivatives","ETHF0:USTF0",1746513797708,12.76219785,1805.6,1805.5,5.21192164]
["bitfinex-derivatives","ETHF0:USTF0",1746513799011,12.76219785,1805.6,1805.5,8.69092164]
["bitfinex-derivatives","ETHF0:USTF0",1746513799409,11.07029785,1805.6,1805.5,8.69092164]
["bitfinex-derivatives","ETHF0:USTF0",1746513802303,11.07029785,1805.6,1805.5,11.89872164]
["bitfinex-derivatives","ETHF0:USTF0",1746513803115,9.23049499,1805.6,1805.5,11.89872164]
["bitfinex-derivatives","ETHF0:USTF0",1746513804119,5.55849499,1805.6,1805.5,11.89872164]
["bitfinex-derivatives","ETHF0:USTF0",1746513804611,5.55849499,1805.6,1805.5,52.69872164]
["bitfinex-derivatives","ETHF0:USTF0",1746513806317,9.23049499,1805.6,1805.5,52.69872164]
["bitfinex-derivatives","ETHF0:USTF0",1746513806722,3.672,1805.6,1805.5,57.69872164]
["bitfinex-derivatives","ETHF0:USTF0",1746513807011,0.90165598,1805.6,1805.5,57.69872164]
["bitfinex-derivatives","ETHF0:USTF0",1746513807218,3.70455341,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746513807516,3.70455341,1805.7,1805.6,2.76473]
["bitfinex-derivatives","ETHF0:USTF0",1746513807718,3.70455341,1805.7,1805.6,3.48706164]
["bitfinex-derivatives","ETHF0:USTF0",1746513808218,7.37655341,1805.7,1805.6,3.48706164]
["bitfinex-derivatives","ETHF0:USTF0",1746513810414,9.04515341,1805.7,1805.6,3.48706164]
["bitfinex-derivatives","ETHF0:USTF0",1746513810720,5.3406,1805.7,1805.6,3.48706164]
["bitfinex-derivatives","ETHF0:USTF0",1746513814524,3.672,1805.7,1805.6,3.48706164]
["bitfinex-derivatives","ETHF0:USTF0",1746513818222,3.70455341,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746513818520,3.70455341,1805.8,1805.7,6.68656]
["bitfinex-derivatives","ETHF0:USTF0",1746513818720,3.70455341,1805.8,1805.7,7.40889164]
["bitfinex-derivatives","ETHF0:USTF0",1746513819228,7.37655341,1805.8,1805.7,7.40889164]
["bitfinex-derivatives","ETHF0:USTF0",1746513822028,3.672,1805.8,1805.7,7.40889164]
["bitfinex-derivatives","ETHF0:USTF0",1746513823131,5.2922,1805.8,1805.7,7.40889164]
["bitfinex-derivatives","ETHF0:USTF0",1746513830131,5.2922,1805.8,1805.7,4.20109164]
["bitfinex-derivatives","ETHF0:USTF0",1746513830336,5.2922,1805.8,1805.7,7.40889164]
["bitfinex-derivatives","ETHF0:USTF0",1746513831851,6.1442,1805.8,1805.7,7.40889164]
["bitfinex-derivatives","ETHF0:USTF0",1746513836552,6.1442,1805.8,1805.7,4.20109164]
["bitfinex-derivatives","ETHF0:USTF0",1746513836755,6.1442,1805.8,1805.7,7.40889164]
["bitfinex-derivatives","ETHF0:USTF0",1746513838952,6.1442,1805.8,1805.7,5.03789164]
["bitfinex-derivatives","ETHF0:USTF0",1746513839251,6.9293,1805.8,1805.7,0.72233164]
["bitfinex-derivatives","ETHF0:USTF0",1746513839451,6.9293,1805.8,1805.7,1.83009164]
["bitfinex-derivatives","ETHF0:USTF0",1746513843356,6.9293,1805.8,1805.7,5.03789164]
["bitfinex-derivatives","ETHF0:USTF0",1746513844158,6.9293,1805.8,1805.7,8.51489164]
["bitfinex-derivatives","ETHF0:USTF0",1746513845458,10.63049706,1805.8,1805.7,8.51489164]
["bitfinex-derivatives","ETHF0:USTF0",1746513848161,10.63049706,1805.8,1805.7,5.30709164]
["bitfinex-derivatives","ETHF0:USTF0",1746513848759,6.9293,1805.8,1805.7,5.30709164]
["bitfinex-derivatives","ETHF0:USTF0",1746513850658,6.9293,1805.8,1805.7,7.76779164]
["bitfinex-derivatives","ETHF0:USTF0",1746513851954,5.2922,1805.8,1805.7,7.76779164]
["bitfinex-derivatives","ETHF0:USTF0",1746513854462,5.29734907,1805.8,1805.7,7.76779164]
["bitfinex-derivatives","ETHF0:USTF0",1746513855162,3.67714907,1805.8,1805.7,7.76779164]
["bitfinex-derivatives","ETHF0:USTF0",1746513856367,7.38088692,1805.8,1805.7,7.76779164]
["bitfinex-derivatives","ETHF0:USTF0",1746513857565,7.38088692,1805.8,1805.7,10.97559164]
["bitfinex-derivatives","ETHF0:USTF0",1746513860768,3.67714907,1805.8,1805.7,10.97559164]
["bitfinex-derivatives","ETHF0:USTF0",1746513862768,5.40894907,1805.8,1805.7,10.97559164]
["bitfinex-derivatives","ETHF0:USTF0",1746513863662,5.40894907,1805.8,1805.7,7.76779164]
["bitfinex-derivatives","ETHF0:USTF0",1746513863870,5.40894907,1805.8,1805.7,10.97559164]
["bitfinex-derivatives","ETHF0:USTF0",1746513865169,6.27084907,1805.8,1805.7,10.97559164]
["bitfinex-derivatives","ETHF0:USTF0",1746513865569,5.40894907,1805.8,1805.7,10.97559164]
["bitfinex-derivatives","ETHF0:USTF0",1746513868572,6.20014907,1805.8,1805.7,10.97559164]
["bitfinex-derivatives","ETHF0:USTF0",1746513872073,5.40894907,1805.8,1805.7,10.97559164]
["bitfinex-derivatives","ETHF0:USTF0",1746513872774,5.40894907,1805.8,1805.7,9.31959164]
["bitfinex-derivatives","ETHF0:USTF0",1746513872975,6.21844907,1805.8,1805.7,9.31959164]
["bitfinex-derivatives","ETHF0:USTF0",1746513873276,6.21844907,1805.8,1805.7,8.51489164]
["bitfinex-derivatives","ETHF0:USTF0",1746513876878,5.40894907,1805.8,1805.7,8.51489164]
["bitfinex-derivatives","ETHF0:USTF0",1746513877076,5.40894907,1805.8,1805.7,11.04309164]
["bitfinex-derivatives","ETHF0:USTF0",1746513877976,3.67714907,1805.8,1805.7,11.04309164]
["bitfinex-derivatives","ETHF0:USTF0",1746513878178,0.00514907,1805.8,1805.7,11.04309164]
["bitfinex-derivatives","ETHF0:USTF0",1746513879178,3.67714907,1805.8,1805.7,11.04309164]
["bitfinex-derivatives","ETHF0:USTF0",1746513880781,3.67714907,1805.8,1805.7,16.04309164]
["bitfinex-derivatives","ETHF0:USTF0",1746513880978,0.57758785,1805.9,1805.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746513881178,0.57758785,1805.9,1805.8,4.27893164]
["bitfinex-derivatives","ETHF0:USTF0",1746513886586,3.672,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746513886784,3.672,1806.0,1805.9,5.93114]
["bitfinex-derivatives","ETHF0:USTF0",1746513886984,3.672,1806.0,1805.9,6.65347164]
["bitfinex-derivatives","ETHF0:USTF0",1746513889377,5.2429,1806.0,1805.9,6.65347164]
["bitfinex-derivatives","ETHF0:USTF0",1746513890888,6.0834,1806.0,1805.9,6.65347164]
["bitfinex-derivatives","ETHF0:USTF0",1746513895592,3.672,1806.0,1805.9,6.65347164]
["bitfinex-derivatives","ETHF0:USTF0",1746513899792,3.672,1806.0,1805.9,47.45347164]
["bitfinex-derivatives","ETHF0:USTF0",1746513904096,3.672,1806.0,1805.9,44.24567164]
["bitfinex-derivatives","ETHF0:USTF0",1746513904299,5.2469,1806.0,1805.9,47.45347164]
["bitfinex-derivatives","ETHF0:USTF0",1746513907698,6.0325,1806.0,1805.9,47.45347164]
["bitfinex-derivatives","ETHF0:USTF0",1746513911500,5.2469,1806.0,1805.9,47.45347164]
["bitfinex-derivatives","ETHF0:USTF0",1746513915906,3.672,1806.0,1805.9,47.45347164]
["bitfinex-derivatives","ETHF0:USTF0",1746513921507,3.3945,1806.0,1805.9,47.45347164]
["bitfinex-derivatives","ETHF0:USTF0",1746513922003,3.3945,1806.0,1805.9,48.30097164]
["bitfinex-derivatives","ETHF0:USTF0",1746513922204,1.6912,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746513922399,1.6912,1806.1,1806.0,7.03328]
["bitfinex-derivatives","ETHF0:USTF0",1746513923001,1.6912,1806.1,1806.0,48.55561164]
["bitfinex-derivatives","ETHF0:USTF0",1746513923211,5.3632,1806.1,1806.0,48.55561164]
["bitfinex-derivatives","ETHF0:USTF0",1746513926512,5.3632,1806.1,1806.0,52.20194942]
["bitfinex-derivatives","ETHF0:USTF0",1746513928213,5.3632,1806.1,1806.0,48.99414942]
["bitfinex-derivatives","ETHF0:USTF0",1746513928410,5.3632,1806.1,1806.0,52.20194942]
["bitfinex-derivatives","ETHF0:USTF0",1746513935522,5.3632,1806.1,1806.0,48.99414942]
["bitfinex-derivatives","ETHF0:USTF0",1746513935711,5.3632,1806.1,1806.0,52.20194942]
["bitfinex-derivatives","ETHF0:USTF0",1746513939125,5.3632,1806.1,1806.0,50.55914942]
["bitfinex-derivatives","ETHF0:USTF0",1746513940327,5.3632,1806.1,1806.0,52.27134942]
["bitfinex-derivatives","ETHF0:USTF0",1746513943533,5.3632,1806.1,1806.0,49.06354942]
["bitfinex-derivatives","ETHF0:USTF0",1746513943721,5.3632,1806.1,1806.0,52.27134942]
["bitfinex-derivatives","ETHF0:USTF0",1746513948437,5.3632,1806.1,1806.0,49.06354942]
["bitfinex-derivatives","ETHF0:USTF0",1746513948837,5.3632,1806.1,1806.0,52.27134942]
["bitfinex-derivatives","ETHF0:USTF0",1746513951540,5.3632,1806.1,1806.0,5.03771164]
["bitfinex-derivatives","ETHF0:USTF0",1746513951743,5.3632,1806.1,1806.0,8.51271164]
["bitfinex-derivatives","ETHF0:USTF0",1746513953836,5.3632,1806.1,1806.0,5.03771164]
["bitfinex-derivatives","ETHF0:USTF0",1746513954041,5.3632,1806.1,1806.0,8.51271164]
["bitfinex-derivatives","ETHF0:USTF0",1746513954240,5.3632,1806.1,1806.0,3.93013164]
["bitfinex-derivatives","ETHF0:USTF0",1746513954438,10.3632,1806.1,1806.0,8.51271164]
["bitfinex-derivatives","ETHF0:USTF0",1746513955141,5.3632,1806.1,1806.0,8.51271164]
["bitfinex-derivatives","ETHF0:USTF0",1746513956745,5.3632,1806.1,1806.0,5.30491164]
["bitfinex-derivatives","ETHF0:USTF0",1746513964054,5.3632,1806.1,1806.0,6.88161164]
["bitfinex-derivatives","ETHF0:USTF0",1746513964653,5.3632,1806.1,1806.0,5.30491164]
["bitfinex-derivatives","ETHF0:USTF0",1746513965055,12.76149785,1806.1,1806.0,5.30491164]
["bitfinex-derivatives","ETHF0:USTF0",1746513965557,12.76149785,1806.1,1806.0,4.19733164]
["bitfinex-derivatives","ETHF0:USTF0",1746513965746,12.76149785,1806.1,1806.0,5.30491164]
["bitfinex-derivatives","ETHF0:USTF0",1746513968058,12.76149785,1806.1,1806.0,1.82991164]
["bitfinex-derivatives","ETHF0:USTF0",1746513973960,17.07681785,1806.1,1806.0,0.72233164]
["bitfinex-derivatives","ETHF0:USTF0",1746513974261,17.07681785,1806.1,1805.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746513974459,2.5539,1806.0,1805.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746513974756,3.3511,1806.0,1805.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746513974952,3.3511,1806.0,1805.9,1.83055451]
["bitfinex-derivatives","ETHF0:USTF0",1746513975258,7.0231,1806.0,1805.9,1.83055451]
["bitfinex-derivatives","ETHF0:USTF0",1746513976259,8.13068,1806.0,1805.9,1.83055451]
["bitfinex-derivatives","ETHF0:USTF0",1746513978059,25.28447612,1806.0,1805.9,0.72293451]
["bitfinex-derivatives","ETHF0:USTF0",1746513978454,1.1077,1805.8,1805.7,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746513978651,3.2078,1805.8,1805.6,12.3271435]
["bitfinex-derivatives","ETHF0:USTF0",1746513978852,3.3046,1805.7,1805.6,12.3271435]
["bitfinex-derivatives","ETHF0:USTF0",1746513979062,3.3046,1805.7,1805.6,13.04942929]
["bitfinex-derivatives","ETHF0:USTF0",1746513979263,6.9766,1805.7,1805.6,13.04942929]
["bitfinex-derivatives","ETHF0:USTF0",1746513980355,6.9766,1805.7,1805.6,5.30508579]
["bitfinex-derivatives","ETHF0:USTF0",1746513981362,6.9766,1805.7,1805.6,6.15258579]
["bitfinex-derivatives","ETHF0:USTF0",1746513987270,6.9766,1805.7,1805.6,6.95668579]
["bitfinex-derivatives","ETHF0:USTF0",1746513988369,3.672,1805.7,1805.6,6.95668579]
["bitfinex-derivatives","ETHF0:USTF0",1746513994175,6.1623,1805.7,1805.6,6.95668579]
["bitfinex-derivatives","ETHF0:USTF0",1746513997676,11.70335172,1805.7,1805.6,6.95668579]
["bitfinex-derivatives","ETHF0:USTF0",1746514010796,10.86805172,1805.7,1805.6,6.95668579]
["bitfinex-derivatives","ETHF0:USTF0",1746514017000,5.327,1805.7,1805.6,6.95668579]
["bitfinex-derivatives","ETHF0:USTF0",1746514018490,3.672,1805.7,1805.6,6.95668579]
["bitfinex-derivatives","ETHF0:USTF0",1746514020496,11.06379612,1805.7,1805.6,6.95668579]
["bitfinex-derivatives","ETHF0:USTF0",1746514023104,12.79679612,1805.7,1805.6,6.95668579]
["bitfinex-derivatives","ETHF0:USTF0",1746514026507,12.79679612,1805.7,1805.6,0.72228579]
["bitfinex-derivatives","ETHF0:USTF0",1746514026701,11.2719,1805.7,1805.0,11.92700851]
["bitfinex-derivatives","ETHF0:USTF0",1746514026906,3.2078,1805.4,1805.0,15.30861851]
["bitfinex-derivatives","ETHF0:USTF0",1746514027106,4.43833,1805.3,1805.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746514027302,1.5949,1805.2,1805.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746514028110,5.2669,1805.2,1805.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746514029909,12.67684462,1805.2,1805.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746514033316,10.81782607,1805.2,1805.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746514034116,10.81782607,1805.2,1805.0,7.96476]
["bitfinex-derivatives","ETHF0:USTF0",1746514034415,1.6997,1805.1,1805.0,7.96476]
["bitfinex-derivatives","ETHF0:USTF0",1746514034706,1.6997,1805.1,1805.0,4.48976]
["bitfinex-derivatives","ETHF0:USTF0",1746514034915,1.6997,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746514035110,6.1858,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746514035714,6.1858,1805.1,1805.0,1.93609]
["bitfinex-derivatives","ETHF0:USTF0",1746514035915,6.1858,1805.1,1805.0,2.28491382]
["bitfinex-derivatives","ETHF0:USTF0",1746514036815,11.73672607,1805.1,1805.0,2.28491382]
["bitfinex-derivatives","ETHF0:USTF0",1746514037814,11.73672607,1805.1,1805.0,1.45701382]
["bitfinex-derivatives","ETHF0:USTF0",1746514041320,9.88103606,1805.1,1805.0,1.45701382]
["bitfinex-derivatives","ETHF0:USTF0",1746514042805,9.88103606,1805.1,1805.0,0.34882382]
["bitfinex-derivatives","ETHF0:USTF0",1746514043005,10.98916606,1805.1,1805.0,0.34882382]
["bitfinex-derivatives","ETHF0:USTF0",1746514043721,20.75116606,1805.1,1805.0,0.34882382]
["bitfinex-derivatives","ETHF0:USTF0",1746514044420,1.10838,1804.7,1804.6,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1746514044617,4.31616,1804.8,1804.6,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746514044818,3.2491,1804.7,1804.6,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746514045117,6.9211,1804.7,1804.6,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746514045711,16.6831,1804.7,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746514045912,1.10859,1804.4,1804.2,3.56656]
["bitfinex-derivatives","ETHF0:USTF0",1746514046213,2.453,1804.3,1804.2,3.56659]
["bitfinex-derivatives","ETHF0:USTF0",1746514046511,3.2957,1804.3,1804.2,3.56659]
["bitfinex-derivatives","ETHF0:USTF0",1746514047118,6.9677,1804.3,1804.2,3.56659]
["bitfinex-derivatives","ETHF0:USTF0",1746514048517,6.9677,1804.3,1804.1,5.1832]
["bitfinex-derivatives","ETHF0:USTF0",1746514048823,1.6426,1804.2,1804.1,5.1832]
["bitfinex-derivatives","ETHF0:USTF0",1746514049321,5.3146,1804.2,1804.1,5.1832]
["bitfinex-derivatives","ETHF0:USTF0",1746514050719,5.3146,1804.2,1804.1,6.8455]
["bitfinex-derivatives","ETHF0:USTF0",1746514051014,3.672,1804.2,1804.1,6.8455]
["bitfinex-derivatives","ETHF0:USTF0",1746514052919,3.672,1804.2,1804.1,7.55915599]
["bitfinex-derivatives","ETHF0:USTF0",1746514058224,3.672,1804.2,1804.1,4.35135599]
["bitfinex-derivatives","ETHF0:USTF0",1746514059427,3.672,1804.2,1804.1,1.82235599]
["bitfinex-derivatives","ETHF0:USTF0",1746514059617,3.672,1804.2,1804.0,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1746514059825,1.6252,1804.1,1804.0,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1746514060126,5.2972,1804.1,1804.0,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1746514060620,5.2972,1804.1,1804.0,2.79996]
["bitfinex-derivatives","ETHF0:USTF0",1746514069031,3.672,1804.1,1804.0,2.79996]
["bitfinex-derivatives","ETHF0:USTF0",1746514069430,3.672,1804.1,1804.0,3.51575947]
["bitfinex-derivatives","ETHF0:USTF0",1746514076735,3.672,1804.1,1804.0,8.51575947]
["bitfinex-derivatives","ETHF0:USTF0",1746514078138,5.37083606,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746514078437,5.37083606,1804.5,1804.4,1.82435947]
["bitfinex-derivatives","ETHF0:USTF0",1746514078942,5.37083606,1804.5,1804.4,3.42725947]
["bitfinex-derivatives","ETHF0:USTF0",1746514079135,9.04283606,1804.5,1804.4,3.42725947]
["bitfinex-derivatives","ETHF0:USTF0",1746514079342,5.3476,1804.5,1804.4,3.42725947]
["bitfinex-derivatives","ETHF0:USTF0",1746514089048,3.672,1804.5,1804.4,6.63505947]
["bitfinex-derivatives","ETHF0:USTF0",1746514089746,3.672,1804.5,1804.4,11.63505947]
["bitfinex-derivatives","ETHF0:USTF0",1746514090147,1.7175,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746514090349,7.26842607,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746514090548,7.26842607,1804.7,1804.6,5.31223947]
["bitfinex-derivatives","ETHF0:USTF0",1746514090852,7.26842607,1804.7,1804.6,6.97253947]
["bitfinex-derivatives","ETHF0:USTF0",1746514091148,10.94042607,1804.7,1804.6,6.97253947]
["bitfinex-derivatives","ETHF0:USTF0",1746514091649,9.22292607,1804.7,1804.6,10.18033947]
["bitfinex-derivatives","ETHF0:USTF0",1746514092243,10.89612607,1804.7,1804.6,10.18033947]
["bitfinex-derivatives","ETHF0:USTF0",1746514093551,9.22292607,1804.7,1804.6,10.18033947]
["bitfinex-derivatives","ETHF0:USTF0",1746514093754,8.04485607,1804.7,1804.6,15.18033947]
["bitfinex-derivatives","ETHF0:USTF0",1746514093955,7.6e-06,1804.7,1804.6,15.18033947]
["bitfinex-derivatives","ETHF0:USTF0",1746514094144,4.37104222,1804.8,1804.7,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746514094453,2.22988903,1804.8,1804.7,43.53898]
["bitfinex-derivatives","ETHF0:USTF0",1746514094649,9.03e-06,1804.8,1804.7,49.25477947]
["bitfinex-derivatives","ETHF0:USTF0",1746514095151,9.03e-06,1804.8,1804.7,52.92677947]
["bitfinex-derivatives","ETHF0:USTF0",1746514095653,4.41404758,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746514095853,3.22890758,1804.9,1804.8,6.66251947]
["bitfinex-derivatives","ETHF0:USTF0",1746514096054,2.00887758,1804.9,1804.8,11.66251947]
["bitfinex-derivatives","ETHF0:USTF0",1746514096245,0.64553758,1804.9,1804.8,15.33451947]
["bitfinex-derivatives","ETHF0:USTF0",1746514096554,0.64553758,1804.9,1804.8,56.13451947]
["bitfinex-derivatives","ETHF0:USTF0",1746514096850,7.58e-06,1804.9,1804.8,56.13451947]
["bitfinex-derivatives","ETHF0:USTF0",1746514097041,7.58e-06,1804.9,1804.8,51.13451947]
["bitfinex-derivatives","ETHF0:USTF0",1746514097246,7.58e-06,1804.9,1804.8,47.46251947]
["bitfinex-derivatives","ETHF0:USTF0",1746514097455,7.58e-06,1804.9,1804.8,52.90645247]
["bitfinex-derivatives","ETHF0:USTF0",1746514097751,7.58e-06,1804.9,1804.8,47.90645247]
["bitfinex-derivatives","ETHF0:USTF0",1746514099157,1.5982,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746514099453,1.5982,1805.3,1805.2,4.59507]
["bitfinex-derivatives","ETHF0:USTF0",1746514100049,5.2702,1805.3,1805.2,4.59507]
["bitfinex-derivatives","ETHF0:USTF0",1746514100454,5.2702,1805.3,1805.2,5.30941998]
["bitfinex-derivatives","ETHF0:USTF0",1746514100756,5.2702,1805.3,1805.2,4.59507]
["bitfinex-derivatives","ETHF0:USTF0",1746514101862,5.2702,1805.3,1805.2,5.30918478]
["bitfinex-derivatives","ETHF0:USTF0",1746514102963,5.2702,1805.3,1805.2,4.59507]
["bitfinex-derivatives","ETHF0:USTF0",1746514106373,5.2702,1805.3,1805.2,7.80287]
["bitfinex-derivatives","ETHF0:USTF0",1746514106670,3.672,1805.3,1805.2,8.61927]
["bitfinex-derivatives","ETHF0:USTF0",1746514106868,3.672,1805.3,1805.2,9.33388475]
["bitfinex-derivatives","ETHF0:USTF0",1746514107164,9.762,1805.8,1805.2,14.33388475]
["bitfinex-derivatives","ETHF0:USTF0",1746514107368,13.1367,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746514107571,11.4961,1805.8,1805.7,4.59376]
["bitfinex-derivatives","ETHF0:USTF0",1746514108169,15.1681,1805.8,1805.7,4.59376]
["bitfinex-derivatives","ETHF0:USTF0",1746514114071,3.672,1805.8,1805.7,4.59376]
["bitfinex-derivatives","ETHF0:USTF0",1746514114578,3.672,1805.8,1805.7,7.01766]
["bitfinex-derivatives","ETHF0:USTF0",1746514115577,3.672,1805.8,1805.7,7.73164159]
["bitfinex-derivatives","ETHF0:USTF0",1746514118178,1.6659,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746514119181,5.3379,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746514121680,5.3379,1806.0,1805.9,1.82307585]
["bitfinex-derivatives","ETHF0:USTF0",1746514121980,5.3379,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746514122182,7.0628,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746514122581,7.0628,1806.0,1805.9,1.82331946]
["bitfinex-derivatives","ETHF0:USTF0",1746514128686,11.37818,1806.0,1805.9,0.71567946]
["bitfinex-derivatives","ETHF0:USTF0",1746514129188,11.37818,1806.0,1805.8,4.60169]
["bitfinex-derivatives","ETHF0:USTF0",1746514129486,1.6509,1805.9,1805.8,4.60169]
["bitfinex-derivatives","ETHF0:USTF0",1746514130280,5.3229,1805.9,1805.8,5.31843341]
["bitfinex-derivatives","ETHF0:USTF0",1746514139393,6.43054,1805.9,1805.8,5.31843341]
["bitfinex-derivatives","ETHF0:USTF0",1746514140994,5.3229,1805.9,1805.8,5.31843341]
["bitfinex-derivatives","ETHF0:USTF0",1746514141934,6.43054,1805.9,1805.8,0.71674341]
["bitfinex-derivatives","ETHF0:USTF0",1746514142629,16.19254,1805.9,1805.8,0.71674341]
["bitfinex-derivatives","ETHF0:USTF0",1746514147693,23.54123574,1805.9,1805.8,0.71674341]
["bitfinex-derivatives","ETHF0:USTF0",1746514149703,26.74903574,1805.9,1805.8,0.71674341]
["bitfinex-derivatives","ETHF0:USTF0",1746514150591,25.64139574,1805.9,1805.8,1.82444341]
["bitfinex-derivatives","ETHF0:USTF0",1746514151298,26.74903574,1805.9,1805.8,0.71674341]
["bitfinex-derivatives","ETHF0:USTF0",1746514151499,26.74903574,1805.9,1805.8,1.54834341]
["bitfinex-derivatives","ETHF0:USTF0",1746514151700,26.74903574,1805.9,1805.8,3.16234341]
["bitfinex-derivatives","ETHF0:USTF0",1746514154410,26.74903574,1805.9,1805.8,0.71674341]
["bitfinex-derivatives","ETHF0:USTF0",1746514154909,1.10789,1805.5,1805.4,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746514155109,1.10789,1805.5,1805.4,5.9801]
["bitfinex-derivatives","ETHF0:USTF0",1746514155598,1.10787,1805.6,1805.4,7.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746514155907,3.52727,1805.6,1805.4,7.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746514156107,7.19927,1805.6,1805.4,7.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746514157232,1.10789,1805.5,1805.4,7.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746514158113,4.77989,1805.5,1805.4,7.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746514158418,3.672,1805.5,1805.4,7.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746514160213,4.77989,1805.5,1805.4,7.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746514160912,10.33112262,1805.5,1805.4,7.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746514167012,9.22323262,1805.5,1805.4,7.79939719]
["bitfinex-derivatives","ETHF0:USTF0",1746514170323,3.672,1805.5,1805.4,7.79939719]
["bitfinex-derivatives","ETHF0:USTF0",1746514173223,4.77989,1805.5,1805.4,7.79939719]
["bitfinex-derivatives","ETHF0:USTF0",1746514173416,6.35399,1805.5,1805.4,7.79939719]
["bitfinex-derivatives","ETHF0:USTF0",1746514173726,5.2461,1805.5,1805.4,7.79939719]
["bitfinex-derivatives","ETHF0:USTF0",1746514177028,10.79733262,1805.5,1805.4,7.79939719]
["bitfinex-derivatives","ETHF0:USTF0",1746514181433,11.90522262,1805.5,1805.4,7.79939719]
["bitfinex-derivatives","ETHF0:USTF0",1746514183441,10.79733262,1805.5,1805.4,7.79939719]
["bitfinex-derivatives","ETHF0:USTF0",1746514187838,11.90522262,1805.5,1805.4,7.79939719]
["bitfinex-derivatives","ETHF0:USTF0",1746514189746,10.79733262,1805.5,1805.4,7.79939719]
["bitfinex-derivatives","ETHF0:USTF0",1746514190140,11.90522262,1805.5,1805.4,7.79939719]
["bitfinex-derivatives","ETHF0:USTF0",1746514191040,10.79733262,1805.5,1805.4,7.79939719]
["bitfinex-derivatives","ETHF0:USTF0",1746514191841,11.90522262,1805.5,1805.4,5.30729719]
["bitfinex-derivatives","ETHF0:USTF0",1746514192345,11.90522262,1805.5,1805.4,1.81929719]
["bitfinex-derivatives","ETHF0:USTF0",1746514194445,6.35399,1805.5,1805.4,1.81929719]
["bitfinex-derivatives","ETHF0:USTF0",1746514194948,6.35399,1805.5,1805.4,0.71134719]
["bitfinex-derivatives","ETHF0:USTF0",1746514196147,6.35399,1805.5,1805.4,1.82117197]
["bitfinex-derivatives","ETHF0:USTF0",1746514197944,13.70268574,1805.5,1805.4,1.82117197]
["bitfinex-derivatives","ETHF0:USTF0",1746514198337,12.59479574,1805.5,1805.4,1.82117197]
["bitfinex-derivatives","ETHF0:USTF0",1746514198535,12.59479574,1805.5,1805.4,3.48257197]
["bitfinex-derivatives","ETHF0:USTF0",1746514199848,13.70268574,1805.5,1805.4,1.82117197]
["bitfinex-derivatives","ETHF0:USTF0",1746514203254,12.59479574,1805.5,1805.4,1.82117197]
["bitfinex-derivatives","ETHF0:USTF0",1746514204355,14.51114861,1805.5,1805.4,1.82117197]
["bitfinex-derivatives","ETHF0:USTF0",1746514210847,14.51114861,1805.5,1805.4,3.49417197]
["bitfinex-derivatives","ETHF0:USTF0",1746514213858,15.61903861,1805.5,1805.4,3.49417197]
["bitfinex-derivatives","ETHF0:USTF0",1746514214355,14.51114861,1805.5,1805.4,3.49417197]
["bitfinex-derivatives","ETHF0:USTF0",1746514223362,14.51114861,1805.5,1805.4,3.49481588]
["bitfinex-derivatives","ETHF0:USTF0",1746514235163,15.61903861,1805.5,1805.4,3.49481588]
["bitfinex-derivatives","ETHF0:USTF0",1746514235365,14.51114861,1805.5,1805.4,3.49481588]
["bitfinex-derivatives","ETHF0:USTF0",1746514236359,15.61903861,1805.5,1805.4,3.49481588]
["bitfinex-derivatives","ETHF0:USTF0",1746514238770,14.51114861,1805.5,1805.4,3.49481588]
["bitfinex-derivatives","ETHF0:USTF0",1746514240175,15.61903861,1805.5,1805.4,3.49481588]
["bitfinex-derivatives","ETHF0:USTF0",1746514240971,14.51114861,1805.5,1805.4,3.49481588]
["bitfinex-derivatives","ETHF0:USTF0",1746514243068,14.51114861,1805.5,1805.4,2.78095]
["bitfinex-derivatives","ETHF0:USTF0",1746514243370,15.61903861,1805.5,1805.4,3.49506957]
["bitfinex-derivatives","ETHF0:USTF0",1746514245869,14.51114861,1805.5,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746514246174,14.51114861,1805.5,1805.0,7.17216]
["bitfinex-derivatives","ETHF0:USTF0",1746514246175,3.2078,1805.1,1805.0,7.17216]
["bitfinex-derivatives","ETHF0:USTF0",1746514246567,5.6324,1805.1,1805.0,7.17216]
["bitfinex-derivatives","ETHF0:USTF0",1746514247067,9.3044,1805.1,1805.0,7.17216]
["bitfinex-derivatives","ETHF0:USTF0",1746514247268,6.0966,1805.1,1805.0,7.17216]
["bitfinex-derivatives","ETHF0:USTF0",1746514248768,13.51087772,1805.1,1805.0,7.17216]
["bitfinex-derivatives","ETHF0:USTF0",1746514251980,1.10819,1805.0,1804.9,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746514252170,3.61579,1805.0,1804.9,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746514253071,7.28779,1805.0,1804.9,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746514253271,6.1796,1805.0,1804.9,4.58626]
["bitfinex-derivatives","ETHF0:USTF0",1746514256781,7.28779,1805.0,1804.9,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746514256984,12.84403144,1805.0,1804.9,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746514258483,12.84403144,1805.0,1804.9,4.58626]
["bitfinex-derivatives","ETHF0:USTF0",1746514259684,11.73584144,1805.0,1804.9,4.58626]
["bitfinex-derivatives","ETHF0:USTF0",1746514260886,12.84403144,1805.0,1804.9,4.58626]
["bitfinex-derivatives","ETHF0:USTF0",1746514262584,12.84403144,1805.0,1804.9,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746514263080,16.54196501,1805.0,1804.9,4.58626]
["bitfinex-derivatives","ETHF0:USTF0",1746514266189,10.98572357,1805.0,1804.9,4.58626]
["bitfinex-derivatives","ETHF0:USTF0",1746514267393,9.87753357,1805.0,1804.9,4.58626]
["bitfinex-derivatives","ETHF0:USTF0",1746514267595,9.87753357,1805.0,1804.9,5.37526]
["bitfinex-derivatives","ETHF0:USTF0",1746514271599,10.98572357,1805.0,1804.9,5.37526]
["bitfinex-derivatives","ETHF0:USTF0",1746514272598,9.87753357,1805.0,1804.9,5.37526]
["bitfinex-derivatives","ETHF0:USTF0",1746514277598,7.36993357,1805.0,1804.9,5.37526]
["bitfinex-derivatives","ETHF0:USTF0",1746514277796,7.36993357,1805.0,1804.9,13.58306]
["bitfinex-derivatives","ETHF0:USTF0",1746514277996,7.36993357,1805.0,1804.9,14.2911394]
["bitfinex-derivatives","ETHF0:USTF0",1746514278194,3.69793357,1805.0,1804.9,55.0911394]
["bitfinex-derivatives","ETHF0:USTF0",1746514278898,3.69793357,1805.0,1804.9,50.0911394]
["bitfinex-derivatives","ETHF0:USTF0",1746514279410,3.69793357,1805.0,1804.9,46.8833394]
["bitfinex-derivatives","ETHF0:USTF0",1746514280199,7.36993357,1805.0,1804.9,46.17526]
["bitfinex-derivatives","ETHF0:USTF0",1746514281191,7.36993357,1805.0,1804.9,5.37526]
["bitfinex-derivatives","ETHF0:USTF0",1746514281392,9.03303357,1805.0,1804.9,5.37526]
["bitfinex-derivatives","ETHF0:USTF0",1746514282792,9.03303357,1805.0,1804.9,7.06736]
["bitfinex-derivatives","ETHF0:USTF0",1746514286197,7.36993357,1805.0,1804.9,7.06736]
["bitfinex-derivatives","ETHF0:USTF0",1746514289607,9.04853357,1805.0,1804.9,7.06736]
["bitfinex-derivatives","ETHF0:USTF0",1746514290805,7.36993357,1805.0,1804.9,7.06736]
["bitfinex-derivatives","ETHF0:USTF0",1746514292809,7.36993357,1805.0,1804.9,10.27516]
["bitfinex-derivatives","ETHF0:USTF0",1746514292998,9.22824144,1805.0,1804.9,15.27516]
["bitfinex-derivatives","ETHF0:USTF0",1746514293197,5.55624144,1805.0,1804.9,15.27516]
["bitfinex-derivatives","ETHF0:USTF0",1746514294411,5.55624144,1805.0,1804.9,15.98229745]
["bitfinex-derivatives","ETHF0:USTF0",1746514296612,5.55624144,1805.0,1804.9,10.98229745]
["bitfinex-derivatives","ETHF0:USTF0",1746514297213,10.94589057,1805.4,1805.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746514297813,10.94589057,1805.4,1805.3,4.21714745]
["bitfinex-derivatives","ETHF0:USTF0",1746514298208,14.61789057,1805.4,1805.3,4.21714745]
["bitfinex-derivatives","ETHF0:USTF0",1746514301215,9.06164913,1805.4,1805.3,4.21714745]
["bitfinex-derivatives","ETHF0:USTF0",1746514304811,5.36,1805.4,1805.3,4.21714745]
["bitfinex-derivatives","ETHF0:USTF0",1746514322131,5.36,1805.4,1805.3,7.42494745]
["bitfinex-derivatives","ETHF0:USTF0",1746514330942,5.36,1805.4,1805.3,4.21714745]
["bitfinex-derivatives","ETHF0:USTF0",1746514331639,5.36,1805.4,1805.3,8.21094745]
["bitfinex-derivatives","ETHF0:USTF0",1746514332640,5.36,1805.4,1805.3,6.61234745]
["bitfinex-derivatives","ETHF0:USTF0",1746514332935,5.36,1805.4,1805.3,5.02294745]
["bitfinex-derivatives","ETHF0:USTF0",1746514333139,11.46795,1805.4,1805.3,0.70713745]
["bitfinex-derivatives","ETHF0:USTF0",1746514333642,1.10806,1805.3,1805.1,4.31592]
["bitfinex-derivatives","ETHF0:USTF0",1746514333829,0.8491,1805.2,1805.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1746514334033,1.7165,1805.2,1805.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1746514334235,7.0463,1805.2,1805.1,1.81604899]
["bitfinex-derivatives","ETHF0:USTF0",1746514335142,7.0463,1805.2,1805.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1746514336445,14.46057772,1805.2,1805.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1746514340245,15.56864772,1805.2,1805.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1746514344949,15.56864772,1805.2,1805.0,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746514345142,1.6187,1805.1,1805.0,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746514346251,5.2907,1805.1,1805.0,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746514350858,5.2907,1805.1,1805.0,3.55555]
["bitfinex-derivatives","ETHF0:USTF0",1746514351454,8.98747426,1805.1,1805.0,3.55555]
["bitfinex-derivatives","ETHF0:USTF0",1746514361460,7.36877426,1805.1,1805.0,3.55555]
["bitfinex-derivatives","ETHF0:USTF0",1746514362361,7.36877426,1805.1,1805.0,4.26455475]
["bitfinex-derivatives","ETHF0:USTF0",1746514365966,3.672,1805.1,1805.0,4.26455475]
["bitfinex-derivatives","ETHF0:USTF0",1746514369375,3.672,1805.1,1805.0,7.47235475]
["bitfinex-derivatives","ETHF0:USTF0",1746514374782,5.2855,1805.1,1805.0,7.47235475]
["bitfinex-derivatives","ETHF0:USTF0",1746514375480,5.2855,1805.1,1805.0,4.26455475]
["bitfinex-derivatives","ETHF0:USTF0",1746514375677,5.2855,1805.1,1805.0,7.47235475]
["bitfinex-derivatives","ETHF0:USTF0",1746514381184,8.98227426,1805.1,1805.0,7.47235475]
["bitfinex-derivatives","ETHF0:USTF0",1746514382685,8.98227426,1805.1,1805.0,4.26455475]
["bitfinex-derivatives","ETHF0:USTF0",1746514382878,8.98227426,1805.1,1805.0,7.47235475]
["bitfinex-derivatives","ETHF0:USTF0",1746514384684,7.36877426,1805.1,1805.0,7.47235475]
["bitfinex-derivatives","ETHF0:USTF0",1746514389287,3.672,1805.1,1805.0,7.47235475]
["bitfinex-derivatives","ETHF0:USTF0",1746514390987,5.3728,1805.1,1805.0,4.26455475]
["bitfinex-derivatives","ETHF0:USTF0",1746514391181,5.3728,1805.1,1805.0,7.47235475]
["bitfinex-derivatives","ETHF0:USTF0",1746514392888,5.3728,1805.1,1805.0,4.26455475]
["bitfinex-derivatives","ETHF0:USTF0",1746514393089,5.3728,1805.1,1805.0,7.47235475]
["bitfinex-derivatives","ETHF0:USTF0",1746514401180,9.06957426,1805.1,1805.0,7.47235475]
["bitfinex-derivatives","ETHF0:USTF0",1746514403393,9.06957426,1805.1,1805.0,10.94935475]
["bitfinex-derivatives","ETHF0:USTF0",1746514404391,7.36877426,1805.1,1805.0,10.94935475]
["bitfinex-derivatives","ETHF0:USTF0",1746514405292,3.69677426,1805.1,1805.0,10.94935475]
["bitfinex-derivatives","ETHF0:USTF0",1746514414995,6.23277426,1805.2,1805.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746514415494,6.23277426,1805.2,1805.1,2.66223475]
["bitfinex-derivatives","ETHF0:USTF0",1746514416194,9.90477426,1805.2,1805.1,2.66223475]
["bitfinex-derivatives","ETHF0:USTF0",1746514416393,9.90477426,1805.2,1805.1,5.87003475]
["bitfinex-derivatives","ETHF0:USTF0",1746514417197,9.90477426,1805.2,1805.1,2.66223475]
["bitfinex-derivatives","ETHF0:USTF0",1746514417599,9.90477426,1805.2,1805.1,5.87003475]
["bitfinex-derivatives","ETHF0:USTF0",1746514418097,9.90477426,1805.2,1805.1,2.66223475]
["bitfinex-derivatives","ETHF0:USTF0",1746514418491,9.90477426,1805.2,1805.1,5.87003475]
["bitfinex-derivatives","ETHF0:USTF0",1746514421297,6.23277426,1805.2,1805.1,5.87003475]
["bitfinex-derivatives","ETHF0:USTF0",1746514421501,6.23277426,1805.2,1805.1,2.66223475]
["bitfinex-derivatives","ETHF0:USTF0",1746514421797,6.23277426,1805.2,1805.1,5.87003475]
["bitfinex-derivatives","ETHF0:USTF0",1746514422100,9.90477426,1805.2,1805.1,5.87003475]
["bitfinex-derivatives","ETHF0:USTF0",1746514424599,9.90477426,1805.2,1805.1,2.66223475]
["bitfinex-derivatives","ETHF0:USTF0",1746514424900,9.90477426,1805.2,1805.1,5.87003475]
["bitfinex-derivatives","ETHF0:USTF0",1746514425795,9.90477426,1805.2,1805.1,7.52903475]
["bitfinex-derivatives","ETHF0:USTF0",1746514427405,9.90477426,1805.2,1805.1,11.00503475]
["bitfinex-derivatives","ETHF0:USTF0",1746514429606,9.90477426,1805.2,1805.1,7.79723475]
["bitfinex-derivatives","ETHF0:USTF0",1746514429904,9.90477426,1805.2,1805.1,11.00503475]
["bitfinex-derivatives","ETHF0:USTF0",1746514435310,9.90477426,1805.2,1805.1,9.34603475]
["bitfinex-derivatives","ETHF0:USTF0",1746514436805,9.90477426,1805.2,1805.1,11.03173475]
["bitfinex-derivatives","ETHF0:USTF0",1746514443410,9.90477426,1805.2,1805.1,8.50093475]
["bitfinex-derivatives","ETHF0:USTF0",1746514443610,10.74137426,1805.2,1805.1,8.50093475]
["bitfinex-derivatives","ETHF0:USTF0",1746514444113,12.58976139,1805.2,1805.1,8.50093475]
["bitfinex-derivatives","ETHF0:USTF0",1746514448217,12.58976139,1805.2,1805.1,5.29313475]
["bitfinex-derivatives","ETHF0:USTF0",1746514448604,12.58976139,1805.2,1805.1,8.50093475]
["bitfinex-derivatives","ETHF0:USTF0",1746514450120,12.58976139,1805.2,1805.1,5.29313475]
["bitfinex-derivatives","ETHF0:USTF0",1746514450313,12.58976139,1805.2,1805.1,8.50093475]
["bitfinex-derivatives","ETHF0:USTF0",1746514451617,12.58976139,1805.2,1805.1,5.02493475]
["bitfinex-derivatives","ETHF0:USTF0",1746514452417,12.58976139,1805.2,1805.1,7.43563475]
["bitfinex-derivatives","ETHF0:USTF0",1746514454721,12.58976139,1805.2,1805.1,5.02493475]
["bitfinex-derivatives","ETHF0:USTF0",1746514459120,14.45887772,1805.2,1805.1,5.02493475]
["bitfinex-derivatives","ETHF0:USTF0",1746514462519,7.0446,1805.2,1805.1,5.02493475]
["bitfinex-derivatives","ETHF0:USTF0",1746514463820,7.0446,1805.2,1805.1,1.81713475]
["bitfinex-derivatives","ETHF0:USTF0",1746514466920,8.15267,1805.2,1805.1,0.70900475]
["bitfinex-derivatives","ETHF0:USTF0",1746514469322,8.15267,1805.2,1805.1,1.81713475]
["bitfinex-derivatives","ETHF0:USTF0",1746514469522,7.0446,1805.2,1805.1,1.81713475]
["bitfinex-derivatives","ETHF0:USTF0",1746514470228,16.30964861,1805.2,1805.1,1.81713475]
["bitfinex-derivatives","ETHF0:USTF0",1746514472520,7.0446,1805.2,1805.1,1.81713475]
["bitfinex-derivatives","ETHF0:USTF0",1746514475617,15.55711191,1805.2,1805.1,1.81713475]
["bitfinex-derivatives","ETHF0:USTF0",1746514477926,15.55711191,1805.2,1805.1,0.70900475]
["bitfinex-derivatives","ETHF0:USTF0",1746514478122,15.55711191,1805.2,1805.1,1.81713475]
["bitfinex-derivatives","ETHF0:USTF0",1746514478324,14.44904191,1805.2,1805.1,1.81713475]
["bitfinex-derivatives","ETHF0:USTF0",1746514482131,15.55711191,1805.2,1805.1,1.81713475]
["bitfinex-derivatives","ETHF0:USTF0",1746514483232,15.55711191,1805.2,1805.1,0.70900475]
["bitfinex-derivatives","ETHF0:USTF0",1746514484531,18.76491191,1805.2,1805.1,0.70900475]
["bitfinex-derivatives","ETHF0:USTF0",1746514485631,20.62551861,1805.2,1805.1,0.70900475]
["bitfinex-derivatives","ETHF0:USTF0",1746514487435,1.10819,1805.1,1804.9,1.97712]
["bitfinex-derivatives","ETHF0:USTF0",1746514487637,2.72389,1805.1,1804.9,1.97712]
["bitfinex-derivatives","ETHF0:USTF0",1746514487937,1.10826,1804.9,1804.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1746514488231,1.10826,1804.9,1804.8,3.51932]
["bitfinex-derivatives","ETHF0:USTF0",1746514488427,2.72396,1804.9,1804.8,3.51932]
["bitfinex-derivatives","ETHF0:USTF0",1746514488629,1.6157,1804.9,1804.8,4.22847848]
["bitfinex-derivatives","ETHF0:USTF0",1746514489134,5.2877,1804.9,1804.8,4.22847848]
["bitfinex-derivatives","ETHF0:USTF0",1746514489434,5.2877,1804.9,1804.8,5.06567848]
["bitfinex-derivatives","ETHF0:USTF0",1746514493540,10.84079927,1804.9,1804.8,5.06567848]
["bitfinex-derivatives","ETHF0:USTF0",1746514499648,10.84079927,1804.9,1804.8,4.35652]
["bitfinex-derivatives","ETHF0:USTF0",1746514499855,10.84079927,1804.9,1804.8,5.06592874]
["bitfinex-derivatives","ETHF0:USTF0",1746514510062,5.2877,1804.9,1804.8,5.06592874]
["bitfinex-derivatives","ETHF0:USTF0",1746514513570,12.69183236,1804.9,1804.8,5.06592874]
["bitfinex-derivatives","ETHF0:USTF0",1746514523382,12.69183236,1804.9,1804.8,4.35652]
["bitfinex-derivatives","ETHF0:USTF0",1746514523577,12.69183236,1804.9,1804.8,5.06705737]
["bitfinex-derivatives","ETHF0:USTF0",1746514530380,13.80009236,1804.9,1804.8,3.95873737]
["bitfinex-derivatives","ETHF0:USTF0",1746514530580,13.80009236,1804.9,1804.8,2.34973737]
["bitfinex-derivatives","ETHF0:USTF0",1746514531485,13.80009236,1804.9,1804.8,3.45805737]
["bitfinex-derivatives","ETHF0:USTF0",1746514531775,12.69183236,1804.9,1804.8,3.45805737]
["bitfinex-derivatives","ETHF0:USTF0",1746514533582,14.55274861,1804.9,1804.8,3.45805737]
["bitfinex-derivatives","ETHF0:USTF0",1746514536986,14.55274861,1804.9,1804.8,2.62085737]
["bitfinex-derivatives","ETHF0:USTF0",1746514541796,14.55274861,1804.9,1804.8,3.48025737]
["bitfinex-derivatives","ETHF0:USTF0",1746514542492,12.93704861,1804.9,1804.8,11.95525737]
["bitfinex-derivatives","ETHF0:USTF0",1746514542891,12.93704861,1804.9,1804.8,13.63485737]
["bitfinex-derivatives","ETHF0:USTF0",1746514543090,9.26504861,1804.9,1804.8,13.63485737]
["bitfinex-derivatives","ETHF0:USTF0",1746514544491,7.83418562,1804.9,1804.8,13.63485737]
["bitfinex-derivatives","ETHF0:USTF0",1746514545301,3.70897695,1804.9,1804.8,13.63485737]
["bitfinex-derivatives","ETHF0:USTF0",1746514548400,3.70897695,1805.2,1805.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746514548699,3.70897695,1805.2,1805.1,4.58213]
["bitfinex-derivatives","ETHF0:USTF0",1746514548889,3.70897695,1805.2,1805.1,5.29266737]
["bitfinex-derivatives","ETHF0:USTF0",1746514549091,7.38097695,1805.2,1805.1,8.55986737]
["bitfinex-derivatives","ETHF0:USTF0",1746514551393,3.672,1805.2,1805.1,8.55986737]
["bitfinex-derivatives","ETHF0:USTF0",1746514560210,5.33887695,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746514560408,5.33887695,1805.3,1805.2,2.72627]
["bitfinex-derivatives","ETHF0:USTF0",1746514560608,5.33887695,1805.3,1805.2,3.43680737]
["bitfinex-derivatives","ETHF0:USTF0",1746514561209,9.01087695,1805.3,1805.2,3.43680737]
["bitfinex-derivatives","ETHF0:USTF0",1746514561815,5.3019,1805.3,1805.2,3.43680737]
["bitfinex-derivatives","ETHF0:USTF0",1746514565413,5.3019,1805.3,1805.2,6.64460737]
["bitfinex-derivatives","ETHF0:USTF0",1746514568615,6.1504,1805.3,1805.2,6.64460737]
["bitfinex-derivatives","ETHF0:USTF0",1746514572220,6.1504,1805.3,1805.2,3.43680737]
["bitfinex-derivatives","ETHF0:USTF0",1746514580425,3.672,1805.3,1805.2,6.64460737]
["bitfinex-derivatives","ETHF0:USTF0",1746514581225,3.70897695,1805.4,1805.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746514581424,3.70897695,1805.4,1805.3,4.21434737]
["bitfinex-derivatives","ETHF0:USTF0",1746514582115,5.33907695,1805.4,1805.3,4.21434737]
["bitfinex-derivatives","ETHF0:USTF0",1746514583127,9.01107695,1805.4,1805.3,4.21434737]
["bitfinex-derivatives","ETHF0:USTF0",1746514583828,5.3021,1805.4,1805.3,4.21434737]
["bitfinex-derivatives","ETHF0:USTF0",1746514584231,5.3021,1805.4,1805.3,7.68734737]
["bitfinex-derivatives","ETHF0:USTF0",1746514587138,9.01107695,1805.4,1805.3,7.68734737]
["bitfinex-derivatives","ETHF0:USTF0",1746514590639,10.86556543,1805.4,1805.3,7.68734737]
["bitfinex-derivatives","ETHF0:USTF0",1746514606152,7.19356543,1805.4,1805.3,7.68734737]
["bitfinex-derivatives","ETHF0:USTF0",1746514606651,7.19356543,1805.4,1805.3,8.55254737]
["bitfinex-derivatives","ETHF0:USTF0",1746514607049,10.86556543,1805.4,1805.3,8.55254737]
["bitfinex-derivatives","ETHF0:USTF0",1746514610657,10.86556543,1805.4,1805.3,5.29154737]
["bitfinex-derivatives","ETHF0:USTF0",1746514610850,11.69536543,1805.4,1805.3,5.29154737]
["bitfinex-derivatives","ETHF0:USTF0",1746514615657,11.69536543,1805.4,1805.3,1.81854737]
["bitfinex-derivatives","ETHF0:USTF0",1746514619254,13.54985391,1805.4,1805.3,1.81854737]
["bitfinex-derivatives","ETHF0:USTF0",1746514621866,13.54985391,1805.4,1805.3,3.41544737]
["bitfinex-derivatives","ETHF0:USTF0",1746514622056,13.54985391,1805.4,1805.3,4.20744737]
["bitfinex-derivatives","ETHF0:USTF0",1746514634359,12.72005391,1805.4,1805.3,4.20744737]
["bitfinex-derivatives","ETHF0:USTF0",1746514638771,11.08995391,1805.4,1805.3,4.20744737]
["bitfinex-derivatives","ETHF0:USTF0",1746514639174,7.41795391,1805.4,1805.3,4.20744737]
["bitfinex-derivatives","ETHF0:USTF0",1746514642475,7.41795391,1805.4,1805.3,4.65839874]
["bitfinex-derivatives","ETHF0:USTF0",1746514643178,3.70526175,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746514643375,3.70526175,1805.5,1805.4,10.24735]
["bitfinex-derivatives","ETHF0:USTF0",1746514643673,3.70526175,1805.5,1805.4,10.95788737]
["bitfinex-derivatives","ETHF0:USTF0",1746514646987,3.70526175,1805.5,1805.4,7.75008737]
["bitfinex-derivatives","ETHF0:USTF0",1746514647189,3.70526175,1805.5,1805.4,10.95788737]
["bitfinex-derivatives","ETHF0:USTF0",1746514649092,7.37726175,1805.5,1805.4,10.95788737]
["bitfinex-derivatives","ETHF0:USTF0",1746514650194,7.19909263,1805.6,1805.4,10.95788737]
["bitfinex-derivatives","ETHF0:USTF0",1746514650195,5.34646175,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746514650385,5.34646175,1805.6,1805.5,3.51009]
["bitfinex-derivatives","ETHF0:USTF0",1746514650584,5.34646175,1805.6,1805.5,4.22062737]
["bitfinex-derivatives","ETHF0:USTF0",1746514651192,5.34646175,1805.6,1805.5,1.81842737]
["bitfinex-derivatives","ETHF0:USTF0",1746514651193,9.01846175,1805.6,1805.5,1.81842737]
["bitfinex-derivatives","ETHF0:USTF0",1746514669504,9.01846175,1805.6,1805.5,2.65812737]
["bitfinex-derivatives","ETHF0:USTF0",1746514670201,7.37726175,1805.6,1805.5,2.65812737]
["bitfinex-derivatives","ETHF0:USTF0",1746514670500,7.37726175,1805.6,1805.5,4.34202737]
["bitfinex-derivatives","ETHF0:USTF0",1746514671205,3.70526175,1805.6,1805.5,4.34202737]
["bitfinex-derivatives","ETHF0:USTF0",1746514673504,3.70526175,1805.6,1805.5,7.54982737]
["bitfinex-derivatives","ETHF0:USTF0",1746514674108,7.37726175,1805.6,1805.5,7.54982737]
["bitfinex-derivatives","ETHF0:USTF0",1746514675109,3.70526175,1805.6,1805.5,7.54982737]
["bitfinex-derivatives","ETHF0:USTF0",1746514683013,5.28026175,1805.6,1805.5,7.54982737]
["bitfinex-derivatives","ETHF0:USTF0",1746514684116,8.95226175,1805.6,1805.5,7.54982737]
["bitfinex-derivatives","ETHF0:USTF0",1746514686213,10.80489263,1805.6,1805.5,7.54982737]
["bitfinex-derivatives","ETHF0:USTF0",1746514690018,10.80489263,1805.6,1805.5,5.86592737]
["bitfinex-derivatives","ETHF0:USTF0",1746514691219,7.13289263,1805.6,1805.5,5.86592737]
["bitfinex-derivatives","ETHF0:USTF0",1746514692118,10.80489263,1805.6,1805.5,5.86592737]
["bitfinex-derivatives","ETHF0:USTF0",1746514693721,9.22989263,1805.6,1805.5,7.53172737]
["bitfinex-derivatives","ETHF0:USTF0",1746514693913,10.92529263,1805.6,1805.5,7.53172737]
["bitfinex-derivatives","ETHF0:USTF0",1746514694115,9.22989263,1805.6,1805.5,7.53172737]
["bitfinex-derivatives","ETHF0:USTF0",1746514694312,5.55789263,1805.6,1805.5,7.53172737]
["bitfinex-derivatives","ETHF0:USTF0",1746514698318,7.21359263,1805.6,1805.5,5.02622737]
["bitfinex-derivatives","ETHF0:USTF0",1746514699223,10.88559263,1805.6,1805.5,5.02622737]
["bitfinex-derivatives","ETHF0:USTF0",1746514699419,5.3277,1805.6,1805.5,5.02622737]
["bitfinex-derivatives","ETHF0:USTF0",1746514700122,6.9947,1805.6,1805.5,5.02622737]
["bitfinex-derivatives","ETHF0:USTF0",1746514701824,10.69996578,1805.6,1805.5,5.02622737]
["bitfinex-derivatives","ETHF0:USTF0",1746514704925,6.9947,1805.6,1805.5,5.02622737]
["bitfinex-derivatives","ETHF0:USTF0",1746514705122,3.3227,1805.6,1805.5,5.02622737]
["bitfinex-derivatives","ETHF0:USTF0",1746514706129,6.9947,1805.6,1805.5,5.02622737]
["bitfinex-derivatives","ETHF0:USTF0",1746514707126,3.3227,1805.6,1805.5,5.02622737]
["bitfinex-derivatives","ETHF0:USTF0",1746514708227,6.9947,1805.6,1805.5,5.02622737]
["bitfinex-derivatives","ETHF0:USTF0",1746514710130,3.3227,1805.6,1805.5,5.02622737]
["bitfinex-derivatives","ETHF0:USTF0",1746514711120,6.9947,1805.6,1805.5,5.02622737]
["bitfinex-derivatives","ETHF0:USTF0",1746514712130,3.3227,1805.6,1805.5,5.02622737]
["bitfinex-derivatives","ETHF0:USTF0",1746514713132,6.9947,1805.6,1805.5,5.02622737]
["bitfinex-derivatives","ETHF0:USTF0",1746514713625,6.9947,1805.6,1805.5,1.81842737]
["bitfinex-derivatives","ETHF0:USTF0",1746514713932,6.9947,1805.6,1805.5,5.02622737]
["bitfinex-derivatives","ETHF0:USTF0",1746514714230,3.3227,1805.6,1805.5,5.02622737]
["bitfinex-derivatives","ETHF0:USTF0",1746514715030,7.02796578,1805.6,1805.5,5.02622737]
["bitfinex-derivatives","ETHF0:USTF0",1746514715223,7.02796578,1805.6,1805.5,7.51092737]
["bitfinex-derivatives","ETHF0:USTF0",1746514721634,7.02796578,1805.6,1805.5,48.31092737]
["bitfinex-derivatives","ETHF0:USTF0",1746514721827,7.02796578,1805.6,1805.5,51.77992737]
["bitfinex-derivatives","ETHF0:USTF0",1746514727648,7.02796578,1805.6,1805.5,48.57212737]
["bitfinex-derivatives","ETHF0:USTF0",1746514727947,7.02796578,1805.6,1805.5,51.77992737]
["bitfinex-derivatives","ETHF0:USTF0",1746514728744,2.47565578,1805.6,1805.5,56.77992737]
["bitfinex-derivatives","ETHF0:USTF0",1746514728935,7.41795391,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746514729152,7.41795391,1805.8,1805.7,5.02609737]
["bitfinex-derivatives","ETHF0:USTF0",1746514729542,7.41795391,1805.8,1805.7,5.87689737]
["bitfinex-derivatives","ETHF0:USTF0",1746514729846,7.41795391,1805.8,1805.7,46.67689737]
["bitfinex-derivatives","ETHF0:USTF0",1746514730240,7.41795391,1805.8,1805.7,50.34889737]
["bitfinex-derivatives","ETHF0:USTF0",1746514733145,1.7071,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746514733343,2.4303,1806.2,1806.1,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746514733649,2.4303,1806.2,1806.1,1.81805737]
["bitfinex-derivatives","ETHF0:USTF0",1746514734151,6.1023,1806.2,1806.1,1.81805737]
["bitfinex-derivatives","ETHF0:USTF0",1746514735849,3.672,1806.2,1806.1,1.81805737]
["bitfinex-derivatives","ETHF0:USTF0",1746514736050,3.672,1806.2,1806.1,4.36365737]
["bitfinex-derivatives","ETHF0:USTF0",1746514740755,3.672,1806.2,1806.1,7.57145737]
["bitfinex-derivatives","ETHF0:USTF0",1746514743655,3.672,1806.2,1806.1,4.36365737]
["bitfinex-derivatives","ETHF0:USTF0",1746514743954,3.672,1806.2,1806.1,7.57145737]
["bitfinex-derivatives","ETHF0:USTF0",1746514745254,3.672,1806.2,1806.1,48.37145737]
["bitfinex-derivatives","ETHF0:USTF0",1746514745646,4.5027,1806.2,1806.1,48.37145737]
["bitfinex-derivatives","ETHF0:USTF0",1746514750658,4.5027,1806.2,1806.1,46.63835737]
["bitfinex-derivatives","ETHF0:USTF0",1746514753360,3.672,1806.2,1806.1,46.63835737]
["bitfinex-derivatives","ETHF0:USTF0",1746514753561,3.672,1806.2,1806.1,48.35035737]
["bitfinex-derivatives","ETHF0:USTF0",1746514756660,5.2801,1806.2,1806.1,48.35035737]
["bitfinex-derivatives","ETHF0:USTF0",1746514761165,0.8029,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746514761366,0.8029,1806.3,1806.2,2.74206]
["bitfinex-derivatives","ETHF0:USTF0",1746514761568,0.8029,1806.3,1806.2,3.45259737]
["bitfinex-derivatives","ETHF0:USTF0",1746514761768,0.8029,1806.3,1806.2,44.25259737]
["bitfinex-derivatives","ETHF0:USTF0",1746514762171,4.4749,1806.3,1806.2,44.25259737]
["bitfinex-derivatives","ETHF0:USTF0",1746514763171,6.2088,1806.3,1806.2,44.25259737]
["bitfinex-derivatives","ETHF0:USTF0",1746514763496,6.2088,1806.3,1806.2,47.46039737]
["bitfinex-derivatives","ETHF0:USTF0",1746514766975,5.4059,1806.3,1806.2,47.46039737]
["bitfinex-derivatives","ETHF0:USTF0",1746514769575,5.4059,1806.3,1806.2,47.90337961]
["bitfinex-derivatives","ETHF0:USTF0",1746514770073,3.672,1806.3,1806.2,47.90337961]
["bitfinex-derivatives","ETHF0:USTF0",1746514770778,3.672,1806.3,1806.2,47.46039737]
["bitfinex-derivatives","ETHF0:USTF0",1746514773178,1.6569,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746514773379,1.6569,1806.6,1806.5,4.57427]
["bitfinex-derivatives","ETHF0:USTF0",1746514773673,1.6569,1806.6,1806.5,5.28480737]
["bitfinex-derivatives","ETHF0:USTF0",1746514774178,5.3289,1806.6,1806.5,5.28480737]
["bitfinex-derivatives","ETHF0:USTF0",1746514776674,5.3289,1806.6,1806.5,8.49260737]
["bitfinex-derivatives","ETHF0:USTF0",1746514777279,5.3289,1806.6,1806.5,49.29260737]
["bitfinex-derivatives","ETHF0:USTF0",1746514779781,5.3289,1806.6,1806.5,50.10370737]
["bitfinex-derivatives","ETHF0:USTF0",1746514781987,3.672,1806.6,1806.5,50.10370737]
["bitfinex-derivatives","ETHF0:USTF0",1746514793704,3.672,1806.6,1806.5,50.96730737]
["bitfinex-derivatives","ETHF0:USTF0",1746514795205,1.6513,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746514795402,1.6513,1806.8,1806.7,4.31495]
["bitfinex-derivatives","ETHF0:USTF0",1746514795603,3.3838,1806.8,1806.7,4.31495]
["bitfinex-derivatives","ETHF0:USTF0",1746514795903,3.3838,1806.8,1806.7,46.61748737]
["bitfinex-derivatives","ETHF0:USTF0",1746514796104,7.0558,1806.8,1806.7,46.61748737]
["bitfinex-derivatives","ETHF0:USTF0",1746514796600,7.0558,1806.8,1806.7,5.81748737]
["bitfinex-derivatives","ETHF0:USTF0",1746514797501,7.0558,1806.8,1806.7,3.91833737]
["bitfinex-derivatives","ETHF0:USTF0",1746514797806,7.0558,1806.8,1806.7,5.02548737]
["bitfinex-derivatives","ETHF0:USTF0",1746514798502,7.0558,1806.8,1806.7,1.81768737]
["bitfinex-derivatives","ETHF0:USTF0",1746514800604,7.0558,1806.8,1806.7,5.02548737]
["bitfinex-derivatives","ETHF0:USTF0",1746514801203,5.4045,1806.8,1806.7,5.02548737]
["bitfinex-derivatives","ETHF0:USTF0",1746514801403,5.4045,1806.8,1806.7,6.63678737]
["bitfinex-derivatives","ETHF0:USTF0",1746514803110,5.4045,1806.8,1806.7,5.02548737]
["bitfinex-derivatives","ETHF0:USTF0",1746514804712,5.4045,1806.8,1806.7,3.91833737]
["bitfinex-derivatives","ETHF0:USTF0",1746514804913,5.4045,1806.8,1806.7,5.02548737]
["bitfinex-derivatives","ETHF0:USTF0",1746514805211,7.1015,1806.8,1806.7,5.02548737]
["bitfinex-derivatives","ETHF0:USTF0",1746514807515,7.1015,1806.8,1806.7,7.38433737]
["bitfinex-derivatives","ETHF0:USTF0",1746514807818,7.1015,1806.8,1806.7,4.17653737]
["bitfinex-derivatives","ETHF0:USTF0",1746514808020,7.1015,1806.8,1806.7,5.28368737]
["bitfinex-derivatives","ETHF0:USTF0",1746514810619,7.1015,1806.8,1806.7,5.28528546]
["bitfinex-derivatives","ETHF0:USTF0",1746514812827,7.1015,1806.8,1806.7,4.17813546]
["bitfinex-derivatives","ETHF0:USTF0",1746514813120,7.1015,1806.8,1806.7,5.28528546]
["bitfinex-derivatives","ETHF0:USTF0",1746514814723,12.64349688,1806.8,1806.7,5.28528546]
["bitfinex-derivatives","ETHF0:USTF0",1746514816227,12.64349688,1806.8,1806.7,8.49308546]
["bitfinex-derivatives","ETHF0:USTF0",1746514817216,10.94649688,1806.8,1806.7,8.49308546]
["bitfinex-derivatives","ETHF0:USTF0",1746514817416,9.21399688,1806.8,1806.7,11.00088546]
["bitfinex-derivatives","ETHF0:USTF0",1746514818223,3.672,1806.8,1806.7,11.00088546]
["bitfinex-derivatives","ETHF0:USTF0",1746514821229,5.54199688,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746514821532,3.317,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746514821920,3.317,1807.0,1806.9,3.54596546]
["bitfinex-derivatives","ETHF0:USTF0",1746514822126,6.989,1807.0,1806.9,3.54596546]
["bitfinex-derivatives","ETHF0:USTF0",1746514826137,3.672,1807.0,1806.9,3.54596546]
["bitfinex-derivatives","ETHF0:USTF0",1746514829238,3.672,1807.0,1806.9,44.34596546]
["bitfinex-derivatives","ETHF0:USTF0",1746514830340,3.672,1807.0,1806.9,3.54596546]
["bitfinex-derivatives","ETHF0:USTF0",1746514835539,3.672,1807.0,1806.9,6.75376546]
["bitfinex-derivatives","ETHF0:USTF0",1746514846246,3.672,1807.0,1806.9,47.55376546]
["bitfinex-derivatives","ETHF0:USTF0",1746514849151,1.7237,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746514849353,1.7237,1807.1,1807.0,7.87947]
["bitfinex-derivatives","ETHF0:USTF0",1746514849551,1.7237,1807.1,1807.0,8.59160546]
["bitfinex-derivatives","ETHF0:USTF0",1746514850253,3.672,1807.1,1807.0,8.59160546]
["bitfinex-derivatives","ETHF0:USTF0",1746514852647,5.2442,1807.1,1807.0,8.59160546]
["bitfinex-derivatives","ETHF0:USTF0",1746514855455,5.2442,1807.1,1807.0,11.79940546]
["bitfinex-derivatives","ETHF0:USTF0",1746514857449,5.2442,1807.1,1807.0,11.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746514857645,5.2442,1807.1,1807.0,11.80039638]
["bitfinex-derivatives","ETHF0:USTF0",1746514858857,5.2442,1807.1,1807.0,11.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746514859149,5.2442,1807.1,1807.0,11.80038006]
["bitfinex-derivatives","ETHF0:USTF0",1746514861653,5.2442,1807.1,1807.0,52.60038006]
["bitfinex-derivatives","ETHF0:USTF0",1746514862357,5.2442,1807.1,1807.0,51.88727]
["bitfinex-derivatives","ETHF0:USTF0",1746514862559,5.2442,1807.1,1807.0,52.59999995]
["bitfinex-derivatives","ETHF0:USTF0",1746514864158,1.5722,1807.1,1807.0,52.59999995]
["bitfinex-derivatives","ETHF0:USTF0",1746514865253,5.2442,1807.1,1807.0,52.59999995]
["bitfinex-derivatives","ETHF0:USTF0",1746514865460,5.2442,1807.1,1807.0,52.59978352]
["bitfinex-derivatives","ETHF0:USTF0",1746514866462,5.2442,1807.1,1807.0,51.88727]
["bitfinex-derivatives","ETHF0:USTF0",1746514870461,5.2442,1807.1,1807.0,11.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746514870669,6.0674,1807.1,1807.0,7.77977]
["bitfinex-derivatives","ETHF0:USTF0",1746514877270,6.0674,1807.1,1807.0,10.34697]
["bitfinex-derivatives","ETHF0:USTF0",1746514881166,1.5722,1807.1,1807.0,10.34697]
["bitfinex-derivatives","ETHF0:USTF0",1746514882178,5.2442,1807.1,1807.0,10.34697]
["bitfinex-derivatives","ETHF0:USTF0",1746514885079,1.5722,1807.1,1807.0,10.34697]
["bitfinex-derivatives","ETHF0:USTF0",1746514886774,0.8526,1807.2,1807.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746514886975,2.4403,1807.2,1807.1,2.69981]
["bitfinex-derivatives","ETHF0:USTF0",1746514887179,6.1123,1807.2,1807.1,2.69981]
["bitfinex-derivatives","ETHF0:USTF0",1746514889169,6.1123,1807.2,1807.1,5.90761]
["bitfinex-derivatives","ETHF0:USTF0",1746514890183,6.1123,1807.2,1807.1,6.34738782]
["bitfinex-derivatives","ETHF0:USTF0",1746514890481,6.1123,1807.2,1807.1,5.90761]
["bitfinex-derivatives","ETHF0:USTF0",1746514891585,6.1123,1807.2,1807.1,2.69981]
["bitfinex-derivatives","ETHF0:USTF0",1746514891785,6.1123,1807.2,1807.1,5.90761]
["bitfinex-derivatives","ETHF0:USTF0",1746514892887,6.1123,1807.2,1807.1,2.69981]
["bitfinex-derivatives","ETHF0:USTF0",1746514893186,6.1123,1807.2,1807.1,5.90761]
["bitfinex-derivatives","ETHF0:USTF0",1746514894189,3.672,1807.2,1807.1,5.90761]
["bitfinex-derivatives","ETHF0:USTF0",1746514894383,3.672,1807.2,1807.1,6.75671]
["bitfinex-derivatives","ETHF0:USTF0",1746514895086,0.8589,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746514895286,0.8589,1807.3,1807.2,3.61985]
["bitfinex-derivatives","ETHF0:USTF0",1746514896190,4.5309,1807.3,1807.2,3.61985]
["bitfinex-derivatives","ETHF0:USTF0",1746514897389,3.672,1807.3,1807.2,3.61985]
["bitfinex-derivatives","ETHF0:USTF0",1746514897789,3.672,1807.3,1807.2,7.08485]
["bitfinex-derivatives","ETHF0:USTF0",1746514899194,6.37199688,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746514899390,5.54199688,1807.5,1807.4,4.31452]
["bitfinex-derivatives","ETHF0:USTF0",1746514899888,5.54199688,1807.5,1807.4,5.99582]
["bitfinex-derivatives","ETHF0:USTF0",1746514900090,9.21399688,1807.5,1807.4,5.99582]
["bitfinex-derivatives","ETHF0:USTF0",1746514902999,3.672,1807.5,1807.4,5.99582]
["bitfinex-derivatives","ETHF0:USTF0",1746514903296,7.0431914,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746514903598,5.3193914,1807.7,1807.6,7.7784]
["bitfinex-derivatives","ETHF0:USTF0",1746514904186,7.3704914,1807.7,1807.6,7.7784]
["bitfinex-derivatives","ETHF0:USTF0",1746514904391,7.3704914,1807.7,1807.6,8.5877]
["bitfinex-derivatives","ETHF0:USTF0",1746514907300,3.672,1807.7,1807.6,8.5877]
["bitfinex-derivatives","ETHF0:USTF0",1746514907491,3.672,1807.7,1807.6,13.5877]
["bitfinex-derivatives","ETHF0:USTF0",1746514907690,3.672,1807.7,1807.6,54.3877]
["bitfinex-derivatives","ETHF0:USTF0",1746514908200,0.8102,1808.0,1807.9,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746514908502,0.8102,1808.0,1807.9,7.77822]
["bitfinex-derivatives","ETHF0:USTF0",1746514909102,4.4822,1808.0,1807.9,7.77822]
["bitfinex-derivatives","ETHF0:USTF0",1746514910304,4.4822,1808.0,1807.9,6.6718]
["bitfinex-derivatives","ETHF0:USTF0",1746514910503,4.4822,1808.0,1807.9,7.77822]
["bitfinex-derivatives","ETHF0:USTF0",1746514914600,4.4822,1808.0,1807.9,6.6718]
["bitfinex-derivatives","ETHF0:USTF0",1746514914806,9.4822,1808.0,1807.9,4.31422]
["bitfinex-derivatives","ETHF0:USTF0",1746514916803,4.4822,1808.0,1807.9,4.31422]
["bitfinex-derivatives","ETHF0:USTF0",1746514922715,4.4822,1808.0,1807.9,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746514923018,4.4822,1808.0,1807.9,4.31422]
["bitfinex-derivatives","ETHF0:USTF0",1746514923718,4.4822,1808.0,1807.9,6.03732]
["bitfinex-derivatives","ETHF0:USTF0",1746514925425,3.672,1808.0,1807.9,6.03732]
["bitfinex-derivatives","ETHF0:USTF0",1746514926514,5.2964,1808.0,1807.9,6.03732]
["bitfinex-derivatives","ETHF0:USTF0",1746514930632,5.2964,1808.0,1807.9,6.84862]
["bitfinex-derivatives","ETHF0:USTF0",1746514931829,3.672,1808.0,1807.9,6.84862]
["bitfinex-derivatives","ETHF0:USTF0",1746514932128,3.672,1808.0,1807.9,7.26637932]
["bitfinex-derivatives","ETHF0:USTF0",1746514933036,3.672,1808.0,1807.9,12.26637932]
["bitfinex-derivatives","ETHF0:USTF0",1746514933634,0.90574828,1808.0,1807.9,12.26637932]
["bitfinex-derivatives","ETHF0:USTF0",1746514933932,5.2972914,1808.4,1808.3,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1746514934134,3.6984914,1808.4,1808.3,7.78597]
["bitfinex-derivatives","ETHF0:USTF0",1746514934522,5.2972914,1808.4,1808.3,10.23607]
["bitfinex-derivatives","ETHF0:USTF0",1746514935134,8.9692914,1808.4,1808.3,10.23607]
["bitfinex-derivatives","ETHF0:USTF0",1746514937334,3.672,1808.4,1808.3,10.23607]
["bitfinex-derivatives","ETHF0:USTF0",1746514940436,5.3499,1808.4,1808.3,10.23607]
["bitfinex-derivatives","ETHF0:USTF0",1746514941542,3.672,1808.4,1808.3,10.23607]
["bitfinex-derivatives","ETHF0:USTF0",1746514945233,1.665,1808.8,1808.7,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746514945529,1.665,1808.8,1808.7,4.58493]
["bitfinex-derivatives","ETHF0:USTF0",1746514946142,5.337,1808.8,1808.7,6.20013]
["bitfinex-derivatives","ETHF0:USTF0",1746514949143,5.337,1808.8,1808.7,9.40793]
["bitfinex-derivatives","ETHF0:USTF0",1746514950743,5.337,1808.8,1808.7,7.79273]
["bitfinex-derivatives","ETHF0:USTF0",1746514959246,5.337,1808.8,1808.7,9.36283]
["bitfinex-derivatives","ETHF0:USTF0",1746514960446,3.672,1808.8,1808.7,9.36283]
["bitfinex-derivatives","ETHF0:USTF0",1746514961844,3.67970225,1808.8,1808.7,9.36283]
["bitfinex-derivatives","ETHF0:USTF0",1746514963051,3.67970225,1808.8,1808.7,50.16283]
["bitfinex-derivatives","ETHF0:USTF0",1746514963248,0.00770225,1808.8,1808.7,50.16283]
["bitfinex-derivatives","ETHF0:USTF0",1746514964544,4.5062914,1809.3,1809.2,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746514964744,5.3683914,1809.3,1809.2,4.58362]
["bitfinex-derivatives","ETHF0:USTF0",1746514964944,3.6984914,1809.3,1809.2,4.58362]
["bitfinex-derivatives","ETHF0:USTF0",1746514965145,7.3704914,1809.3,1809.2,6.15762]
["bitfinex-derivatives","ETHF0:USTF0",1746514965646,4.60560109,1809.3,1809.2,6.15762]
["bitfinex-derivatives","ETHF0:USTF0",1746514965845,2.76489031,1809.3,1809.2,6.15762]
["bitfinex-derivatives","ETHF0:USTF0",1746514966241,5.54199688,1809.4,1809.3,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1746514966452,9.23712964,1809.6,1809.5,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1746514966453,1.6245,1809.6,1809.5,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1746514966654,1.6245,1809.6,1809.5,7.79124]
["bitfinex-derivatives","ETHF0:USTF0",1746514966852,1.6245,1809.6,1809.5,48.59124]
["bitfinex-derivatives","ETHF0:USTF0",1746514967152,5.2965,1809.6,1809.5,48.59124]
["bitfinex-derivatives","ETHF0:USTF0",1746514967745,5.2965,1809.6,1809.5,7.79124]
["bitfinex-derivatives","ETHF0:USTF0",1746514967953,10.2965,1809.6,1809.5,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746514968152,10.2965,1809.6,1809.5,7.79124]
["bitfinex-derivatives","ETHF0:USTF0",1746514968352,10.2965,1809.6,1809.5,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746514968651,10.2965,1809.6,1809.5,7.79124]
["bitfinex-derivatives","ETHF0:USTF0",1746514969146,10.2965,1809.6,1809.5,4.58344]
["bitfinex-derivatives","ETHF0:USTF0",1746514969350,11.40188,1809.6,1809.5,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746514969545,10.2965,1809.6,1809.5,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746514969750,10.2965,1809.6,1809.5,4.58344]
["bitfinex-derivatives","ETHF0:USTF0",1746514970249,5.2965,1809.6,1809.5,4.58344]
["bitfinex-derivatives","ETHF0:USTF0",1746514972257,6.40188,1809.6,1809.5,4.58344]
["bitfinex-derivatives","ETHF0:USTF0",1746514973159,5.2965,1809.6,1809.5,4.58344]
["bitfinex-derivatives","ETHF0:USTF0",1746514973550,6.40188,1809.6,1809.5,4.58344]
["bitfinex-derivatives","ETHF0:USTF0",1746514973957,5.2965,1809.6,1809.5,4.58344]
["bitfinex-derivatives","ETHF0:USTF0",1746514981260,5.2965,1809.6,1809.5,6.21164]
["bitfinex-derivatives","ETHF0:USTF0",1746514981563,3.672,1809.6,1809.5,6.21164]
["bitfinex-derivatives","ETHF0:USTF0",1746514983764,3.672,1809.6,1809.5,4.58344]
["bitfinex-derivatives","ETHF0:USTF0",1746514984153,4.5243,1809.6,1809.5,4.58344]
["bitfinex-derivatives","ETHF0:USTF0",1746514985669,6.1911,1809.6,1809.5,4.58344]
["bitfinex-derivatives","ETHF0:USTF0",1746514986465,9.3989,1809.6,1809.5,4.58344]
["bitfinex-derivatives","ETHF0:USTF0",1746514986667,6.1911,1809.6,1809.5,4.58344]
["bitfinex-derivatives","ETHF0:USTF0",1746514987562,7.29648,1809.6,1809.5,4.58344]
["bitfinex-derivatives","ETHF0:USTF0",1746514987769,14.3989,1809.6,1809.2,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746514987963,3.61579,1809.5,1809.4,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746514988364,7.28779,1809.5,1809.4,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746514989264,1.10571,1809.2,1809.1,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746514989470,4.31351,1809.2,1809.1,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746514990065,6.79881,1809.2,1809.1,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746514990270,10.47081,1809.2,1809.1,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746514993872,7.26301,1809.2,1809.1,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746514994084,10.47081,1809.2,1809.1,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746514994275,7.26301,1809.2,1809.1,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746514995774,7.26301,1809.2,1808.9,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1746514996071,2.70311,1809.1,1809.0,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746514997274,6.37511,1809.1,1809.0,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746514998774,1.10574,1809.0,1808.9,1.97628]
["bitfinex-derivatives","ETHF0:USTF0",1746514998978,1.10574,1809.0,1808.9,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746514998979,3.54894,1809.0,1808.9,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746514999180,7.22094,1809.0,1808.9,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746514999968,6.1152,1809.0,1808.9,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746515000881,7.22094,1809.0,1808.9,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746515002281,10.42874,1809.0,1808.9,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746515005379,1.10587,1808.8,1808.7,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1746515005584,4.31367,1808.8,1808.7,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1746515006283,7.98567,1808.8,1808.7,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1746515006485,9.55837,1808.8,1808.7,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1746515006787,9.55837,1808.8,1808.7,0.02984]
["bitfinex-derivatives","ETHF0:USTF0",1746515007386,19.32037,1808.8,1808.7,0.02984]
["bitfinex-derivatives","ETHF0:USTF0",1746515009481,24.86236688,1808.8,1808.7,0.02984]
["bitfinex-derivatives","ETHF0:USTF0",1746515011987,19.32037,1808.8,1808.7,0.02984]
["bitfinex-derivatives","ETHF0:USTF0",1746515013993,19.32037,1808.8,1808.7,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1746515014588,19.32037,1808.8,1808.7,2.78657]
["bitfinex-derivatives","ETHF0:USTF0",1746515014987,17.74767,1808.8,1808.7,2.78657]
["bitfinex-derivatives","ETHF0:USTF0",1746515015385,17.74767,1808.8,1808.7,2.75673]
["bitfinex-derivatives","ETHF0:USTF0",1746515018495,7.98567,1808.8,1808.7,2.75673]
["bitfinex-derivatives","ETHF0:USTF0",1746515019093,9.70077,1808.8,1808.7,2.75673]
["bitfinex-derivatives","ETHF0:USTF0",1746515022292,9.70077,1808.8,1808.7,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746515022994,8.5949,1808.8,1808.7,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746515023197,6.8798,1808.8,1808.7,3.57473]
["bitfinex-derivatives","ETHF0:USTF0",1746515023388,7.98567,1808.8,1808.7,3.57473]
["bitfinex-derivatives","ETHF0:USTF0",1746515023584,7.98567,1808.8,1808.7,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1746515023892,7.98567,1808.8,1808.7,3.57473]
["bitfinex-derivatives","ETHF0:USTF0",1746515024085,9.65707,1808.8,1808.7,3.57473]
["bitfinex-derivatives","ETHF0:USTF0",1746515026793,1.10593,1808.7,1808.6,1.96893]
["bitfinex-derivatives","ETHF0:USTF0",1746515027185,6.41823,1808.7,1808.6,1.96893]
["bitfinex-derivatives","ETHF0:USTF0",1746515027386,6.41823,1808.7,1808.6,3.65913]
["bitfinex-derivatives","ETHF0:USTF0",1746515027786,6.41823,1808.7,1808.6,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1746515028995,1.10604,1808.6,1808.5,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746515029184,6.41834,1808.6,1808.5,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1746515032200,5.3123,1808.6,1808.5,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1746515032388,3.672,1808.6,1808.5,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1746515041493,5.4091,1808.6,1808.5,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1746515041900,6.51509,1808.6,1808.5,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1746515042100,5.4091,1808.6,1808.5,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1746515043496,6.51509,1808.6,1808.5,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1746515043893,6.51509,1808.6,1808.5,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746515044394,12.05708688,1808.6,1808.5,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746515045402,1.10611,1808.4,1808.3,4.59913]
["bitfinex-derivatives","ETHF0:USTF0",1746515045600,1.10611,1808.4,1808.3,4.59912]
["bitfinex-derivatives","ETHF0:USTF0",1746515045793,4.47911,1808.4,1808.3,4.59912]
["bitfinex-derivatives","ETHF0:USTF0",1746515046196,8.15111,1808.4,1808.3,4.59912]
["bitfinex-derivatives","ETHF0:USTF0",1746515048303,8.15111,1808.4,1808.3,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1746515048703,1.10617,1808.3,1808.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746515048905,2.71247,1808.3,1808.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746515049205,6.38447,1808.3,1808.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746515052404,13.80242391,1808.3,1808.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746515053004,11.08995391,1808.3,1808.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746515053205,11.08995391,1808.3,1808.2,4.33311]
["bitfinex-derivatives","ETHF0:USTF0",1746515053405,12.19612391,1808.3,1808.2,4.33311]
["bitfinex-derivatives","ETHF0:USTF0",1746515053610,11.08995391,1808.3,1808.2,4.33311]
["bitfinex-derivatives","ETHF0:USTF0",1746515053802,12.19612391,1808.3,1808.2,4.33311]
["bitfinex-derivatives","ETHF0:USTF0",1746515054201,11.08995391,1808.3,1808.2,4.33311]
["bitfinex-derivatives","ETHF0:USTF0",1746515055602,3.672,1808.3,1808.2,4.33311]
["bitfinex-derivatives","ETHF0:USTF0",1746515055810,9.21192595,1808.3,1808.2,4.33311]
["bitfinex-derivatives","ETHF0:USTF0",1746515058510,3.672,1808.3,1808.2,4.33311]
["bitfinex-derivatives","ETHF0:USTF0",1746515059810,3.672,1808.3,1808.2,9.33311]
["bitfinex-derivatives","ETHF0:USTF0",1746515062114,3.672,1808.3,1808.2,4.33311]
["bitfinex-derivatives","ETHF0:USTF0",1746515068520,3.672,1808.3,1808.2,7.83311]
["bitfinex-derivatives","ETHF0:USTF0",1746515069931,75.317,1808.3,1808.2,7.83311]
["bitfinex-derivatives","ETHF0:USTF0",1746515070528,73.98758,1808.3,1808.2,7.83311]
["bitfinex-derivatives","ETHF0:USTF0",1746515070827,72.78904,1808.3,1808.2,7.83311]
["bitfinex-derivatives","ETHF0:USTF0",1746515071223,71.645,1808.3,1808.2,7.83311]
["bitfinex-derivatives","ETHF0:USTF0",1746515072932,71.645,1808.3,1808.2,11.04091]
["bitfinex-derivatives","ETHF0:USTF0",1746515075327,70.2622,1808.3,1808.2,11.04091]
["bitfinex-derivatives","ETHF0:USTF0",1746515075627,68.8794,1808.3,1808.2,11.04091]
["bitfinex-derivatives","ETHF0:USTF0",1746515076625,67.2664,1808.3,1808.2,11.04091]
["bitfinex-derivatives","ETHF0:USTF0",1746515076829,66.3005,1808.3,1808.2,11.04091]
["bitfinex-derivatives","ETHF0:USTF0",1746515078037,65.2602,1808.3,1808.2,11.04091]
["bitfinex-derivatives","ETHF0:USTF0",1746515078632,62.49465209,1808.3,1808.2,11.04091]
["bitfinex-derivatives","ETHF0:USTF0",1746515078833,62.05615209,1808.3,1808.2,11.04091]
["bitfinex-derivatives","ETHF0:USTF0",1746515079029,61.39885209,1808.3,1808.2,11.04091]
["bitfinex-derivatives","ETHF0:USTF0",1746515079935,59.18895209,1808.3,1808.2,51.84091]
["bitfinex-derivatives","ETHF0:USTF0",1746515080230,57.80625209,1808.3,1808.2,51.84091]
["bitfinex-derivatives","ETHF0:USTF0",1746515080623,57.44265209,1808.3,1808.2,51.84091]
["bitfinex-derivatives","ETHF0:USTF0",1746515080824,54.67725714,1808.3,1808.2,51.84091]
["bitfinex-derivatives","ETHF0:USTF0",1746515081435,51.97825714,1808.3,1808.2,51.84091]
["bitfinex-derivatives","ETHF0:USTF0",1746515083335,55.65025714,1808.3,1808.2,51.84091]
["bitfinex-derivatives","ETHF0:USTF0",1746515083534,55.65025714,1808.3,1808.2,48.61401]
["bitfinex-derivatives","ETHF0:USTF0",1746515083834,57.22115714,1808.3,1808.2,48.61401]
["bitfinex-derivatives","ETHF0:USTF0",1746515090341,57.22115714,1808.3,1808.2,7.81401]
["bitfinex-derivatives","ETHF0:USTF0",1746515095437,62.22115714,1808.3,1808.2,7.81401]
["bitfinex-derivatives","ETHF0:USTF0",1746515096639,62.22115714,1808.3,1808.2,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1746515096836,62.22115714,1808.3,1808.2,7.81403]
["bitfinex-derivatives","ETHF0:USTF0",1746515097039,57.22115714,1808.3,1808.2,7.81403]
["bitfinex-derivatives","ETHF0:USTF0",1746515099246,57.22115714,1808.3,1808.2,4.60623]
["bitfinex-derivatives","ETHF0:USTF0",1746515099548,58.32732714,1808.3,1808.2,7.81403]
["bitfinex-derivatives","ETHF0:USTF0",1746515099746,57.22115714,1808.3,1808.2,7.81403]
["bitfinex-derivatives","ETHF0:USTF0",1746515100247,58.32732714,1808.3,1808.2,7.81403]
["bitfinex-derivatives","ETHF0:USTF0",1746515101950,62.01633469,1808.3,1808.2,7.81403]
["bitfinex-derivatives","ETHF0:USTF0",1746515102953,60.91016469,1808.3,1808.2,7.81403]
["bitfinex-derivatives","ETHF0:USTF0",1746515104951,59.33926469,1808.3,1808.2,7.81403]
["bitfinex-derivatives","ETHF0:USTF0",1746515105149,55.66726469,1808.3,1808.2,9.46063]
["bitfinex-derivatives","ETHF0:USTF0",1746515106749,57.30976469,1808.3,1808.2,9.46063]
["bitfinex-derivatives","ETHF0:USTF0",1746515107252,60.98176469,1808.3,1808.2,9.46063]
["bitfinex-derivatives","ETHF0:USTF0",1746515108051,59.33926469,1808.3,1808.2,9.46063]
["bitfinex-derivatives","ETHF0:USTF0",1746515109251,51.97825714,1808.3,1808.2,9.46063]
["bitfinex-derivatives","ETHF0:USTF0",1746515110251,55.65025714,1808.3,1808.2,9.46063]
["bitfinex-derivatives","ETHF0:USTF0",1746515111150,55.65025714,1808.3,1808.2,7.81403]
["bitfinex-derivatives","ETHF0:USTF0",1746515111546,58.12315714,1808.3,1808.2,7.81403]
["bitfinex-derivatives","ETHF0:USTF0",1746515113156,59.22932714,1808.3,1808.2,7.81403]
["bitfinex-derivatives","ETHF0:USTF0",1746515113353,64.22932714,1808.3,1808.2,4.31403]
["bitfinex-derivatives","ETHF0:USTF0",1746515113947,67.43712714,1808.3,1808.2,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746515114654,62.43712714,1808.3,1808.2,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746515114850,1.10629,1808.2,1808.1,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1746515115050,3.55659,1808.2,1808.1,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1746515115252,7.22859,1808.2,1808.1,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1746515117054,1.10636,1808.0,1807.9,4.59634]
["bitfinex-derivatives","ETHF0:USTF0",1746515117254,1.10636,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746515117752,0.8135,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746515118253,6.0903,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746515121254,7.19666,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746515123452,10.88481115,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746515124457,9.77845115,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746515125758,7.36015115,1808.0,1807.9,3.66944]
["bitfinex-derivatives","ETHF0:USTF0",1746515126444,7.36015115,1808.0,1807.9,7.16044]
["bitfinex-derivatives","ETHF0:USTF0",1746515126653,3.672,1808.0,1807.9,7.16044]
["bitfinex-derivatives","ETHF0:USTF0",1746515132360,3.672,1808.0,1807.9,4.59734]
["bitfinex-derivatives","ETHF0:USTF0",1746515132658,5.2651,1808.0,1807.9,4.59734]
["bitfinex-derivatives","ETHF0:USTF0",1746515132866,6.9043,1808.0,1807.9,4.59734]
["bitfinex-derivatives","ETHF0:USTF0",1746515133363,58.88255714,1808.0,1807.9,4.59734]
["bitfinex-derivatives","ETHF0:USTF0",1746515137463,59.98891714,1808.0,1807.9,4.59734]
["bitfinex-derivatives","ETHF0:USTF0",1746515137864,59.98891714,1808.0,1807.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746515138662,1.10642,1807.9,1807.8,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1746515138860,2.69682,1807.9,1807.8,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1746515139263,6.36882,1807.9,1807.8,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1746515140371,5.2624,1807.9,1807.8,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1746515141865,5.2624,1807.9,1807.8,1.89687]
["bitfinex-derivatives","ETHF0:USTF0",1746515142170,14.4904771,1807.9,1807.8,1.89687]
["bitfinex-derivatives","ETHF0:USTF0",1746515144869,15.5968971,1807.9,1807.8,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1746515145167,1.10654,1807.8,1807.7,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746515145369,2.70974,1807.8,1807.7,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746515146169,6.38174,1807.8,1807.7,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746515151071,11.92166595,1807.8,1807.7,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746515164181,63.89992309,1807.8,1807.7,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746515164578,58.35999714,1807.8,1807.7,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746515164773,1.10654,1807.7,1807.6,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1746515164985,1.10688,1807.2,1807.1,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1746515165276,1.10684,1807.3,1807.2,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1746515165480,1.10684,1807.3,1807.2,2.78299]
["bitfinex-derivatives","ETHF0:USTF0",1746515165977,2.78014,1807.3,1807.2,2.78299]
["bitfinex-derivatives","ETHF0:USTF0",1746515166178,6.45214,1807.3,1807.2,2.78299]
["bitfinex-derivatives","ETHF0:USTF0",1746515167277,3.672,1807.3,1807.2,2.78299]
["bitfinex-derivatives","ETHF0:USTF0",1746515168279,4.77878,1807.3,1807.2,2.78299]
["bitfinex-derivatives","ETHF0:USTF0",1746515168673,6.46218,1807.3,1807.2,2.78299]
["bitfinex-derivatives","ETHF0:USTF0",1746515169481,12.00140813,1807.3,1807.2,2.78299]
["bitfinex-derivatives","ETHF0:USTF0",1746515170684,9.21122813,1807.3,1807.2,7.78299]
["bitfinex-derivatives","ETHF0:USTF0",1746515170890,9.21122813,1807.3,1807.2,14.49779]
["bitfinex-derivatives","ETHF0:USTF0",1746515171077,5.53922813,1807.3,1807.2,14.49779]
["bitfinex-derivatives","ETHF0:USTF0",1746515172681,5.53922813,1807.3,1807.2,7.82159]
["bitfinex-derivatives","ETHF0:USTF0",1746515172888,5.53922813,1807.3,1807.2,6.29679]
["bitfinex-derivatives","ETHF0:USTF0",1746515173184,3.672,1807.3,1807.2,6.29679]
["bitfinex-derivatives","ETHF0:USTF0",1746515179599,55.65025714,1807.3,1807.2,6.29679]
["bitfinex-derivatives","ETHF0:USTF0",1746515188700,57.28875714,1807.3,1807.2,6.29679]
["bitfinex-derivatives","ETHF0:USTF0",1746515191706,60.97861112,1807.3,1807.2,6.29679]
["bitfinex-derivatives","ETHF0:USTF0",1746515192705,60.97861112,1807.3,1807.2,4.61379]
["bitfinex-derivatives","ETHF0:USTF0",1746515198010,60.97861112,1807.3,1807.2,6.25109]
["bitfinex-derivatives","ETHF0:USTF0",1746515198214,62.82798527,1807.3,1807.2,6.25109]
["bitfinex-derivatives","ETHF0:USTF0",1746515202514,61.18948527,1807.3,1807.2,6.25109]
["bitfinex-derivatives","ETHF0:USTF0",1746515205119,57.51748527,1807.3,1807.2,6.25109]
["bitfinex-derivatives","ETHF0:USTF0",1746515206209,59.34930559,1807.3,1807.2,6.25109]
["bitfinex-derivatives","ETHF0:USTF0",1746515208219,55.67730559,1807.3,1807.2,6.25109]
["bitfinex-derivatives","ETHF0:USTF0",1746515209117,59.34930559,1807.3,1807.2,6.25109]
["bitfinex-derivatives","ETHF0:USTF0",1746515210018,60.98370559,1807.3,1807.2,6.25109]
["bitfinex-derivatives","ETHF0:USTF0",1746515218526,61.80390559,1807.3,1807.2,6.25109]
["bitfinex-derivatives","ETHF0:USTF0",1746515220226,61.80390559,1807.3,1807.2,4.61379]
["bitfinex-derivatives","ETHF0:USTF0",1746515222014,61.80390559,1807.3,1807.2,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1746515222221,62.91068559,1807.3,1807.2,4.61385]
["bitfinex-derivatives","ETHF0:USTF0",1746515222622,68.44991372,1807.3,1807.2,4.61385]
["bitfinex-derivatives","ETHF0:USTF0",1746515225121,68.44991372,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746515225525,66.62959105,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746515226030,1.10691,1807.2,1807.1,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1746515226232,3.62751,1807.2,1807.1,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1746515227217,7.29951,1807.2,1807.1,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1746515227927,7.29951,1807.2,1807.0,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746515227928,1.10697,1807.1,1807.0,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746515228229,3.62327,1807.1,1807.0,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746515229127,7.29527,1807.1,1807.0,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746515229432,6.1883,1807.1,1807.0,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746515229931,7.29521,1807.1,1807.0,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746515230638,6.1883,1807.1,1807.0,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746515231634,13.5900221,1807.1,1807.0,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746515232637,14.6969321,1807.1,1807.0,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746515232937,13.5900221,1807.1,1807.0,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746515233643,14.6969321,1807.1,1807.0,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746515234043,13.5900221,1807.1,1807.0,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746515234539,14.6969321,1807.1,1807.0,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746515235437,11.73509647,1807.1,1807.0,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746515235638,12.84200647,1807.1,1807.0,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746515237441,11.73509647,1807.1,1807.0,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746515238142,12.84200647,1807.1,1807.0,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746515241146,64.82026361,1807.1,1807.0,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746515247345,62.9679647,1807.1,1807.0,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746515250546,64.82026361,1807.1,1807.0,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746515250849,64.82026361,1807.1,1807.0,4.44202]
["bitfinex-derivatives","ETHF0:USTF0",1746515252849,61.19705361,1807.1,1807.0,4.44202]
["bitfinex-derivatives","ETHF0:USTF0",1746515253149,57.52505361,1807.1,1807.0,16.32182]
["bitfinex-derivatives","ETHF0:USTF0",1746515253540,57.52505361,1807.1,1807.0,57.12182]
["bitfinex-derivatives","ETHF0:USTF0",1746515254146,57.52505361,1807.1,1807.0,53.44982]
["bitfinex-derivatives","ETHF0:USTF0",1746515254551,57.52505361,1807.1,1807.0,48.44982]
["bitfinex-derivatives","ETHF0:USTF0",1746515254751,57.52505361,1807.1,1807.0,53.44982]
["bitfinex-derivatives","ETHF0:USTF0",1746515254954,51.97825714,1807.1,1807.0,53.44982]
["bitfinex-derivatives","ETHF0:USTF0",1746515256553,51.97825714,1807.1,1807.0,48.44982]
["bitfinex-derivatives","ETHF0:USTF0",1746515258355,49.86985714,1807.1,1807.0,48.44982]
["bitfinex-derivatives","ETHF0:USTF0",1746515258649,48.65065714,1807.1,1807.0,48.44982]
["bitfinex-derivatives","ETHF0:USTF0",1746515259654,45.8833337,1807.1,1807.0,48.44982]
["bitfinex-derivatives","ETHF0:USTF0",1746515260057,45.8833337,1807.1,1807.0,52.12182]
["bitfinex-derivatives","ETHF0:USTF0",1746515260444,43.11601026,1807.1,1807.0,52.12182]
["bitfinex-derivatives","ETHF0:USTF0",1746515260755,40.34868682,1807.1,1807.0,52.12182]
["bitfinex-derivatives","ETHF0:USTF0",1746515261657,39.61428682,1807.1,1807.0,52.12182]
["bitfinex-derivatives","ETHF0:USTF0",1746515261852,36.84696338,1807.1,1807.0,52.12182]
["bitfinex-derivatives","ETHF0:USTF0",1746515262258,36.84696338,1807.1,1807.0,48.44982]
["bitfinex-derivatives","ETHF0:USTF0",1746515268367,34.07963994,1807.1,1807.0,48.44982]
["bitfinex-derivatives","ETHF0:USTF0",1746515274666,36.67863994,1807.1,1807.0,47.58942]
["bitfinex-derivatives","ETHF0:USTF0",1746515274869,36.67863994,1807.1,1807.0,45.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746515280768,36.67863994,1807.1,1807.0,4.31472]
["bitfinex-derivatives","ETHF0:USTF0",1746515281271,40.35063994,1807.1,1807.0,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746515281973,45.35063994,1807.1,1807.0,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746515283669,40.35063994,1807.1,1807.0,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746515299384,44.04423084,1807.1,1807.0,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746515314197,48.35894084,1807.1,1807.0,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746515315794,52.06707204,1807.1,1807.0,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746515316293,48.85927204,1807.1,1807.0,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746515324205,1.10703,1807.0,1806.9,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746515324394,3.62793,1807.0,1806.9,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746515325199,7.29993,1807.0,1806.9,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746515326001,14.7016521,1807.0,1806.9,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746515331208,13.5946221,1807.0,1806.9,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746515331410,13.5946221,1807.0,1806.9,1.96517]
["bitfinex-derivatives","ETHF0:USTF0",1746515331712,13.5946221,1807.0,1806.9,3.68047]
["bitfinex-derivatives","ETHF0:USTF0",1746515334909,47.67426204,1807.0,1806.9,3.68047]
["bitfinex-derivatives","ETHF0:USTF0",1746515335105,47.67426204,1807.0,1806.9,4.49267]
["bitfinex-derivatives","ETHF0:USTF0",1746515338712,46.88676204,1807.0,1806.9,4.49267]
["bitfinex-derivatives","ETHF0:USTF0",1746515339916,47.99373204,1807.0,1806.9,4.49267]
["bitfinex-derivatives","ETHF0:USTF0",1746515340512,46.88676204,1807.0,1806.9,4.49267]
["bitfinex-derivatives","ETHF0:USTF0",1746515340815,47.99373204,1807.0,1806.9,4.49267]
["bitfinex-derivatives","ETHF0:USTF0",1746515343215,46.88676204,1807.0,1806.9,4.49267]
["bitfinex-derivatives","ETHF0:USTF0",1746515344217,47.99373204,1807.0,1806.9,4.49267]
["bitfinex-derivatives","ETHF0:USTF0",1746515345619,45.15336204,1807.0,1806.9,4.49267]
["bitfinex-derivatives","ETHF0:USTF0",1746515346117,41.48136204,1807.0,1806.9,4.49267]
["bitfinex-derivatives","ETHF0:USTF0",1746515348322,41.48136204,1807.0,1806.9,7.97167]
["bitfinex-derivatives","ETHF0:USTF0",1746515349315,37.77843697,1807.0,1806.9,7.97167]
["bitfinex-derivatives","ETHF0:USTF0",1746515352023,37.77843697,1807.0,1806.9,12.97167]
["bitfinex-derivatives","ETHF0:USTF0",1746515352220,34.07963994,1807.0,1806.9,12.97167]
["bitfinex-derivatives","ETHF0:USTF0",1746515352414,26.56238675,1807.0,1806.9,12.97167]
["bitfinex-derivatives","ETHF0:USTF0",1746515352617,18.97648469,1807.0,1806.9,12.97167]
["bitfinex-derivatives","ETHF0:USTF0",1746515352818,13.97305263,1807.0,1806.9,12.97167]
["bitfinex-derivatives","ETHF0:USTF0",1746515353123,8.43662851,1807.0,1806.9,57.44367]
["bitfinex-derivatives","ETHF0:USTF0",1746515353326,0.66517439,1807.0,1806.9,57.44367]
["bitfinex-derivatives","ETHF0:USTF0",1746515353524,2.86810143,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746515353824,2.86810143,1807.1,1807.0,10.96937]
["bitfinex-derivatives","ETHF0:USTF0",1746515353825,1.43e-06,1807.1,1807.0,10.96937]
["bitfinex-derivatives","ETHF0:USTF0",1746515354125,5.54819554,1807.2,1807.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746515354426,2.63936554,1807.2,1807.1,43.56151]
["bitfinex-derivatives","ETHF0:USTF0",1746515354618,5.54e-06,1807.2,1807.1,43.56151]
["bitfinex-derivatives","ETHF0:USTF0",1746515356430,1.5813,1807.7,1807.3,5.53385]
["bitfinex-derivatives","ETHF0:USTF0",1746515356727,1.5813,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746515357126,5.2533,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746515366135,5.2533,1807.7,1807.6,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1746515367042,5.2533,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746515368237,1.5813,1807.7,1807.6,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1746515369044,1.5813,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746515369447,2.3822,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746515370251,6.0542,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746515375353,6.0542,1807.7,1807.6,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1746515376955,6.0542,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746515382460,5.2533,1807.7,1807.6,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1746515382662,5.2533,1807.7,1807.6,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1746515384460,5.2533,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746515385268,6.1157,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746515385765,7.22224,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746515385967,6.1157,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746515387769,7.22224,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746515388069,6.1157,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746515389170,7.22224,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746515389765,6.1157,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746515393273,7.22224,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746515399574,6.1157,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746515399774,7.22224,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746515400074,6.1157,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746515400276,6.1157,1807.7,1807.6,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1746515400471,5.2533,1807.7,1807.6,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1746515401977,3.672,1807.7,1807.6,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1746515402376,3.672,1807.7,1807.6,8.5898]
["bitfinex-derivatives","ETHF0:USTF0",1746515403173,7.4017221,1807.8,1807.7,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746515403477,7.4017221,1807.8,1807.7,10.32824]
["bitfinex-derivatives","ETHF0:USTF0",1746515404674,1.5887,1808.0,1807.9,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746515404982,11.4636221,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746515405671,8.2558221,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746515405871,7.4017221,1808.1,1808.0,3.52106]
["bitfinex-derivatives","ETHF0:USTF0",1746515406276,11.0737221,1808.1,1808.0,3.52106]
["bitfinex-derivatives","ETHF0:USTF0",1746515407175,11.0737221,1808.1,1808.0,6.99806]
["bitfinex-derivatives","ETHF0:USTF0",1746515407766,3.672,1808.1,1808.0,6.99806]
["bitfinex-derivatives","ETHF0:USTF0",1746515408368,6.076,1808.1,1808.0,6.99806]
["bitfinex-derivatives","ETHF0:USTF0",1746515417681,7.18229,1808.1,1808.0,4.58336]
["bitfinex-derivatives","ETHF0:USTF0",1746515417884,1.10636,1808.0,1807.9,1.69426]
["bitfinex-derivatives","ETHF0:USTF0",1746515418076,1.2066,1807.6,1807.5,7.34384851]
["bitfinex-derivatives","ETHF0:USTF0",1746515418379,4.4144,1807.6,1807.5,7.34384851]
["bitfinex-derivatives","ETHF0:USTF0",1746515418584,1.10666,1807.5,1807.3,14.68769703]
["bitfinex-derivatives","ETHF0:USTF0",1746515418779,11.71586,1807.5,1807.3,14.68769703]
["bitfinex-derivatives","ETHF0:USTF0",1746515418984,16.71586,1807.5,1807.3,14.68769703]
["bitfinex-derivatives","ETHF0:USTF0",1746515419180,20.38786,1807.5,1807.3,14.68769703]
["bitfinex-derivatives","ETHF0:USTF0",1746515421072,17.02716,1807.5,1807.3,14.68769703]
["bitfinex-derivatives","ETHF0:USTF0",1746515422781,17.02716,1807.5,1807.3,15.79446703]
["bitfinex-derivatives","ETHF0:USTF0",1746515422982,17.02716,1807.5,1807.3,15.79447703]
["bitfinex-derivatives","ETHF0:USTF0",1746515423187,1.10672,1807.4,1807.3,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746515423383,6.05332,1807.4,1807.3,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1746515424382,9.72532,1807.4,1807.3,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1746515426380,9.72532,1807.4,1807.3,2.82498]
["bitfinex-derivatives","ETHF0:USTF0",1746515427986,6.51752,1807.4,1807.3,2.82498]
["bitfinex-derivatives","ETHF0:USTF0",1746515430790,3.672,1807.4,1807.3,2.82498]
["bitfinex-derivatives","ETHF0:USTF0",1746515430992,4.77872,1807.4,1807.3,2.82498]
["bitfinex-derivatives","ETHF0:USTF0",1746515436996,3.672,1807.4,1807.3,2.82498]
["bitfinex-derivatives","ETHF0:USTF0",1746515437191,3.3078,1807.6,1807.5,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746515437389,3.3078,1807.6,1807.5,4.62666]
["bitfinex-derivatives","ETHF0:USTF0",1746515437584,0.1,1807.6,1807.5,7.16866]
["bitfinex-derivatives","ETHF0:USTF0",1746515438216,3.772,1807.6,1807.5,7.16866]
["bitfinex-derivatives","ETHF0:USTF0",1746515438399,3.772,1807.6,1807.5,15.37646]
["bitfinex-derivatives","ETHF0:USTF0",1746515441199,3.772,1807.6,1807.5,10.37646]
["bitfinex-derivatives","ETHF0:USTF0",1746515442301,0.1,1807.6,1807.5,10.37646]
["bitfinex-derivatives","ETHF0:USTF0",1746515444200,3.772,1807.6,1807.5,10.37646]
["bitfinex-derivatives","ETHF0:USTF0",1746515449500,3.772,1807.6,1807.5,51.17646]
["bitfinex-derivatives","ETHF0:USTF0",1746515450705,3.772,1807.6,1807.5,47.96866]
["bitfinex-derivatives","ETHF0:USTF0",1746515455105,3.772,1807.6,1807.5,48.76376]
["bitfinex-derivatives","ETHF0:USTF0",1746515455408,3.772,1807.6,1807.5,7.96376]
["bitfinex-derivatives","ETHF0:USTF0",1746515461114,5.4914,1807.6,1807.5,7.96376]
["bitfinex-derivatives","ETHF0:USTF0",1746515463115,10.4914,1807.6,1807.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746515463307,3.50743,1807.5,1807.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746515464116,7.17943,1807.5,1807.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746515466111,7.17941,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746515469614,1.10672,1807.4,1807.3,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1746515469815,3.48712,1807.4,1807.3,4.62578]
["bitfinex-derivatives","ETHF0:USTF0",1746515470215,7.15912,1807.4,1807.3,4.62578]
["bitfinex-derivatives","ETHF0:USTF0",1746515471810,1.10678,1807.3,1807.2,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1746515472016,1.10685,1807.2,1807.1,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746515472219,1.89865,1807.2,1807.1,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746515472716,3.61975,1807.2,1807.1,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746515473216,7.29175,1807.2,1807.1,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746515473522,1.10691,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746515473716,1.10691,1807.1,1806.9,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1746515473717,1.10697,1807.0,1806.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1746515474215,6.50007,1807.0,1806.9,4.61703]
["bitfinex-derivatives","ETHF0:USTF0",1746515475516,6.50007,1807.0,1806.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1746515476222,6.50007,1807.0,1806.9,4.61703]
["bitfinex-derivatives","ETHF0:USTF0",1746515478027,3.672,1807.0,1806.9,4.61703]
["bitfinex-derivatives","ETHF0:USTF0",1746515478225,3.672,1807.0,1806.9,5.42003]
["bitfinex-derivatives","ETHF0:USTF0",1746515478819,3.672,1807.0,1806.9,10.42003]
["bitfinex-derivatives","ETHF0:USTF0",1746515479019,3.672,1807.0,1806.9,13.62783]
["bitfinex-derivatives","ETHF0:USTF0",1746515479219,3.69202222,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746515479415,3.69202222,1807.3,1807.2,4.61685]
["bitfinex-derivatives","ETHF0:USTF0",1746515479616,12.89958964,1807.4,1807.3,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746515479820,12.89958964,1807.4,1807.3,1.97518]
["bitfinex-derivatives","ETHF0:USTF0",1746515480119,16.57158964,1807.4,1807.3,3.61238]
["bitfinex-derivatives","ETHF0:USTF0",1746515481924,16.57158964,1807.4,1807.3,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1746515482117,16.57158964,1807.4,1807.2,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1746515482118,1.10678,1807.3,1807.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1746515482318,2.69668,1807.3,1807.2,4.61685]
["bitfinex-derivatives","ETHF0:USTF0",1746515483018,2.69668,1807.3,1807.2,6.30465]
["bitfinex-derivatives","ETHF0:USTF0",1746515483219,5.2619,1807.3,1807.2,6.30465]
["bitfinex-derivatives","ETHF0:USTF0",1746515484620,6.36868,1807.3,1807.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1746515485220,6.36868,1807.3,1807.2,4.61685]
["bitfinex-derivatives","ETHF0:USTF0",1746515486029,13.76588538,1807.3,1807.2,4.61685]
["bitfinex-derivatives","ETHF0:USTF0",1746515488926,15.60580964,1807.3,1807.2,4.61685]
["bitfinex-derivatives","ETHF0:USTF0",1746515491823,20.60580964,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746515492019,15.60580964,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746515493230,12.90912964,1807.3,1807.2,2.80925]
["bitfinex-derivatives","ETHF0:USTF0",1746515493430,14.01590964,1807.3,1807.2,2.80925]
["bitfinex-derivatives","ETHF0:USTF0",1746515494937,12.18596139,1807.3,1807.2,2.80925]
["bitfinex-derivatives","ETHF0:USTF0",1746515495132,12.18596139,1807.3,1807.2,3.61785]
["bitfinex-derivatives","ETHF0:USTF0",1746515500137,13.79606139,1807.3,1807.2,3.61785]
["bitfinex-derivatives","ETHF0:USTF0",1746515500840,13.79606139,1807.3,1807.2,2.80925]
["bitfinex-derivatives","ETHF0:USTF0",1746515502229,6.38888,1807.3,1807.2,2.80925]
["bitfinex-derivatives","ETHF0:USTF0",1746515503040,1.10685,1807.2,1807.1,1.97205]
["bitfinex-derivatives","ETHF0:USTF0",1746515503241,1.10685,1807.2,1807.1,3.56615]
["bitfinex-derivatives","ETHF0:USTF0",1746515503242,4.77885,1807.2,1807.1,3.56615]
["bitfinex-derivatives","ETHF0:USTF0",1746515503444,7.32585,1807.2,1807.1,3.56615]
["bitfinex-derivatives","ETHF0:USTF0",1746515503836,6.219,1807.2,1807.1,3.56615]
["bitfinex-derivatives","ETHF0:USTF0",1746515504242,7.32585,1807.2,1807.1,3.56615]
["bitfinex-derivatives","ETHF0:USTF0",1746515505644,11.08297504,1807.2,1807.1,3.56615]
["bitfinex-derivatives","ETHF0:USTF0",1746515507245,7.41097504,1807.2,1807.1,3.56615]
["bitfinex-derivatives","ETHF0:USTF0",1746515509149,11.08297504,1807.2,1807.1,3.56615]
["bitfinex-derivatives","ETHF0:USTF0",1746515509842,12.92602886,1807.2,1807.1,3.56615]
["bitfinex-derivatives","ETHF0:USTF0",1746515511338,9.25402886,1807.2,1807.1,3.56615]
["bitfinex-derivatives","ETHF0:USTF0",1746515512045,9.25402886,1807.2,1807.1,8.56615]
["bitfinex-derivatives","ETHF0:USTF0",1746515513446,3.70161154,1807.2,1807.1,8.56615]
["bitfinex-derivatives","ETHF0:USTF0",1746515515150,3.70161154,1807.2,1807.1,3.56615]
["bitfinex-derivatives","ETHF0:USTF0",1746515515745,5.33181154,1807.2,1807.1,3.56615]
["bitfinex-derivatives","ETHF0:USTF0",1746515516249,9.00381154,1807.2,1807.1,3.56615]
["bitfinex-derivatives","ETHF0:USTF0",1746515516451,5.3022,1807.2,1807.1,3.56615]
["bitfinex-derivatives","ETHF0:USTF0",1746515517154,3.672,1807.2,1807.1,3.56615]
["bitfinex-derivatives","ETHF0:USTF0",1746515521450,3.672,1807.2,1807.1,2.70095]
["bitfinex-derivatives","ETHF0:USTF0",1746515521653,4.5369,1807.2,1807.1,2.70095]
["bitfinex-derivatives","ETHF0:USTF0",1746515531275,4.5369,1807.2,1807.1,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746515531665,6.1443,1807.2,1807.1,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746515531875,6.1443,1807.2,1807.1,4.61185]
["bitfinex-derivatives","ETHF0:USTF0",1746515534976,9.84591154,1807.2,1807.1,4.61185]
["bitfinex-derivatives","ETHF0:USTF0",1746515535974,10.95276154,1807.2,1807.1,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1746515536272,10.95276154,1807.2,1807.1,4.61191]
["bitfinex-derivatives","ETHF0:USTF0",1746515547180,16.50517886,1807.2,1807.1,4.61191]
["bitfinex-derivatives","ETHF0:USTF0",1746515547385,12.80356732,1807.2,1807.1,4.61191]
["bitfinex-derivatives","ETHF0:USTF0",1746515548387,13.61026732,1807.2,1807.1,4.61191]
["bitfinex-derivatives","ETHF0:USTF0",1746515551282,13.61026732,1807.2,1807.1,6.27941]
["bitfinex-derivatives","ETHF0:USTF0",1746515552292,12.50341732,1807.2,1807.1,6.27941]
["bitfinex-derivatives","ETHF0:USTF0",1746515553891,13.61026732,1807.2,1807.1,6.27941]
["bitfinex-derivatives","ETHF0:USTF0",1746515554191,11.7557096,1807.2,1807.1,6.27941]
["bitfinex-derivatives","ETHF0:USTF0",1746515555293,10.6488596,1807.2,1807.1,6.27941]
["bitfinex-derivatives","ETHF0:USTF0",1746515555890,7.3698596,1807.2,1807.1,6.27941]
["bitfinex-derivatives","ETHF0:USTF0",1746515556789,9.22441732,1807.2,1807.1,6.27941]
["bitfinex-derivatives","ETHF0:USTF0",1746515556990,10.33126732,1807.2,1807.1,6.27941]
["bitfinex-derivatives","ETHF0:USTF0",1746515557701,9.22441732,1807.2,1807.1,6.27941]
["bitfinex-derivatives","ETHF0:USTF0",1746515560296,5.55241732,1807.2,1807.1,6.27941]
["bitfinex-derivatives","ETHF0:USTF0",1746515563098,9.22441732,1807.2,1807.1,6.27941]
["bitfinex-derivatives","ETHF0:USTF0",1746515564903,13.53906732,1807.2,1807.1,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1746515565094,12.54999408,1807.2,1807.1,4.61191]
["bitfinex-derivatives","ETHF0:USTF0",1746515565295,11.02679408,1807.2,1807.1,4.61191]
["bitfinex-derivatives","ETHF0:USTF0",1746515565596,7.37354408,1807.2,1807.1,4.61191]
["bitfinex-derivatives","ETHF0:USTF0",1746515565796,7.37354408,1807.2,1807.1,5.42731]
["bitfinex-derivatives","ETHF0:USTF0",1746515566001,7.37354408,1807.2,1807.1,7.06101]
["bitfinex-derivatives","ETHF0:USTF0",1746515567297,3.70154408,1807.2,1807.1,7.06101]
["bitfinex-derivatives","ETHF0:USTF0",1746515567806,5.55241732,1807.2,1807.1,7.06101]
["bitfinex-derivatives","ETHF0:USTF0",1746515568808,5.55241732,1807.2,1807.1,10.26881]
["bitfinex-derivatives","ETHF0:USTF0",1746515570912,3.70133861,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746515571204,3.70133861,1807.3,1807.2,2.67815]
["bitfinex-derivatives","ETHF0:USTF0",1746515572110,7.37333861,1807.3,1807.2,2.67815]
["bitfinex-derivatives","ETHF0:USTF0",1746515574709,9.89723861,1807.3,1807.2,2.67815]
["bitfinex-derivatives","ETHF0:USTF0",1746515575802,11.00401861,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746515576911,9.89723861,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746515577207,11.74831732,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746515577607,11.74831732,1807.3,1807.2,2.68875]
["bitfinex-derivatives","ETHF0:USTF0",1746515580809,11.74831732,1807.3,1807.2,3.50965]
["bitfinex-derivatives","ETHF0:USTF0",1746515581821,11.74831732,1807.3,1807.1,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1746515582017,2.74855,1807.2,1807.1,4.61191]
["bitfinex-derivatives","ETHF0:USTF0",1746515582216,1.6417,1807.2,1807.1,4.61191]
["bitfinex-derivatives","ETHF0:USTF0",1746515583117,5.3137,1807.2,1807.1,4.61191]
["bitfinex-derivatives","ETHF0:USTF0",1746515583314,5.3137,1807.2,1807.1,6.30651]
["bitfinex-derivatives","ETHF0:USTF0",1746515583920,10.86611732,1807.2,1807.1,6.30651]
["bitfinex-derivatives","ETHF0:USTF0",1746515584216,11.97296732,1807.2,1807.1,6.30651]
["bitfinex-derivatives","ETHF0:USTF0",1746515584421,10.86611732,1807.2,1807.1,6.30651]
["bitfinex-derivatives","ETHF0:USTF0",1746515585725,10.86611732,1807.2,1807.1,4.61191]
["bitfinex-derivatives","ETHF0:USTF0",1746515586817,11.97296732,1807.2,1807.1,4.61191]
["bitfinex-derivatives","ETHF0:USTF0",1746515589825,15.18076732,1807.2,1807.1,4.61191]
["bitfinex-derivatives","ETHF0:USTF0",1746515590630,11.97296732,1807.2,1807.1,4.61191]
["bitfinex-derivatives","ETHF0:USTF0",1746515590927,15.18076732,1807.2,1807.1,4.61191]
["bitfinex-derivatives","ETHF0:USTF0",1746515592426,28.83591732,1807.2,1806.6,7.37420819]
["bitfinex-derivatives","ETHF0:USTF0",1746515592731,1.10712,1806.8,1806.7,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1746515593238,8.18472,1806.8,1806.7,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1746515594939,1.10715,1806.7,1806.6,10.07088819]
["bitfinex-derivatives","ETHF0:USTF0",1746515595121,2.77745,1806.7,1806.6,10.07088819]
["bitfinex-derivatives","ETHF0:USTF0",1746515595434,2.77745,1806.7,1806.6,7.37420819]
["bitfinex-derivatives","ETHF0:USTF0",1746515596122,6.44945,1806.7,1806.6,7.37420819]
["bitfinex-derivatives","ETHF0:USTF0",1746515596534,1.10721,1806.6,1806.5,4.60123]
["bitfinex-derivatives","ETHF0:USTF0",1746515596725,3.57501,1806.6,1806.5,4.60123]
["bitfinex-derivatives","ETHF0:USTF0",1746515597131,7.24701,1806.6,1806.5,4.60123]
["bitfinex-derivatives","ETHF0:USTF0",1746515599136,7.24701,1806.6,1806.5,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746515601539,7.24701,1806.6,1806.5,4.60127]
["bitfinex-derivatives","ETHF0:USTF0",1746515601838,7.24701,1806.6,1806.5,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746515602234,1.10739,1806.4,1806.3,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746515602534,1.10739,1806.4,1806.3,3.55475]
["bitfinex-derivatives","ETHF0:USTF0",1746515603141,4.77939,1806.4,1806.3,3.55475]
["bitfinex-derivatives","ETHF0:USTF0",1746515604132,7.32379,1806.4,1806.3,3.55475]
["bitfinex-derivatives","ETHF0:USTF0",1746515604337,7.32379,1806.4,1806.3,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1746515604542,7.32379,1806.4,1806.3,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1746515607143,7.32379,1806.4,1806.3,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1746515607344,7.32379,1806.4,1806.3,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1746515607847,7.32379,1806.4,1806.3,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1746515608046,7.32379,1806.4,1806.3,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1746515609439,7.32379,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746515611346,1.1074,1806.3,1806.2,2.73861]
["bitfinex-derivatives","ETHF0:USTF0",1746515611547,2.7106,1806.3,1806.2,2.73861]
["bitfinex-derivatives","ETHF0:USTF0",1746515612245,6.3826,1806.3,1806.2,2.73861]
["bitfinex-derivatives","ETHF0:USTF0",1746515613449,1.10746,1806.2,1806.1,4.60252]
["bitfinex-derivatives","ETHF0:USTF0",1746515613652,1.10746,1806.2,1806.1,6.19852]
["bitfinex-derivatives","ETHF0:USTF0",1746515613844,1.10746,1806.2,1806.1,7.02022]
["bitfinex-derivatives","ETHF0:USTF0",1746515616145,1.10764,1805.9,1805.8,4.76227301]
["bitfinex-derivatives","ETHF0:USTF0",1746515616352,1.10765,1806.0,1805.9,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746515616937,1.10765,1806.0,1805.9,1.94698]
["bitfinex-derivatives","ETHF0:USTF0",1746515618144,1.10765,1806.0,1805.9,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1746515618341,1.10764,1805.9,1805.8,2.75765]
["bitfinex-derivatives","ETHF0:USTF0",1746515620251,5.10224,1805.9,1805.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1746515620454,5.95764,1805.9,1805.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1746515621148,9.62964,1805.9,1805.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1746515621451,9.62964,1805.9,1805.8,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1746515622154,9.62964,1805.9,1805.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1746515622753,9.62964,1805.9,1805.8,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1746515623253,9.62964,1805.9,1805.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1746515626256,5.95764,1805.9,1805.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1746515627258,9.62964,1805.9,1805.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1746515627450,9.62219491,1805.9,1805.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1746515628559,11.32589491,1805.9,1805.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1746515629159,7.65389491,1805.9,1805.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1746515631363,8.11809491,1805.9,1805.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1746515633158,8.11809491,1805.9,1805.8,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1746515633352,4.77219491,1805.9,1805.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1746515633752,4.77219491,1805.9,1805.8,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1746515634255,1.10019491,1805.9,1805.8,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1746515635460,1.10019491,1805.9,1805.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1746515640765,4.31542,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746515640960,1.10762,1806.0,1805.9,2.73774]
["bitfinex-derivatives","ETHF0:USTF0",1746515645468,1.10757,1806.1,1806.0,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746515645662,1.10757,1806.1,1806.0,3.66187]
["bitfinex-derivatives","ETHF0:USTF0",1746515645863,3.69325298,1806.2,1806.1,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746515646162,4.80071298,1806.2,1806.1,3.63792]
["bitfinex-derivatives","ETHF0:USTF0",1746515647870,1.10746,1806.2,1806.1,3.63792]
["bitfinex-derivatives","ETHF0:USTF0",1746515648270,6.47630298,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746515648475,6.47630298,1806.3,1806.2,3.64856]
["bitfinex-derivatives","ETHF0:USTF0",1746515650072,10.14830298,1806.3,1806.2,3.64856]
["bitfinex-derivatives","ETHF0:USTF0",1746515651182,6.47630298,1806.3,1806.2,3.64856]
["bitfinex-derivatives","ETHF0:USTF0",1746515651484,2.78305,1806.3,1806.2,3.64856]
["bitfinex-derivatives","ETHF0:USTF0",1746515652382,7.73585298,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746515652582,7.73585298,1806.4,1806.3,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1746515652783,9.44235298,1806.4,1806.3,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1746515653186,13.11435298,1806.4,1806.3,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1746515653483,14.22173298,1806.4,1806.3,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1746515654484,19.7741503,1806.4,1806.3,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1746515654684,1.1074,1806.3,1806.2,1.93171]
["bitfinex-derivatives","ETHF0:USTF0",1746515654983,1.1074,1806.3,1806.2,3.56941]
["bitfinex-derivatives","ETHF0:USTF0",1746515656178,4.7794,1806.3,1806.2,3.56941]
["bitfinex-derivatives","ETHF0:USTF0",1746515657086,1.1074,1806.3,1806.2,3.56941]
["bitfinex-derivatives","ETHF0:USTF0",1746515657484,2.8153,1806.3,1806.2,3.56941]
["bitfinex-derivatives","ETHF0:USTF0",1746515657678,6.50855298,1806.3,1806.2,3.56941]
["bitfinex-derivatives","ETHF0:USTF0",1746515657880,1.10746,1806.2,1806.1,1.95018]
["bitfinex-derivatives","ETHF0:USTF0",1746515658079,4.37686,1806.2,1806.1,1.95018]
["bitfinex-derivatives","ETHF0:USTF0",1746515658280,4.37686,1806.2,1806.1,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1746515660788,8.07011298,1806.2,1806.1,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1746515661088,11.74211298,1806.2,1806.1,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1746515662089,8.07011298,1806.2,1806.1,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1746515663782,6.96265298,1806.2,1806.1,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1746515665490,8.07011298,1806.2,1806.1,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1746515665690,6.96265298,1806.2,1806.1,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1746515666485,8.07011298,1806.2,1806.1,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1746515668289,8.04886,1806.2,1806.1,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1746515669090,4.37686,1806.2,1806.1,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1746515669486,3.69325298,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746515669690,3.69325298,1806.3,1806.2,3.61406]
["bitfinex-derivatives","ETHF0:USTF0",1746515670791,5.55241732,1806.3,1806.2,3.61406]
["bitfinex-derivatives","ETHF0:USTF0",1746515673594,5.55241732,1806.3,1806.2,7.12906]
["bitfinex-derivatives","ETHF0:USTF0",1746515673892,3.69528157,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746515674192,5.32108157,1806.4,1806.3,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1746515674492,6.42842157,1806.4,1806.3,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1746515675292,5.32108157,1806.4,1806.3,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1746515680995,6.42842157,1806.4,1806.3,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1746515681695,5.32108157,1806.4,1806.3,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1746515682296,3.69528157,1806.4,1806.3,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1746515684501,6.5397,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746515684696,3.2078,1806.5,1806.4,4.36634]
["bitfinex-derivatives","ETHF0:USTF0",1746515685087,6.8798,1806.5,1806.4,4.36634]
["bitfinex-derivatives","ETHF0:USTF0",1746515687889,10.57950918,1806.5,1806.4,4.36634]
["bitfinex-derivatives","ETHF0:USTF0",1746515688401,7.37170918,1806.5,1806.4,4.36634]
["bitfinex-derivatives","ETHF0:USTF0",1746515689100,8.47897918,1806.5,1806.4,4.36634]
["bitfinex-derivatives","ETHF0:USTF0",1746515689302,7.37170918,1806.5,1806.4,4.36634]
["bitfinex-derivatives","ETHF0:USTF0",1746515690202,9.90300918,1806.5,1806.4,4.36634]
["bitfinex-derivatives","ETHF0:USTF0",1746515694205,11.01027918,1806.5,1806.4,4.36634]
["bitfinex-derivatives","ETHF0:USTF0",1746515695108,9.90300918,1806.5,1806.4,4.36634]
["bitfinex-derivatives","ETHF0:USTF0",1746515696410,11.01027918,1806.5,1806.4,4.36634]
["bitfinex-derivatives","ETHF0:USTF0",1746515696913,1.1074,1806.3,1806.2,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1746515697112,1.1074,1806.3,1806.2,4.62246]
["bitfinex-derivatives","ETHF0:USTF0",1746515697911,3.537,1806.3,1806.2,4.62246]
["bitfinex-derivatives","ETHF0:USTF0",1746515698105,7.209,1806.3,1806.2,4.62246]
["bitfinex-derivatives","ETHF0:USTF0",1746515700314,1.10752,1806.1,1806.0,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746515700510,1.10758,1806.0,1805.9,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746515700706,1.10764,1805.9,1805.8,7.37420819]
["bitfinex-derivatives","ETHF0:USTF0",1746515700906,4.43974,1805.9,1805.8,7.37420819]
["bitfinex-derivatives","ETHF0:USTF0",1746515701115,9.43974,1805.9,1805.8,7.37420819]
["bitfinex-derivatives","ETHF0:USTF0",1746515701303,13.11174,1805.9,1805.8,7.37420819]
["bitfinex-derivatives","ETHF0:USTF0",1746515701507,16.61274,1805.9,1805.8,7.37420819]
["bitfinex-derivatives","ETHF0:USTF0",1746515701911,1.1078,1805.7,1805.6,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1746515702115,4.3156,1805.7,1805.6,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1746515702917,1.7215,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746515703413,1.7215,1805.8,1805.7,2.73666]
["bitfinex-derivatives","ETHF0:USTF0",1746515704915,2.8292,1805.8,1805.7,2.73666]
["bitfinex-derivatives","ETHF0:USTF0",1746515705215,2.8292,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746515706016,6.52468474,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746515706518,1.10776,1805.7,1805.6,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1746515706709,5.88596,1805.7,1805.6,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1746515707216,1.10786,1805.6,1805.5,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746515707416,4.33476,1805.6,1805.5,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746515708216,3.2269,1805.6,1805.5,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746515708519,4.33473,1805.6,1805.5,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746515708815,3.2269,1805.6,1805.5,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746515709114,4.33473,1805.6,1805.5,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746515709306,1.10795,1805.4,1805.3,4.60898]
["bitfinex-derivatives","ETHF0:USTF0",1746515711610,1.10795,1805.4,1805.3,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746515713013,1.10801,1805.3,1805.2,5.88912]
["bitfinex-derivatives","ETHF0:USTF0",1746515713316,1.92961,1805.3,1805.2,5.88912]
["bitfinex-derivatives","ETHF0:USTF0",1746515713917,2.78891,1805.3,1805.2,5.88912]
["bitfinex-derivatives","ETHF0:USTF0",1746515714709,1.6809,1805.3,1805.2,5.88912]
["bitfinex-derivatives","ETHF0:USTF0",1746515715110,1.6683,1805.4,1805.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746515715311,1.93384,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746515715709,1.93384,1805.5,1805.4,2.71105]
["bitfinex-derivatives","ETHF0:USTF0",1746515716418,1.10794,1805.5,1805.4,2.71105]
["bitfinex-derivatives","ETHF0:USTF0",1746515716715,19.43474474,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746515716716,12.9698,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746515717310,12.9698,1805.7,1805.6,2.84863]
["bitfinex-derivatives","ETHF0:USTF0",1746515718022,9.762,1805.7,1805.6,2.84863]
["bitfinex-derivatives","ETHF0:USTF0",1746515718918,9.762,1805.7,1805.6,4.51733]
["bitfinex-derivatives","ETHF0:USTF0",1746515719924,9.762,1805.7,1805.6,8.04033]
["bitfinex-derivatives","ETHF0:USTF0",1746515720219,10.86976,1805.7,1805.6,8.04033]
["bitfinex-derivatives","ETHF0:USTF0",1746515720417,1.10776,1805.7,1805.6,8.04033]
["bitfinex-derivatives","ETHF0:USTF0",1746515721618,4.43985,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746515722418,1.10776,1805.7,1805.6,8.04028]
["bitfinex-derivatives","ETHF0:USTF0",1746515722621,2.69526,1805.7,1805.6,2.77648]
["bitfinex-derivatives","ETHF0:USTF0",1746515723418,1.5875,1805.7,1805.6,2.77648]
["bitfinex-derivatives","ETHF0:USTF0",1746515723919,2.69526,1805.7,1805.6,2.77648]
["bitfinex-derivatives","ETHF0:USTF0",1746515725514,2.69526,1805.7,1805.6,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1746515726118,1.10783,1805.6,1805.5,2.69843]
["bitfinex-derivatives","ETHF0:USTF0",1746515726319,1.10794,1805.5,1805.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746515726523,2.81414,1805.5,1805.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746515727128,1.7062,1805.5,1805.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746515727514,1.7062,1805.5,1805.4,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1746515728422,2.81409,1805.5,1805.4,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1746515730118,2.81409,1805.5,1805.4,2.69855]
["bitfinex-derivatives","ETHF0:USTF0",1746515730320,1.10795,1805.4,1805.3,4.63101]
["bitfinex-derivatives","ETHF0:USTF0",1746515730524,2.75935,1805.4,1805.3,4.63101]
["bitfinex-derivatives","ETHF0:USTF0",1746515731423,2.75935,1805.4,1805.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746515732129,1.10801,1805.3,1805.2,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746515732328,1.10807,1805.2,1805.1,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1746515732521,2.82567,1805.2,1805.1,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1746515735721,4.51587,1805.2,1805.1,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1746515737823,1.10813,1805.1,1805.0,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746515738034,2.74623,1805.1,1805.0,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746515738329,2.74623,1805.1,1805.0,7.83899]
["bitfinex-derivatives","ETHF0:USTF0",1746515738832,2.74623,1805.1,1805.0,10.25659]
["bitfinex-derivatives","ETHF0:USTF0",1746515740529,2.74623,1805.1,1805.0,7.04879]
["bitfinex-derivatives","ETHF0:USTF0",1746515744434,1.10813,1805.1,1805.0,7.04879]
["bitfinex-derivatives","ETHF0:USTF0",1746515747534,2.76193,1805.1,1805.0,7.04879]
["bitfinex-derivatives","ETHF0:USTF0",1746515749435,1.10813,1805.1,1805.0,7.04879]
["bitfinex-derivatives","ETHF0:USTF0",1746515750335,2.84423,1805.1,1805.0,7.04879]
["bitfinex-derivatives","ETHF0:USTF0",1746515751739,2.84423,1805.1,1805.0,3.52579]
["bitfinex-derivatives","ETHF0:USTF0",1746515753341,2.84423,1805.1,1805.0,2.68959]
["bitfinex-derivatives","ETHF0:USTF0",1746515753529,6.05203,1805.1,1805.0,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1746515753733,6.05203,1805.1,1805.0,2.68959]
["bitfinex-derivatives","ETHF0:USTF0",1746515756742,9.74751474,1805.1,1805.0,2.68959]
["bitfinex-derivatives","ETHF0:USTF0",1746515758442,6.53971474,1805.1,1805.0,2.68959]
["bitfinex-derivatives","ETHF0:USTF0",1746515760349,2.84423,1805.1,1805.0,2.68959]
["bitfinex-derivatives","ETHF0:USTF0",1746515766752,1.10813,1805.1,1805.0,2.68959]
["bitfinex-derivatives","ETHF0:USTF0",1746515767554,4.80361474,1805.1,1805.0,2.68959]
["bitfinex-derivatives","ETHF0:USTF0",1746515768655,4.80361474,1805.1,1805.0,3.54069]
["bitfinex-derivatives","ETHF0:USTF0",1746515768855,3.69548474,1805.1,1805.0,3.54069]
["bitfinex-derivatives","ETHF0:USTF0",1746515769041,3.69548474,1805.1,1805.0,7.21269]
["bitfinex-derivatives","ETHF0:USTF0",1746515771255,4.80361474,1805.1,1805.0,7.21269]
["bitfinex-derivatives","ETHF0:USTF0",1746515772245,3.69548474,1805.1,1805.0,7.21269]
["bitfinex-derivatives","ETHF0:USTF0",1746515773459,3.69548474,1805.1,1805.0,10.42049]
["bitfinex-derivatives","ETHF0:USTF0",1746515773754,3.69548474,1805.1,1805.0,15.42049]
["bitfinex-derivatives","ETHF0:USTF0",1746515774560,5.54956377,1805.1,1805.0,14.3123]
["bitfinex-derivatives","ETHF0:USTF0",1746515774755,5.54956377,1805.1,1805.0,15.42049]
["bitfinex-derivatives","ETHF0:USTF0",1746515775157,5.54956377,1805.1,1805.0,10.42049]
["bitfinex-derivatives","ETHF0:USTF0",1746515778559,2.4653,1805.2,1805.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746515778857,3.57337,1805.2,1805.1,2.70903]
["bitfinex-derivatives","ETHF0:USTF0",1746515779057,2.4653,1805.2,1805.1,2.70903]
["bitfinex-derivatives","ETHF0:USTF0",1746515779256,3.57337,1805.2,1805.1,2.70903]
["bitfinex-derivatives","ETHF0:USTF0",1746515780362,2.4653,1805.2,1805.1,2.70903]
["bitfinex-derivatives","ETHF0:USTF0",1746515781459,3.57337,1805.2,1805.1,2.70903]
["bitfinex-derivatives","ETHF0:USTF0",1746515782564,2.4653,1805.2,1805.1,2.70903]
["bitfinex-derivatives","ETHF0:USTF0",1746515783663,3.57337,1805.2,1805.1,2.70903]
["bitfinex-derivatives","ETHF0:USTF0",1746515784065,3.57337,1805.2,1805.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746515786266,9.12293377,1805.2,1805.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746515787671,1.10819,1805.1,1804.9,4.8551]
["bitfinex-derivatives","ETHF0:USTF0",1746515787963,2.80439,1805.0,1804.9,4.31599]
["bitfinex-derivatives","ETHF0:USTF0",1746515790067,8.35395377,1805.0,1804.9,4.31599]
["bitfinex-derivatives","ETHF0:USTF0",1746515790561,9.95565377,1805.0,1804.9,4.31599]
["bitfinex-derivatives","ETHF0:USTF0",1746515792262,9.95565377,1805.0,1804.9,6.04019]
["bitfinex-derivatives","ETHF0:USTF0",1746515796366,9.95565377,1805.0,1804.9,2.83239]
["bitfinex-derivatives","ETHF0:USTF0",1746515796563,9.95565377,1805.0,1804.9,3.69939]
["bitfinex-derivatives","ETHF0:USTF0",1746515796759,9.95565377,1805.0,1804.9,2.83239]
["bitfinex-derivatives","ETHF0:USTF0",1746515797569,9.95565377,1805.0,1804.9,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746515798461,9.95565377,1805.0,1804.9,2.74349]
["bitfinex-derivatives","ETHF0:USTF0",1746515801264,8.84746377,1805.0,1804.9,2.74349]
["bitfinex-derivatives","ETHF0:USTF0",1746515801468,5.54956377,1805.0,1804.9,2.74349]
["bitfinex-derivatives","ETHF0:USTF0",1746515801669,5.54956377,1805.0,1804.9,3.54169]
["bitfinex-derivatives","ETHF0:USTF0",1746515802066,7.41097504,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746515802270,5.6166903,1805.1,1805.0,5.99769]
["bitfinex-derivatives","ETHF0:USTF0",1746515802471,5.6166903,1805.1,1805.0,10.99769]
["bitfinex-derivatives","ETHF0:USTF0",1746515802872,5.6166903,1805.1,1805.0,51.79769]
["bitfinex-derivatives","ETHF0:USTF0",1746515803071,5.6166903,1805.1,1805.0,55.30769]
["bitfinex-derivatives","ETHF0:USTF0",1746515803376,5.6166903,1805.1,1805.0,58.97969]
["bitfinex-derivatives","ETHF0:USTF0",1746515806778,3.69763343,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746515807664,5.30333343,1805.6,1805.5,2.70049]
["bitfinex-derivatives","ETHF0:USTF0",1746515808476,1.10789,1805.5,1805.4,2.82752]
["bitfinex-derivatives","ETHF0:USTF0",1746515808675,3.55764,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746515808978,9.37114,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746515809578,4.37114,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746515810379,3.2632,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746515810676,3.2632,1805.5,1805.4,2.74835]
["bitfinex-derivatives","ETHF0:USTF0",1746515810876,4.37109,1805.5,1805.4,2.74835]
["bitfinex-derivatives","ETHF0:USTF0",1746515811579,3.2632,1805.5,1805.4,2.74835]
["bitfinex-derivatives","ETHF0:USTF0",1746515811876,1.10781,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746515812076,4.49651,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746515815883,4.49651,1805.7,1805.6,2.80923]
["bitfinex-derivatives","ETHF0:USTF0",1746515816684,4.49651,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746515817581,1.10789,1805.5,1805.4,3.47993]
["bitfinex-derivatives","ETHF0:USTF0",1746515817780,1.10789,1805.5,1805.4,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1746515819382,2.69245,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746515821584,6.38624718,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746515824690,2.69245,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746515826689,2.69245,1805.6,1805.4,4.36008]
["bitfinex-derivatives","ETHF0:USTF0",1746515826690,1.10789,1805.5,1805.4,2.69812]
["bitfinex-derivatives","ETHF0:USTF0",1746515826988,2.71019,1805.5,1805.4,2.69812]
["bitfinex-derivatives","ETHF0:USTF0",1746515830089,2.71019,1805.5,1805.4,6.37012]
["bitfinex-derivatives","ETHF0:USTF0",1746515831087,2.71019,1805.5,1805.4,2.69812]
["bitfinex-derivatives","ETHF0:USTF0",1746515832489,1.10789,1805.5,1805.4,2.69812]
["bitfinex-derivatives","ETHF0:USTF0",1746515832695,1.10789,1805.5,1805.4,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1746515835193,5.36849718,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746515835490,5.36849718,1805.6,1805.5,2.81569]
["bitfinex-derivatives","ETHF0:USTF0",1746515835984,3.69379718,1805.6,1805.5,2.81569]
["bitfinex-derivatives","ETHF0:USTF0",1746515836188,3.69379718,1805.6,1805.5,6.48769]
["bitfinex-derivatives","ETHF0:USTF0",1746515838989,4.80155718,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746515839392,4.80155718,1805.8,1805.7,2.81916]
["bitfinex-derivatives","ETHF0:USTF0",1746515842992,3.69379718,1805.8,1805.7,2.81916]
["bitfinex-derivatives","ETHF0:USTF0",1746515843206,4.80149718,1805.8,1805.7,3.68496]
["bitfinex-derivatives","ETHF0:USTF0",1746515844088,3.69379718,1805.8,1805.7,7.35696]
["bitfinex-derivatives","ETHF0:USTF0",1746515845098,3.69379718,1805.8,1805.7,3.68496]
["bitfinex-derivatives","ETHF0:USTF0",1746515847212,3.69379718,1805.8,1805.7,7.35696]
["bitfinex-derivatives","ETHF0:USTF0",1746515847918,4.80149718,1805.8,1805.7,7.35696]
["bitfinex-derivatives","ETHF0:USTF0",1746515848614,3.69379718,1805.8,1805.7,7.35696]
["bitfinex-derivatives","ETHF0:USTF0",1746515850610,4.80149718,1805.8,1805.7,7.35696]
["bitfinex-derivatives","ETHF0:USTF0",1746515850814,3.69379718,1805.8,1805.7,7.35696]
["bitfinex-derivatives","ETHF0:USTF0",1746515851205,3.69379718,1805.8,1805.7,3.68496]
["bitfinex-derivatives","ETHF0:USTF0",1746515853212,3.69379718,1805.8,1805.7,7.35696]
["bitfinex-derivatives","ETHF0:USTF0",1746515854014,4.80149718,1805.8,1805.7,7.35696]
["bitfinex-derivatives","ETHF0:USTF0",1746515854214,5.27619718,1805.8,1805.7,3.68496]
["bitfinex-derivatives","ETHF0:USTF0",1746515855212,5.27619718,1805.8,1805.7,7.35696]
["bitfinex-derivatives","ETHF0:USTF0",1746515857114,5.27619718,1805.8,1805.7,3.68496]
["bitfinex-derivatives","ETHF0:USTF0",1746515857310,6.38389718,1805.8,1805.7,7.18796]
["bitfinex-derivatives","ETHF0:USTF0",1746515857614,6.11309718,1805.8,1805.7,7.18796]
["bitfinex-derivatives","ETHF0:USTF0",1746515858315,7.22079718,1805.8,1805.7,7.18796]
["bitfinex-derivatives","ETHF0:USTF0",1746515859617,6.11309718,1805.8,1805.7,7.18796]
["bitfinex-derivatives","ETHF0:USTF0",1746515860515,7.22079718,1805.8,1805.7,7.18796]
["bitfinex-derivatives","ETHF0:USTF0",1746515861215,6.11309718,1805.8,1805.7,7.18796]
["bitfinex-derivatives","ETHF0:USTF0",1746515862114,7.22079718,1805.8,1805.7,7.18796]
["bitfinex-derivatives","ETHF0:USTF0",1746515862617,6.11309718,1805.8,1805.7,7.18796]
["bitfinex-derivatives","ETHF0:USTF0",1746515862920,7.22079718,1805.8,1805.7,7.18796]
["bitfinex-derivatives","ETHF0:USTF0",1746515863810,8.02319718,1805.8,1805.7,7.18796]
["bitfinex-derivatives","ETHF0:USTF0",1746515865918,6.91549718,1805.8,1805.7,7.18796]
["bitfinex-derivatives","ETHF0:USTF0",1746515866708,3.69379718,1805.8,1805.7,7.18796]
["bitfinex-derivatives","ETHF0:USTF0",1746515867118,3.69379718,1805.8,1805.7,10.85996]
["bitfinex-derivatives","ETHF0:USTF0",1746515877125,3.69379718,1805.8,1805.7,7.18796]
["bitfinex-derivatives","ETHF0:USTF0",1746515878226,3.69379718,1805.8,1805.7,10.85996]
["bitfinex-derivatives","ETHF0:USTF0",1746515879128,3.69379718,1805.8,1805.7,7.18796]
["bitfinex-derivatives","ETHF0:USTF0",1746515880332,4.80149718,1805.8,1805.7,5.2144]
["bitfinex-derivatives","ETHF0:USTF0",1746515880628,1.10783,1805.6,1805.5,4.77986]
["bitfinex-derivatives","ETHF0:USTF0",1746515880828,2.73801,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746515881329,1.6302,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746515881532,2.73796,1805.7,1805.6,2.78773]
["bitfinex-derivatives","ETHF0:USTF0",1746515882528,2.73796,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746515885938,1.10783,1805.6,1805.5,2.78773]
["bitfinex-derivatives","ETHF0:USTF0",1746515886128,3.62473,1805.6,1805.5,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746515886536,3.62473,1805.6,1805.5,2.81703]
["bitfinex-derivatives","ETHF0:USTF0",1746515887039,2.5169,1805.6,1805.5,2.81703]
["bitfinex-derivatives","ETHF0:USTF0",1746515888438,3.62473,1805.6,1805.5,2.81703]
["bitfinex-derivatives","ETHF0:USTF0",1746515889637,9.17916921,1805.6,1805.5,2.81703]
["bitfinex-derivatives","ETHF0:USTF0",1746515890441,8.07133921,1805.6,1805.5,2.81703]
["bitfinex-derivatives","ETHF0:USTF0",1746515891440,5.55443921,1805.6,1805.5,2.81703]
["bitfinex-derivatives","ETHF0:USTF0",1746515893136,5.55443921,1805.6,1805.5,6.48903]
["bitfinex-derivatives","ETHF0:USTF0",1746515894029,6.66226921,1805.6,1805.5,6.48903]
["bitfinex-derivatives","ETHF0:USTF0",1746515894234,6.66226921,1805.6,1805.5,4.77983]
["bitfinex-derivatives","ETHF0:USTF0",1746515894833,9.10036921,1805.6,1805.5,4.77983]
["bitfinex-derivatives","ETHF0:USTF0",1746515895230,9.10036921,1805.6,1805.4,4.60491]
["bitfinex-derivatives","ETHF0:USTF0",1746515895231,1.10789,1805.5,1805.4,4.60491]
["bitfinex-derivatives","ETHF0:USTF0",1746515895435,3.69799,1805.5,1805.4,4.60491]
["bitfinex-derivatives","ETHF0:USTF0",1746515896037,3.69799,1805.5,1805.4,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746515898151,1.10795,1805.4,1805.3,3.67368]
["bitfinex-derivatives","ETHF0:USTF0",1746515898440,2.79235,1805.4,1805.3,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746515898640,1.10801,1805.3,1805.2,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746515898840,3.59811,1805.3,1805.2,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746515902653,7.29854936,1805.3,1805.2,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746515907557,1.10807,1805.2,1805.1,2.69049]
["bitfinex-derivatives","ETHF0:USTF0",1746515907758,3.65087,1805.2,1805.1,2.69049]
["bitfinex-derivatives","ETHF0:USTF0",1746515909655,2.5428,1805.2,1804.9,2.77698]
["bitfinex-derivatives","ETHF0:USTF0",1746515909862,1.10819,1805.0,1804.9,4.47908]
["bitfinex-derivatives","ETHF0:USTF0",1746515911361,2.84938,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746515911660,2.84938,1805.1,1805.0,2.75139]
["bitfinex-derivatives","ETHF0:USTF0",1746515913555,2.84938,1805.1,1805.0,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1746515913955,2.84938,1805.1,1805.0,2.75139]
["bitfinex-derivatives","ETHF0:USTF0",1746515914163,2.84938,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746515914662,1.10819,1805.0,1804.9,7.68161]
["bitfinex-derivatives","ETHF0:USTF0",1746515914864,3.66339,1805.0,1804.9,7.68161]
["bitfinex-derivatives","ETHF0:USTF0",1746515915170,3.66339,1805.0,1804.9,11.35361]
["bitfinex-derivatives","ETHF0:USTF0",1746515916265,3.66339,1805.0,1804.9,7.98801]
["bitfinex-derivatives","ETHF0:USTF0",1746515917167,3.66339,1805.0,1804.9,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746515918664,3.66339,1805.0,1804.9,2.73411]
["bitfinex-derivatives","ETHF0:USTF0",1746515922069,3.66339,1805.0,1804.9,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746515926669,2.79839,1805.0,1804.9,3.58031]
["bitfinex-derivatives","ETHF0:USTF0",1746515931772,2.79839,1805.0,1804.9,2.75211]
["bitfinex-derivatives","ETHF0:USTF0",1746515932474,2.79839,1805.0,1804.9,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1746515933378,1.10832,1804.8,1804.7,3.2202]
["bitfinex-derivatives","ETHF0:USTF0",1746515933770,2.80642,1804.8,1804.7,3.2202]
["bitfinex-derivatives","ETHF0:USTF0",1746515934772,2.80642,1804.8,1804.7,4.32858]
["bitfinex-derivatives","ETHF0:USTF0",1746515935374,1.10838,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746515935574,1.10844,1804.6,1804.5,6.20845]
["bitfinex-derivatives","ETHF0:USTF0",1746515937272,1.10844,1804.6,1804.5,9.88045]
["bitfinex-derivatives","ETHF0:USTF0",1746515937574,1.10844,1804.6,1804.5,6.38245]
["bitfinex-derivatives","ETHF0:USTF0",1746515939175,1.10844,1804.6,1804.5,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1746515939375,1.10844,1804.6,1804.5,6.3825]
["bitfinex-derivatives","ETHF0:USTF0",1746515940177,1.10844,1804.6,1804.5,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1746515941380,2.68094,1804.6,1804.5,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1746515941776,2.68094,1804.6,1804.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1746515941978,3.50284,1804.6,1804.5,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1746515942478,3.50284,1804.6,1804.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1746515942872,3.50284,1804.6,1804.5,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1746515945072,1.10844,1804.6,1804.5,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1746515946183,1.1085,1804.5,1804.4,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1746515946375,1.1085,1804.5,1804.4,4.45446]
["bitfinex-derivatives","ETHF0:USTF0",1746515946973,1.9641,1804.5,1804.4,4.45446]
["bitfinex-derivatives","ETHF0:USTF0",1746515947585,1.9641,1804.5,1804.4,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1746515947882,1.9641,1804.5,1804.4,4.45446]
["bitfinex-derivatives","ETHF0:USTF0",1746515948083,1.9641,1804.5,1804.4,8.12646]
["bitfinex-derivatives","ETHF0:USTF0",1746515948282,1.9641,1804.5,1804.4,7.0179]
["bitfinex-derivatives","ETHF0:USTF0",1746515948483,1.1085,1804.5,1804.4,8.12646]
["bitfinex-derivatives","ETHF0:USTF0",1746515949182,1.1085,1804.5,1804.4,4.45446]
["bitfinex-derivatives","ETHF0:USTF0",1746515950182,1.1085,1804.5,1804.4,8.12646]
["bitfinex-derivatives","ETHF0:USTF0",1746515951786,8.01672936,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746515952087,8.01672936,1804.6,1804.5,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1746515958395,4.80887936,1804.6,1804.5,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1746515959188,4.80887936,1804.6,1804.5,6.5032]
["bitfinex-derivatives","ETHF0:USTF0",1746515959793,3.70043936,1804.6,1804.5,6.5032]
["bitfinex-derivatives","ETHF0:USTF0",1746515962489,4.80887936,1804.6,1804.5,6.5032]
["bitfinex-derivatives","ETHF0:USTF0",1746515963191,3.70043936,1804.6,1804.5,6.5032]
["bitfinex-derivatives","ETHF0:USTF0",1746515963790,4.80887936,1804.6,1804.5,6.5032]
["bitfinex-derivatives","ETHF0:USTF0",1746515964690,3.70043936,1804.6,1804.5,6.5032]
["bitfinex-derivatives","ETHF0:USTF0",1746515967192,3.70043936,1804.6,1804.5,10.0012]
["bitfinex-derivatives","ETHF0:USTF0",1746515968597,3.70043936,1804.8,1804.7,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746515968890,7.25829936,1804.8,1804.7,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746515969092,8.04939936,1804.8,1804.7,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746515969287,8.04939936,1804.8,1804.7,2.76088]
["bitfinex-derivatives","ETHF0:USTF0",1746515969595,8.04939936,1804.8,1804.7,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1746515973390,8.04939936,1804.8,1804.7,2.76088]
["bitfinex-derivatives","ETHF0:USTF0",1746515974889,9.89961905,1804.8,1804.7,2.76088]
["bitfinex-derivatives","ETHF0:USTF0",1746515976191,9.89961905,1804.8,1804.7,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746515976496,1.10844,1804.7,1804.6,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1746515976696,2.69894,1804.7,1804.6,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1746515977998,8.24959905,1804.7,1804.6,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1746515980699,1.10844,1804.6,1804.5,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746515980901,3.51804,1804.6,1804.5,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746515982704,3.51804,1804.6,1804.5,2.79355]
["bitfinex-derivatives","ETHF0:USTF0",1746515985304,2.4096,1804.6,1804.5,2.79355]
["bitfinex-derivatives","ETHF0:USTF0",1746515985702,7.96544104,1804.6,1804.5,2.79355]
["bitfinex-derivatives","ETHF0:USTF0",1746515986504,9.07388104,1804.6,1804.5,2.79355]
["bitfinex-derivatives","ETHF0:USTF0",1746515991709,5.55584104,1804.6,1804.5,2.79355]
["bitfinex-derivatives","ETHF0:USTF0",1746515991907,6.66428104,1804.6,1804.5,2.79355]
["bitfinex-derivatives","ETHF0:USTF0",1746515992407,9.10038104,1804.6,1804.5,2.79355]
["bitfinex-derivatives","ETHF0:USTF0",1746515995410,12.30818104,1804.6,1804.5,2.79355]
["bitfinex-derivatives","ETHF0:USTF0",1746515995709,12.30818104,1804.6,1804.5,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746515996511,14.13868288,1804.6,1804.5,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746515997708,14.13868288,1804.6,1804.5,2.76035]
["bitfinex-derivatives","ETHF0:USTF0",1746515999216,6.75234,1804.6,1804.5,2.76035]
["bitfinex-derivatives","ETHF0:USTF0",1746515999718,4.31624,1804.6,1804.5,2.76035]
["bitfinex-derivatives","ETHF0:USTF0",1746515999913,7.38634288,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746516000116,7.38634288,1804.7,1804.6,4.32464]
["bitfinex-derivatives","ETHF0:USTF0",1746516000432,7.38634288,1804.7,1804.6,12.53244]
["bitfinex-derivatives","ETHF0:USTF0",1746516000617,3.72790815,1804.7,1804.6,12.53244]
["bitfinex-derivatives","ETHF0:USTF0",1746516000818,2.45290815,1804.7,1804.6,12.53244]
["bitfinex-derivatives","ETHF0:USTF0",1746516001017,2.57072964,1804.8,1804.7,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746516001214,2.93416656,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746516001414,6.56e-06,1805.1,1805.0,7.91399]
["bitfinex-derivatives","ETHF0:USTF0",1746516001618,14.34095737,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746516001817,19.26095737,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746516002218,1.10794,1805.5,1805.1,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1746516002418,1.10797,1805.4,1805.3,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746516002620,4.47662,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746516002823,3.64062,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746516003125,2.81962,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746516004516,1.7117,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746516004716,19.10059265,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746516004918,20.81229265,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746516005626,1.10791,1805.5,1805.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746516005827,2.72971,1805.5,1805.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746516007028,1.6218,1805.5,1805.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746516007227,1.10789,1805.5,1805.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746516007727,5.93748,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746516011422,4.8296,1805.6,1805.4,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1746516011730,1.10801,1805.3,1805.2,1.92232]
["bitfinex-derivatives","ETHF0:USTF0",1746516012128,1.10801,1805.3,1805.2,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746516012327,2.68581,1805.3,1805.2,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746516017831,2.68581,1805.3,1805.2,2.78572]
["bitfinex-derivatives","ETHF0:USTF0",1746516018834,3.2078,1805.4,1805.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746516019133,3.2078,1805.4,1805.3,3.57101]
["bitfinex-derivatives","ETHF0:USTF0",1746516019637,4.31575,1805.4,1805.3,3.57101]
["bitfinex-derivatives","ETHF0:USTF0",1746516020134,4.31575,1805.4,1805.3,7.24301]
["bitfinex-derivatives","ETHF0:USTF0",1746516022335,3.2078,1805.4,1805.3,7.24301]
["bitfinex-derivatives","ETHF0:USTF0",1746516022534,4.31575,1805.4,1805.3,7.24301]
["bitfinex-derivatives","ETHF0:USTF0",1746516024136,4.31575,1805.4,1805.3,3.57101]
["bitfinex-derivatives","ETHF0:USTF0",1746516026932,4.31575,1805.4,1805.3,2.78571]
["bitfinex-derivatives","ETHF0:USTF0",1746516027127,4.31575,1805.4,1805.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746516027337,1.10807,1805.3,1805.2,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1746516027537,4.40807,1805.3,1805.2,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1746516036543,1.10813,1805.1,1805.0,4.70617]
["bitfinex-derivatives","ETHF0:USTF0",1746516036937,2.78053,1805.1,1805.0,4.70617]
["bitfinex-derivatives","ETHF0:USTF0",1746516037138,2.78053,1805.1,1805.0,6.46567]
["bitfinex-derivatives","ETHF0:USTF0",1746516038142,2.78053,1805.1,1805.0,2.79367]
["bitfinex-derivatives","ETHF0:USTF0",1746516042640,1.6724,1805.1,1805.0,2.79367]
["bitfinex-derivatives","ETHF0:USTF0",1746516043146,2.78053,1805.1,1805.0,2.79367]
["bitfinex-derivatives","ETHF0:USTF0",1746516044446,1.6724,1805.1,1805.0,2.79367]
["bitfinex-derivatives","ETHF0:USTF0",1746516045146,1.6724,1805.1,1805.0,6.46567]
["bitfinex-derivatives","ETHF0:USTF0",1746516048749,2.78053,1805.1,1805.0,6.46567]
["bitfinex-derivatives","ETHF0:USTF0",1746516050252,2.78053,1805.1,1805.0,2.79367]
["bitfinex-derivatives","ETHF0:USTF0",1746516052342,1.6724,1805.1,1805.0,2.79367]
["bitfinex-derivatives","ETHF0:USTF0",1746516052546,2.78053,1805.1,1805.0,2.79367]
["bitfinex-derivatives","ETHF0:USTF0",1746516053152,2.78053,1805.1,1805.0,6.46567]
["bitfinex-derivatives","ETHF0:USTF0",1746516053654,1.5838,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746516053855,4.28955,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746516054150,4.28955,1805.3,1805.2,7.25627]
["bitfinex-derivatives","ETHF0:USTF0",1746516055155,4.28955,1805.3,1805.2,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1746516056748,4.28955,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746516056949,4.28955,1805.3,1805.2,1.82323813]
["bitfinex-derivatives","ETHF0:USTF0",1746516069555,4.28955,1805.3,1805.2,3.45263813]
["bitfinex-derivatives","ETHF0:USTF0",1746516072167,4.28955,1805.3,1805.2,0.71516813]
["bitfinex-derivatives","ETHF0:USTF0",1746516073264,7.96155,1805.3,1805.2,0.71516813]
["bitfinex-derivatives","ETHF0:USTF0",1746516073453,1.10813,1805.1,1805.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746516073653,1.10832,1804.8,1804.7,7.37420819]
["bitfinex-derivatives","ETHF0:USTF0",1746516074060,1.10832,1804.8,1804.7,8.48258819]
["bitfinex-derivatives","ETHF0:USTF0",1746516074267,2.71922,1804.8,1804.7,8.48258819]
["bitfinex-derivatives","ETHF0:USTF0",1746516074565,2.71922,1804.8,1804.7,10.93008819]
["bitfinex-derivatives","ETHF0:USTF0",1746516076060,2.71922,1804.8,1804.7,3.55588]
["bitfinex-derivatives","ETHF0:USTF0",1746516079868,1.10838,1804.7,1804.6,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1746516080061,4.39098,1804.7,1804.6,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1746516080375,4.39098,1804.7,1804.6,1.96044]
["bitfinex-derivatives","ETHF0:USTF0",1746516080663,4.39098,1804.7,1804.6,3.58374]
["bitfinex-derivatives","ETHF0:USTF0",1746516080863,1.10836,1804.8,1804.7,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746516081164,1.10836,1804.8,1804.7,2.73168]
["bitfinex-derivatives","ETHF0:USTF0",1746516081857,2.78336,1804.8,1804.7,2.73168]
["bitfinex-derivatives","ETHF0:USTF0",1746516083265,2.78336,1804.8,1804.7,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746516083461,3.57866,1804.8,1804.7,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746516083969,1.10838,1804.7,1804.6,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746516084266,1.10844,1804.6,1804.5,7.72025]
["bitfinex-derivatives","ETHF0:USTF0",1746516085567,1.10844,1804.6,1804.5,4.51245]
["bitfinex-derivatives","ETHF0:USTF0",1746516087568,1.1085,1804.5,1804.4,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746516087868,1.9174,1804.5,1804.4,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746516088268,1.9174,1804.5,1804.4,2.70451]
["bitfinex-derivatives","ETHF0:USTF0",1746516089372,2.8024,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746516089565,2.8024,1804.6,1804.5,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1746516089762,1.1085,1804.6,1804.5,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1746516089964,4.31622,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746516090164,3.2078,1804.7,1804.6,4.37134]
["bitfinex-derivatives","ETHF0:USTF0",1746516090363,4.31609,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746516091065,1.10832,1804.8,1804.7,2.78282]
["bitfinex-derivatives","ETHF0:USTF0",1746516091671,1.10832,1804.8,1804.7,3.4900592]
["bitfinex-derivatives","ETHF0:USTF0",1746516092472,2.67882,1804.8,1804.7,3.4900592]
["bitfinex-derivatives","ETHF0:USTF0",1746516092773,3.54902,1804.8,1804.7,3.4900592]
["bitfinex-derivatives","ETHF0:USTF0",1746516093875,3.54902,1804.8,1804.7,2.78282]
["bitfinex-derivatives","ETHF0:USTF0",1746516094666,3.54902,1804.8,1804.7,3.49028085]
["bitfinex-derivatives","ETHF0:USTF0",1746516095772,1.10832,1804.8,1804.7,3.49028085]
["bitfinex-derivatives","ETHF0:USTF0",1746516096576,2.82442,1804.8,1804.7,2.38196085]
["bitfinex-derivatives","ETHF0:USTF0",1746516096875,2.82442,1804.8,1804.7,0.70746085]
["bitfinex-derivatives","ETHF0:USTF0",1746516097474,2.82442,1804.8,1804.7,1.81584085]
["bitfinex-derivatives","ETHF0:USTF0",1746516097774,2.82442,1804.8,1804.7,0.70746085]
["bitfinex-derivatives","ETHF0:USTF0",1746516098470,2.82442,1804.8,1804.7,1.81584085]
["bitfinex-derivatives","ETHF0:USTF0",1746516099162,2.82442,1804.8,1804.7,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746516099673,2.82442,1804.8,1804.7,2.80838]
["bitfinex-derivatives","ETHF0:USTF0",1746516100681,2.82442,1804.8,1804.7,3.51687805]
["bitfinex-derivatives","ETHF0:USTF0",1746516100973,2.82442,1804.8,1804.7,2.40849805]
["bitfinex-derivatives","ETHF0:USTF0",1746516103378,2.82442,1804.8,1804.7,0.70849805]
["bitfinex-derivatives","ETHF0:USTF0",1746516104276,1.10838,1804.7,1804.6,2.77529]
["bitfinex-derivatives","ETHF0:USTF0",1746516104475,2.76698,1804.7,1804.6,2.77529]
["bitfinex-derivatives","ETHF0:USTF0",1746516104977,3.56718,1804.7,1804.6,2.77529]
["bitfinex-derivatives","ETHF0:USTF0",1746516106978,2.76698,1804.7,1804.6,4.44209]
["bitfinex-derivatives","ETHF0:USTF0",1746516108276,1.10835,1804.8,1804.7,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746516108476,1.10835,1804.8,1804.7,2.83168]
["bitfinex-derivatives","ETHF0:USTF0",1746516108980,1.10835,1804.8,1804.7,3.54129254]
["bitfinex-derivatives","ETHF0:USTF0",1746516112278,1.10835,1804.8,1804.7,0.70961254]
["bitfinex-derivatives","ETHF0:USTF0",1746516112578,2.84965,1804.8,1804.7,0.70961254]
["bitfinex-derivatives","ETHF0:USTF0",1746516115482,2.84965,1804.8,1804.7,1.81799254]
["bitfinex-derivatives","ETHF0:USTF0",1746516116585,2.84965,1804.8,1804.7,0.70961254]
["bitfinex-derivatives","ETHF0:USTF0",1746516117085,2.84965,1804.8,1804.7,1.81799254]
["bitfinex-derivatives","ETHF0:USTF0",1746516117478,2.84965,1804.8,1804.7,2.64959254]
["bitfinex-derivatives","ETHF0:USTF0",1746516122681,2.84965,1804.8,1804.7,3.50979254]
["bitfinex-derivatives","ETHF0:USTF0",1746516123888,6.05745,1804.8,1804.7,3.50979254]
["bitfinex-derivatives","ETHF0:USTF0",1746516124694,2.84965,1804.8,1804.7,3.50979254]
["bitfinex-derivatives","ETHF0:USTF0",1746516124886,6.05745,1804.8,1804.7,3.50979254]
["bitfinex-derivatives","ETHF0:USTF0",1746516126586,2.84965,1804.8,1804.7,3.50979254]
["bitfinex-derivatives","ETHF0:USTF0",1746516126786,6.05745,1804.8,1804.7,3.50979254]
["bitfinex-derivatives","ETHF0:USTF0",1746516127093,2.84965,1804.8,1804.7,3.50979254]
["bitfinex-derivatives","ETHF0:USTF0",1746516127296,6.05745,1804.8,1804.7,3.50979254]
["bitfinex-derivatives","ETHF0:USTF0",1746516129594,3.2078,1804.8,1804.7,3.50979254]
["bitfinex-derivatives","ETHF0:USTF0",1746516129796,3.2078,1804.8,1804.7,5.14969254]
["bitfinex-derivatives","ETHF0:USTF0",1746516130110,3.2078,1804.8,1804.7,8.82169254]
["bitfinex-derivatives","ETHF0:USTF0",1746516131092,4.31612,1804.8,1804.7,8.82169254]
["bitfinex-derivatives","ETHF0:USTF0",1746516131292,4.31612,1804.8,1804.7,5.14969254]
["bitfinex-derivatives","ETHF0:USTF0",1746516131503,1.10829,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746516131697,4.31604,1805.0,1804.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746516131997,22.51098603,1805.2,1804.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746516132296,21.92630603,1805.2,1805.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746516132501,9.762,1805.2,1805.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746516133002,9.762,1805.2,1805.1,1.81774254]
["bitfinex-derivatives","ETHF0:USTF0",1746516133494,3.2078,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746516133695,11.05618603,1805.4,1805.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746516133900,12.16413603,1805.4,1805.3,2.79221]
["bitfinex-derivatives","ETHF0:USTF0",1746516134103,11.05618603,1805.4,1805.3,3.50182254]
["bitfinex-derivatives","ETHF0:USTF0",1746516135200,12.16413603,1805.4,1805.3,3.50182254]
["bitfinex-derivatives","ETHF0:USTF0",1746516135402,11.05618603,1805.4,1805.3,3.50182254]
["bitfinex-derivatives","ETHF0:USTF0",1746516135702,12.16413603,1805.4,1805.3,3.50182254]
["bitfinex-derivatives","ETHF0:USTF0",1746516135905,13.86223603,1805.4,1805.3,3.50182254]
["bitfinex-derivatives","ETHF0:USTF0",1746516136401,2.80605,1805.4,1805.3,3.50182254]
["bitfinex-derivatives","ETHF0:USTF0",1746516139804,1.6981,1805.4,1805.3,3.50182254]
["bitfinex-derivatives","ETHF0:USTF0",1746516139998,1.95024,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746516140398,1.95024,1805.5,1805.4,1.81756254]
["bitfinex-derivatives","ETHF0:USTF0",1746516140601,3.64024,1805.5,1805.4,1.81756254]
["bitfinex-derivatives","ETHF0:USTF0",1746516140802,3.64024,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746516142299,3.64024,1805.5,1805.4,1.81478886]
["bitfinex-derivatives","ETHF0:USTF0",1746516142812,3.64024,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746516143902,3.64024,1805.5,1805.0,5.5409]
["bitfinex-derivatives","ETHF0:USTF0",1746516143903,1.10838,1804.7,1803.9,17.97417427]
["bitfinex-derivatives","ETHF0:USTF0",1746516144098,7.81318,1804.7,1804.0,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1746516144295,7.81318,1804.7,1804.5,12.12424277]
["bitfinex-derivatives","ETHF0:USTF0",1746516144713,3.2078,1804.7,1804.6,8.48264819]
["bitfinex-derivatives","ETHF0:USTF0",1746516144906,3.2078,1804.7,1804.6,10.21064819]
["bitfinex-derivatives","ETHF0:USTF0",1746516145101,2.5981,1804.8,1804.7,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746516145409,1.7416,1804.8,1804.7,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1746516145704,2.84992,1804.8,1804.7,3.20228787]
["bitfinex-derivatives","ETHF0:USTF0",1746516146202,2.84992,1804.8,1804.7,6.87428787]
["bitfinex-derivatives","ETHF0:USTF0",1746516147905,1.7416,1804.8,1804.7,7.98266787]
["bitfinex-derivatives","ETHF0:USTF0",1746516148112,1.10832,1804.8,1804.7,6.87428787]
["bitfinex-derivatives","ETHF0:USTF0",1746516148311,2.74632,1804.8,1804.7,6.87428787]
["bitfinex-derivatives","ETHF0:USTF0",1746516149113,2.74632,1804.8,1804.7,6.1675]
["bitfinex-derivatives","ETHF0:USTF0",1746516150210,2.74632,1804.8,1804.7,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1746516157619,2.74632,1804.8,1804.7,6.1309]
["bitfinex-derivatives","ETHF0:USTF0",1746516158322,2.74632,1804.8,1804.7,7.23928]
["bitfinex-derivatives","ETHF0:USTF0",1746516159222,2.74632,1804.8,1804.7,6.1309]
["bitfinex-derivatives","ETHF0:USTF0",1746516159414,2.74632,1804.8,1804.7,7.23928]
["bitfinex-derivatives","ETHF0:USTF0",1746516159718,1.10832,1804.8,1804.7,7.23928]
["bitfinex-derivatives","ETHF0:USTF0",1746516163323,1.20831,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746516163517,1.20831,1804.9,1804.8,2.84542]
["bitfinex-derivatives","ETHF0:USTF0",1746516163920,0.1,1804.9,1804.8,2.84542]
["bitfinex-derivatives","ETHF0:USTF0",1746516164120,0.1,1804.9,1804.8,7.22371308]
["bitfinex-derivatives","ETHF0:USTF0",1746516164421,0.1,1804.9,1804.8,8.07871308]
["bitfinex-derivatives","ETHF0:USTF0",1746516164822,1.20826,1804.9,1804.8,8.07871308]
["bitfinex-derivatives","ETHF0:USTF0",1746516165323,0.1,1804.9,1804.8,8.07871308]
["bitfinex-derivatives","ETHF0:USTF0",1746516166020,1.20826,1804.9,1804.8,8.07871308]
["bitfinex-derivatives","ETHF0:USTF0",1746516166226,4.41606,1804.9,1804.8,8.07871308]
["bitfinex-derivatives","ETHF0:USTF0",1746516167414,4.41606,1804.9,1804.8,7.37242]
["bitfinex-derivatives","ETHF0:USTF0",1746516168016,1.20826,1804.9,1804.8,7.37242]
["bitfinex-derivatives","ETHF0:USTF0",1746516171428,0.1,1804.9,1804.8,7.37242]
["bitfinex-derivatives","ETHF0:USTF0",1746516171620,1.20826,1804.9,1804.8,7.37242]
["bitfinex-derivatives","ETHF0:USTF0",1746516171823,0.1,1804.9,1804.8,7.37242]
["bitfinex-derivatives","ETHF0:USTF0",1746516185839,0.1,1804.9,1804.8,10.58022]
["bitfinex-derivatives","ETHF0:USTF0",1746516193749,0.1,1804.9,1804.8,7.37242]
["bitfinex-derivatives","ETHF0:USTF0",1746516211763,1e-05,1804.9,1804.8,7.37242]
["bitfinex-derivatives","ETHF0:USTF0",1746516214465,1e-05,1804.9,1804.8,24.42475163]
["bitfinex-derivatives","ETHF0:USTF0",1746516217063,1e-05,1804.9,1804.8,28.06631621]
["bitfinex-derivatives","ETHF0:USTF0",1746516217257,1e-05,1804.9,1804.8,31.27411621]
["bitfinex-derivatives","ETHF0:USTF0",1746516217862,1e-08,1805.2,1805.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746516218262,1e-08,1805.2,1805.1,2.73093]
["bitfinex-derivatives","ETHF0:USTF0",1746516223068,1e-08,1805.2,1805.1,3.51903]
["bitfinex-derivatives","ETHF0:USTF0",1746516227468,1e-08,1805.2,1805.1,44.31903]
["bitfinex-derivatives","ETHF0:USTF0",1746516234472,4.31579,1805.4,1805.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746516235075,4.31579,1805.4,1805.3,4.78001]
["bitfinex-derivatives","ETHF0:USTF0",1746516235274,5.98129,1805.4,1805.3,4.78001]
["bitfinex-derivatives","ETHF0:USTF0",1746516236266,5.98129,1805.4,1805.3,6.50441]
["bitfinex-derivatives","ETHF0:USTF0",1746516238080,2.77349,1805.4,1805.3,6.50441]
["bitfinex-derivatives","ETHF0:USTF0",1746516238779,2.77349,1805.4,1805.3,4.78001]
["bitfinex-derivatives","ETHF0:USTF0",1746516245980,2.77349,1805.4,1805.3,6.40821]
["bitfinex-derivatives","ETHF0:USTF0",1746516256587,2.77349,1805.4,1805.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746516256891,7.77349,1805.4,1805.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746516257192,11.29249,1805.4,1805.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746516257586,6.29249,1805.4,1805.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746516260490,16.05449,1805.4,1805.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746516261393,19.26229,1805.4,1805.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746516270695,24.26229,1805.4,1805.3,2.19926]
["bitfinex-derivatives","ETHF0:USTF0",1746516270899,1.10813,1805.1,1805.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1746516271204,4.31593,1805.1,1805.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1746516271606,4.31593,1805.1,1805.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1746516272202,4.31593,1805.1,1805.0,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1746516273302,1.10813,1805.1,1805.0,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1746516273504,4.31593,1805.1,1805.0,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1746516277206,6.05313,1805.1,1805.0,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1746516282906,4.31593,1805.1,1805.0,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1746516283704,4.31593,1805.1,1805.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746516284405,4.31593,1805.1,1805.0,6.1725]
["bitfinex-derivatives","ETHF0:USTF0",1746516290106,1.10813,1805.1,1805.0,6.1725]
["bitfinex-derivatives","ETHF0:USTF0",1746516290409,4.31593,1805.1,1805.0,6.1725]
["bitfinex-derivatives","ETHF0:USTF0",1746516292414,1.10813,1805.1,1805.0,6.1725]
["bitfinex-derivatives","ETHF0:USTF0",1746516292613,4.31593,1805.1,1805.0,6.1725]
["bitfinex-derivatives","ETHF0:USTF0",1746516297113,1.10813,1805.1,1805.0,6.1725]
["bitfinex-derivatives","ETHF0:USTF0",1746516297314,4.31593,1805.1,1805.0,6.1725]
["bitfinex-derivatives","ETHF0:USTF0",1746516299617,1.10813,1805.1,1805.0,6.1725]
["bitfinex-derivatives","ETHF0:USTF0",1746516299816,4.31593,1805.1,1805.0,6.1725]
["bitfinex-derivatives","ETHF0:USTF0",1746516304221,1.10813,1805.1,1805.0,6.1725]
["bitfinex-derivatives","ETHF0:USTF0",1746516304519,4.31593,1805.1,1805.0,6.1725]
["bitfinex-derivatives","ETHF0:USTF0",1746516315528,1.10813,1805.1,1805.0,6.1725]
["bitfinex-derivatives","ETHF0:USTF0",1746516315829,4.31593,1805.1,1805.0,6.1725]
["bitfinex-derivatives","ETHF0:USTF0",1746516323831,4.31593,1805.1,1805.0,7.28069]
["bitfinex-derivatives","ETHF0:USTF0",1746516325331,1.10809,1805.2,1805.1,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746516325536,1.10805,1805.3,1805.2,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746516325738,1.10805,1805.3,1805.2,2.72223]
["bitfinex-derivatives","ETHF0:USTF0",1746516326135,1.10805,1805.3,1805.2,6.39423]
["bitfinex-derivatives","ETHF0:USTF0",1746516326736,1.10805,1805.3,1805.2,6.39427]
["bitfinex-derivatives","ETHF0:USTF0",1746516327037,1.10805,1805.3,1805.2,5.2862]
["bitfinex-derivatives","ETHF0:USTF0",1746516327334,1.10805,1805.3,1805.2,5.99486886]
["bitfinex-derivatives","ETHF0:USTF0",1746516329333,1.10805,1805.3,1805.2,7.10293886]
["bitfinex-derivatives","ETHF0:USTF0",1746516329835,4.31579,1805.4,1805.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746516330030,4.31579,1805.4,1805.3,4.42921]
["bitfinex-derivatives","ETHF0:USTF0",1746516330231,4.31579,1805.4,1805.3,8.10121]
["bitfinex-derivatives","ETHF0:USTF0",1746516330531,4.31579,1805.4,1805.3,8.80987886]
["bitfinex-derivatives","ETHF0:USTF0",1746516331839,4.31579,1805.4,1805.3,7.70186886]
["bitfinex-derivatives","ETHF0:USTF0",1746516332236,4.31579,1805.4,1805.3,8.80987886]
["bitfinex-derivatives","ETHF0:USTF0",1746516333937,4.31579,1805.4,1805.3,7.70186886]
["bitfinex-derivatives","ETHF0:USTF0",1746516337445,4.31579,1805.4,1805.3,7.70062929]
["bitfinex-derivatives","ETHF0:USTF0",1746516338537,4.31579,1805.4,1805.3,6.83012929]
["bitfinex-derivatives","ETHF0:USTF0",1746516338744,6.82269,1805.4,1805.3,4.37942929]
["bitfinex-derivatives","ETHF0:USTF0",1746516339444,6.82269,1805.4,1805.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746516348757,6.82269,1805.4,1805.3,2.35776]
["bitfinex-derivatives","ETHF0:USTF0",1746516348966,6.82269,1805.4,1805.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746516351258,3.61489,1805.4,1805.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746516351465,6.82269,1805.4,1805.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746516352663,3.61489,1805.4,1805.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746516352964,6.82269,1805.4,1805.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746516368071,10.32669,1805.4,1805.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746516369174,7.11889,1805.4,1805.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746516369575,10.32669,1805.4,1805.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746516370978,1.10807,1805.2,1805.1,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1746516371175,4.31587,1805.2,1805.1,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1746516371375,5.99407,1805.2,1805.1,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1746516372376,5.99407,1805.2,1805.1,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1746516372877,9.49807,1805.2,1805.1,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1746516374678,9.49807,1805.2,1805.1,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1746516378383,1.10813,1805.1,1805.0,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1746516378685,2.79983,1805.1,1805.0,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1746516381076,2.79983,1805.1,1805.0,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1746516381478,2.79983,1805.1,1805.0,3.52504]
["bitfinex-derivatives","ETHF0:USTF0",1746516381678,5.54144,1804.9,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746516381878,1.10844,1804.6,1804.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1746516382379,1.10844,1804.6,1804.5,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1746516383085,1.10844,1804.6,1804.5,11.062]
["bitfinex-derivatives","ETHF0:USTF0",1746516384785,1.10844,1804.6,1804.5,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1746516384985,1.10844,1804.6,1804.5,6.9142]
["bitfinex-derivatives","ETHF0:USTF0",1746516392094,1.10844,1804.6,1804.5,8.0227]
["bitfinex-derivatives","ETHF0:USTF0",1746516392892,1.10844,1804.6,1804.5,6.9142]
["bitfinex-derivatives","ETHF0:USTF0",1746516394295,1.10844,1804.6,1804.5,8.0227]
["bitfinex-derivatives","ETHF0:USTF0",1746516398397,1.10844,1804.6,1804.5,6.9142]
["bitfinex-derivatives","ETHF0:USTF0",1746516399494,4.31624,1804.6,1804.5,6.9142]
["bitfinex-derivatives","ETHF0:USTF0",1746516399691,5.94254,1804.6,1804.5,6.9142]
["bitfinex-derivatives","ETHF0:USTF0",1746516401693,4.31624,1804.6,1804.5,6.9142]
["bitfinex-derivatives","ETHF0:USTF0",1746516404102,5.89654,1804.6,1804.5,6.9142]
["bitfinex-derivatives","ETHF0:USTF0",1746516408203,5.89654,1804.6,1804.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746516408401,6.75214,1804.6,1804.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746516409608,10.25614,1804.6,1804.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746516411610,1.10875,1804.1,1803.9,6.7118]
["bitfinex-derivatives","ETHF0:USTF0",1746516411909,1.10875,1804.1,1804.0,3.2508]
["bitfinex-derivatives","ETHF0:USTF0",1746516412102,1.10875,1804.1,1804.0,6.9228]
["bitfinex-derivatives","ETHF0:USTF0",1746516412708,1.10875,1804.1,1804.0,8.03161]
["bitfinex-derivatives","ETHF0:USTF0",1746516413308,1.10875,1804.1,1804.0,6.9228]
["bitfinex-derivatives","ETHF0:USTF0",1746516415104,2.84275,1804.1,1804.0,6.9228]
["bitfinex-derivatives","ETHF0:USTF0",1746516416212,1.10875,1804.1,1804.0,6.9228]
["bitfinex-derivatives","ETHF0:USTF0",1746516418721,1.10875,1804.1,1804.0,8.03161]
["bitfinex-derivatives","ETHF0:USTF0",1746516426927,5.94284,1804.2,1804.1,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746516427125,5.94284,1804.2,1804.1,2.76635]
["bitfinex-derivatives","ETHF0:USTF0",1746516428822,3.2078,1804.2,1804.1,2.76635]
["bitfinex-derivatives","ETHF0:USTF0",1746516432734,4.31649,1804.2,1804.1,2.76635]
["bitfinex-derivatives","ETHF0:USTF0",1746516436533,1.10869,1804.2,1804.1,2.76635]
["bitfinex-derivatives","ETHF0:USTF0",1746516436736,4.31649,1804.2,1804.1,2.76635]
["bitfinex-derivatives","ETHF0:USTF0",1746516437737,4.31649,1804.2,1804.1,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1746516438230,5.97279,1804.2,1804.1,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1746516438837,5.97279,1804.2,1804.1,2.76635]
["bitfinex-derivatives","ETHF0:USTF0",1746516442140,4.8641,1804.2,1804.1,2.76635]
["bitfinex-derivatives","ETHF0:USTF0",1746516442328,3.9951,1804.5,1804.3,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746516442535,1.10859,1804.4,1804.3,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746516442735,1.10859,1804.4,1804.3,3.55336]
["bitfinex-derivatives","ETHF0:USTF0",1746516443234,1.10859,1804.4,1804.3,7.22536]
["bitfinex-derivatives","ETHF0:USTF0",1746516443439,2.70889,1804.4,1804.3,7.22536]
["bitfinex-derivatives","ETHF0:USTF0",1746516449749,2.70889,1804.4,1804.3,6.1168]
["bitfinex-derivatives","ETHF0:USTF0",1746516451647,3.55789,1804.4,1804.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746516452147,8.55789,1804.4,1804.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746516452545,18.31989,1804.4,1804.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746516453747,13.31989,1804.4,1804.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746516464755,16.52769,1804.4,1804.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746516476665,16.52769,1804.4,1804.3,5.2828]
["bitfinex-derivatives","ETHF0:USTF0",1746516477059,15.67869,1804.4,1804.3,5.2828]
["bitfinex-derivatives","ETHF0:USTF0",1746516484865,15.67869,1804.4,1804.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746516487074,1.10881,1804.0,1803.9,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1746516487368,1.10881,1804.0,1803.9,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1746516487571,1.10881,1804.0,1803.9,7.5044]
["bitfinex-derivatives","ETHF0:USTF0",1746516488165,1.10881,1804.0,1803.9,11.1764]
["bitfinex-derivatives","ETHF0:USTF0",1746516489273,1.10881,1804.0,1803.9,6.1764]
["bitfinex-derivatives","ETHF0:USTF0",1746516499879,1.10881,1804.0,1803.9,7.28527]
["bitfinex-derivatives","ETHF0:USTF0",1746516503581,3.2078,1804.5,1804.0,2.77203]
["bitfinex-derivatives","ETHF0:USTF0",1746516503781,11.05618603,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746516504077,6.44889458,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746516504283,7.55733458,1804.6,1804.5,46.9085]
["bitfinex-derivatives","ETHF0:USTF0",1746516504473,7.55733458,1804.6,1804.5,43.5994]
["bitfinex-derivatives","ETHF0:USTF0",1746516505089,7.55733458,1804.6,1804.5,47.2714]
["bitfinex-derivatives","ETHF0:USTF0",1746516505383,1.10844,1804.6,1804.5,47.2714]
["bitfinex-derivatives","ETHF0:USTF0",1746516505879,1.10844,1804.6,1804.5,47.99210849]
["bitfinex-derivatives","ETHF0:USTF0",1746516509586,1.10844,1804.6,1804.5,46.88360849]
["bitfinex-derivatives","ETHF0:USTF0",1746516509884,4.31624,1804.6,1804.5,46.88360849]
["bitfinex-derivatives","ETHF0:USTF0",1746516510085,4.31624,1804.6,1804.5,6.08360849]
["bitfinex-derivatives","ETHF0:USTF0",1746516510286,4.31624,1804.6,1804.5,5.3629]
["bitfinex-derivatives","ETHF0:USTF0",1746516510477,9.31624,1804.6,1804.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746516510676,10.91034,1804.6,1804.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746516511282,5.91034,1804.6,1804.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746516520098,7.62774,1804.6,1804.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746516529903,6.83994,1804.6,1804.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746516530203,6.83994,1804.6,1804.5,5.2621]
["bitfinex-derivatives","ETHF0:USTF0",1746516530601,6.83994,1804.6,1804.5,5.98263563]
["bitfinex-derivatives","ETHF0:USTF0",1746516536109,7.63584,1804.6,1804.5,5.98263563]
["bitfinex-derivatives","ETHF0:USTF0",1746516537507,7.63584,1804.6,1804.5,4.39253563]
["bitfinex-derivatives","ETHF0:USTF0",1746516538718,6.83994,1804.6,1804.5,4.39253563]
["bitfinex-derivatives","ETHF0:USTF0",1746516538917,6.83994,1804.6,1804.5,5.99973563]
["bitfinex-derivatives","ETHF0:USTF0",1746516544517,6.83994,1804.6,1804.5,4.39253563]
["bitfinex-derivatives","ETHF0:USTF0",1746516547524,10.33994,1804.6,1804.5,4.39253563]
["bitfinex-derivatives","ETHF0:USTF0",1746516549518,20.10194,1804.6,1804.5,4.39253563]
["bitfinex-derivatives","ETHF0:USTF0",1746516549721,20.10194,1804.6,1804.5,3.03398563]
["bitfinex-derivatives","ETHF0:USTF0",1746516549923,20.10194,1804.6,1804.5,2.31345]
["bitfinex-derivatives","ETHF0:USTF0",1746516554321,20.10194,1804.6,1804.5,4.04725]
["bitfinex-derivatives","ETHF0:USTF0",1746516559628,19.29564,1804.6,1804.5,4.04725]
["bitfinex-derivatives","ETHF0:USTF0",1746516575643,15.79564,1804.6,1804.5,4.04725]
["bitfinex-derivatives","ETHF0:USTF0",1746516583353,4.31624,1804.6,1804.5,4.04725]
["bitfinex-derivatives","ETHF0:USTF0",1746516583648,4.31624,1804.6,1804.5,4.76874912]
["bitfinex-derivatives","ETHF0:USTF0",1746516586049,3.2078,1804.6,1804.5,10.87724912]
["bitfinex-derivatives","ETHF0:USTF0",1746516586547,4.31624,1804.6,1804.5,10.87724912]
["bitfinex-derivatives","ETHF0:USTF0",1746516586746,4.31624,1804.6,1804.5,51.67724912]
["bitfinex-derivatives","ETHF0:USTF0",1746516587545,4.31624,1804.6,1804.5,46.67724912]
["bitfinex-derivatives","ETHF0:USTF0",1746516588355,4.31624,1804.6,1804.5,45.56874912]
["bitfinex-derivatives","ETHF0:USTF0",1746516589755,4.31624,1804.6,1804.5,46.67724912]
["bitfinex-derivatives","ETHF0:USTF0",1746516590655,4.31624,1804.6,1804.5,45.56874912]
["bitfinex-derivatives","ETHF0:USTF0",1746516591154,4.31624,1804.6,1804.5,3.03494912]
["bitfinex-derivatives","ETHF0:USTF0",1746516591556,6.79694,1804.6,1804.5,3.03494912]
["bitfinex-derivatives","ETHF0:USTF0",1746516592352,6.00094,1804.6,1804.5,3.03494912]
["bitfinex-derivatives","ETHF0:USTF0",1746516592556,6.00094,1804.6,1804.5,4.74024912]
["bitfinex-derivatives","ETHF0:USTF0",1746516596857,2.79314,1804.6,1804.5,4.74024912]
["bitfinex-derivatives","ETHF0:USTF0",1746516597356,6.00094,1804.6,1804.5,4.74024912]
["bitfinex-derivatives","ETHF0:USTF0",1746516598965,6.00094,1804.6,1804.5,5.84874912]
["bitfinex-derivatives","ETHF0:USTF0",1746516599165,4.31624,1804.6,1804.5,5.84874912]
["bitfinex-derivatives","ETHF0:USTF0",1746516599456,4.31624,1804.6,1804.5,4.74024912]
["bitfinex-derivatives","ETHF0:USTF0",1746516601768,3.2078,1804.6,1804.5,10.84874912]
["bitfinex-derivatives","ETHF0:USTF0",1746516602655,1.10843,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746516602959,1.10837,1804.8,1804.7,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746516603147,1.10837,1804.8,1804.7,6.42232]
["bitfinex-derivatives","ETHF0:USTF0",1746516603960,1.10837,1804.8,1804.7,7.14381912]
["bitfinex-derivatives","ETHF0:USTF0",1746516607068,1.10837,1804.8,1804.7,47.94381912]
["bitfinex-derivatives","ETHF0:USTF0",1746516621871,4.31611,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746516622074,4.31611,1804.9,1804.8,3.57102]
["bitfinex-derivatives","ETHF0:USTF0",1746516622472,4.31611,1804.9,1804.8,45.09251912]
["bitfinex-derivatives","ETHF0:USTF0",1746516623071,4.31611,1804.9,1804.8,48.76451912]
["bitfinex-derivatives","ETHF0:USTF0",1746516625777,4.31599,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746516626473,4.31599,1805.1,1805.0,1.82968912]
["bitfinex-derivatives","ETHF0:USTF0",1746516626670,1.10819,1805.1,1805.0,4.21198912]
["bitfinex-derivatives","ETHF0:USTF0",1746516627185,1.10819,1805.1,1805.0,7.88398912]
["bitfinex-derivatives","ETHF0:USTF0",1746516629876,6.7068,1805.1,1804.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1746516630181,1.1085,1804.5,1804.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746516630480,1.10856,1804.4,1804.3,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1746516630680,4.31636,1804.4,1804.3,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1746516631577,5.91186,1804.4,1804.3,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1746516639696,1.10854,1804.5,1804.3,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1746516639893,1.1084,1804.7,1804.6,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746516640393,1.10836,1804.8,1804.7,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746516641191,1.10836,1804.8,1804.7,6.39414]
["bitfinex-derivatives","ETHF0:USTF0",1746516642197,1.10836,1804.8,1804.7,7.10264511]
["bitfinex-derivatives","ETHF0:USTF0",1746516643197,1.10829,1804.9,1804.8,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1746516643397,1.10829,1804.9,1804.8,2.67915]
["bitfinex-derivatives","ETHF0:USTF0",1746516643694,1.10829,1804.9,1804.8,3.38765511]
["bitfinex-derivatives","ETHF0:USTF0",1746516644195,1.10829,1804.9,1804.8,7.05965511]
["bitfinex-derivatives","ETHF0:USTF0",1746516644691,17.67741,1805.3,1804.8,13.72219511]
["bitfinex-derivatives","ETHF0:USTF0",1746516644692,13.8204,1805.3,1804.8,13.72219511]
["bitfinex-derivatives","ETHF0:USTF0",1746516644893,3.2078,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746516645102,4.31573,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746516645403,1.10797,1805.4,1805.3,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746516645895,1.10797,1805.4,1805.3,2.84206]
["bitfinex-derivatives","ETHF0:USTF0",1746516646094,5.98543,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746516646294,4.31573,1805.5,1805.4,2.84205]
["bitfinex-derivatives","ETHF0:USTF0",1746516646696,4.31573,1805.5,1805.4,43.64205]
["bitfinex-derivatives","ETHF0:USTF0",1746516646895,4.31573,1805.5,1805.4,42.5341]
["bitfinex-derivatives","ETHF0:USTF0",1746516647102,4.31573,1805.5,1805.4,46.2061]
["bitfinex-derivatives","ETHF0:USTF0",1746516647403,4.31573,1805.5,1805.4,47.31405]
["bitfinex-derivatives","ETHF0:USTF0",1746516648399,3.2078,1805.5,1805.4,47.31405]
["bitfinex-derivatives","ETHF0:USTF0",1746516649200,4.31569,1805.5,1805.4,48.02133078]
["bitfinex-derivatives","ETHF0:USTF0",1746516649401,4.31569,1805.5,1805.4,46.91338078]
["bitfinex-derivatives","ETHF0:USTF0",1746516649700,4.31569,1805.5,1805.4,46.2061]
["bitfinex-derivatives","ETHF0:USTF0",1746516650398,4.31569,1805.5,1805.4,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746516650890,5.12179,1805.5,1805.4,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746516651396,5.12179,1805.5,1805.4,45.57995]
["bitfinex-derivatives","ETHF0:USTF0",1746516651700,3.2078,1805.5,1805.4,45.57995]
["bitfinex-derivatives","ETHF0:USTF0",1746516651902,4.31569,1805.5,1805.4,47.29745]
["bitfinex-derivatives","ETHF0:USTF0",1746516652095,3.2078,1805.5,1805.4,47.29745]
["bitfinex-derivatives","ETHF0:USTF0",1746516654309,3.2078,1805.7,1805.6,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746516654808,4.31561,1805.7,1805.6,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746516655003,4.31561,1805.7,1805.6,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1746516655903,3.2078,1805.7,1805.6,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1746516657409,4.31556,1805.7,1805.6,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1746516658911,3.2078,1805.7,1805.6,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1746516659410,4.31556,1805.7,1805.6,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1746516661011,3.2078,1805.7,1805.6,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1746516662213,1.10774,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746516662413,4.31554,1805.8,1805.7,3.60836]
["bitfinex-derivatives","ETHF0:USTF0",1746516663114,4.31554,1805.8,1805.7,7.28036]
["bitfinex-derivatives","ETHF0:USTF0",1746516663916,3.2078,1805.8,1805.7,7.28036]
["bitfinex-derivatives","ETHF0:USTF0",1746516664117,4.3155,1805.8,1805.7,7.28036]
["bitfinex-derivatives","ETHF0:USTF0",1746516664819,3.2078,1805.8,1805.7,7.28036]
["bitfinex-derivatives","ETHF0:USTF0",1746516665518,1.10745,1806.3,1806.2,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746516666217,2.69935,1806.3,1806.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746516666515,3.49215,1806.3,1806.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746516675724,1.10764,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746516676117,1.10764,1805.9,1805.8,9.22994935]
["bitfinex-derivatives","ETHF0:USTF0",1746516676518,2.77374,1805.9,1805.8,9.22994935]
["bitfinex-derivatives","ETHF0:USTF0",1746516677923,1.10764,1806.0,1805.9,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746516678126,1.10764,1806.0,1805.9,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1746516678624,2.77374,1806.0,1805.9,2.35014935]
["bitfinex-derivatives","ETHF0:USTF0",1746516679126,2.77374,1806.0,1805.9,6.02214935]
["bitfinex-derivatives","ETHF0:USTF0",1746516681426,1.10764,1806.0,1805.9,6.02214935]
["bitfinex-derivatives","ETHF0:USTF0",1746516681628,1.10764,1806.0,1805.9,7.12978935]
["bitfinex-derivatives","ETHF0:USTF0",1746516685632,1.10764,1806.0,1805.9,6.02214935]
["bitfinex-derivatives","ETHF0:USTF0",1746516686335,1.10764,1806.0,1805.9,7.12978935]
["bitfinex-derivatives","ETHF0:USTF0",1746516693649,1.10764,1806.0,1805.9,6.02214935]
["bitfinex-derivatives","ETHF0:USTF0",1746516694246,1.10764,1806.0,1805.9,7.12978935]
["bitfinex-derivatives","ETHF0:USTF0",1746516695949,1.10764,1806.0,1805.9,7.94278935]
["bitfinex-derivatives","ETHF0:USTF0",1746516697851,1.10764,1806.0,1805.9,6.83514935]
["bitfinex-derivatives","ETHF0:USTF0",1746516698053,3.59454,1806.0,1805.9,4.38074935]
["bitfinex-derivatives","ETHF0:USTF0",1746516699142,3.59454,1806.0,1805.9,5.99084935]
["bitfinex-derivatives","ETHF0:USTF0",1746516699443,1.10764,1806.0,1805.9,7.09848935]
["bitfinex-derivatives","ETHF0:USTF0",1746516699748,1.10757,1806.1,1806.0,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746516699951,1.10757,1806.1,1806.0,2.83486]
["bitfinex-derivatives","ETHF0:USTF0",1746516700251,1.10757,1806.1,1806.0,6.10804935]
["bitfinex-derivatives","ETHF0:USTF0",1746516700453,2.68867,1806.1,1806.0,6.10804935]
["bitfinex-derivatives","ETHF0:USTF0",1746516700752,2.68867,1806.1,1806.0,7.21562935]
["bitfinex-derivatives","ETHF0:USTF0",1746516701048,2.68867,1806.1,1806.0,6.10804935]
["bitfinex-derivatives","ETHF0:USTF0",1746516702253,2.68867,1806.1,1806.0,7.21562935]
["bitfinex-derivatives","ETHF0:USTF0",1746516702655,1.10757,1806.1,1806.0,7.21562935]
["bitfinex-derivatives","ETHF0:USTF0",1746516705060,2.75937,1806.1,1806.0,7.21562935]
["bitfinex-derivatives","ETHF0:USTF0",1746516709063,1.10757,1806.1,1806.0,7.21562935]
["bitfinex-derivatives","ETHF0:USTF0",1746516709565,1.1075,1806.2,1806.1,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746516709863,1.1075,1806.2,1806.1,1.81625935]
["bitfinex-derivatives","ETHF0:USTF0",1746516710159,4.40402,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746516710365,4.404,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746516710659,2.457,1806.3,1806.2,2.68340935]
["bitfinex-derivatives","ETHF0:USTF0",1746516710864,4.31518,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746516711065,5.95008,1806.4,1806.3,1.81614935]
["bitfinex-derivatives","ETHF0:USTF0",1746516711264,5.95008,1806.4,1806.3,5.48814935]
["bitfinex-derivatives","ETHF0:USTF0",1746516715669,5.95008,1806.4,1806.3,8.04064935]
["bitfinex-derivatives","ETHF0:USTF0",1746516715862,5.95008,1806.4,1806.3,4.38074935]
["bitfinex-derivatives","ETHF0:USTF0",1746516716065,6.80628,1806.4,1806.3,4.38074935]
["bitfinex-derivatives","ETHF0:USTF0",1746516716564,6.80628,1806.4,1806.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746516722477,10.30928,1806.4,1806.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746516722678,1.1077,1805.8,1805.7,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1746516723074,1.1077,1805.8,1805.7,4.35877173]
["bitfinex-derivatives","ETHF0:USTF0",1746516723280,1.1077,1805.8,1805.7,8.03077173]
["bitfinex-derivatives","ETHF0:USTF0",1746516723680,2.6855,1805.8,1805.7,8.03077173]
["bitfinex-derivatives","ETHF0:USTF0",1746516724180,2.6855,1805.8,1805.7,6.92301173]
["bitfinex-derivatives","ETHF0:USTF0",1746516725489,2.6855,1805.8,1805.7,8.03077173]
["bitfinex-derivatives","ETHF0:USTF0",1746516725980,1.1077,1805.8,1805.7,8.03077173]
["bitfinex-derivatives","ETHF0:USTF0",1746516726181,5.3267,1806.0,1805.7,8.03077173]
["bitfinex-derivatives","ETHF0:USTF0",1746516726384,1.1077,1805.9,1805.8,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1746516726582,1.1077,1805.9,1805.8,2.36441173]
["bitfinex-derivatives","ETHF0:USTF0",1746516727188,1.1077,1805.9,1805.8,6.03641173]
["bitfinex-derivatives","ETHF0:USTF0",1746516727580,2.82163,1806.0,1805.8,7.14411173]
["bitfinex-derivatives","ETHF0:USTF0",1746516727880,2.82163,1806.0,1805.9,3.53284]
["bitfinex-derivatives","ETHF0:USTF0",1746516728182,2.82163,1806.0,1805.9,4.24275173]
["bitfinex-derivatives","ETHF0:USTF0",1746516728586,2.82163,1806.0,1805.9,3.13511173]
["bitfinex-derivatives","ETHF0:USTF0",1746516728784,2.82163,1806.0,1805.9,0.70991173]
["bitfinex-derivatives","ETHF0:USTF0",1746516728984,3.63323,1806.0,1805.9,0.70991173]
["bitfinex-derivatives","ETHF0:USTF0",1746516729182,3.63323,1806.0,1805.9,4.38191173]
["bitfinex-derivatives","ETHF0:USTF0",1746516729485,3.63323,1806.0,1805.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746516730085,3.63323,1806.0,1805.9,4.38100647]
["bitfinex-derivatives","ETHF0:USTF0",1746516731180,3.63323,1806.0,1805.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746516735893,2.82163,1806.0,1805.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746516736091,2.82163,1806.0,1805.9,6.2498]
["bitfinex-derivatives","ETHF0:USTF0",1746516736388,2.82163,1806.0,1805.9,6.95830058]
["bitfinex-derivatives","ETHF0:USTF0",1746516736993,2.82163,1806.0,1805.9,6.2498]
["bitfinex-derivatives","ETHF0:USTF0",1746516744805,1.10763,1806.0,1805.9,6.95861842]
["bitfinex-derivatives","ETHF0:USTF0",1746516745510,1.10763,1806.0,1805.9,8.06625842]
["bitfinex-derivatives","ETHF0:USTF0",1746516745808,1.10754,1806.1,1806.0,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746516746105,3.2078,1806.2,1806.0,3.20021842]
["bitfinex-derivatives","ETHF0:USTF0",1746516746301,4.31531,1806.2,1806.0,4.30774842]
["bitfinex-derivatives","ETHF0:USTF0",1746516746507,4.31531,1806.2,1806.1,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1746516746701,4.31531,1806.2,1806.1,3.22685746]
["bitfinex-derivatives","ETHF0:USTF0",1746516750206,1.10751,1806.2,1806.1,3.22685746]
["bitfinex-derivatives","ETHF0:USTF0",1746516752706,1.10751,1806.2,1806.1,4.33437746]
["bitfinex-derivatives","ETHF0:USTF0",1746516757610,4.9307,1806.4,1806.1,5.99565746]
["bitfinex-derivatives","ETHF0:USTF0",1746516757811,10.5537,1806.7,1806.5,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1746516758113,1.10721,1806.6,1806.5,4.77925]
["bitfinex-derivatives","ETHF0:USTF0",1746516758812,1.10721,1806.6,1806.5,4.77927]
["bitfinex-derivatives","ETHF0:USTF0",1746516759310,1.10721,1806.6,1806.5,5.48724883]
["bitfinex-derivatives","ETHF0:USTF0",1746516759714,1.10721,1806.6,1806.5,4.77927]
["bitfinex-derivatives","ETHF0:USTF0",1746516770126,1.10721,1806.6,1806.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746516770323,1.10721,1806.6,1806.5,4.77927]
["bitfinex-derivatives","ETHF0:USTF0",1746516770623,2.85001,1806.6,1806.5,4.77927]
["bitfinex-derivatives","ETHF0:USTF0",1746516772327,2.85001,1806.6,1806.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746516772722,2.85001,1806.6,1806.5,4.77927]
["bitfinex-derivatives","ETHF0:USTF0",1746516773424,2.85001,1806.6,1806.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746516773721,2.85001,1806.6,1806.5,4.77927]
["bitfinex-derivatives","ETHF0:USTF0",1746516773923,2.85001,1806.6,1806.5,6.40527]
["bitfinex-derivatives","ETHF0:USTF0",1746516774124,1.10721,1806.6,1806.5,6.40527]
["bitfinex-derivatives","ETHF0:USTF0",1746516774911,1.10721,1806.6,1806.5,7.26397]
["bitfinex-derivatives","ETHF0:USTF0",1746516775227,1.10721,1806.6,1806.5,6.1567]
["bitfinex-derivatives","ETHF0:USTF0",1746516777426,2.83331,1806.6,1806.5,6.1567]
["bitfinex-derivatives","ETHF0:USTF0",1746516780929,1.10721,1806.6,1806.5,6.1567]
["bitfinex-derivatives","ETHF0:USTF0",1746516781130,1.10721,1806.6,1806.5,6.86442467]
["bitfinex-derivatives","ETHF0:USTF0",1746516781529,1.10721,1806.6,1806.5,7.97169467]
["bitfinex-derivatives","ETHF0:USTF0",1746516784831,1.10721,1806.6,1806.5,6.86442467]
["bitfinex-derivatives","ETHF0:USTF0",1746516786430,1.10721,1806.6,1806.5,7.97169467]
["bitfinex-derivatives","ETHF0:USTF0",1746516786827,1.10719,1806.7,1806.6,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746516787226,1.10716,1806.7,1806.6,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1746516787625,1.10721,1806.6,1806.5,6.34563467]
["bitfinex-derivatives","ETHF0:USTF0",1746516787936,1.10721,1806.6,1806.5,5.63791]
["bitfinex-derivatives","ETHF0:USTF0",1746516788235,1.10721,1806.6,1806.5,47.14727108]
["bitfinex-derivatives","ETHF0:USTF0",1746516791639,1.10721,1806.6,1806.5,45.18136108]
["bitfinex-derivatives","ETHF0:USTF0",1746516791835,1.10721,1806.6,1806.5,4.38136108]
["bitfinex-derivatives","ETHF0:USTF0",1746516792034,2.79221,1806.6,1806.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746516793338,2.79221,1806.6,1806.5,4.38114301]
["bitfinex-derivatives","ETHF0:USTF0",1746516801648,2.79221,1806.6,1806.5,5.21234301]
["bitfinex-derivatives","ETHF0:USTF0",1746516805248,4.0702,1806.7,1806.5,5.21234301]
["bitfinex-derivatives","ETHF0:USTF0",1746516805452,3.2078,1806.7,1806.6,3.53331]
["bitfinex-derivatives","ETHF0:USTF0",1746516805658,24.34539456,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746516805863,11.06667456,1807.0,1806.9,41.90703]
["bitfinex-derivatives","ETHF0:USTF0",1746516806361,11.06667456,1807.0,1806.9,46.28817301]
["bitfinex-derivatives","ETHF0:USTF0",1746516806763,11.06667456,1807.0,1806.9,48.69337301]
["bitfinex-derivatives","ETHF0:USTF0",1746516807261,12.17364456,1807.0,1806.9,48.69337301]
["bitfinex-derivatives","ETHF0:USTF0",1746516807466,12.17364456,1807.0,1806.9,49.56117301]
["bitfinex-derivatives","ETHF0:USTF0",1746516808462,11.06667456,1807.0,1806.9,49.56117301]
["bitfinex-derivatives","ETHF0:USTF0",1746516808762,12.17364456,1807.0,1806.9,49.56117301]
["bitfinex-derivatives","ETHF0:USTF0",1746516808965,1.10697,1807.0,1806.9,49.56117301]
["bitfinex-derivatives","ETHF0:USTF0",1746516809266,1.10696,1807.1,1807.0,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1746516809457,1.10696,1807.1,1807.0,2.69285]
["bitfinex-derivatives","ETHF0:USTF0",1746516809765,1.10696,1807.1,1807.0,3.40199301]
["bitfinex-derivatives","ETHF0:USTF0",1746516810268,2.73607,1807.2,1807.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746516810467,2.73607,1807.2,1807.1,2.74601]
["bitfinex-derivatives","ETHF0:USTF0",1746516810767,1.10682,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746516810966,1.10682,1807.3,1807.2,5.06149301]
["bitfinex-derivatives","ETHF0:USTF0",1746516811167,1.10682,1807.3,1807.2,8.73349301]
["bitfinex-derivatives","ETHF0:USTF0",1746516811468,11.65858,1807.4,1807.2,8.73349301]
["bitfinex-derivatives","ETHF0:USTF0",1746516811667,1.89658,1807.4,1807.3,2.74588]
["bitfinex-derivatives","ETHF0:USTF0",1746516812068,1.10678,1807.4,1807.3,6.41788]
["bitfinex-derivatives","ETHF0:USTF0",1746516813164,1.10678,1807.4,1807.3,5.3111]
["bitfinex-derivatives","ETHF0:USTF0",1746516813466,2.68368,1807.4,1807.3,5.3111]
["bitfinex-derivatives","ETHF0:USTF0",1746516814469,1.5769,1807.4,1807.3,5.3111]
["bitfinex-derivatives","ETHF0:USTF0",1746516815266,2.68362,1807.4,1807.3,6.41788]
["bitfinex-derivatives","ETHF0:USTF0",1746516815463,1.5769,1807.4,1807.3,6.41788]
["bitfinex-derivatives","ETHF0:USTF0",1746516815664,2.68362,1807.4,1807.3,6.41788]
["bitfinex-derivatives","ETHF0:USTF0",1746516816068,3.2078,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746516816271,4.8725,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746516816468,4.8725,1807.5,1807.4,2.78202]
["bitfinex-derivatives","ETHF0:USTF0",1746516816669,5.97916,1807.5,1807.4,2.78202]
["bitfinex-derivatives","ETHF0:USTF0",1746516817073,5.97916,1807.5,1807.4,6.45402]
["bitfinex-derivatives","ETHF0:USTF0",1746516818176,5.97916,1807.5,1807.4,5.3473]
["bitfinex-derivatives","ETHF0:USTF0",1746516818775,5.97916,1807.5,1807.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746516821068,1.10678,1807.4,1807.2,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1746516821276,1.10678,1807.3,1807.2,4.28394]
["bitfinex-derivatives","ETHF0:USTF0",1746516822173,1.10678,1807.3,1807.2,7.95594]
["bitfinex-derivatives","ETHF0:USTF0",1746516822479,1.10678,1807.3,1807.2,6.8491]
["bitfinex-derivatives","ETHF0:USTF0",1746516823277,1.10678,1807.3,1807.2,7.95595]
["bitfinex-derivatives","ETHF0:USTF0",1746516823578,1.10678,1807.3,1807.2,6.8491]
["bitfinex-derivatives","ETHF0:USTF0",1746516823779,1.10678,1807.3,1807.2,7.95595]
["bitfinex-derivatives","ETHF0:USTF0",1746516825988,1.10678,1807.3,1807.2,6.8491]
["bitfinex-derivatives","ETHF0:USTF0",1746516826184,1.95988,1807.3,1807.2,6.8491]
["bitfinex-derivatives","ETHF0:USTF0",1746516826385,3.56928,1807.3,1807.2,6.8491]
["bitfinex-derivatives","ETHF0:USTF0",1746516827082,3.56928,1807.3,1807.2,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1746516828078,2.4625,1807.3,1807.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746516828381,3.56928,1807.3,1807.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746516829185,1.10691,1807.1,1807.0,6.68007]
["bitfinex-derivatives","ETHF0:USTF0",1746516829382,1.10691,1807.1,1807.0,5.5731]
["bitfinex-derivatives","ETHF0:USTF0",1746516830181,1.10691,1807.1,1807.0,9.2451]
["bitfinex-derivatives","ETHF0:USTF0",1746516830679,2.76071,1807.1,1807.0,9.2451]
["bitfinex-derivatives","ETHF0:USTF0",1746516831380,2.76071,1807.1,1807.0,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746516834082,2.76071,1807.1,1807.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746516837187,1.10703,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746516838087,2.70653,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746516838285,2.70653,1806.9,1806.8,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746516840284,2.70653,1806.9,1806.8,42.3909]
["bitfinex-derivatives","ETHF0:USTF0",1746516841089,2.70653,1806.9,1806.8,46.0629]
["bitfinex-derivatives","ETHF0:USTF0",1746516842595,2.70653,1806.9,1806.8,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1746516845891,1.10702,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746516846089,1.10697,1807.0,1806.9,8.0383]
["bitfinex-derivatives","ETHF0:USTF0",1746516846390,1.10697,1807.0,1806.9,6.9313]
["bitfinex-derivatives","ETHF0:USTF0",1746516846586,1.10697,1807.0,1806.9,7.63869666]
["bitfinex-derivatives","ETHF0:USTF0",1746516847101,1.10697,1807.0,1806.9,6.9313]
["bitfinex-derivatives","ETHF0:USTF0",1746516848995,2.82827,1807.0,1806.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746516849291,1.10715,1806.7,1806.6,6.4747]
["bitfinex-derivatives","ETHF0:USTF0",1746516849494,1.10715,1806.7,1806.6,7.18306583]
["bitfinex-derivatives","ETHF0:USTF0",1746516849691,1.10715,1806.7,1806.6,3.97526583]
["bitfinex-derivatives","ETHF0:USTF0",1746516849888,1.10715,1806.7,1806.6,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1746516850088,2.70235,1806.7,1806.6,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1746516853088,1.10715,1806.7,1806.6,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1746516853482,12.52944,1807.0,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746516853689,1.10709,1806.9,1806.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1746516853899,1.10709,1806.9,1806.8,2.69709]
["bitfinex-derivatives","ETHF0:USTF0",1746516854097,1.10709,1806.9,1806.8,7.07729949]
["bitfinex-derivatives","ETHF0:USTF0",1746516854603,1.10709,1806.9,1806.8,5.97020949]
["bitfinex-derivatives","ETHF0:USTF0",1746516859698,1.10709,1806.9,1806.8,7.07729949]
["bitfinex-derivatives","ETHF0:USTF0",1746516860294,1.10709,1806.9,1806.8,5.97020949]
["bitfinex-derivatives","ETHF0:USTF0",1746516860799,1.10709,1806.9,1806.8,7.07729949]
["bitfinex-derivatives","ETHF0:USTF0",1746516862300,1.10709,1806.9,1806.8,5.97020949]
["bitfinex-derivatives","ETHF0:USTF0",1746516862899,1.10709,1806.9,1806.8,7.07729949]
["bitfinex-derivatives","ETHF0:USTF0",1746516863299,1.10709,1806.9,1806.8,5.97020949]
["bitfinex-derivatives","ETHF0:USTF0",1746516865102,1.10709,1806.9,1806.8,6.80320949]
["bitfinex-derivatives","ETHF0:USTF0",1746516868401,5.9751,1807.1,1806.8,6.80320949]
["bitfinex-derivatives","ETHF0:USTF0",1746516868604,1.107,1807.0,1806.9,3.67171]
["bitfinex-derivatives","ETHF0:USTF0",1746516868804,1.107,1807.0,1806.9,1.95451]
["bitfinex-derivatives","ETHF0:USTF0",1746516869102,1.107,1807.0,1806.9,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1746516869304,1.107,1807.0,1806.9,5.22770949]
["bitfinex-derivatives","ETHF0:USTF0",1746516870403,1.107,1807.0,1806.9,6.33473949]
["bitfinex-derivatives","ETHF0:USTF0",1746516870603,1.107,1807.0,1806.9,5.22770949]
["bitfinex-derivatives","ETHF0:USTF0",1746516881721,2.7734,1807.0,1806.9,5.22770949]
["bitfinex-derivatives","ETHF0:USTF0",1746516884320,2.7734,1807.0,1806.9,4.38020949]
["bitfinex-derivatives","ETHF0:USTF0",1746516884519,5.9812,1807.0,1806.9,4.38020949]
["bitfinex-derivatives","ETHF0:USTF0",1746516885124,5.9812,1807.0,1806.9,0.70820949]
["bitfinex-derivatives","ETHF0:USTF0",1746516886924,1.10727,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746516887521,1.10727,1806.5,1806.4,4.7993]
["bitfinex-derivatives","ETHF0:USTF0",1746516887721,2.75247,1806.5,1806.4,4.7993]
["bitfinex-derivatives","ETHF0:USTF0",1746516888123,2.75247,1806.5,1806.4,8.4713]
["bitfinex-derivatives","ETHF0:USTF0",1746516890226,2.75247,1806.5,1806.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746516891929,1.10752,1806.1,1806.0,0.02069]
["bitfinex-derivatives","ETHF0:USTF0",1746516892125,4.31532,1806.1,1806.0,0.02069]
["bitfinex-derivatives","ETHF0:USTF0",1746516892326,1.10764,1805.9,1805.8,7.39694824]
["bitfinex-derivatives","ETHF0:USTF0",1746516892527,4.31544,1805.9,1805.8,7.39694824]
["bitfinex-derivatives","ETHF0:USTF0",1746516892928,5.12924,1805.9,1805.8,7.39694824]
["bitfinex-derivatives","ETHF0:USTF0",1746516893129,5.12924,1805.9,1805.8,11.06894824]
["bitfinex-derivatives","ETHF0:USTF0",1746516894829,8.62424,1805.9,1805.8,11.06894824]
["bitfinex-derivatives","ETHF0:USTF0",1746516895029,8.62424,1805.9,1805.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746516895230,1.10783,1805.6,1805.5,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1746516896026,1.10783,1805.6,1805.5,3.3201]
["bitfinex-derivatives","ETHF0:USTF0",1746516896228,1.10783,1805.6,1805.5,6.9921]
["bitfinex-derivatives","ETHF0:USTF0",1746516899130,1.10783,1805.6,1805.5,8.09996]
["bitfinex-derivatives","ETHF0:USTF0",1746516899332,1.10783,1805.6,1805.5,6.9921]
["bitfinex-derivatives","ETHF0:USTF0",1746516900731,2.83821,1805.7,1805.5,8.09997]
["bitfinex-derivatives","ETHF0:USTF0",1746516900926,2.83821,1805.7,1805.6,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1746516904936,4.31555,1805.8,1805.6,2.68093]
["bitfinex-derivatives","ETHF0:USTF0",1746516905132,8.3622,1806.0,1805.6,7.55047]
["bitfinex-derivatives","ETHF0:USTF0",1746516905328,1.10766,1805.9,1805.8,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746516905633,1.1077,1805.8,1805.7,2.80661]
["bitfinex-derivatives","ETHF0:USTF0",1746516906330,11.13116,1806.0,1805.7,2.80661]
["bitfinex-derivatives","ETHF0:USTF0",1746516906535,1.10764,1805.9,1805.8,2.8066]
["bitfinex-derivatives","ETHF0:USTF0",1746516906728,1.10764,1805.9,1805.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746516906928,1.10765,1805.9,1805.8,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746516907123,3.2078,1806.0,1805.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746516907428,1.10754,1806.1,1806.0,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746516908030,1.10751,1806.2,1806.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746516908535,1.10751,1806.2,1806.1,41.9075]
["bitfinex-derivatives","ETHF0:USTF0",1746516910139,1.10743,1806.3,1806.2,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746516911139,1.10743,1806.3,1806.2,4.77942]
["bitfinex-derivatives","ETHF0:USTF0",1746516911342,1.1074,1806.4,1806.3,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746516911542,3.2078,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746516911832,1.1074,1806.3,1806.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746516912039,1.1074,1806.3,1806.2,4.77946]
["bitfinex-derivatives","ETHF0:USTF0",1746516913838,1.7359,1806.4,1806.2,4.77946]
["bitfinex-derivatives","ETHF0:USTF0",1746516914041,2.84329,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746516914945,1.1074,1806.3,1806.2,4.77941]
["bitfinex-derivatives","ETHF0:USTF0",1746516915146,1.1074,1806.3,1806.2,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746516915945,1.10764,1806.0,1805.9,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1746516916343,1.10764,1806.0,1805.9,41.90761]
["bitfinex-derivatives","ETHF0:USTF0",1746516916541,1.10764,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746516917046,1.10764,1806.0,1805.9,41.90764]
["bitfinex-derivatives","ETHF0:USTF0",1746516917345,1.10764,1806.0,1805.9,45.57964]
["bitfinex-derivatives","ETHF0:USTF0",1746516919351,1.10764,1806.0,1805.9,48.78744]
["bitfinex-derivatives","ETHF0:USTF0",1746516919554,1.10764,1806.0,1805.9,45.57964]
["bitfinex-derivatives","ETHF0:USTF0",1746516924250,1.10764,1806.0,1805.9,47.32244]
["bitfinex-derivatives","ETHF0:USTF0",1746516925347,1.10764,1806.0,1805.9,48.18154]
["bitfinex-derivatives","ETHF0:USTF0",1746516928954,1.10764,1806.0,1805.9,6.2739]
["bitfinex-derivatives","ETHF0:USTF0",1746516929352,1.10764,1806.0,1805.9,7.38154]
["bitfinex-derivatives","ETHF0:USTF0",1746516929650,2.76624,1806.0,1805.9,47.0739]
["bitfinex-derivatives","ETHF0:USTF0",1746516930354,2.76624,1806.0,1805.9,48.18154]
["bitfinex-derivatives","ETHF0:USTF0",1746516931557,2.76624,1806.0,1805.9,49.04924]
["bitfinex-derivatives","ETHF0:USTF0",1746516932159,2.76624,1806.0,1805.9,47.9416]
["bitfinex-derivatives","ETHF0:USTF0",1746516932753,2.76624,1806.0,1805.9,49.04924]
["bitfinex-derivatives","ETHF0:USTF0",1746516933660,2.76624,1806.0,1805.9,47.9416]
["bitfinex-derivatives","ETHF0:USTF0",1746516934360,2.76624,1806.0,1805.9,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746516934556,2.76624,1806.0,1805.9,2.45952]
["bitfinex-derivatives","ETHF0:USTF0",1746516934557,14.48104,1806.0,1805.9,2.45952]
["bitfinex-derivatives","ETHF0:USTF0",1746516935252,1.10776,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746516935453,3.2078,1805.7,1805.5,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1746516935662,1.10781,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746516935859,2.71354,1805.8,1805.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1746516936162,1.10774,1805.8,1805.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1746516936359,1.10774,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746516937163,1.10774,1805.8,1805.7,4.77976]
["bitfinex-derivatives","ETHF0:USTF0",1746516937459,1.10774,1805.8,1805.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746516938763,1.10774,1805.8,1805.7,5.3025]
["bitfinex-derivatives","ETHF0:USTF0",1746516940658,1.10774,1805.8,1805.7,6.41026]
["bitfinex-derivatives","ETHF0:USTF0",1746516940870,4.31548,1805.9,1805.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746516941063,4.31548,1805.9,1805.8,7.9846]
["bitfinex-derivatives","ETHF0:USTF0",1746516941263,1.10768,1805.9,1805.8,6.8769]
["bitfinex-derivatives","ETHF0:USTF0",1746516941465,1.10768,1805.9,1805.8,7.9846]
["bitfinex-derivatives","ETHF0:USTF0",1746516941965,1.10768,1805.9,1805.8,6.8769]
["bitfinex-derivatives","ETHF0:USTF0",1746516942361,2.78308,1805.9,1805.8,6.8769]
["bitfinex-derivatives","ETHF0:USTF0",1746516943858,2.78308,1805.9,1805.8,7.9846]
["bitfinex-derivatives","ETHF0:USTF0",1746516944059,1.10768,1805.9,1805.8,7.9846]
["bitfinex-derivatives","ETHF0:USTF0",1746516945359,1.10763,1806.0,1805.9,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746516945661,1.10763,1806.0,1805.9,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1746516945962,1.10756,1806.1,1806.0,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746516947070,1.10756,1806.1,1806.0,4.77953]
["bitfinex-derivatives","ETHF0:USTF0",1746516947361,1.10756,1806.1,1806.0,6.51113]
["bitfinex-derivatives","ETHF0:USTF0",1746516951265,1.10751,1806.2,1806.1,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746516951471,1.10751,1806.2,1806.1,4.41792]
["bitfinex-derivatives","ETHF0:USTF0",1746516956269,1.10737,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746516956469,1.10732,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746516956669,4.31507,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746516956869,1.10727,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746516957066,1.10727,1806.6,1806.5,4.77927]
["bitfinex-derivatives","ETHF0:USTF0",1746516957463,1.10727,1806.6,1806.5,5.3295]
["bitfinex-derivatives","ETHF0:USTF0",1746516957772,2.67847,1806.6,1806.5,5.3295]
["bitfinex-derivatives","ETHF0:USTF0",1746516958274,2.67847,1806.6,1806.5,6.43677]
["bitfinex-derivatives","ETHF0:USTF0",1746516958965,2.67847,1806.6,1806.5,5.3295]
["bitfinex-derivatives","ETHF0:USTF0",1746516959574,2.67847,1806.6,1806.5,6.43677]
["bitfinex-derivatives","ETHF0:USTF0",1746516959774,2.67847,1806.6,1806.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746516960170,3.49017,1806.6,1806.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746516960474,2.67847,1806.6,1806.5,4.77927]
["bitfinex-derivatives","ETHF0:USTF0",1746516960777,2.67847,1806.6,1806.5,6.37397]
["bitfinex-derivatives","ETHF0:USTF0",1746516962173,2.67847,1806.6,1806.5,5.2667]
["bitfinex-derivatives","ETHF0:USTF0",1746516962673,2.67847,1806.6,1806.5,6.37397]
["bitfinex-derivatives","ETHF0:USTF0",1746516962976,2.67847,1806.6,1806.5,4.77927]
["bitfinex-derivatives","ETHF0:USTF0",1746516964286,2.67847,1806.6,1806.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746516964480,2.67847,1806.6,1806.5,4.77927]
["bitfinex-derivatives","ETHF0:USTF0",1746516965286,2.67847,1806.6,1806.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746516965483,1.1072,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746516965687,3.2078,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746516965888,1.10702,1807.0,1806.9,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1746516966188,1.10702,1807.0,1806.9,41.90702]
["bitfinex-derivatives","ETHF0:USTF0",1746516966381,1.10702,1807.0,1806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746516966887,2.79572,1807.0,1806.9,41.90703]
["bitfinex-derivatives","ETHF0:USTF0",1746516967193,1.10702,1807.0,1806.9,47.18703]
["bitfinex-derivatives","ETHF0:USTF0",1746516968188,1.10702,1807.0,1806.9,46.08]
["bitfinex-derivatives","ETHF0:USTF0",1746516969788,1.10702,1807.0,1806.9,47.18703]
["bitfinex-derivatives","ETHF0:USTF0",1746516970487,1.10702,1807.0,1806.9,46.08]
["bitfinex-derivatives","ETHF0:USTF0",1746516970882,1.10702,1807.0,1806.9,47.18703]
["bitfinex-derivatives","ETHF0:USTF0",1746516972189,5.6929,1807.1,1806.9,46.08]
["bitfinex-derivatives","ETHF0:USTF0",1746516972385,6.00341,1807.1,1807.0,3.1929]
["bitfinex-derivatives","ETHF0:USTF0",1746516973090,6.00341,1807.1,1807.0,6.8649]
["bitfinex-derivatives","ETHF0:USTF0",1746516973390,6.00341,1807.1,1807.0,7.97187]
["bitfinex-derivatives","ETHF0:USTF0",1746516974394,6.00341,1807.1,1807.0,6.8649]
["bitfinex-derivatives","ETHF0:USTF0",1746516975793,6.00341,1807.1,1807.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746516977592,2.79561,1807.1,1807.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746516978391,2.79561,1807.1,1807.0,5.2515]
["bitfinex-derivatives","ETHF0:USTF0",1746516981393,2.79561,1807.1,1807.0,6.35847]
["bitfinex-derivatives","ETHF0:USTF0",1746516982495,1.10691,1807.1,1807.0,6.35847]
["bitfinex-derivatives","ETHF0:USTF0",1746516985500,1.10691,1807.1,1807.0,5.2515]
["bitfinex-derivatives","ETHF0:USTF0",1746516985999,2.83661,1807.1,1807.0,5.2515]
["bitfinex-derivatives","ETHF0:USTF0",1746516987102,6.04441,1807.1,1807.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746516988205,1.10697,1807.0,1806.9,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1746516988506,2.72337,1807.0,1806.9,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1746516989206,2.72337,1807.0,1806.9,6.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746516989806,2.72337,1807.0,1806.9,7.20153]
["bitfinex-derivatives","ETHF0:USTF0",1746516990002,2.72337,1807.0,1806.9,6.9172]
["bitfinex-derivatives","ETHF0:USTF0",1746516992104,4.40967,1807.0,1806.9,6.9172]
["bitfinex-derivatives","ETHF0:USTF0",1746516992607,3.54057,1807.0,1806.9,6.9172]
["bitfinex-derivatives","ETHF0:USTF0",1746516993210,3.54057,1807.0,1806.9,8.02423]
["bitfinex-derivatives","ETHF0:USTF0",1746516993507,2.72337,1807.0,1806.9,8.02423]
["bitfinex-derivatives","ETHF0:USTF0",1746516994807,2.72337,1807.0,1806.9,6.9172]
["bitfinex-derivatives","ETHF0:USTF0",1746516996411,2.72337,1807.0,1806.9,6.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746516996803,2.72337,1807.0,1806.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746516997103,2.72337,1807.0,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746516997309,2.73903,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746516998003,2.73903,1806.9,1806.8,42.4425]
["bitfinex-derivatives","ETHF0:USTF0",1746516998204,2.73903,1806.9,1806.8,46.1145]
["bitfinex-derivatives","ETHF0:USTF0",1746517001016,2.73903,1806.9,1806.8,47.22159]
["bitfinex-derivatives","ETHF0:USTF0",1746517001313,2.73903,1806.9,1806.8,46.1145]
["bitfinex-derivatives","ETHF0:USTF0",1746517002915,2.73903,1806.9,1806.8,47.22159]
["bitfinex-derivatives","ETHF0:USTF0",1746517003117,1.10703,1806.9,1806.8,47.22159]
["bitfinex-derivatives","ETHF0:USTF0",1746517004214,1.10703,1806.9,1806.8,46.1145]
["bitfinex-derivatives","ETHF0:USTF0",1746517004620,2.84423,1806.9,1806.8,46.1145]
["bitfinex-derivatives","ETHF0:USTF0",1746517005419,4.51693,1806.9,1806.8,46.1145]
["bitfinex-derivatives","ETHF0:USTF0",1746517008525,2.84423,1806.9,1806.8,46.1145]
["bitfinex-derivatives","ETHF0:USTF0",1746517014133,2.84423,1806.9,1806.8,42.4425]
["bitfinex-derivatives","ETHF0:USTF0",1746517014524,1.10709,1806.8,1806.7,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1746517014719,2.81869,1806.8,1806.7,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1746517015030,7.81869,1806.8,1806.7,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1746517015328,1.1074,1806.3,1806.2,8.25024824]
["bitfinex-derivatives","ETHF0:USTF0",1746517016334,1.1074,1806.3,1806.2,11.92224824]
["bitfinex-derivatives","ETHF0:USTF0",1746517016627,2.819,1806.3,1806.2,11.92224824]
["bitfinex-derivatives","ETHF0:USTF0",1746517017031,2.819,1806.3,1806.2,13.63134824]
["bitfinex-derivatives","ETHF0:USTF0",1746517017632,1.10739,1806.4,1806.2,7.34186]
["bitfinex-derivatives","ETHF0:USTF0",1746517017931,1.10739,1806.4,1806.3,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1746517018131,1.10739,1806.4,1806.3,6.4885]
["bitfinex-derivatives","ETHF0:USTF0",1746517018333,1.10739,1806.4,1806.3,5.3811]
["bitfinex-derivatives","ETHF0:USTF0",1746517019334,1.10739,1806.4,1806.3,6.4885]
["bitfinex-derivatives","ETHF0:USTF0",1746517020041,1.10739,1806.4,1806.3,5.3811]
["bitfinex-derivatives","ETHF0:USTF0",1746517020230,1.10739,1806.4,1806.3,6.4885]
["bitfinex-derivatives","ETHF0:USTF0",1746517020430,1.10734,1806.5,1806.4,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1746517020632,1.10734,1806.5,1806.4,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1746517021240,1.10734,1806.5,1806.4,7.26533]
["bitfinex-derivatives","ETHF0:USTF0",1746517023847,1.10734,1806.5,1806.4,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1746517024945,1.10734,1806.5,1806.4,7.26534]
["bitfinex-derivatives","ETHF0:USTF0",1746517027946,15.73769,1806.7,1806.5,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1746517028140,1.6361,1806.8,1806.7,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746517028141,1.10713,1806.8,1806.7,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746517028543,1.10713,1806.8,1806.7,44.30119]
["bitfinex-derivatives","ETHF0:USTF0",1746517029046,1.10708,1806.9,1806.8,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746517030144,1.10708,1806.9,1806.8,4.77904]
["bitfinex-derivatives","ETHF0:USTF0",1746517032644,1.10702,1807.0,1806.9,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746517033144,1.10702,1807.0,1806.9,4.77897]
["bitfinex-derivatives","ETHF0:USTF0",1746517038740,1.10702,1807.0,1806.9,4.77903]
["bitfinex-derivatives","ETHF0:USTF0",1746517039251,1.10702,1807.0,1806.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517039640,1.10702,1807.0,1806.9,4.77903]
["bitfinex-derivatives","ETHF0:USTF0",1746517040551,1.10702,1807.0,1806.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517040847,1.10702,1807.0,1806.9,4.77903]
["bitfinex-derivatives","ETHF0:USTF0",1746517041047,1.10702,1807.0,1806.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517041351,1.10702,1807.0,1806.9,4.77903]
["bitfinex-derivatives","ETHF0:USTF0",1746517041740,1.10702,1807.0,1806.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517041941,1.10702,1807.0,1806.9,4.77903]
["bitfinex-derivatives","ETHF0:USTF0",1746517042257,1.10702,1807.0,1806.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517044147,1.92892,1807.0,1806.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517044344,1.92892,1807.0,1806.9,5.4034]
["bitfinex-derivatives","ETHF0:USTF0",1746517045751,1.10702,1807.0,1806.9,5.4034]
["bitfinex-derivatives","ETHF0:USTF0",1746517045948,1.10702,1807.0,1806.9,6.51043]
["bitfinex-derivatives","ETHF0:USTF0",1746517048555,1.10702,1807.0,1806.9,5.4034]
["bitfinex-derivatives","ETHF0:USTF0",1746517048853,1.10702,1807.0,1806.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517049052,2.82512,1807.0,1806.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517050455,2.82512,1807.0,1806.9,5.3262]
["bitfinex-derivatives","ETHF0:USTF0",1746517051852,1.10696,1807.1,1806.9,5.3262]
["bitfinex-derivatives","ETHF0:USTF0",1746517052052,1.10682,1807.3,1807.0,8.43131]
["bitfinex-derivatives","ETHF0:USTF0",1746517052349,1.10678,1807.4,1807.3,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746517053254,1.10678,1807.4,1807.3,4.77876]
["bitfinex-derivatives","ETHF0:USTF0",1746517053957,1.10678,1807.4,1807.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517054154,2.81008,1807.4,1807.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517054458,13.00308,1807.4,1807.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517054852,1.10703,1806.9,1806.8,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1746517055159,1.10703,1806.9,1806.8,7.33769]
["bitfinex-derivatives","ETHF0:USTF0",1746517055352,2.81032,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746517055551,1.10702,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746517055855,1.10696,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746517057260,1.10696,1807.1,1807.0,4.77897]
["bitfinex-derivatives","ETHF0:USTF0",1746517058364,1.10696,1807.1,1807.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517058660,1.10696,1807.1,1807.0,4.77897]
["bitfinex-derivatives","ETHF0:USTF0",1746517062059,1.10689,1807.2,1807.1,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746517062362,4.31464,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746517063163,4.31464,1807.3,1807.2,4.77885]
["bitfinex-derivatives","ETHF0:USTF0",1746517064457,5.90674,1807.3,1807.2,4.77885]
["bitfinex-derivatives","ETHF0:USTF0",1746517065266,5.90674,1807.3,1807.2,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1746517065963,5.90674,1807.3,1807.2,5.59125]
["bitfinex-derivatives","ETHF0:USTF0",1746517067266,5.90674,1807.3,1807.2,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1746517067867,5.90674,1807.3,1807.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517070164,10.90674,1807.3,1807.2,2.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746517070565,20.66874,1807.3,1807.2,2.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746517071268,1.10709,1806.8,1806.7,41.9071]
["bitfinex-derivatives","ETHF0:USTF0",1746517072258,1.10709,1806.8,1806.7,45.5791]
["bitfinex-derivatives","ETHF0:USTF0",1746517074368,1.10709,1806.8,1806.7,46.1229]
["bitfinex-derivatives","ETHF0:USTF0",1746517075563,1.10709,1806.8,1806.7,47.23005]
["bitfinex-derivatives","ETHF0:USTF0",1746517080170,1.10709,1806.8,1806.7,46.1229]
["bitfinex-derivatives","ETHF0:USTF0",1746517080371,1.10709,1806.8,1806.7,47.23005]
["bitfinex-derivatives","ETHF0:USTF0",1746517081861,1.10708,1806.9,1806.8,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746517082066,1.10692,1807.2,1807.1,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1746517083676,1.10692,1807.2,1807.1,2.80226]
["bitfinex-derivatives","ETHF0:USTF0",1746517083866,1.10681,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746517084068,1.10677,1807.4,1807.3,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746517084471,1.10678,1807.3,1807.2,2.8179]
["bitfinex-derivatives","ETHF0:USTF0",1746517085271,1.10678,1807.3,1807.2,5.3831]
["bitfinex-derivatives","ETHF0:USTF0",1746517085672,1.10678,1807.3,1807.2,6.48995]
["bitfinex-derivatives","ETHF0:USTF0",1746517091883,2.76397,1807.4,1807.3,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746517092973,1.10678,1807.3,1807.2,6.48991]
["bitfinex-derivatives","ETHF0:USTF0",1746517094380,1.10678,1807.3,1807.2,5.3831]
["bitfinex-derivatives","ETHF0:USTF0",1746517095476,1.10678,1807.3,1807.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517095683,1.92558,1807.3,1807.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517096282,1.10691,1807.1,1807.0,2.72826]
["bitfinex-derivatives","ETHF0:USTF0",1746517096883,1.10691,1807.1,1807.0,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1746517097085,1.10691,1807.1,1807.0,2.72827]
["bitfinex-derivatives","ETHF0:USTF0",1746517097884,2.78901,1807.1,1807.0,6.40027]
["bitfinex-derivatives","ETHF0:USTF0",1746517099187,2.78901,1807.1,1807.0,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1746517100282,2.78901,1807.1,1807.0,6.40027]
["bitfinex-derivatives","ETHF0:USTF0",1746517100487,1.10691,1807.1,1807.0,6.40027]
["bitfinex-derivatives","ETHF0:USTF0",1746517102992,1.10691,1807.1,1807.0,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1746517103291,1.10691,1807.1,1807.0,6.40027]
["bitfinex-derivatives","ETHF0:USTF0",1746517104590,1.10691,1807.1,1807.0,8.04147]
["bitfinex-derivatives","ETHF0:USTF0",1746517104889,2.84791,1807.1,1807.0,8.04147]
["bitfinex-derivatives","ETHF0:USTF0",1746517108193,2.84791,1807.1,1807.0,6.9345]
["bitfinex-derivatives","ETHF0:USTF0",1746517108394,6.05571,1807.1,1807.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517109296,1.10702,1807.0,1806.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1746517109497,1.7046,1807.0,1806.9,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1746517110097,1.7046,1807.0,1806.9,6.4438]
["bitfinex-derivatives","ETHF0:USTF0",1746517110300,2.81157,1807.0,1806.9,6.4438]
["bitfinex-derivatives","ETHF0:USTF0",1746517111095,2.81157,1807.0,1806.9,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1746517112096,2.81157,1807.0,1806.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517112292,3.66047,1807.0,1806.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517113297,1.10709,1806.8,1806.7,44.1744]
["bitfinex-derivatives","ETHF0:USTF0",1746517113595,1.10727,1806.5,1806.4,3.22991]
["bitfinex-derivatives","ETHF0:USTF0",1746517113795,4.31507,1806.5,1806.4,0.02211]
["bitfinex-derivatives","ETHF0:USTF0",1746517114000,1.10734,1806.4,1806.3,18.49237061]
["bitfinex-derivatives","ETHF0:USTF0",1746517114190,2.79944,1806.4,1806.3,18.49237061]
["bitfinex-derivatives","ETHF0:USTF0",1746517114497,1.1074,1806.3,1806.2,45.26996]
["bitfinex-derivatives","ETHF0:USTF0",1746517114696,2.8256,1806.3,1806.2,45.26996]
["bitfinex-derivatives","ETHF0:USTF0",1746517115093,2.8256,1806.3,1806.2,48.94196]
["bitfinex-derivatives","ETHF0:USTF0",1746517115301,1.10736,1806.4,1806.3,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746517115499,1.10736,1806.4,1806.3,2.84786]
["bitfinex-derivatives","ETHF0:USTF0",1746517116102,1.10736,1806.4,1806.3,6.51986]
["bitfinex-derivatives","ETHF0:USTF0",1746517116487,4.926,1806.5,1806.3,5.4125]
["bitfinex-derivatives","ETHF0:USTF0",1746517116694,4.31512,1806.5,1806.4,2.84784]
["bitfinex-derivatives","ETHF0:USTF0",1746517117299,4.31512,1806.5,1806.4,6.51984]
["bitfinex-derivatives","ETHF0:USTF0",1746517123704,4.31507,1806.5,1806.4,6.51984]
["bitfinex-derivatives","ETHF0:USTF0",1746517123897,7.60096,1806.8,1806.4,5.4125]
["bitfinex-derivatives","ETHF0:USTF0",1746517124110,1.1072,1806.7,1806.6,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746517124298,1.1072,1806.7,1806.6,2.82145]
["bitfinex-derivatives","ETHF0:USTF0",1746517124504,2.7483,1806.7,1806.6,2.82145]
["bitfinex-derivatives","ETHF0:USTF0",1746517125198,2.7483,1806.7,1806.6,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1746517125405,1.10721,1806.6,1806.5,6.42703]
["bitfinex-derivatives","ETHF0:USTF0",1746517125601,2.74831,1806.6,1806.5,6.42703]
["bitfinex-derivatives","ETHF0:USTF0",1746517125908,2.74831,1806.6,1806.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517126107,2.74831,1806.6,1806.5,4.77927]
["bitfinex-derivatives","ETHF0:USTF0",1746517128507,1.6411,1806.6,1806.5,4.77927]
["bitfinex-derivatives","ETHF0:USTF0",1746517128700,2.74831,1806.6,1806.5,4.77927]
["bitfinex-derivatives","ETHF0:USTF0",1746517130813,2.74831,1806.6,1806.5,6.49107]
["bitfinex-derivatives","ETHF0:USTF0",1746517131809,2.74831,1806.6,1806.5,5.3838]
["bitfinex-derivatives","ETHF0:USTF0",1746517132111,1.10734,1806.4,1806.3,5.97095]
["bitfinex-derivatives","ETHF0:USTF0",1746517132313,1.10734,1806.4,1806.3,4.31515]
["bitfinex-derivatives","ETHF0:USTF0",1746517132709,2.70954,1806.4,1806.3,6.02695]
["bitfinex-derivatives","ETHF0:USTF0",1746517133210,2.70954,1806.4,1806.3,9.69895]
["bitfinex-derivatives","ETHF0:USTF0",1746517134312,2.70954,1806.4,1806.3,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1746517134713,2.70954,1806.4,1806.3,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746517135614,2.70954,1806.4,1806.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517135809,2.70954,1806.4,1806.3,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1746517136007,2.70954,1806.4,1806.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517136207,2.70954,1806.4,1806.3,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1746517136409,2.70954,1806.4,1806.3,5.3187]
["bitfinex-derivatives","ETHF0:USTF0",1746517137512,2.70954,1806.4,1806.3,6.4261]
["bitfinex-derivatives","ETHF0:USTF0",1746517137714,2.70954,1806.4,1806.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517138929,2.70954,1806.4,1806.3,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1746517139218,2.70954,1806.4,1806.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517140012,2.70954,1806.4,1806.3,5.4069]
["bitfinex-derivatives","ETHF0:USTF0",1746517142120,2.70954,1806.4,1806.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517143320,5.91734,1806.4,1806.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517144233,1.10764,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746517144429,1.10764,1805.9,1805.8,48.3984]
["bitfinex-derivatives","ETHF0:USTF0",1746517145126,1.10764,1805.9,1805.8,52.0704]
["bitfinex-derivatives","ETHF0:USTF0",1746517148531,1.10764,1805.9,1805.8,50.9627]
["bitfinex-derivatives","ETHF0:USTF0",1746517148834,1.10764,1805.9,1805.8,52.0704]
["bitfinex-derivatives","ETHF0:USTF0",1746517149135,1.10764,1805.9,1805.8,50.9627]
["bitfinex-derivatives","ETHF0:USTF0",1746517149434,1.10764,1805.9,1805.8,52.0704]
["bitfinex-derivatives","ETHF0:USTF0",1746517151738,4.31544,1805.9,1805.8,6.9549]
["bitfinex-derivatives","ETHF0:USTF0",1746517151934,4.31544,1805.9,1805.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517152135,1.10764,1805.9,1805.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517152734,4.31544,1805.9,1805.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517154841,7.83944,1805.9,1805.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517155342,7.83944,1805.9,1805.8,2.48879]
["bitfinex-derivatives","ETHF0:USTF0",1746517155343,22.60144,1805.9,1805.8,2.48879]
["bitfinex-derivatives","ETHF0:USTF0",1746517156140,1.10783,1805.6,1805.5,43.1934]
["bitfinex-derivatives","ETHF0:USTF0",1746517156329,1.10783,1805.6,1805.5,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1746517157338,1.10783,1805.6,1805.5,6.0654]
["bitfinex-derivatives","ETHF0:USTF0",1746517163645,2.82683,1805.6,1805.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517165347,6.35083,1805.6,1805.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517166245,1.10807,1805.2,1805.1,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1746517166441,1.10826,1804.9,1804.8,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1746517167146,2.74996,1804.9,1804.8,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1746517168347,5.95776,1804.9,1804.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517173948,15.71976,1804.9,1804.8,2.35838]
["bitfinex-derivatives","ETHF0:USTF0",1746517174147,1.1085,1804.5,1804.4,3.1747]
["bitfinex-derivatives","ETHF0:USTF0",1746517175155,1.1085,1804.5,1804.4,6.8467]
["bitfinex-derivatives","ETHF0:USTF0",1746517176045,2.7752,1804.5,1804.4,6.8467]
["bitfinex-derivatives","ETHF0:USTF0",1746517176250,2.7752,1804.5,1804.4,6.0484]
["bitfinex-derivatives","ETHF0:USTF0",1746517176450,3.5954,1804.5,1804.4,6.0484]
["bitfinex-derivatives","ETHF0:USTF0",1746517177669,6.8032,1804.5,1804.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517177957,6.8032,1804.5,1804.4,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1746517178161,1.10856,1804.4,1804.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746517178357,2.77526,1804.4,1804.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746517179255,2.77526,1804.4,1804.3,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1746517180156,2.77526,1804.4,1804.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746517182560,2.77526,1804.4,1804.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746517182957,7.77526,1804.4,1804.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746517183161,2.87717224,1804.4,1804.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746517183460,17.63917224,1804.4,1804.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746517183666,12.63917224,1804.4,1804.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746517184461,1.10893,1803.8,1803.7,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1746517184669,4.63493,1803.8,1803.7,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1746517185167,4.63493,1803.8,1803.7,5.3487]
["bitfinex-derivatives","ETHF0:USTF0",1746517185767,4.63493,1803.8,1803.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517185969,7.00613,1803.8,1803.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517186170,7.00613,1803.8,1803.7,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1746517186464,1.10918,1803.4,1803.3,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1746517186667,4.63618,1803.4,1803.3,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1746517187062,6.22048,1803.4,1803.3,5.2887]
["bitfinex-derivatives","ETHF0:USTF0",1746517187367,6.22048,1803.4,1803.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517187762,7.08858,1803.4,1803.3,2.54703]
["bitfinex-derivatives","ETHF0:USTF0",1746517192064,7.08858,1803.4,1803.3,1.42076]
["bitfinex-derivatives","ETHF0:USTF0",1746517192367,1.10936,1803.1,1803.0,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1746517192568,4.66536,1803.1,1803.0,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1746517193069,4.66536,1803.1,1803.0,5.3476]
["bitfinex-derivatives","ETHF0:USTF0",1746517194473,6.37326,1803.1,1803.0,5.3476]
["bitfinex-derivatives","ETHF0:USTF0",1746517197773,6.37326,1803.1,1803.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517201267,16.13526,1803.1,1803.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517201462,16.13526,1803.1,1803.0,2.53299]
["bitfinex-derivatives","ETHF0:USTF0",1746517202175,16.2372466,1803.1,1803.0,2.53299]
["bitfinex-derivatives","ETHF0:USTF0",1746517202572,16.13526,1803.1,1803.0,2.53299]
["bitfinex-derivatives","ETHF0:USTF0",1746517203374,1.10961,1802.7,1802.6,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1746517203673,2.77464,1802.3,1801.9,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1746517203869,1.11005,1802.0,1801.9,41.9101]
["bitfinex-derivatives","ETHF0:USTF0",1746517204070,9.54044,1802.3,1801.9,45.5821]
["bitfinex-derivatives","ETHF0:USTF0",1746517204071,1.11003,1802.1,1801.9,45.5821]
["bitfinex-derivatives","ETHF0:USTF0",1746517204272,1.11003,1802.1,1802.0,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1746517204674,1.10995,1802.2,1802.0,6.6925]
["bitfinex-derivatives","ETHF0:USTF0",1746517204878,1.10995,1802.2,1802.1,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1746517205078,4.31767,1802.3,1802.1,7.80245]
["bitfinex-derivatives","ETHF0:USTF0",1746517205376,1.10992,1802.2,1802.1,2.80245]
["bitfinex-derivatives","ETHF0:USTF0",1746517205676,1.10992,1802.2,1802.1,6.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746517205874,1.10992,1802.2,1802.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746517206076,4.3177,1802.3,1802.1,6.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746517206273,1.10992,1802.2,1802.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746517206574,3.2078,1802.3,1802.2,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1746517206774,1.10975,1802.5,1802.2,2.7748]
["bitfinex-derivatives","ETHF0:USTF0",1746517207084,16.5278,1802.6,1802.4,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1746517207274,4.31747,1802.6,1802.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1746517207678,1.10967,1802.6,1802.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1746517208274,1.10967,1802.6,1802.5,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1746517208679,1.10967,1802.6,1802.5,5.57213]
["bitfinex-derivatives","ETHF0:USTF0",1746517208878,8.75571,1802.8,1802.6,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1746517208879,1.10965,1802.7,1802.6,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1746517209179,1.10955,1802.8,1802.7,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746517209381,1.10955,1802.8,1802.7,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1746517209577,1.10955,1802.8,1802.7,1.92221]
["bitfinex-derivatives","ETHF0:USTF0",1746517210077,1.10955,1802.8,1802.7,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1746517210379,1.10955,1802.8,1802.7,5.59421]
["bitfinex-derivatives","ETHF0:USTF0",1746517210568,1.10955,1802.9,1802.8,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1746517211170,1.10955,1802.9,1802.8,4.78153]
["bitfinex-derivatives","ETHF0:USTF0",1746517211370,1.10941,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746517211583,1.10935,1803.2,1803.1,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1746517211778,1.10936,1803.1,1803.0,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1746517212178,1.10936,1803.1,1803.0,6.10938]
["bitfinex-derivatives","ETHF0:USTF0",1746517212475,1.10928,1803.3,1803.2,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1746517212776,1.1093,1803.2,1803.1,1.92522]
["bitfinex-derivatives","ETHF0:USTF0",1746517213581,1.10928,1803.3,1803.2,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1746517214080,4.31702,1803.4,1803.3,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1746517214279,4.31702,1803.4,1803.3,1.96724]
["bitfinex-derivatives","ETHF0:USTF0",1746517214882,4.31702,1803.4,1803.3,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1746517215084,4.31702,1803.4,1803.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1746517215383,4.31702,1803.4,1803.3,5.63924]
["bitfinex-derivatives","ETHF0:USTF0",1746517215585,1.10916,1803.5,1803.4,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1746517216175,1.10916,1803.5,1803.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517216679,1.10916,1803.5,1803.4,4.78118]
["bitfinex-derivatives","ETHF0:USTF0",1746517218080,3.2078,1803.6,1803.5,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746517218283,4.31685,1803.6,1803.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1746517219084,4.31685,1803.6,1803.5,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1746517220484,4.31685,1803.6,1803.5,5.61952]
["bitfinex-derivatives","ETHF0:USTF0",1746517220687,4.31685,1803.6,1803.5,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1746517221072,4.31685,1803.6,1803.5,5.61952]
["bitfinex-derivatives","ETHF0:USTF0",1746517223085,1.10903,1803.7,1803.6,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746517223282,4.31678,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746517223487,1.10899,1803.7,1803.6,1.93351]
["bitfinex-derivatives","ETHF0:USTF0",1746517224386,1.10899,1803.7,1803.6,3.57081]
["bitfinex-derivatives","ETHF0:USTF0",1746517224886,1.10898,1803.8,1803.7,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746517225587,1.10892,1803.9,1803.8,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1746517226287,1.10892,1803.9,1803.8,4.7809]
["bitfinex-derivatives","ETHF0:USTF0",1746517228385,1.10892,1803.9,1803.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517228888,1.10383466,1803.9,1803.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517229086,2.70973466,1803.9,1803.8,4.78093]
["bitfinex-derivatives","ETHF0:USTF0",1746517229490,1.10383466,1803.9,1803.8,4.78093]
["bitfinex-derivatives","ETHF0:USTF0",1746517230288,6.05136,1804.0,1803.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746517230683,1.10887,1803.9,1803.8,4.78088]
["bitfinex-derivatives","ETHF0:USTF0",1746517231684,1.10887,1803.9,1803.8,4.78089]
["bitfinex-derivatives","ETHF0:USTF0",1746517232285,2.84354,1804.0,1803.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746517232692,1.10884,1804.0,1803.9,1.96297]
["bitfinex-derivatives","ETHF0:USTF0",1746517233286,1.10884,1804.0,1803.9,5.63497]
["bitfinex-derivatives","ETHF0:USTF0",1746517233583,1.10884,1804.0,1803.9,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1746517233789,2.80814,1804.0,1803.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517234184,2.80814,1804.0,1803.9,4.78087]
["bitfinex-derivatives","ETHF0:USTF0",1746517235192,2.80814,1804.0,1803.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517235890,2.80814,1804.0,1803.9,4.78087]
["bitfinex-derivatives","ETHF0:USTF0",1746517237288,1.10884,1804.0,1803.9,4.78087]
["bitfinex-derivatives","ETHF0:USTF0",1746517239496,1.10884,1804.0,1803.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517239687,2.84704,1804.0,1803.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517241891,6.05484,1804.0,1803.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517246509,6.05484,1804.0,1803.9,5.3233]
["bitfinex-derivatives","ETHF0:USTF0",1746517246806,4.31664,1804.0,1803.9,5.3233]
["bitfinex-derivatives","ETHF0:USTF0",1746517247002,5.92444,1804.0,1803.9,5.3233]
["bitfinex-derivatives","ETHF0:USTF0",1746517248802,5.92444,1804.0,1803.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517252394,4.31664,1804.0,1803.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517252597,4.31664,1804.0,1803.9,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1746517252799,4.31664,1804.0,1803.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1746517255818,5.99344,1804.0,1803.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1746517256314,2.78564,1804.0,1803.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1746517257514,1.10884,1804.0,1803.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1746517266913,2.75674,1804.0,1803.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1746517267412,2.75674,1804.0,1803.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517272415,2.75674,1804.0,1803.9,2.49048]
["bitfinex-derivatives","ETHF0:USTF0",1746517273622,2.75674,1804.0,1803.9,1.31369]
["bitfinex-derivatives","ETHF0:USTF0",1746517278921,2.75674,1804.0,1803.9,0.04444]
["bitfinex-derivatives","ETHF0:USTF0",1746517279126,2.75674,1804.0,1803.6,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1746517279127,1.10899,1803.7,1803.6,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1746517279918,2.84569,1803.7,1803.6,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1746517280321,1.10899,1803.7,1803.6,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1746517288629,2.72069,1803.7,1803.6,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1746517290332,1.10899,1803.7,1803.6,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1746517293137,1.10899,1803.7,1803.6,2.79265]
["bitfinex-derivatives","ETHF0:USTF0",1746517295728,1.10898,1803.8,1803.7,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746517296022,1.10898,1803.8,1803.7,2.74803]
["bitfinex-derivatives","ETHF0:USTF0",1746517297036,1.10898,1803.8,1803.7,6.42003]
["bitfinex-derivatives","ETHF0:USTF0",1746517297433,1.10887,1804.0,1803.9,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1746517298033,1.10887,1804.0,1803.9,2.81892]
["bitfinex-derivatives","ETHF0:USTF0",1746517298233,1.10887,1804.0,1803.9,6.49092]
["bitfinex-derivatives","ETHF0:USTF0",1746517305732,1.10879,1804.1,1804.0,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746517305938,1.10879,1804.1,1804.0,2.80425]
["bitfinex-derivatives","ETHF0:USTF0",1746517306144,1.10879,1804.1,1804.0,6.47625]
["bitfinex-derivatives","ETHF0:USTF0",1746517307944,3.2078,1804.3,1804.0,8.13951]
["bitfinex-derivatives","ETHF0:USTF0",1746517308138,4.31648,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746517308339,1.10861,1804.4,1804.3,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746517308942,1.10861,1804.4,1804.3,2.83316]
["bitfinex-derivatives","ETHF0:USTF0",1746517309243,1.10861,1804.4,1804.3,6.50516]
["bitfinex-derivatives","ETHF0:USTF0",1746517310443,4.31636,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746517310646,4.31636,1804.5,1804.4,3.58446]
["bitfinex-derivatives","ETHF0:USTF0",1746517311146,4.31636,1804.5,1804.4,7.25646]
["bitfinex-derivatives","ETHF0:USTF0",1746517318150,4.31636,1804.5,1804.4,6.1479]
["bitfinex-derivatives","ETHF0:USTF0",1746517318353,5.92326,1804.5,1804.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517318649,6.76386,1804.5,1804.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517319249,6.76386,1804.5,1804.4,4.78056]
["bitfinex-derivatives","ETHF0:USTF0",1746517320243,6.76386,1804.5,1804.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517323854,6.76386,1804.5,1804.4,4.78056]
["bitfinex-derivatives","ETHF0:USTF0",1746517324054,6.76386,1804.5,1804.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517327553,6.76386,1804.5,1804.4,4.78056]
["bitfinex-derivatives","ETHF0:USTF0",1746517327754,5.92326,1804.5,1804.4,7.22476]
["bitfinex-derivatives","ETHF0:USTF0",1746517329657,5.92326,1804.5,1804.4,6.1162]
["bitfinex-derivatives","ETHF0:USTF0",1746517330362,5.92326,1804.5,1804.4,7.22476]
["bitfinex-derivatives","ETHF0:USTF0",1746517330559,5.92326,1804.5,1804.4,6.1162]
["bitfinex-derivatives","ETHF0:USTF0",1746517331662,5.92326,1804.5,1804.4,7.22476]
["bitfinex-derivatives","ETHF0:USTF0",1746517333157,1.10856,1804.5,1804.4,7.22476]
["bitfinex-derivatives","ETHF0:USTF0",1746517335364,1.10856,1804.5,1804.4,6.1162]
["bitfinex-derivatives","ETHF0:USTF0",1746517335563,2.76606,1804.5,1804.4,6.1162]
["bitfinex-derivatives","ETHF0:USTF0",1746517335768,2.76606,1804.5,1804.4,7.22476]
["bitfinex-derivatives","ETHF0:USTF0",1746517336157,2.76606,1804.5,1804.4,6.1162]
["bitfinex-derivatives","ETHF0:USTF0",1746517336858,2.76606,1804.5,1804.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517339759,1.10856,1804.5,1804.4,4.78056]
["bitfinex-derivatives","ETHF0:USTF0",1746517339959,1.10856,1804.5,1804.4,7.31946]
["bitfinex-derivatives","ETHF0:USTF0",1746517341655,1.10856,1804.5,1804.4,6.2109]
["bitfinex-derivatives","ETHF0:USTF0",1746517342668,1.10856,1804.5,1804.4,7.31946]
["bitfinex-derivatives","ETHF0:USTF0",1746517342968,1.10856,1804.5,1804.4,6.2109]
["bitfinex-derivatives","ETHF0:USTF0",1746517343565,2.84616,1804.5,1804.4,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1746517344165,2.84616,1804.5,1804.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517345169,2.84616,1804.5,1804.4,4.78056]
["bitfinex-derivatives","ETHF0:USTF0",1746517345469,2.84616,1804.5,1804.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517347065,2.84616,1804.5,1804.4,5.3965]
["bitfinex-derivatives","ETHF0:USTF0",1746517349771,2.84616,1804.5,1804.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517350971,6.05396,1804.5,1804.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517365097,6.05396,1804.5,1804.4,5.3366]
["bitfinex-derivatives","ETHF0:USTF0",1746517377705,4.31636,1804.5,1804.4,6.44516]
["bitfinex-derivatives","ETHF0:USTF0",1746517378906,4.31636,1804.5,1804.4,11.44516]
["bitfinex-derivatives","ETHF0:USTF0",1746517379297,4.31636,1804.5,1804.4,10.3366]
["bitfinex-derivatives","ETHF0:USTF0",1746517380103,4.31636,1804.5,1804.4,5.3366]
["bitfinex-derivatives","ETHF0:USTF0",1746517383011,4.31636,1804.5,1804.4,6.44516]
["bitfinex-derivatives","ETHF0:USTF0",1746517384305,4.31636,1804.5,1804.4,5.3366]
["bitfinex-derivatives","ETHF0:USTF0",1746517385412,4.31636,1804.5,1804.4,6.44516]
["bitfinex-derivatives","ETHF0:USTF0",1746517385910,1.10856,1804.5,1804.4,6.44516]
["bitfinex-derivatives","ETHF0:USTF0",1746517387012,1.10856,1804.5,1804.4,5.3366]
["bitfinex-derivatives","ETHF0:USTF0",1746517388216,3.61846,1804.5,1804.4,5.3366]
["bitfinex-derivatives","ETHF0:USTF0",1746517389314,2.83086,1804.5,1804.4,5.3366]
["bitfinex-derivatives","ETHF0:USTF0",1746517390314,1.10856,1804.5,1804.4,6.44516]
["bitfinex-derivatives","ETHF0:USTF0",1746517393513,1.10856,1804.5,1804.4,5.3366]
["bitfinex-derivatives","ETHF0:USTF0",1746517395604,1.10856,1804.5,1804.4,6.44516]
["bitfinex-derivatives","ETHF0:USTF0",1746517396417,1.10856,1804.5,1804.4,5.3366]
["bitfinex-derivatives","ETHF0:USTF0",1746517396715,1.10856,1804.5,1804.4,6.44516]
["bitfinex-derivatives","ETHF0:USTF0",1746517396914,1.10856,1804.5,1804.4,7.28226]
["bitfinex-derivatives","ETHF0:USTF0",1746517397811,1.10849,1804.6,1804.4,7.28226]
["bitfinex-derivatives","ETHF0:USTF0",1746517398015,1.10844,1804.7,1804.6,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746517398412,1.10844,1804.7,1804.6,3.53088]
["bitfinex-derivatives","ETHF0:USTF0",1746517398611,1.10844,1804.7,1804.6,44.33088]
["bitfinex-derivatives","ETHF0:USTF0",1746517406810,1.10844,1804.7,1804.6,45.17008]
["bitfinex-derivatives","ETHF0:USTF0",1746517419825,1.10844,1804.7,1804.6,48.37788]
["bitfinex-derivatives","ETHF0:USTF0",1746517421633,1.10836,1804.8,1804.7,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746517421838,1.10836,1804.8,1804.7,2.83032]
["bitfinex-derivatives","ETHF0:USTF0",1746517422221,1.10836,1804.8,1804.7,6.50232]
["bitfinex-derivatives","ETHF0:USTF0",1746517422741,1.10836,1804.8,1804.7,47.30232]
["bitfinex-derivatives","ETHF0:USTF0",1746517432054,2.77016,1804.8,1804.7,47.30232]
["bitfinex-derivatives","ETHF0:USTF0",1746517439759,1.1083,1804.9,1804.8,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746517439950,1.1083,1804.9,1804.8,3.57166]
["bitfinex-derivatives","ETHF0:USTF0",1746517440150,1.1083,1804.9,1804.8,7.24366]
["bitfinex-derivatives","ETHF0:USTF0",1746517440355,2.7822,1804.9,1804.8,7.24366]
["bitfinex-derivatives","ETHF0:USTF0",1746517441963,1.6739,1804.9,1804.8,7.24366]
["bitfinex-derivatives","ETHF0:USTF0",1746517442564,2.78216,1804.9,1804.8,7.24366]
["bitfinex-derivatives","ETHF0:USTF0",1746517442764,1.6739,1804.9,1804.8,48.04366]
["bitfinex-derivatives","ETHF0:USTF0",1746517443957,2.78216,1804.9,1804.8,48.04366]
["bitfinex-derivatives","ETHF0:USTF0",1746517444865,1.10826,1804.9,1804.8,48.04366]
["bitfinex-derivatives","ETHF0:USTF0",1746517449665,3.60913,1805.0,1804.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746517449867,3.60913,1805.0,1804.9,2.79316]
["bitfinex-derivatives","ETHF0:USTF0",1746517450166,3.60913,1805.0,1804.9,6.46516]
["bitfinex-derivatives","ETHF0:USTF0",1746517451266,15.73984,1805.3,1805.1,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746517451481,2.585,1805.2,1805.1,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746517451769,2.585,1805.2,1805.1,1.92057]
["bitfinex-derivatives","ETHF0:USTF0",1746517452572,1.10804,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746517453270,2.75224,1805.3,1805.2,4.78007]
["bitfinex-derivatives","ETHF0:USTF0",1746517458483,2.75224,1805.3,1805.2,45.58007]
["bitfinex-derivatives","ETHF0:USTF0",1746517464681,2.75224,1805.3,1805.2,47.22777]
["bitfinex-derivatives","ETHF0:USTF0",1746517467283,2.75224,1805.3,1805.2,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746517467980,1.10804,1805.3,1805.2,45.58007]
["bitfinex-derivatives","ETHF0:USTF0",1746517468283,1.10804,1805.3,1805.2,47.29327]
["bitfinex-derivatives","ETHF0:USTF0",1746517468683,1.93708,1805.4,1805.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746517468889,1.10792,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746517469280,1.10792,1805.5,1805.4,2.83675]
["bitfinex-derivatives","ETHF0:USTF0",1746517470182,1.10792,1805.5,1805.4,6.50875]
["bitfinex-derivatives","ETHF0:USTF0",1746517471288,1.10792,1805.5,1805.4,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1746517471588,2.74722,1805.5,1805.4,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1746517472885,2.74722,1805.5,1805.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517473086,3.57092,1805.5,1805.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517481184,3.57092,1805.5,1805.4,6.1171]
["bitfinex-derivatives","ETHF0:USTF0",1746517481788,1.10792,1805.5,1805.4,6.1171]
["bitfinex-derivatives","ETHF0:USTF0",1746517482484,1.10792,1805.5,1805.4,7.22505]
["bitfinex-derivatives","ETHF0:USTF0",1746517482688,1.10792,1805.5,1805.4,6.1171]
["bitfinex-derivatives","ETHF0:USTF0",1746517487680,1.10792,1805.5,1805.4,7.22505]
["bitfinex-derivatives","ETHF0:USTF0",1746517488990,1.10792,1805.5,1805.4,7.93373282]
["bitfinex-derivatives","ETHF0:USTF0",1746517490190,1.10788,1805.6,1805.5,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746517490492,1.10788,1805.6,1805.5,2.70953]
["bitfinex-derivatives","ETHF0:USTF0",1746517490691,1.10788,1805.6,1805.5,3.41821282]
["bitfinex-derivatives","ETHF0:USTF0",1746517491092,1.10788,1805.6,1805.5,7.09021282]
["bitfinex-derivatives","ETHF0:USTF0",1746517492492,1.10788,1805.6,1805.5,10.29801282]
["bitfinex-derivatives","ETHF0:USTF0",1746517492993,1.10782,1805.7,1805.6,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746517493287,1.10782,1805.7,1805.6,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1746517493589,1.10782,1805.7,1805.6,4.29974282]
["bitfinex-derivatives","ETHF0:USTF0",1746517494786,1.10776,1805.8,1805.7,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746517495087,1.10776,1805.8,1805.7,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1746517495392,1.10776,1805.8,1805.7,3.45548282]
["bitfinex-derivatives","ETHF0:USTF0",1746517496185,1.10776,1805.8,1805.7,7.12748282]
["bitfinex-derivatives","ETHF0:USTF0",1746517499092,1.1077,1805.9,1805.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746517499394,1.1077,1805.9,1805.8,4.25588282]
["bitfinex-derivatives","ETHF0:USTF0",1746517500092,1.1077,1805.9,1805.8,7.92788282]
["bitfinex-derivatives","ETHF0:USTF0",1746517506293,1.10763,1806.0,1805.9,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746517506596,1.10763,1806.0,1805.9,3.50856282]
["bitfinex-derivatives","ETHF0:USTF0",1746517506789,1.10763,1806.0,1805.9,3.50744969]
["bitfinex-derivatives","ETHF0:USTF0",1746517507094,1.10763,1806.0,1805.9,7.17944969]
["bitfinex-derivatives","ETHF0:USTF0",1746517507885,1.10763,1806.0,1805.9,4.37956969]
["bitfinex-derivatives","ETHF0:USTF0",1746517508084,3.53943,1806.0,1805.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517517200,3.53943,1806.0,1805.9,4.77964]
["bitfinex-derivatives","ETHF0:USTF0",1746517517395,2.68943,1806.0,1805.9,5.59644]
["bitfinex-derivatives","ETHF0:USTF0",1746517517899,1.10763,1806.0,1805.9,7.23974]
["bitfinex-derivatives","ETHF0:USTF0",1746517519799,5.7478,1806.1,1806.0,49.99995]
["bitfinex-derivatives","ETHF0:USTF0",1746517519993,4.0095,1806.1,1806.0,51.64325]
["bitfinex-derivatives","ETHF0:USTF0",1746517520203,3.56973,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746517520401,2.4623,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746517520602,1.10739,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746517521304,1.10739,1806.4,1806.3,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1746517521513,1.10739,1806.4,1806.3,6.3568]
["bitfinex-derivatives","ETHF0:USTF0",1746517524395,2.69089,1806.4,1806.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517527105,1.10752,1806.1,1806.0,53.50995]
["bitfinex-derivatives","ETHF0:USTF0",1746517528107,1.10752,1806.1,1806.0,57.18195]
["bitfinex-derivatives","ETHF0:USTF0",1746517528405,1.10752,1806.1,1806.0,56.07437]
["bitfinex-derivatives","ETHF0:USTF0",1746517529901,1.10752,1806.1,1806.0,52.56437]
["bitfinex-derivatives","ETHF0:USTF0",1746517530204,4.31532,1806.1,1806.0,52.56437]
["bitfinex-derivatives","ETHF0:USTF0",1746517531107,9.31532,1806.1,1806.0,51.27806]
["bitfinex-derivatives","ETHF0:USTF0",1746517531507,12.82332,1806.1,1806.0,51.27806]
["bitfinex-derivatives","ETHF0:USTF0",1746517532208,12.82332,1806.1,1806.0,47.60606]
["bitfinex-derivatives","ETHF0:USTF0",1746517532610,7.82332,1806.1,1806.0,47.60606]
["bitfinex-derivatives","ETHF0:USTF0",1746517535703,9.45572,1806.1,1806.0,47.60606]
["bitfinex-derivatives","ETHF0:USTF0",1746517541513,9.45572,1806.1,1806.0,49.25806]
["bitfinex-derivatives","ETHF0:USTF0",1746517542216,9.45572,1806.1,1806.0,52.93006]
["bitfinex-derivatives","ETHF0:USTF0",1746517543220,5.94772,1806.1,1806.0,52.93006]
["bitfinex-derivatives","ETHF0:USTF0",1746517544420,5.95343119,1806.1,1806.0,52.93006]
["bitfinex-derivatives","ETHF0:USTF0",1746517544620,2.74563119,1806.1,1806.0,52.93006]
["bitfinex-derivatives","ETHF0:USTF0",1746517550929,2.74563119,1806.1,1806.0,51.27806]
["bitfinex-derivatives","ETHF0:USTF0",1746517552330,2.74563119,1806.1,1806.0,47.60606]
["bitfinex-derivatives","ETHF0:USTF0",1746517553928,2.74563119,1806.1,1806.0,49.31106]
["bitfinex-derivatives","ETHF0:USTF0",1746517557338,2.74563119,1806.1,1806.0,52.98306]
["bitfinex-derivatives","ETHF0:USTF0",1746517558140,2.74563119,1806.1,1806.0,49.31106]
["bitfinex-derivatives","ETHF0:USTF0",1746517560332,5.95343119,1806.1,1806.0,49.31106]
["bitfinex-derivatives","ETHF0:USTF0",1746517560535,4.32103119,1806.1,1806.0,49.31106]
["bitfinex-derivatives","ETHF0:USTF0",1746517560735,4.32103119,1806.1,1806.0,50.17456]
["bitfinex-derivatives","ETHF0:USTF0",1746517561137,4.32103119,1806.1,1806.0,53.84656]
["bitfinex-derivatives","ETHF0:USTF0",1746517567645,1.11323119,1806.1,1806.0,53.84656]
["bitfinex-derivatives","ETHF0:USTF0",1746517569045,1.11323119,1806.1,1806.0,54.95414]
["bitfinex-derivatives","ETHF0:USTF0",1746517569246,0.00571119,1806.1,1806.0,63.16194]
["bitfinex-derivatives","ETHF0:USTF0",1746517569739,0.00571119,1806.1,1806.0,63.87047252]
["bitfinex-derivatives","ETHF0:USTF0",1746517571042,0.00571119,1806.1,1806.0,63.86996496]
["bitfinex-derivatives","ETHF0:USTF0",1746517572748,0.00571119,1806.1,1806.0,63.86949044]
["bitfinex-derivatives","ETHF0:USTF0",1746517574142,0.00571119,1806.1,1806.0,55.66169044]
["bitfinex-derivatives","ETHF0:USTF0",1746517574345,0.00571119,1806.1,1806.0,58.86949044]
["bitfinex-derivatives","ETHF0:USTF0",1746517577350,0.00571119,1806.1,1806.0,58.86904992]
["bitfinex-derivatives","ETHF0:USTF0",1746517580051,0.00571119,1806.1,1806.0,58.16194]
["bitfinex-derivatives","ETHF0:USTF0",1746517580247,4.31503,1806.7,1806.4,2.76834]
["bitfinex-derivatives","ETHF0:USTF0",1746517580449,4.31503,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746517581050,4.31503,1806.7,1806.6,2.79411]
["bitfinex-derivatives","ETHF0:USTF0",1746517581442,4.31503,1806.7,1806.6,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1746517581649,6.03803,1806.7,1806.6,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1746517582452,6.89293,1806.7,1806.6,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1746517583455,1.10721,1806.6,1806.5,41.6404]
["bitfinex-derivatives","ETHF0:USTF0",1746517583650,2.83021,1806.6,1806.5,42.74767]
["bitfinex-derivatives","ETHF0:USTF0",1746517584149,2.83021,1806.6,1806.5,46.41967]
["bitfinex-derivatives","ETHF0:USTF0",1746517585157,2.83021,1806.6,1806.5,42.74767]
["bitfinex-derivatives","ETHF0:USTF0",1746517586059,2.83021,1806.6,1806.5,46.41967]
["bitfinex-derivatives","ETHF0:USTF0",1746517586653,6.03801,1806.6,1806.5,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746517587050,2.83021,1806.6,1806.5,45.57927]
["bitfinex-derivatives","ETHF0:USTF0",1746517587255,2.83021,1806.6,1806.5,41.90727]
["bitfinex-derivatives","ETHF0:USTF0",1746517587856,2.83021,1806.6,1806.5,43.53877]
["bitfinex-derivatives","ETHF0:USTF0",1746517588758,2.83021,1806.6,1806.5,42.4315]
["bitfinex-derivatives","ETHF0:USTF0",1746517588961,2.83021,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746517589361,1.10727,1806.5,1806.4,1.96802]
["bitfinex-derivatives","ETHF0:USTF0",1746517589561,4.40537,1806.5,1806.4,1.96802]
["bitfinex-derivatives","ETHF0:USTF0",1746517589764,3.57657,1806.5,1806.4,1.96802]
["bitfinex-derivatives","ETHF0:USTF0",1746517590061,3.57657,1806.5,1806.4,44.39952]
["bitfinex-derivatives","ETHF0:USTF0",1746517590261,3.57657,1806.5,1806.4,48.07152]
["bitfinex-derivatives","ETHF0:USTF0",1746517599568,1.97447,1806.5,1806.4,48.07152]
["bitfinex-derivatives","ETHF0:USTF0",1746517600868,3.59437,1806.5,1806.4,48.07152]
["bitfinex-derivatives","ETHF0:USTF0",1746517601170,4.39567,1806.5,1806.4,48.07152]
["bitfinex-derivatives","ETHF0:USTF0",1746517606369,3.59437,1806.5,1806.4,48.07152]
["bitfinex-derivatives","ETHF0:USTF0",1746517610777,1.97447,1806.5,1806.4,48.07152]
["bitfinex-derivatives","ETHF0:USTF0",1746517611179,1.10727,1806.5,1806.4,48.07152]
["bitfinex-derivatives","ETHF0:USTF0",1746517611982,1.10721,1806.7,1806.6,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746517612381,1.10721,1806.7,1806.6,4.49075]
["bitfinex-derivatives","ETHF0:USTF0",1746517612588,1.8963,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746517612887,1.10709,1806.8,1806.7,43.62145]
["bitfinex-derivatives","ETHF0:USTF0",1746517613087,1.10708,1806.9,1806.8,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746517613279,1.10708,1806.9,1806.8,3.63153]
["bitfinex-derivatives","ETHF0:USTF0",1746517614086,1.10708,1806.9,1806.8,7.30353]
["bitfinex-derivatives","ETHF0:USTF0",1746517628496,1.10708,1806.9,1806.8,48.10353]
["bitfinex-derivatives","ETHF0:USTF0",1746517636698,1.10702,1807.0,1806.9,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746517637493,1.10696,1807.1,1807.0,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746517637900,1.10696,1807.1,1807.0,1.96301]
["bitfinex-derivatives","ETHF0:USTF0",1746517638097,1.10696,1807.1,1807.0,5.63501]
["bitfinex-derivatives","ETHF0:USTF0",1746517641100,2.71599,1807.2,1807.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746517642203,1.10684,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746517642501,1.10684,1807.3,1807.2,1.94055]
["bitfinex-derivatives","ETHF0:USTF0",1746517643406,1.95887,1807.4,1807.3,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746517644099,1.10677,1807.4,1807.3,4.77878]
["bitfinex-derivatives","ETHF0:USTF0",1746517644800,1.10672,1807.4,1807.3,4.77878]
["bitfinex-derivatives","ETHF0:USTF0",1746517645103,12.48791,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746517645301,12.48791,1807.5,1807.4,1.91472]
["bitfinex-derivatives","ETHF0:USTF0",1746517645904,1.10672,1807.4,1807.3,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746517646094,1.89042,1807.4,1807.3,4.31458]
["bitfinex-derivatives","ETHF0:USTF0",1746517647802,0.7837,1807.4,1807.2,47.976]
["bitfinex-derivatives","ETHF0:USTF0",1746517648005,2.76768,1807.3,1807.2,8.28285]
["bitfinex-derivatives","ETHF0:USTF0",1746517648203,3.62408,1807.3,1807.2,4.61085]
["bitfinex-derivatives","ETHF0:USTF0",1746517648501,3.62408,1807.3,1807.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746517649300,1.10685,1807.2,1807.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746517649611,2.69925,1807.2,1807.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746517649905,2.69925,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746517651507,1.10691,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746517651708,1.10697,1807.0,1806.9,6.7118]
["bitfinex-derivatives","ETHF0:USTF0",1746517651908,1.93767,1807.0,1806.9,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746517652216,1.10709,1806.8,1806.7,5.14455]
["bitfinex-derivatives","ETHF0:USTF0",1746517653206,1.91119,1806.8,1806.7,5.14455]
["bitfinex-derivatives","ETHF0:USTF0",1746517653905,1.91119,1806.8,1806.7,1.93675]
["bitfinex-derivatives","ETHF0:USTF0",1746517654610,1.91119,1806.8,1806.7,3.51285]
["bitfinex-derivatives","ETHF0:USTF0",1746517657807,1.91119,1806.8,1806.7,2.68325]
["bitfinex-derivatives","ETHF0:USTF0",1746517663715,1.91119,1806.8,1806.7,5.89105]
["bitfinex-derivatives","ETHF0:USTF0",1746517665219,3.57609,1806.8,1806.7,5.89105]
["bitfinex-derivatives","ETHF0:USTF0",1746517666026,3.57609,1806.8,1806.7,2.68325]
["bitfinex-derivatives","ETHF0:USTF0",1746517667709,3.57609,1806.8,1806.7,43.48325]
["bitfinex-derivatives","ETHF0:USTF0",1746517674141,1.10708,1806.9,1806.7,42.3761]
["bitfinex-derivatives","ETHF0:USTF0",1746517674333,1.10708,1806.9,1806.8,2.75009]
["bitfinex-derivatives","ETHF0:USTF0",1746517674533,1.10708,1806.9,1806.8,3.58489]
["bitfinex-derivatives","ETHF0:USTF0",1746517675240,2.75448,1806.9,1806.8,2.75009]
["bitfinex-derivatives","ETHF0:USTF0",1746517676557,2.75448,1806.9,1806.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1746517676734,2.75448,1806.9,1806.8,2.75009]
["bitfinex-derivatives","ETHF0:USTF0",1746517676949,1.10709,1806.8,1806.7,41.90711]
["bitfinex-derivatives","ETHF0:USTF0",1746517677152,2.76679,1806.8,1806.7,43.55471]
["bitfinex-derivatives","ETHF0:USTF0",1746517678143,2.76679,1806.8,1806.7,47.22671]
["bitfinex-derivatives","ETHF0:USTF0",1746517680330,2.76679,1806.8,1806.7,43.55471]
["bitfinex-derivatives","ETHF0:USTF0",1746517681631,1.10709,1806.8,1806.7,43.55471]
["bitfinex-derivatives","ETHF0:USTF0",1746517683147,1.10709,1806.8,1806.7,47.22671]
["bitfinex-derivatives","ETHF0:USTF0",1746517684737,2.71728,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746517685034,1.10708,1806.9,1806.8,3.66609]
["bitfinex-derivatives","ETHF0:USTF0",1746517685837,2.81268,1806.9,1806.8,3.66609]
["bitfinex-derivatives","ETHF0:USTF0",1746517689739,1.92161,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746517689933,1.92161,1807.0,1806.9,2.68473]
["bitfinex-derivatives","ETHF0:USTF0",1746517690530,1.92161,1807.0,1806.9,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1746517690930,4.38731,1807.0,1806.9,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1746517691234,1.10703,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746517691635,1.92162,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746517691832,1.92162,1807.0,1806.9,1.89253]
["bitfinex-derivatives","ETHF0:USTF0",1746517692033,1.92162,1807.0,1806.9,3.49263]
["bitfinex-derivatives","ETHF0:USTF0",1746517692434,1.92162,1807.0,1806.9,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1746517692636,1.92162,1807.0,1806.8,1.89254]
["bitfinex-derivatives","ETHF0:USTF0",1746517692637,1.10703,1806.9,1806.8,1.89254]
["bitfinex-derivatives","ETHF0:USTF0",1746517692838,2.69683,1806.9,1806.8,3.49264]
["bitfinex-derivatives","ETHF0:USTF0",1746517693137,1.10703,1806.9,1806.8,7.16464]
["bitfinex-derivatives","ETHF0:USTF0",1746517693639,1.92162,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746517693840,1.92162,1807.0,1806.9,2.70713]
["bitfinex-derivatives","ETHF0:USTF0",1746517694029,2.69676,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746517694236,2.69676,1807.1,1807.0,3.64537]
["bitfinex-derivatives","ETHF0:USTF0",1746517694527,1.10696,1807.1,1807.0,3.64537]
["bitfinex-derivatives","ETHF0:USTF0",1746517694731,4.31467,1807.2,1807.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746517694939,1.10687,1807.2,1807.1,2.78571]
["bitfinex-derivatives","ETHF0:USTF0",1746517698851,2.79877,1807.2,1807.1,2.78571]
["bitfinex-derivatives","ETHF0:USTF0",1746517701953,1.10687,1807.2,1807.1,2.78571]
["bitfinex-derivatives","ETHF0:USTF0",1746517702342,1.96842,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746517702543,1.10682,1807.3,1807.2,4.36545]
["bitfinex-derivatives","ETHF0:USTF0",1746517702952,1.10676,1807.4,1807.3,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746517703141,1.10676,1807.4,1807.3,2.72818]
["bitfinex-derivatives","ETHF0:USTF0",1746517703541,0.8563,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746517703750,0.1,1807.6,1807.5,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746517703946,0.1,1807.6,1807.5,3.56006]
["bitfinex-derivatives","ETHF0:USTF0",1746517703947,1.2066,1807.6,1807.5,3.56006]
["bitfinex-derivatives","ETHF0:USTF0",1746517704253,1.2066,1807.6,1807.5,7.23206]
["bitfinex-derivatives","ETHF0:USTF0",1746517706356,1.2066,1807.6,1807.5,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1746517706556,1.2066,1807.6,1807.5,3.56006]
["bitfinex-derivatives","ETHF0:USTF0",1746517706748,1.2066,1807.6,1807.5,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1746517707155,2.9356,1807.6,1807.5,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1746517707350,2.9356,1807.6,1807.5,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1746517708446,2.9356,1807.6,1807.5,2.72396]
["bitfinex-derivatives","ETHF0:USTF0",1746517709555,2.9356,1807.6,1807.5,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1746517710055,1.10666,1807.5,1807.4,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1746517710259,4.37106,1807.5,1807.4,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1746517710461,1.10672,1807.4,1807.3,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1746517710661,2.68522,1807.4,1807.3,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1746517711161,2.68522,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746517711362,1.10678,1807.3,1807.2,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746517711662,2.68528,1807.3,1807.2,4.60885]
["bitfinex-derivatives","ETHF0:USTF0",1746517712166,2.68528,1807.3,1807.2,6.30365]
["bitfinex-derivatives","ETHF0:USTF0",1746517713358,2.68528,1807.3,1807.2,5.1968]
["bitfinex-derivatives","ETHF0:USTF0",1746517713654,2.68528,1807.3,1807.2,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746517716063,1.10691,1807.1,1807.0,4.31475]
["bitfinex-derivatives","ETHF0:USTF0",1746517716452,1.10691,1807.1,1807.0,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1746517716680,2.72631,1807.1,1807.0,2.71875]
["bitfinex-derivatives","ETHF0:USTF0",1746517717060,2.72631,1807.1,1807.0,2.71877]
["bitfinex-derivatives","ETHF0:USTF0",1746517717265,2.72631,1807.1,1807.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517717463,5.93411,1807.1,1807.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517718159,8.4992,1807.1,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746517718470,1.10703,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746517719066,1.10709,1806.8,1806.7,43.5189]
["bitfinex-derivatives","ETHF0:USTF0",1746517719266,2.80139,1806.8,1806.7,43.5189]
["bitfinex-derivatives","ETHF0:USTF0",1746517724166,2.80139,1806.8,1806.7,46.7267]
["bitfinex-derivatives","ETHF0:USTF0",1746517726671,3.2078,1807.2,1806.8,2.76772]
["bitfinex-derivatives","ETHF0:USTF0",1746517726878,1.10688,1807.2,1807.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746517729375,1.10688,1807.2,1807.1,2.78741]
["bitfinex-derivatives","ETHF0:USTF0",1746517729569,1.10681,1807.3,1807.2,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1746517729770,1.10681,1807.3,1807.2,6.2886]
["bitfinex-derivatives","ETHF0:USTF0",1746517729970,3.2078,1807.4,1807.2,5.1818]
["bitfinex-derivatives","ETHF0:USTF0",1746517730177,1.10677,1807.3,1807.2,9.96057]
["bitfinex-derivatives","ETHF0:USTF0",1746517731075,0.8084,1807.7,1807.2,9.96057]
["bitfinex-derivatives","ETHF0:USTF0",1746517731076,3.42138,1807.7,1807.2,12.0616]
["bitfinex-derivatives","ETHF0:USTF0",1746517731278,0.21358,1807.7,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746517731576,0.21358,1807.7,1807.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1746517731778,0.21358,1807.7,1807.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1746517732481,1.32012,1807.7,1807.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1746517733078,1.10654,1807.7,1807.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1746517735582,1.10654,1807.7,1807.6,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1746517735782,1.10654,1807.7,1807.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1746517736785,1.10654,1807.7,1807.6,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1746517736985,1.10654,1807.7,1807.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1746517738186,7.93948,1807.9,1807.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1746517738187,1.10651,1807.8,1807.7,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746517738382,1.10651,1807.8,1807.7,4.31428]
["bitfinex-derivatives","ETHF0:USTF0",1746517739883,1.10651,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746517742386,1.10651,1807.8,1807.7,4.31434]
["bitfinex-derivatives","ETHF0:USTF0",1746517743384,1.10651,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746517744089,3.63171,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746517746894,7.5252,1807.8,1807.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1746517747191,1.10672,1807.4,1807.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746517747389,1.10672,1807.4,1807.3,6.23918]
["bitfinex-derivatives","ETHF0:USTF0",1746517749087,1.10672,1807.4,1807.3,5.1324]
["bitfinex-derivatives","ETHF0:USTF0",1746517749393,1.10672,1807.4,1807.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746517749888,5.1825,1807.5,1807.1,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1746517750082,1.10685,1807.2,1807.1,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1746517750285,1.10691,1807.1,1807.0,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746517750486,1.95501,1807.1,1807.0,5.1679]
["bitfinex-derivatives","ETHF0:USTF0",1746517752294,3.66261,1807.1,1807.0,5.1679]
["bitfinex-derivatives","ETHF0:USTF0",1746517752593,1.10697,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746517752785,2.76784,1806.8,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746517752990,1.10715,1806.7,1806.6,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1746517753191,1.10715,1806.7,1806.6,42.3808]
["bitfinex-derivatives","ETHF0:USTF0",1746517754083,3.67645,1806.7,1806.6,42.3808]
["bitfinex-derivatives","ETHF0:USTF0",1746517754690,3.67645,1806.7,1806.6,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1746517756700,1.96885,1806.7,1806.6,2.68801]
["bitfinex-derivatives","ETHF0:USTF0",1746517757082,1.96885,1806.7,1806.6,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1746517757289,1.96885,1806.7,1806.6,2.68801]
["bitfinex-derivatives","ETHF0:USTF0",1746517758081,1.10715,1806.7,1806.6,2.68801]
["bitfinex-derivatives","ETHF0:USTF0",1746517758287,5.97509,1807.1,1806.6,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1746517758487,1.10697,1807.0,1806.9,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1746517759090,1.10697,1807.0,1806.9,2.77361]
["bitfinex-derivatives","ETHF0:USTF0",1746517759291,1.10697,1807.0,1806.9,6.44561]
["bitfinex-derivatives","ETHF0:USTF0",1746517759587,1.10697,1807.0,1806.9,5.3386]
["bitfinex-derivatives","ETHF0:USTF0",1746517760090,2.69967,1807.0,1806.9,5.3386]
["bitfinex-derivatives","ETHF0:USTF0",1746517760291,1.10697,1807.0,1806.9,5.3386]
["bitfinex-derivatives","ETHF0:USTF0",1746517760593,1.10697,1807.0,1806.9,6.4456]
["bitfinex-derivatives","ETHF0:USTF0",1746517761091,1.10697,1807.0,1806.9,7.3047]
["bitfinex-derivatives","ETHF0:USTF0",1746517761393,1.10697,1807.0,1806.9,6.44563]
["bitfinex-derivatives","ETHF0:USTF0",1746517761597,2.81227,1807.0,1806.9,6.44563]
["bitfinex-derivatives","ETHF0:USTF0",1746517764892,1.7053,1807.0,1806.9,6.44563]
["bitfinex-derivatives","ETHF0:USTF0",1746517765097,3.2078,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746517765396,4.31471,1807.1,1807.0,3.70807]
["bitfinex-derivatives","ETHF0:USTF0",1746517767001,1.10709,1806.9,1806.8,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746517767497,1.10709,1806.9,1806.8,2.80605]
["bitfinex-derivatives","ETHF0:USTF0",1746517767697,1.10709,1806.9,1806.8,3.59635]
["bitfinex-derivatives","ETHF0:USTF0",1746517768095,1.10709,1806.9,1806.8,7.26835]
["bitfinex-derivatives","ETHF0:USTF0",1746517768696,1.10703,1806.9,1806.8,6.1613]
["bitfinex-derivatives","ETHF0:USTF0",1746517768894,2.78573,1806.9,1806.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517769095,1.10709,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746517769295,3.65009,1806.8,1806.7,4.31495]
["bitfinex-derivatives","ETHF0:USTF0",1746517769496,3.65009,1806.8,1806.7,6.01395]
["bitfinex-derivatives","ETHF0:USTF0",1746517769701,1.97139,1806.8,1806.7,6.01395]
["bitfinex-derivatives","ETHF0:USTF0",1746517769894,1.10709,1806.8,1806.7,6.01395]
["bitfinex-derivatives","ETHF0:USTF0",1746517770088,1.10708,1806.9,1806.8,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746517770294,1.10708,1806.9,1806.8,1.90993]
["bitfinex-derivatives","ETHF0:USTF0",1746517771092,1.10708,1806.9,1806.8,5.58193]
["bitfinex-derivatives","ETHF0:USTF0",1746517771799,1.10708,1806.9,1806.8,6.41733]
["bitfinex-derivatives","ETHF0:USTF0",1746517772802,1.10702,1807.0,1806.9,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746517773300,1.10702,1807.0,1806.9,4.77897]
["bitfinex-derivatives","ETHF0:USTF0",1746517773902,1.10702,1807.0,1806.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517774104,1.10703,1806.9,1806.8,2.74539]
["bitfinex-derivatives","ETHF0:USTF0",1746517774992,1.10703,1806.9,1806.8,3.46780879]
["bitfinex-derivatives","ETHF0:USTF0",1746517775192,1.10703,1806.9,1806.8,7.13980879]
["bitfinex-derivatives","ETHF0:USTF0",1746517775493,1.10703,1806.9,1806.8,6.03271879]
["bitfinex-derivatives","ETHF0:USTF0",1746517775692,9.31483,1806.9,1806.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517775907,10.11643,1806.9,1806.8,2.33998881]
["bitfinex-derivatives","ETHF0:USTF0",1746517776089,1.10727,1806.6,1806.5,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746517776505,1.10727,1806.6,1806.5,1.8304152]
["bitfinex-derivatives","ETHF0:USTF0",1746517776702,1.10727,1806.6,1806.5,0.7231552]
["bitfinex-derivatives","ETHF0:USTF0",1746517777705,2.67857,1806.6,1806.5,0.7231552]
["bitfinex-derivatives","ETHF0:USTF0",1746517777897,1.10727,1806.5,1806.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1746517778202,1.10734,1806.4,1806.3,3.22955]
["bitfinex-derivatives","ETHF0:USTF0",1746517778499,1.10734,1806.4,1806.3,3.95298076]
["bitfinex-derivatives","ETHF0:USTF0",1746517780295,1.91674,1806.4,1806.3,3.95298076]
["bitfinex-derivatives","ETHF0:USTF0",1746517780495,1.91674,1806.4,1806.3,4.33695]
["bitfinex-derivatives","ETHF0:USTF0",1746517780696,1.10734,1806.4,1806.3,4.33695]
["bitfinex-derivatives","ETHF0:USTF0",1746517781101,1.10734,1806.4,1806.3,4.33691]
["bitfinex-derivatives","ETHF0:USTF0",1746517781397,1.10734,1806.4,1806.3,3.22955]
["bitfinex-derivatives","ETHF0:USTF0",1746517781599,1.10734,1806.4,1806.3,4.33695]
["bitfinex-derivatives","ETHF0:USTF0",1746517781906,1.10734,1806.4,1806.3,3.95239409]
["bitfinex-derivatives","ETHF0:USTF0",1746517782206,1.10734,1806.4,1806.3,5.05979409]
["bitfinex-derivatives","ETHF0:USTF0",1746517782805,1.10731,1806.5,1806.4,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1746517783104,1.10731,1806.5,1806.4,1.83012409]
["bitfinex-derivatives","ETHF0:USTF0",1746517784103,1.10731,1806.5,1806.4,5.50212409]
["bitfinex-derivatives","ETHF0:USTF0",1746517784805,1.10731,1806.5,1806.4,7.15632409]
["bitfinex-derivatives","ETHF0:USTF0",1746517785102,1.10727,1806.6,1806.5,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746517785299,1.10727,1806.6,1806.5,6.79251]
["bitfinex-derivatives","ETHF0:USTF0",1746517785496,1.10727,1806.6,1806.5,8.31435409]
["bitfinex-derivatives","ETHF0:USTF0",1746517786104,1.10727,1806.6,1806.5,11.98635409]
["bitfinex-derivatives","ETHF0:USTF0",1746517788809,1.10727,1806.6,1806.5,11.26351]
["bitfinex-derivatives","ETHF0:USTF0",1746517789106,1.10727,1806.6,1806.5,11.98661793]
["bitfinex-derivatives","ETHF0:USTF0",1746517789608,1.10719,1806.7,1806.6,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746517789907,1.10719,1806.7,1806.6,2.72955]
["bitfinex-derivatives","ETHF0:USTF0",1746517790310,1.10719,1806.7,1806.6,3.45265793]
["bitfinex-derivatives","ETHF0:USTF0",1746517790808,1.10719,1806.7,1806.6,2.34550793]
["bitfinex-derivatives","ETHF0:USTF0",1746517791210,1.10719,1806.7,1806.6,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1746517791810,1.10719,1806.7,1806.6,2.72961]
["bitfinex-derivatives","ETHF0:USTF0",1746517792511,1.10719,1806.7,1806.6,3.45281173]
["bitfinex-derivatives","ETHF0:USTF0",1746517795409,1.10719,1806.7,1806.6,2.34560173]
["bitfinex-derivatives","ETHF0:USTF0",1746517795710,3.51209,1806.7,1806.6,0.72320173]
["bitfinex-derivatives","ETHF0:USTF0",1746517796312,1.10721,1806.6,1806.5,44.34146]
["bitfinex-derivatives","ETHF0:USTF0",1746517796507,1.93721,1806.6,1806.5,44.34146]
["bitfinex-derivatives","ETHF0:USTF0",1746517796907,1.93721,1806.6,1806.5,45.0652284]
["bitfinex-derivatives","ETHF0:USTF0",1746517798017,1.10721,1806.7,1806.6,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746517798214,1.10721,1806.7,1806.6,3.5491184]
["bitfinex-derivatives","ETHF0:USTF0",1746517803721,1.10721,1806.7,1806.6,2.4419684]
["bitfinex-derivatives","ETHF0:USTF0",1746517804421,2.78791,1806.7,1806.6,2.4419684]
["bitfinex-derivatives","ETHF0:USTF0",1746517814425,2.78791,1806.7,1806.6,0.7237684]
["bitfinex-derivatives","ETHF0:USTF0",1746517814626,1.10727,1806.5,1806.4,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1746517814824,1.10727,1806.5,1806.4,2.37662494]
["bitfinex-derivatives","ETHF0:USTF0",1746517815021,2.80427,1806.5,1806.4,2.37662494]
["bitfinex-derivatives","ETHF0:USTF0",1746517815527,1.10727,1806.5,1806.4,2.37662494]
["bitfinex-derivatives","ETHF0:USTF0",1746517815720,1.10727,1806.5,1806.4,3.48396494]
["bitfinex-derivatives","ETHF0:USTF0",1746517816127,1.10727,1806.5,1806.4,7.15596494]
["bitfinex-derivatives","ETHF0:USTF0",1746517826326,1.10727,1806.6,1806.5,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746517826530,1.10721,1806.7,1806.6,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746517826732,1.10721,1806.7,1806.6,1.92335]
["bitfinex-derivatives","ETHF0:USTF0",1746517826934,1.10721,1806.7,1806.6,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1746517827129,1.10721,1806.7,1806.6,4.33977494]
["bitfinex-derivatives","ETHF0:USTF0",1746517830739,1.10721,1806.7,1806.6,45.13977494]
["bitfinex-derivatives","ETHF0:USTF0",1746517830943,1.10714,1806.8,1806.7,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746517831133,1.10714,1806.8,1806.7,2.77109]
["bitfinex-derivatives","ETHF0:USTF0",1746517831532,1.10714,1806.8,1806.7,3.49571494]
["bitfinex-derivatives","ETHF0:USTF0",1746517832043,1.10714,1806.8,1806.7,2.38862494]
["bitfinex-derivatives","ETHF0:USTF0",1746517832338,11.72854,1806.8,1806.7,4.39662494]
["bitfinex-derivatives","ETHF0:USTF0",1746517832535,11.72854,1806.8,1806.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746517833240,1.10727,1806.5,1806.4,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1746517833837,1.10727,1806.5,1806.4,3.48170591]
["bitfinex-derivatives","ETHF0:USTF0",1746517834038,2.71277,1806.5,1806.4,3.48170591]
["bitfinex-derivatives","ETHF0:USTF0",1746517834239,2.71277,1806.5,1806.4,7.15370591]
["bitfinex-derivatives","ETHF0:USTF0",1746517834943,2.71277,1806.5,1806.4,6.04636591]
["bitfinex-derivatives","ETHF0:USTF0",1746517835143,6.38477,1806.5,1806.4,2.37436591]
["bitfinex-derivatives","ETHF0:USTF0",1746517837144,7.20127,1806.5,1806.4,0.72426591]
["bitfinex-derivatives","ETHF0:USTF0",1746517839239,21.96327,1806.5,1806.4,0.72426591]
["bitfinex-derivatives","ETHF0:USTF0",1746517839441,1.10746,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746517839936,1.10746,1806.2,1806.1,3.93126388]
["bitfinex-derivatives","ETHF0:USTF0",1746517840141,4.77946,1806.2,1806.1,3.93126388]
["bitfinex-derivatives","ETHF0:USTF0",1746517840445,6.42536,1806.2,1806.1,5.56696388]
["bitfinex-derivatives","ETHF0:USTF0",1746517841944,7.24846,1806.2,1806.1,5.56696388]
["bitfinex-derivatives","ETHF0:USTF0",1746517842136,7.24846,1806.2,1806.1,4.8435]
["bitfinex-derivatives","ETHF0:USTF0",1746517843246,7.24846,1806.2,1806.1,5.56597058]
["bitfinex-derivatives","ETHF0:USTF0",1746517843742,6.42536,1806.2,1806.1,5.56597058]
["bitfinex-derivatives","ETHF0:USTF0",1746517844244,6.42536,1806.2,1806.1,4.8435]
["bitfinex-derivatives","ETHF0:USTF0",1746517845244,6.42536,1806.2,1806.1,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1746517847743,4.77946,1806.2,1806.1,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1746517850641,4.77946,1806.2,1806.1,2.74322]
["bitfinex-derivatives","ETHF0:USTF0",1746517850838,3.672,1806.2,1806.1,5.95102]
["bitfinex-derivatives","ETHF0:USTF0",1746517851044,3.672,1806.2,1806.1,6.67263642]
["bitfinex-derivatives","ETHF0:USTF0",1746517851243,1.10744,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746517851542,1.10744,1806.3,1806.2,5.10367642]
["bitfinex-derivatives","ETHF0:USTF0",1746517852043,10.86932,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746517852239,10.86932,1806.5,1806.4,1.82895642]
["bitfinex-derivatives","ETHF0:USTF0",1746517852436,1.10732,1806.5,1806.4,1.82895642]
["bitfinex-derivatives","ETHF0:USTF0",1746517852633,1.10732,1806.5,1806.4,3.51795642]
["bitfinex-derivatives","ETHF0:USTF0",1746517853038,1.10726,1806.6,1806.5,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746517853244,1.10726,1806.6,1806.5,3.62651]
["bitfinex-derivatives","ETHF0:USTF0",1746517853548,1.10726,1806.6,1806.5,4.34812642]
["bitfinex-derivatives","ETHF0:USTF0",1746517860054,1.10726,1806.6,1806.5,4.34834228]
["bitfinex-derivatives","ETHF0:USTF0",1746517860259,1.10726,1806.6,1806.5,3.24113228]
["bitfinex-derivatives","ETHF0:USTF0",1746517860449,1.10726,1806.6,1806.5,4.34840228]
["bitfinex-derivatives","ETHF0:USTF0",1746517861047,4.77926,1806.6,1806.5,4.34840228]
["bitfinex-derivatives","ETHF0:USTF0",1746517861446,4.77926,1806.6,1806.5,3.24113228]
["bitfinex-derivatives","ETHF0:USTF0",1746517862142,4.77926,1806.6,1806.5,0.72183228]
["bitfinex-derivatives","ETHF0:USTF0",1746517862452,1.10734,1806.4,1806.3,4.31519]
["bitfinex-derivatives","ETHF0:USTF0",1746517862655,1.10734,1806.4,1806.3,5.03710521]
["bitfinex-derivatives","ETHF0:USTF0",1746517863549,1.10734,1806.4,1806.3,3.92971521]
["bitfinex-derivatives","ETHF0:USTF0",1746517864149,4.77934,1806.4,1806.3,5.03711521]
["bitfinex-derivatives","ETHF0:USTF0",1746517864746,4.77934,1806.4,1806.3,3.92971521]
["bitfinex-derivatives","ETHF0:USTF0",1746517864946,4.77934,1806.4,1806.3,5.03711521]
["bitfinex-derivatives","ETHF0:USTF0",1746517865148,1.10734,1806.4,1806.3,5.03711521]
["bitfinex-derivatives","ETHF0:USTF0",1746517865656,1.10734,1806.4,1806.3,3.92971521]
["bitfinex-derivatives","ETHF0:USTF0",1746517866354,4.77934,1806.4,1806.3,3.92971521]
["bitfinex-derivatives","ETHF0:USTF0",1746517866951,6.35124,1806.4,1806.3,3.92971521]
["bitfinex-derivatives","ETHF0:USTF0",1746517867154,2.67924,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746517867361,2.67924,1806.4,1806.1,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1746517867362,1.10746,1806.2,1806.1,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1746517867763,5.6206,1806.3,1806.0,51.15206]
["bitfinex-derivatives","ETHF0:USTF0",1746517867764,1.10752,1806.1,1806.0,47.60606]
["bitfinex-derivatives","ETHF0:USTF0",1746517868262,4.77952,1806.1,1806.0,47.60606]
["bitfinex-derivatives","ETHF0:USTF0",1746517868565,5.56762,1806.1,1806.0,47.60606]
["bitfinex-derivatives","ETHF0:USTF0",1746517868765,5.56762,1806.1,1806.0,48.32795326]
["bitfinex-derivatives","ETHF0:USTF0",1746517869165,1.89562,1806.1,1806.0,48.32795326]
["bitfinex-derivatives","ETHF0:USTF0",1746517869371,1.10752,1806.1,1806.0,49.43553326]
["bitfinex-derivatives","ETHF0:USTF0",1746517869960,1.10752,1806.1,1806.0,52.64333326]
["bitfinex-derivatives","ETHF0:USTF0",1746517872062,1.10751,1806.2,1806.1,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746517872460,1.10743,1806.3,1806.2,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746517872663,1.10743,1806.3,1806.2,2.67380326]
["bitfinex-derivatives","ETHF0:USTF0",1746517873162,1.10738,1806.4,1806.3,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746517873361,1.10738,1806.4,1806.3,1.82923326]
["bitfinex-derivatives","ETHF0:USTF0",1746517873563,1.10738,1806.4,1806.3,2.66543326]
["bitfinex-derivatives","ETHF0:USTF0",1746517874973,1.10738,1806.4,1806.3,4.38443326]
["bitfinex-derivatives","ETHF0:USTF0",1746517875470,1.10734,1806.5,1806.4,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746517875666,1.10734,1806.5,1806.4,2.82631]
["bitfinex-derivatives","ETHF0:USTF0",1746517875866,1.10734,1806.5,1806.4,3.54820326]
["bitfinex-derivatives","ETHF0:USTF0",1746517876668,1.10734,1806.5,1806.4,2.44089326]
["bitfinex-derivatives","ETHF0:USTF0",1746517876970,1.1074,1806.3,1806.2,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1746517877274,1.1074,1806.3,1806.2,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1746517877579,1.1074,1806.3,1806.2,5.59181276]
["bitfinex-derivatives","ETHF0:USTF0",1746517877773,2.8333,1806.3,1806.2,5.59181276]
["bitfinex-derivatives","ETHF0:USTF0",1746517878279,2.8333,1806.3,1806.2,3.93051276]
["bitfinex-derivatives","ETHF0:USTF0",1746517878677,2.8333,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746517882275,6.5053,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746517883075,2.8333,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746517884272,1.10746,1806.2,1806.1,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1746517884480,1.10746,1806.2,1806.1,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1746517884981,1.10746,1806.2,1806.1,5.59155273]
["bitfinex-derivatives","ETHF0:USTF0",1746517885368,1.10746,1806.2,1806.1,2.38375273]
["bitfinex-derivatives","ETHF0:USTF0",1746517885575,1.10746,1806.2,1806.1,5.59155273]
["bitfinex-derivatives","ETHF0:USTF0",1746517886077,4.77946,1806.2,1806.1,0.72245273]
["bitfinex-derivatives","ETHF0:USTF0",1746517886278,6.35566,1806.2,1806.1,0.72245273]
["bitfinex-derivatives","ETHF0:USTF0",1746517886583,1.10752,1806.1,1806.0,47.60606]
["bitfinex-derivatives","ETHF0:USTF0",1746517886880,3.53832,1806.1,1806.0,47.60606]
["bitfinex-derivatives","ETHF0:USTF0",1746517887181,4.38002,1806.1,1806.0,47.60606]
["bitfinex-derivatives","ETHF0:USTF0",1746517887482,3.53832,1806.1,1806.0,47.60606]
["bitfinex-derivatives","ETHF0:USTF0",1746517887780,3.53832,1806.1,1806.0,48.45816]
["bitfinex-derivatives","ETHF0:USTF0",1746517887974,3.53832,1806.1,1806.0,50.07836]
["bitfinex-derivatives","ETHF0:USTF0",1746517887975,1.96212,1806.1,1806.0,50.07836]
["bitfinex-derivatives","ETHF0:USTF0",1746517888173,1.96212,1806.1,1806.0,50.80084377]
["bitfinex-derivatives","ETHF0:USTF0",1746517888373,1.96212,1806.1,1806.0,51.60084377]
["bitfinex-derivatives","ETHF0:USTF0",1746517890481,1.10752,1806.1,1806.0,52.70842377]
["bitfinex-derivatives","ETHF0:USTF0",1746517890681,1.10752,1806.1,1806.0,55.91622377]
["bitfinex-derivatives","ETHF0:USTF0",1746517891183,1.10752,1806.1,1806.0,59.58822377]
["bitfinex-derivatives","ETHF0:USTF0",1746517895181,9.762,1806.4,1806.0,59.58822377]
["bitfinex-derivatives","ETHF0:USTF0",1746517895483,9.762,1806.4,1806.2,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746517895484,1.10748,1806.3,1806.2,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746517895781,1.10748,1806.3,1806.2,2.81122]
["bitfinex-derivatives","ETHF0:USTF0",1746517895981,1.10748,1806.3,1806.2,3.53370377]
["bitfinex-derivatives","ETHF0:USTF0",1746517896179,1.10748,1806.3,1806.2,7.20570377]
["bitfinex-derivatives","ETHF0:USTF0",1746517896773,1.10748,1806.3,1806.2,6.09828377]
["bitfinex-derivatives","ETHF0:USTF0",1746517897170,1.10748,1806.3,1806.2,2.42628377]
["bitfinex-derivatives","ETHF0:USTF0",1746517897381,1.10748,1806.3,1806.2,3.53374377]
["bitfinex-derivatives","ETHF0:USTF0",1746517897583,1.10748,1806.3,1806.2,2.42628377]
["bitfinex-derivatives","ETHF0:USTF0",1746517898184,1.10748,1806.3,1806.2,6.09828377]
["bitfinex-derivatives","ETHF0:USTF0",1746517898572,1.10748,1806.3,1806.2,7.20574377]
["bitfinex-derivatives","ETHF0:USTF0",1746517900088,1.10748,1806.3,1806.2,3.53374377]
["bitfinex-derivatives","ETHF0:USTF0",1746517905391,10.86938,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746517905583,1.10738,1806.4,1806.3,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1746517905984,1.10738,1806.4,1806.3,45.95438377]
["bitfinex-derivatives","ETHF0:USTF0",1746517906292,1.10738,1806.4,1806.3,5.15438377]
["bitfinex-derivatives","ETHF0:USTF0",1746517906995,1.10727,1806.6,1806.5,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746517907196,1.1072,1806.7,1806.6,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746517907385,1.1072,1806.7,1806.6,7.61855]
["bitfinex-derivatives","ETHF0:USTF0",1746517907586,1.1072,1806.7,1806.6,8.34103377]
["bitfinex-derivatives","ETHF0:USTF0",1746517908696,1.1072,1806.7,1806.6,7.23388377]
["bitfinex-derivatives","ETHF0:USTF0",1746517909087,1.1072,1806.7,1806.6,4.02608377]
["bitfinex-derivatives","ETHF0:USTF0",1746517909990,1.1072,1806.7,1806.6,2.36618377]
["bitfinex-derivatives","ETHF0:USTF0",1746517910192,2.7196,1806.7,1806.6,0.72248377]
["bitfinex-derivatives","ETHF0:USTF0",1746517911096,1.10721,1806.6,1806.5,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1746517911294,3.55831,1806.6,1806.5,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1746517911595,2.72201,1806.6,1806.5,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1746517911797,2.72201,1806.6,1806.5,2.37686459]
["bitfinex-derivatives","ETHF0:USTF0",1746517912896,2.72201,1806.6,1806.5,3.48413459]
["bitfinex-derivatives","ETHF0:USTF0",1746517913189,2.72201,1806.6,1806.5,2.37686459]
["bitfinex-derivatives","ETHF0:USTF0",1746517917393,2.72201,1806.6,1806.5,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1746517917599,1.10727,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746517917898,4.46317,1806.5,1806.4,3.93050682]
["bitfinex-derivatives","ETHF0:USTF0",1746517919002,4.46317,1806.5,1806.4,5.61880682]
["bitfinex-derivatives","ETHF0:USTF0",1746517919603,4.46317,1806.5,1806.4,6.72614682]
["bitfinex-derivatives","ETHF0:USTF0",1746517919801,3.65817,1806.5,1806.4,6.72614682]
["bitfinex-derivatives","ETHF0:USTF0",1746517919996,1.96077,1806.5,1806.4,6.72614682]
["bitfinex-derivatives","ETHF0:USTF0",1746517920500,1.96077,1806.5,1806.4,5.61880682]
["bitfinex-derivatives","ETHF0:USTF0",1746517921001,1.96077,1806.5,1806.4,6.72614682]
["bitfinex-derivatives","ETHF0:USTF0",1746517923904,1.96077,1806.5,1806.4,5.61880682]
["bitfinex-derivatives","ETHF0:USTF0",1746517924400,1.10727,1806.5,1806.4,6.72614682]
["bitfinex-derivatives","ETHF0:USTF0",1746517924605,1.10727,1806.6,1806.5,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746517924801,1.10727,1806.6,1806.5,3.61701]
["bitfinex-derivatives","ETHF0:USTF0",1746517925001,1.1072,1806.7,1806.6,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746517925302,1.1072,1806.7,1806.6,2.80965]
["bitfinex-derivatives","ETHF0:USTF0",1746517925503,1.1072,1806.7,1806.6,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1746517925703,1.1072,1806.7,1806.6,2.80971]
["bitfinex-derivatives","ETHF0:USTF0",1746517925906,1.1072,1806.7,1806.6,3.53241682]
["bitfinex-derivatives","ETHF0:USTF0",1746517928409,1.10714,1806.8,1806.7,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746517928707,1.10714,1806.8,1806.7,2.78899]
["bitfinex-derivatives","ETHF0:USTF0",1746517929519,1.10714,1806.8,1806.7,3.51169682]
["bitfinex-derivatives","ETHF0:USTF0",1746517930214,1.10714,1806.8,1806.7,7.18369682]
["bitfinex-derivatives","ETHF0:USTF0",1746517931513,1.10714,1806.8,1806.7,6.07660682]
["bitfinex-derivatives","ETHF0:USTF0",1746517932418,1.10714,1806.8,1806.7,7.18375682]
["bitfinex-derivatives","ETHF0:USTF0",1746517933204,1.10714,1806.8,1806.7,6.07660682]
["bitfinex-derivatives","ETHF0:USTF0",1746517933409,1.10714,1806.8,1806.7,7.18375682]
["bitfinex-derivatives","ETHF0:USTF0",1746517934206,1.10714,1806.8,1806.7,3.51175682]
["bitfinex-derivatives","ETHF0:USTF0",1746517934814,1.10714,1806.8,1806.7,2.40460682]
["bitfinex-derivatives","ETHF0:USTF0",1746517935207,1.10714,1806.8,1806.7,7.18375682]
["bitfinex-derivatives","ETHF0:USTF0",1746517936917,1.10707,1806.9,1806.8,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746517937118,1.10707,1806.9,1806.8,10.51433]
["bitfinex-derivatives","ETHF0:USTF0",1746517937418,1.10707,1806.9,1806.8,11.23703682]
["bitfinex-derivatives","ETHF0:USTF0",1746517942618,1.10707,1806.9,1806.8,10.13000682]
["bitfinex-derivatives","ETHF0:USTF0",1746517944615,1.10707,1806.9,1806.8,11.23709682]
["bitfinex-derivatives","ETHF0:USTF0",1746517946618,1.10707,1806.9,1806.8,10.13000682]
["bitfinex-derivatives","ETHF0:USTF0",1746517947018,1.10707,1806.9,1806.8,6.92220682]
["bitfinex-derivatives","ETHF0:USTF0",1746517948223,1.10707,1806.9,1806.8,3.25020682]
["bitfinex-derivatives","ETHF0:USTF0",1746517949027,1.10707,1806.9,1806.8,2.44040682]
["bitfinex-derivatives","ETHF0:USTF0",1746517949226,3.63717,1806.9,1806.8,2.44040682]
["bitfinex-derivatives","ETHF0:USTF0",1746517950514,3.63717,1806.9,1806.8,0.72270682]
["bitfinex-derivatives","ETHF0:USTF0",1746517950919,1.10727,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746517951125,1.10727,1806.5,1806.4,4.8663]
["bitfinex-derivatives","ETHF0:USTF0",1746517953320,2.74877,1806.5,1806.4,4.8663]
["bitfinex-derivatives","ETHF0:USTF0",1746517958735,2.74877,1806.5,1806.4,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1746517962236,1.10746,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746517962433,1.10742,1806.3,1806.1,5.17722]
["bitfinex-derivatives","ETHF0:USTF0",1746517962633,1.10742,1806.3,1806.2,1.89529]
["bitfinex-derivatives","ETHF0:USTF0",1746517963141,1.10742,1806.3,1806.2,6.28383911]
["bitfinex-derivatives","ETHF0:USTF0",1746517966041,1.10742,1806.3,1806.2,7.90803911]
["bitfinex-derivatives","ETHF0:USTF0",1746517966939,1.10742,1806.3,1806.2,6.80064911]
["bitfinex-derivatives","ETHF0:USTF0",1746517969043,1.10742,1806.3,1806.2,7.90810911]
["bitfinex-derivatives","ETHF0:USTF0",1746517970943,1.10742,1806.3,1806.2,6.80064911]
["bitfinex-derivatives","ETHF0:USTF0",1746517971448,1.10742,1806.3,1806.2,7.90810911]
["bitfinex-derivatives","ETHF0:USTF0",1746517972436,1.10742,1806.3,1806.2,6.80064911]
["bitfinex-derivatives","ETHF0:USTF0",1746517973446,1.10742,1806.3,1806.2,7.90810911]
["bitfinex-derivatives","ETHF0:USTF0",1746517975946,1.10742,1806.3,1806.2,7.90884499]
["bitfinex-derivatives","ETHF0:USTF0",1746517978347,1.10738,1806.4,1806.3,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746517978539,1.10738,1806.4,1806.3,5.99874]
["bitfinex-derivatives","ETHF0:USTF0",1746517978735,1.10738,1806.4,1806.3,6.71602499]
["bitfinex-derivatives","ETHF0:USTF0",1746517979148,1.10738,1806.4,1806.3,10.38802499]
["bitfinex-derivatives","ETHF0:USTF0",1746517981848,1.10721,1806.7,1806.6,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1746517982251,1.10721,1806.7,1806.6,44.22404499]
["bitfinex-derivatives","ETHF0:USTF0",1746517982547,2.77151,1806.7,1806.6,44.22404499]
["bitfinex-derivatives","ETHF0:USTF0",1746517982849,2.77151,1806.7,1806.6,43.11688499]
["bitfinex-derivatives","ETHF0:USTF0",1746517983152,3.59241,1806.7,1806.6,43.11688499]
["bitfinex-derivatives","ETHF0:USTF0",1746517983352,3.59241,1806.7,1806.6,44.22409499]
["bitfinex-derivatives","ETHF0:USTF0",1746517984251,3.59241,1806.7,1806.6,44.22527889]
["bitfinex-derivatives","ETHF0:USTF0",1746517985651,3.59241,1806.7,1806.6,43.11806889]
["bitfinex-derivatives","ETHF0:USTF0",1746517986141,3.59241,1806.7,1806.6,44.22527889]
["bitfinex-derivatives","ETHF0:USTF0",1746517986345,3.59241,1806.7,1806.6,43.11806889]
["bitfinex-derivatives","ETHF0:USTF0",1746517987147,3.59241,1806.7,1806.6,2.31806889]
["bitfinex-derivatives","ETHF0:USTF0",1746517987347,3.59241,1806.7,1806.6,3.42527889]
["bitfinex-derivatives","ETHF0:USTF0",1746517987543,4.45211,1806.7,1806.6,0.71846889]
["bitfinex-derivatives","ETHF0:USTF0",1746517992048,4.45211,1806.7,1806.6,1.82567889]
["bitfinex-derivatives","ETHF0:USTF0",1746517993352,1.10721,1806.7,1806.6,1.82567889]
["bitfinex-derivatives","ETHF0:USTF0",1746517993564,1.10721,1806.7,1806.6,3.42967889]
["bitfinex-derivatives","ETHF0:USTF0",1746517995353,2.67901,1806.7,1806.6,3.42967889]
["bitfinex-derivatives","ETHF0:USTF0",1746517998061,2.67901,1806.7,1806.6,2.32246889]
["bitfinex-derivatives","ETHF0:USTF0",1746517998260,3.47741,1806.7,1806.6,2.32246889]
["bitfinex-derivatives","ETHF0:USTF0",1746517999362,3.47741,1806.7,1806.6,0.71846889]
["bitfinex-derivatives","ETHF0:USTF0",1746518001263,6.68521,1806.7,1806.6,0.71846889]
["bitfinex-derivatives","ETHF0:USTF0",1746518001757,1.10727,1806.5,1806.4,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746518001959,1.10734,1806.4,1806.3,6.8064]
["bitfinex-derivatives","ETHF0:USTF0",1746518002160,1.10734,1806.4,1806.3,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1746518002662,1.10734,1806.4,1806.3,4.74132252]
["bitfinex-derivatives","ETHF0:USTF0",1746518003261,2.73614,1806.4,1806.3,8.41332252]
["bitfinex-derivatives","ETHF0:USTF0",1746518003759,2.73614,1806.4,1806.3,7.59762252]
["bitfinex-derivatives","ETHF0:USTF0",1746518003954,3.55494,1806.4,1806.3,7.59762252]
["bitfinex-derivatives","ETHF0:USTF0",1746518004164,3.55494,1806.4,1806.3,3.92562252]
["bitfinex-derivatives","ETHF0:USTF0",1746518005962,3.55494,1806.4,1806.3,0.71782252]
["bitfinex-derivatives","ETHF0:USTF0",1746518006159,1.10746,1806.2,1806.1,47.5228]
["bitfinex-derivatives","ETHF0:USTF0",1746518006360,1.10746,1806.2,1806.1,48.24004164]
["bitfinex-derivatives","ETHF0:USTF0",1746518007267,2.72436,1806.2,1806.1,48.24004164]
["bitfinex-derivatives","ETHF0:USTF0",1746518007566,2.72436,1806.2,1806.1,7.44004164]
["bitfinex-derivatives","ETHF0:USTF0",1746518007868,2.72436,1806.2,1806.1,3.92504164]
["bitfinex-derivatives","ETHF0:USTF0",1746518008766,12.48636,1806.2,1806.1,0.71724164]
["bitfinex-derivatives","ETHF0:USTF0",1746518009069,1.10752,1806.1,1806.0,47.60606]
["bitfinex-derivatives","ETHF0:USTF0",1746518009263,3.49012,1806.1,1806.0,47.60606]
["bitfinex-derivatives","ETHF0:USTF0",1746518011867,6.69792,1806.1,1806.0,47.60606]
["bitfinex-derivatives","ETHF0:USTF0",1746518012468,16.45992,1806.1,1806.0,47.60606]
["bitfinex-derivatives","ETHF0:USTF0",1746518013474,19.97592,1806.1,1806.0,47.60606]
["bitfinex-derivatives","ETHF0:USTF0",1746518013669,24.97592,1806.1,1806.0,47.60606]
["bitfinex-derivatives","ETHF0:USTF0",1746518013868,25.41476276,1806.1,1806.0,47.60606]
["bitfinex-derivatives","ETHF0:USTF0",1746518014169,20.41476276,1806.1,1806.0,47.60606]
["bitfinex-derivatives","ETHF0:USTF0",1746518014961,25.41476276,1806.1,1806.0,24.50819815]
["bitfinex-derivatives","ETHF0:USTF0",1746518015162,29.08676276,1806.1,1806.0,20.51112815]
["bitfinex-derivatives","ETHF0:USTF0",1746518015364,29.08676276,1806.1,1806.0,17.49522815]
["bitfinex-derivatives","ETHF0:USTF0",1746518015673,29.08676276,1806.1,1806.0,15.59276815]
["bitfinex-derivatives","ETHF0:USTF0",1746518015874,29.08676276,1806.1,1806.0,12.53216815]
["bitfinex-derivatives","ETHF0:USTF0",1746518016477,29.08676276,1806.1,1806.0,11.12540815]
["bitfinex-derivatives","ETHF0:USTF0",1746518016776,29.08676276,1806.1,1806.0,9.72328815]
["bitfinex-derivatives","ETHF0:USTF0",1746518017078,24.08676276,1806.1,1806.0,8.05159815]
["bitfinex-derivatives","ETHF0:USTF0",1746518017379,24.08676276,1806.1,1806.0,4.58470815]
["bitfinex-derivatives","ETHF0:USTF0",1746518017577,24.08676276,1806.1,1806.0,2.92376815]
["bitfinex-derivatives","ETHF0:USTF0",1746518017979,24.08676276,1806.1,1806.0,0.99294815]
["bitfinex-derivatives","ETHF0:USTF0",1746518018179,24.08676276,1806.1,1806.0,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746518020284,24.18858219,1806.1,1806.0,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746518020683,29.18858219,1806.1,1806.0,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746518022385,29.08676276,1806.1,1806.0,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746518022683,24.08676276,1806.1,1806.0,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746518022884,24.1885839,1806.1,1806.0,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746518024887,24.1895839,1806.1,1806.0,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746518025083,24.08776276,1806.1,1806.0,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746518027382,23.64892,1806.1,1806.0,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746518027886,21.26632,1806.1,1806.0,0.78780815]
["bitfinex-derivatives","ETHF0:USTF0",1746518028283,17.59432,1806.1,1806.0,0.78780815]
["bitfinex-derivatives","ETHF0:USTF0",1746518029787,14.07732,1806.1,1806.0,0.78780815]
["bitfinex-derivatives","ETHF0:USTF0",1746518029989,10.86952,1806.1,1806.0,0.78780815]
["bitfinex-derivatives","ETHF0:USTF0",1746518030586,10.86952,1806.1,1806.0,2.37690815]
["bitfinex-derivatives","ETHF0:USTF0",1746518034287,10.86952,1806.1,1806.0,3.48448815]
["bitfinex-derivatives","ETHF0:USTF0",1746518036897,9.56342,1806.4,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746518037101,10.67078,1806.4,1806.3,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1746518037894,10.67078,1806.4,1806.3,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1746518038799,10.67078,1806.4,1806.3,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746518039394,10.67076,1806.4,1806.3,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746518039595,9.56342,1806.4,1806.3,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746518040997,9.56342,1806.4,1806.3,4.40540997]
["bitfinex-derivatives","ETHF0:USTF0",1746518041193,10.67076,1806.4,1806.3,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1746518042704,10.67076,1806.4,1806.3,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746518043300,10.67076,1806.4,1806.3,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1746518046394,13.19366,1806.4,1806.3,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1746518047302,1.1074,1806.3,1806.2,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1746518047496,1.1074,1806.3,1806.2,5.6034]
["bitfinex-derivatives","ETHF0:USTF0",1746518048094,2.7368,1806.3,1806.2,5.6034]
["bitfinex-derivatives","ETHF0:USTF0",1746518050003,2.7368,1806.3,1806.2,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1746518051095,2.7368,1806.3,1806.2,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1746518053305,1.10746,1806.2,1806.1,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1746518053505,3.59366,1806.2,1806.1,6.3899]
["bitfinex-derivatives","ETHF0:USTF0",1746518054107,3.59366,1806.2,1806.1,3.1821]
["bitfinex-derivatives","ETHF0:USTF0",1746518054305,3.59366,1806.2,1806.1,6.3899]
["bitfinex-derivatives","ETHF0:USTF0",1746518056808,1.10746,1806.2,1806.1,7.49742]
["bitfinex-derivatives","ETHF0:USTF0",1746518057705,1.10746,1806.2,1806.1,8.21300841]
["bitfinex-derivatives","ETHF0:USTF0",1746518060307,1.10746,1806.2,1806.1,7.10548841]
["bitfinex-derivatives","ETHF0:USTF0",1746518061113,1.10746,1806.2,1806.1,3.89768841]
["bitfinex-derivatives","ETHF0:USTF0",1746518062313,1.10746,1806.2,1806.1,3.10138841]
["bitfinex-derivatives","ETHF0:USTF0",1746518062513,1.10746,1806.2,1806.1,0.71558841]
["bitfinex-derivatives","ETHF0:USTF0",1746518062715,3.55696,1806.2,1806.1,0.71558841]
["bitfinex-derivatives","ETHF0:USTF0",1746518063605,1.10752,1806.1,1806.0,4.79090815]
["bitfinex-derivatives","ETHF0:USTF0",1746518064414,1.10752,1806.1,1806.0,5.50707042]
["bitfinex-derivatives","ETHF0:USTF0",1746518065114,1.10752,1806.1,1806.0,9.17907042]
["bitfinex-derivatives","ETHF0:USTF0",1746518066618,2.77982,1806.1,1806.0,9.17907042]
["bitfinex-derivatives","ETHF0:USTF0",1746518067216,3.57762,1806.1,1806.0,5.50707042]
["bitfinex-derivatives","ETHF0:USTF0",1746518068019,3.57762,1806.1,1806.0,3.92397042]
["bitfinex-derivatives","ETHF0:USTF0",1746518068708,3.57762,1806.1,1806.0,3.20780815]
["bitfinex-derivatives","ETHF0:USTF0",1746518069018,7.09562,1806.1,1806.0,3.20780815]
["bitfinex-derivatives","ETHF0:USTF0",1746518069721,10.30342,1806.1,1806.0,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746518072116,19.86684,1806.1,1806.0,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746518073124,23.53884,1806.1,1806.0,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746518074226,19.86684,1806.1,1806.0,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746518075628,16.65904,1806.1,1806.0,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746518075831,19.86684,1806.1,1806.0,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746518078030,16.65904,1806.1,1806.0,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746518078531,19.86684,1806.1,1806.0,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746518079131,16.65904,1806.1,1806.0,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746518079430,19.86684,1806.1,1806.0,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746518080224,16.65904,1806.1,1806.0,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746518080525,19.86684,1806.1,1806.0,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746518081131,16.65904,1806.1,1806.0,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746518081333,19.86684,1806.1,1806.0,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746518085726,24.86684,1806.1,1806.0,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746518085934,24.9686598,1806.1,1806.0,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746518086135,28.53884,1806.1,1806.0,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746518087127,23.53884,1806.1,1806.0,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746518088234,23.64065765,1806.1,1806.0,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746518094740,5.53792,1806.0,1805.6,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1746518094939,4.31556,1805.7,1805.6,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1746518095244,7.83256,1805.7,1805.6,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1746518095537,4.62476,1805.7,1805.6,5.8304]
["bitfinex-derivatives","ETHF0:USTF0",1746518095740,4.62476,1805.7,1805.6,6.54513972]
["bitfinex-derivatives","ETHF0:USTF0",1746518096242,4.62476,1805.7,1805.6,5.8304]
["bitfinex-derivatives","ETHF0:USTF0",1746518096737,4.62476,1805.7,1805.6,7.4036]
["bitfinex-derivatives","ETHF0:USTF0",1746518098243,4.62476,1805.7,1805.6,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1746518104236,4.62476,1805.7,1805.6,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1746518104542,1.10795,1805.4,1805.3,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1746518104738,13.87917,1805.4,1805.3,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1746518105443,15.49027,1805.4,1805.3,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1746518106036,13.87917,1805.4,1805.3,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1746518106342,17.39717,1805.4,1805.3,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1746518110248,17.39717,1805.4,1805.3,5.2919]
["bitfinex-derivatives","ETHF0:USTF0",1746518110942,13.87917,1805.4,1805.3,5.2919]
["bitfinex-derivatives","ETHF0:USTF0",1746518111142,10.67137,1805.4,1805.3,5.2919]
["bitfinex-derivatives","ETHF0:USTF0",1746518111342,10.67137,1805.4,1805.3,7.58207117]
["bitfinex-derivatives","ETHF0:USTF0",1746518114342,1.10795,1805.4,1805.3,7.58207117]
["bitfinex-derivatives","ETHF0:USTF0",1746518118349,1.10795,1805.4,1805.3,6.8675]
["bitfinex-derivatives","ETHF0:USTF0",1746518119552,1.10795,1805.4,1805.3,7.58290722]
["bitfinex-derivatives","ETHF0:USTF0",1746518120756,1.10795,1805.4,1805.3,6.8675]
["bitfinex-derivatives","ETHF0:USTF0",1746518121959,1.10795,1805.4,1805.3,7.58294277]
["bitfinex-derivatives","ETHF0:USTF0",1746518122954,2.70465,1805.4,1805.3,7.58294277]
["bitfinex-derivatives","ETHF0:USTF0",1746518123344,9.56342,1805.7,1805.3,15.79074277]
["bitfinex-derivatives","ETHF0:USTF0",1746518123549,10.67124,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746518123754,10.67124,1805.7,1805.6,5.03107277]
["bitfinex-derivatives","ETHF0:USTF0",1746518124156,10.67124,1805.7,1805.6,6.74717277]
["bitfinex-derivatives","ETHF0:USTF0",1746518124347,10.67124,1805.7,1805.6,6.74702034]
["bitfinex-derivatives","ETHF0:USTF0",1746518124754,10.67124,1805.7,1805.6,8.36382034]
["bitfinex-derivatives","ETHF0:USTF0",1746518125257,1.10775,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746518125458,1.10775,1805.8,1805.7,2.72456]
["bitfinex-derivatives","ETHF0:USTF0",1746518125659,1.10775,1805.8,1805.7,3.43985034]
["bitfinex-derivatives","ETHF0:USTF0",1746518125849,1.10775,1805.8,1805.7,3.43939229]
["bitfinex-derivatives","ETHF0:USTF0",1746518126252,1.10775,1805.8,1805.7,7.11139229]
["bitfinex-derivatives","ETHF0:USTF0",1746518126759,1.10767,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746518126959,1.10767,1805.9,1805.8,2.69873]
["bitfinex-derivatives","ETHF0:USTF0",1746518127257,1.10767,1805.9,1805.8,5.97793229]
["bitfinex-derivatives","ETHF0:USTF0",1746518128051,1.95257,1805.9,1805.8,5.97793229]
["bitfinex-derivatives","ETHF0:USTF0",1746518128252,1.95257,1805.9,1805.8,5.2631]
["bitfinex-derivatives","ETHF0:USTF0",1746518130148,1.95257,1805.9,1805.8,6.3708]
["bitfinex-derivatives","ETHF0:USTF0",1746518134560,1.95257,1805.9,1805.8,5.2631]
["bitfinex-derivatives","ETHF0:USTF0",1746518134761,1.95257,1805.9,1805.8,6.3708]
["bitfinex-derivatives","ETHF0:USTF0",1746518135463,1.95257,1805.9,1805.8,5.2631]
["bitfinex-derivatives","ETHF0:USTF0",1746518135860,1.95257,1805.9,1805.8,6.3708]
["bitfinex-derivatives","ETHF0:USTF0",1746518136060,1.10767,1805.9,1805.8,6.3708]
["bitfinex-derivatives","ETHF0:USTF0",1746518139465,13.87882,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746518140163,13.87882,1806.1,1806.0,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1746518140363,15.45052,1806.1,1806.0,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1746518141180,5.8871,1806.1,1806.0,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1746518142567,5.8871,1806.1,1806.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746518143069,5.8871,1806.1,1806.0,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1746518145666,2.6793,1806.1,1806.0,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1746518146360,1.1076,1806.1,1806.0,6.35998]
["bitfinex-derivatives","ETHF0:USTF0",1746518147168,1.1076,1806.1,1806.0,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1746518148163,2.69,1806.1,1806.0,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1746518170685,2.69,1806.1,1806.0,5.9682012]
["bitfinex-derivatives","ETHF0:USTF0",1746518171591,1.1076,1806.1,1806.0,7.0757812]
["bitfinex-derivatives","ETHF0:USTF0",1746518171993,1.1076,1806.1,1806.0,5.9682012]
["bitfinex-derivatives","ETHF0:USTF0",1746518173595,1.1076,1806.1,1806.0,7.0757812]
["bitfinex-derivatives","ETHF0:USTF0",1746518175693,1.1076,1806.1,1806.0,5.9682012]
["bitfinex-derivatives","ETHF0:USTF0",1746518180796,2.746,1806.1,1806.0,5.9682012]
["bitfinex-derivatives","ETHF0:USTF0",1746518187505,2.746,1806.1,1806.0,4.3878012]
["bitfinex-derivatives","ETHF0:USTF0",1746518187701,3.577,1806.1,1806.0,4.3878012]
["bitfinex-derivatives","ETHF0:USTF0",1746518188093,3.577,1806.1,1806.0,5.4953812]
["bitfinex-derivatives","ETHF0:USTF0",1746518188297,1.1076,1806.1,1806.0,6.1272012]
["bitfinex-derivatives","ETHF0:USTF0",1746518189501,1.1076,1806.1,1806.0,7.2347812]
["bitfinex-derivatives","ETHF0:USTF0",1746518192206,1.10749,1806.2,1806.1,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746518192410,1.10749,1806.2,1806.1,3.68722]
["bitfinex-derivatives","ETHF0:USTF0",1746518192903,1.10749,1806.2,1806.1,4.4030212]
["bitfinex-derivatives","ETHF0:USTF0",1746518196010,1.10749,1806.2,1806.1,7.6108212]
["bitfinex-derivatives","ETHF0:USTF0",1746518199211,1.10749,1806.2,1806.1,4.4030212]
["bitfinex-derivatives","ETHF0:USTF0",1746518199509,1.10749,1806.2,1806.1,7.6108212]
["bitfinex-derivatives","ETHF0:USTF0",1746518199911,1.10743,1806.3,1806.2,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746518200211,1.10743,1806.3,1806.2,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1746518201115,1.10743,1806.3,1806.2,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1746518201714,1.10743,1806.3,1806.2,7.9548012]
["bitfinex-derivatives","ETHF0:USTF0",1746518202110,2.82883,1806.3,1806.2,7.9548012]
["bitfinex-derivatives","ETHF0:USTF0",1746518202511,2.82883,1806.3,1806.2,7.95501296]
["bitfinex-derivatives","ETHF0:USTF0",1746518205918,2.82883,1806.3,1806.2,4.38801296]
["bitfinex-derivatives","ETHF0:USTF0",1746518206314,2.82883,1806.3,1806.2,5.49547296]
["bitfinex-derivatives","ETHF0:USTF0",1746518206512,2.82883,1806.3,1806.2,4.38801296]
["bitfinex-derivatives","ETHF0:USTF0",1746518207022,2.82883,1806.3,1806.2,5.49547296]
["bitfinex-derivatives","ETHF0:USTF0",1746518207322,2.82883,1806.3,1806.2,4.38801296]
["bitfinex-derivatives","ETHF0:USTF0",1746518208118,2.82883,1806.3,1806.2,6.07231296]
["bitfinex-derivatives","ETHF0:USTF0",1746518208824,2.82883,1806.3,1806.2,7.65111296]
["bitfinex-derivatives","ETHF0:USTF0",1746518209124,1.10739,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746518209423,1.10739,1806.4,1806.3,3.49861296]
["bitfinex-derivatives","ETHF0:USTF0",1746518210124,1.10739,1806.4,1806.3,7.17061296]
["bitfinex-derivatives","ETHF0:USTF0",1746518211422,1.10739,1806.4,1806.3,6.06321296]
["bitfinex-derivatives","ETHF0:USTF0",1746518213526,1.10739,1806.4,1806.3,7.17061296]
["bitfinex-derivatives","ETHF0:USTF0",1746518222337,1.10732,1806.5,1806.4,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746518222525,1.10732,1806.5,1806.4,3.58367]
["bitfinex-derivatives","ETHF0:USTF0",1746518222728,1.10732,1806.5,1806.4,4.29968296]
["bitfinex-derivatives","ETHF0:USTF0",1746518223235,1.10732,1806.5,1806.4,7.97168296]
["bitfinex-derivatives","ETHF0:USTF0",1746518226939,1.10732,1806.5,1806.4,11.17948296]
["bitfinex-derivatives","ETHF0:USTF0",1746518227140,1.10719,1806.7,1806.6,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746518227447,1.10719,1806.7,1806.6,1.82316296]
["bitfinex-derivatives","ETHF0:USTF0",1746518227640,1.10719,1806.7,1806.6,4.35176296]
["bitfinex-derivatives","ETHF0:USTF0",1746518228939,1.10719,1806.7,1806.6,4.35138974]
["bitfinex-derivatives","ETHF0:USTF0",1746518230140,1.10719,1806.7,1806.6,7.55918974]
["bitfinex-derivatives","ETHF0:USTF0",1746518233430,2.78189,1806.7,1806.6,3.92343974]
["bitfinex-derivatives","ETHF0:USTF0",1746518234446,2.78189,1806.7,1806.6,5.03064974]
["bitfinex-derivatives","ETHF0:USTF0",1746518240746,2.78189,1806.7,1806.6,6.72954974]
["bitfinex-derivatives","ETHF0:USTF0",1746518241240,2.78189,1806.7,1806.6,7.55154974]
["bitfinex-derivatives","ETHF0:USTF0",1746518242545,1.95074,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746518242747,1.95074,1806.8,1806.7,2.68925]
["bitfinex-derivatives","ETHF0:USTF0",1746518243246,3.62144,1806.8,1806.7,7.07688974]
["bitfinex-derivatives","ETHF0:USTF0",1746518247041,3.62144,1806.8,1806.7,4.38763974]
["bitfinex-derivatives","ETHF0:USTF0",1746518249150,3.62144,1806.8,1806.7,0.71563974]
["bitfinex-derivatives","ETHF0:USTF0",1746518251344,1.10714,1806.8,1806.7,0.71563974]
["bitfinex-derivatives","ETHF0:USTF0",1746518251743,1.10714,1806.8,1806.7,2.30863974]
["bitfinex-derivatives","ETHF0:USTF0",1746518252036,2.81224,1806.8,1806.7,3.41578974]
["bitfinex-derivatives","ETHF0:USTF0",1746518252340,2.81224,1806.8,1806.7,7.08778974]
["bitfinex-derivatives","ETHF0:USTF0",1746518253348,2.81224,1806.8,1806.7,5.98063974]
["bitfinex-derivatives","ETHF0:USTF0",1746518253550,2.81224,1806.8,1806.7,7.08778974]
["bitfinex-derivatives","ETHF0:USTF0",1746518255650,2.81224,1806.8,1806.7,5.98063974]
["bitfinex-derivatives","ETHF0:USTF0",1746518255951,2.81224,1806.8,1806.7,7.08778974]
["bitfinex-derivatives","ETHF0:USTF0",1746518256652,1.10714,1806.8,1806.7,7.08778974]
["bitfinex-derivatives","ETHF0:USTF0",1746518256852,0.842,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746518257050,1.10703,1806.9,1806.8,5.23612974]
["bitfinex-derivatives","ETHF0:USTF0",1746518258352,1.10703,1806.9,1806.8,8.90812974]
["bitfinex-derivatives","ETHF0:USTF0",1746518260359,1.10703,1806.9,1806.8,6.93433974]
["bitfinex-derivatives","ETHF0:USTF0",1746518260653,1.89393,1806.9,1806.8,4.38763974]
["bitfinex-derivatives","ETHF0:USTF0",1746518260853,2.71913,1806.9,1806.8,4.38763974]
["bitfinex-derivatives","ETHF0:USTF0",1746518261250,2.71913,1806.9,1806.8,0.71563974]
["bitfinex-derivatives","ETHF0:USTF0",1746518264259,2.71913,1806.9,1806.8,1.82272974]
["bitfinex-derivatives","ETHF0:USTF0",1746518265560,2.71913,1806.9,1806.8,0.71563974]
["bitfinex-derivatives","ETHF0:USTF0",1746518265761,4.34673,1806.9,1806.8,0.71563974]
["bitfinex-derivatives","ETHF0:USTF0",1746518266863,4.34673,1806.9,1806.8,1.82272974]
["bitfinex-derivatives","ETHF0:USTF0",1746518267162,4.34673,1806.9,1806.8,0.71563974]
["bitfinex-derivatives","ETHF0:USTF0",1746518268163,4.34673,1806.9,1806.8,4.38763974]
["bitfinex-derivatives","ETHF0:USTF0",1746518271561,4.34673,1806.9,1806.8,5.49472974]
["bitfinex-derivatives","ETHF0:USTF0",1746518271762,4.34673,1806.9,1806.8,7.15682974]
["bitfinex-derivatives","ETHF0:USTF0",1746518273273,4.34673,1806.9,1806.8,3.48482974]
["bitfinex-derivatives","ETHF0:USTF0",1746518274167,4.34673,1806.9,1806.8,7.15682974]
["bitfinex-derivatives","ETHF0:USTF0",1746518275270,4.34673,1806.9,1806.8,3.48482974]
["bitfinex-derivatives","ETHF0:USTF0",1746518275573,4.34673,1806.9,1806.8,2.37773974]
["bitfinex-derivatives","ETHF0:USTF0",1746518280577,4.34673,1806.9,1806.8,2.76919]
["bitfinex-derivatives","ETHF0:USTF0",1746518280781,4.34673,1806.9,1806.8,3.48613368]
["bitfinex-derivatives","ETHF0:USTF0",1746518281875,4.34673,1806.9,1806.8,2.37904368]
["bitfinex-derivatives","ETHF0:USTF0",1746518283579,4.34673,1806.9,1806.8,0.71694368]
["bitfinex-derivatives","ETHF0:USTF0",1746518286575,4.34673,1806.9,1806.8,1.82403368]
["bitfinex-derivatives","ETHF0:USTF0",1746518290574,1.10703,1806.9,1806.8,1.82403368]
["bitfinex-derivatives","ETHF0:USTF0",1746518290774,1.10703,1806.9,1806.8,2.64203368]
["bitfinex-derivatives","ETHF0:USTF0",1746518291076,1.10703,1806.9,1806.8,6.31403368]
["bitfinex-derivatives","ETHF0:USTF0",1746518291282,1.10703,1806.9,1806.8,7.93593368]
["bitfinex-derivatives","ETHF0:USTF0",1746518298286,2.68913,1806.9,1806.8,7.93593368]
["bitfinex-derivatives","ETHF0:USTF0",1746518299883,1.10703,1806.9,1806.8,7.93593368]
["bitfinex-derivatives","ETHF0:USTF0",1746518302687,3.53692,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746518302889,3.53692,1807.0,1806.9,3.58133]
["bitfinex-derivatives","ETHF0:USTF0",1746518303184,3.53692,1807.0,1806.9,7.97027368]
["bitfinex-derivatives","ETHF0:USTF0",1746518304687,1.10702,1807.0,1806.9,7.97027368]
["bitfinex-derivatives","ETHF0:USTF0",1746518306787,2.76718,1807.2,1807.1,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746518306788,1.1069,1807.2,1807.1,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746518306985,1.1069,1807.2,1807.1,4.31465]
["bitfinex-derivatives","ETHF0:USTF0",1746518307194,1.1069,1807.2,1807.1,5.95345]
["bitfinex-derivatives","ETHF0:USTF0",1746518307392,1.1069,1807.2,1807.1,46.75345]
["bitfinex-derivatives","ETHF0:USTF0",1746518307590,1.1069,1807.2,1807.1,47.47039368]
["bitfinex-derivatives","ETHF0:USTF0",1746518308091,1.1069,1807.2,1807.1,47.47003348]
["bitfinex-derivatives","ETHF0:USTF0",1746518309597,1.1069,1807.2,1807.1,47.469906]
["bitfinex-derivatives","ETHF0:USTF0",1746518310088,1.1069,1807.2,1807.1,46.75345]
["bitfinex-derivatives","ETHF0:USTF0",1746518310286,1.1069,1807.2,1807.1,47.46989627]
["bitfinex-derivatives","ETHF0:USTF0",1746518310598,1.1069,1807.2,1807.1,47.4698959]
["bitfinex-derivatives","ETHF0:USTF0",1746518310793,2.8182,1807.2,1807.1,47.4698959]
["bitfinex-derivatives","ETHF0:USTF0",1746518311193,2.8182,1807.2,1807.1,47.46990945]
["bitfinex-derivatives","ETHF0:USTF0",1746518311489,2.8182,1807.2,1807.1,46.75345]
["bitfinex-derivatives","ETHF0:USTF0",1746518311694,2.8182,1807.2,1807.1,47.46990868]
["bitfinex-derivatives","ETHF0:USTF0",1746518312693,2.8182,1807.2,1807.1,47.46987035]
["bitfinex-derivatives","ETHF0:USTF0",1746518313194,2.8182,1807.2,1807.1,44.26207035]
["bitfinex-derivatives","ETHF0:USTF0",1746518313996,2.8182,1807.2,1807.1,44.26205592]
["bitfinex-derivatives","ETHF0:USTF0",1746518314195,2.8182,1807.2,1807.1,44.26212529]
["bitfinex-derivatives","ETHF0:USTF0",1746518315096,2.8182,1807.2,1807.1,44.26203663]
["bitfinex-derivatives","ETHF0:USTF0",1746518315294,2.8182,1807.2,1807.1,43.15518663]
["bitfinex-derivatives","ETHF0:USTF0",1746518315996,2.8182,1807.2,1807.1,43.15525102]
["bitfinex-derivatives","ETHF0:USTF0",1746518316297,2.8182,1807.2,1807.1,43.15526568]
["bitfinex-derivatives","ETHF0:USTF0",1746518316497,2.8182,1807.2,1807.1,43.54571]
["bitfinex-derivatives","ETHF0:USTF0",1746518319699,2.8182,1807.2,1807.1,42.4388]
["bitfinex-derivatives","ETHF0:USTF0",1746518320590,3.6874,1807.2,1807.1,42.4388]
["bitfinex-derivatives","ETHF0:USTF0",1746518321498,3.6874,1807.2,1807.1,43.54571]
["bitfinex-derivatives","ETHF0:USTF0",1746518324999,2.5805,1807.2,1807.1,43.54571]
["bitfinex-derivatives","ETHF0:USTF0",1746518325207,1.92242,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746518325396,1.92242,1807.3,1807.2,4.51075]
["bitfinex-derivatives","ETHF0:USTF0",1746518326401,1.92242,1807.3,1807.2,45.31075]
["bitfinex-derivatives","ETHF0:USTF0",1746518327205,1.92242,1807.3,1807.2,48.98275]
["bitfinex-derivatives","ETHF0:USTF0",1746518328406,1.92242,1807.3,1807.2,45.31075]
["bitfinex-derivatives","ETHF0:USTF0",1746518328605,3.56312,1807.3,1807.2,45.31075]
["bitfinex-derivatives","ETHF0:USTF0",1746518329308,3.56312,1807.3,1807.2,48.98275]
["bitfinex-derivatives","ETHF0:USTF0",1746518329809,2.74752,1807.3,1807.2,48.98275]
["bitfinex-derivatives","ETHF0:USTF0",1746518333606,1.6407,1807.3,1807.2,48.98275]
["bitfinex-derivatives","ETHF0:USTF0",1746518333810,1.90986,1807.4,1807.3,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746518334013,1.92422,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746518334404,3.58702,1807.5,1807.4,2.77382]
["bitfinex-derivatives","ETHF0:USTF0",1746518335113,3.58702,1807.5,1807.4,6.44582]
["bitfinex-derivatives","ETHF0:USTF0",1746518340117,3.58702,1807.5,1807.4,2.77382]
["bitfinex-derivatives","ETHF0:USTF0",1746518341316,1.10672,1807.4,1807.3,4.77873]
["bitfinex-derivatives","ETHF0:USTF0",1746518341505,3.61632,1807.4,1807.3,4.77878]
["bitfinex-derivatives","ETHF0:USTF0",1746518342111,3.61632,1807.4,1807.3,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746518342922,1.10678,1807.3,1807.2,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1746518343108,2.84578,1807.3,1807.2,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1746518343620,1.10691,1807.2,1807.1,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746518343820,3.67261,1807.2,1807.1,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746518350123,3.67261,1807.2,1807.0,47.7889]
["bitfinex-derivatives","ETHF0:USTF0",1746518350324,2.80761,1807.1,1807.0,48.89587]
["bitfinex-derivatives","ETHF0:USTF0",1746518351326,2.80761,1807.1,1807.0,48.09647]
["bitfinex-derivatives","ETHF0:USTF0",1746518351524,2.80761,1807.1,1807.0,4.77897]
["bitfinex-derivatives","ETHF0:USTF0",1746518352229,2.80761,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746518352425,1.10697,1807.0,1806.9,50.19428]
["bitfinex-derivatives","ETHF0:USTF0",1746518352730,3.69407,1807.0,1806.9,50.19428]
["bitfinex-derivatives","ETHF0:USTF0",1746518353124,3.69407,1807.0,1806.9,53.86628]
["bitfinex-derivatives","ETHF0:USTF0",1746518359830,3.69407,1807.0,1806.9,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746518361633,3.69407,1807.0,1806.9,7.98683]
["bitfinex-derivatives","ETHF0:USTF0",1746518363634,3.69407,1807.0,1806.9,10.48553]
["bitfinex-derivatives","ETHF0:USTF0",1746518364034,1.10697,1807.0,1806.9,10.48553]
["bitfinex-derivatives","ETHF0:USTF0",1746518367039,1.10697,1807.0,1806.9,7.27773]
["bitfinex-derivatives","ETHF0:USTF0",1746518375747,1.10697,1807.0,1806.9,48.07773]
["bitfinex-derivatives","ETHF0:USTF0",1746518378344,1.10697,1807.0,1806.9,46.9707]
["bitfinex-derivatives","ETHF0:USTF0",1746518378651,1.10697,1807.0,1806.9,46.1643]
["bitfinex-derivatives","ETHF0:USTF0",1746518378854,3.56107,1807.0,1806.9,46.1643]
["bitfinex-derivatives","ETHF0:USTF0",1746518379254,3.56107,1807.0,1806.9,47.27133]
["bitfinex-derivatives","ETHF0:USTF0",1746518379446,3.56107,1807.0,1806.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746518381252,1.10709,1806.8,1806.7,3.64001]
["bitfinex-derivatives","ETHF0:USTF0",1746518382155,3.61989,1806.8,1806.7,7.31201]
["bitfinex-derivatives","ETHF0:USTF0",1746518385360,3.61989,1806.8,1806.7,3.64001]
["bitfinex-derivatives","ETHF0:USTF0",1746518386161,3.61989,1806.8,1806.7,7.31201]
["bitfinex-derivatives","ETHF0:USTF0",1746518389969,3.61989,1806.8,1806.7,5.63031]
["bitfinex-derivatives","ETHF0:USTF0",1746518390869,3.61989,1806.8,1806.7,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1746518391071,3.61989,1806.8,1806.7,5.63035]
["bitfinex-derivatives","ETHF0:USTF0",1746518393861,3.61989,1806.8,1806.7,4.77915]
["bitfinex-derivatives","ETHF0:USTF0",1746518394267,3.61989,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746518394575,1.10715,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746518394773,2.78735,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746518400174,1.10727,1806.5,1806.4,3.68308]
["bitfinex-derivatives","ETHF0:USTF0",1746518401079,1.10727,1806.5,1806.4,7.35508]
["bitfinex-derivatives","ETHF0:USTF0",1746518402677,1.10727,1806.5,1806.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746518402876,2.81927,1806.5,1806.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746518403877,2.81927,1806.5,1806.4,4.77934]
["bitfinex-derivatives","ETHF0:USTF0",1746518405280,2.81927,1806.5,1806.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746518407180,1.10734,1806.4,1806.2,4.31521]
["bitfinex-derivatives","ETHF0:USTF0",1746518407380,1.1074,1806.3,1806.2,4.31521]
["bitfinex-derivatives","ETHF0:USTF0",1746518408181,1.1074,1806.3,1806.2,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746518408578,2.7117,1806.3,1806.2,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746518408980,2.7117,1806.3,1806.2,7.98726]
["bitfinex-derivatives","ETHF0:USTF0",1746518409183,2.7117,1806.3,1806.2,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746518409485,2.7117,1806.3,1806.2,7.98726]
["bitfinex-derivatives","ETHF0:USTF0",1746518409686,2.7117,1806.3,1806.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746518410082,1.10752,1806.1,1806.0,6.7118]
["bitfinex-derivatives","ETHF0:USTF0",1746518410284,1.10752,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746518410787,2.70942,1806.1,1806.0,4.31538]
["bitfinex-derivatives","ETHF0:USTF0",1746518411084,2.70942,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746518411286,2.70942,1806.1,1806.0,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746518413076,1.1077,1805.8,1805.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746518413781,2.7113,1805.8,1805.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746518414187,1.10783,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746518414687,1.10776,1805.8,1805.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1746518414983,3.2078,1806.1,1805.6,5.97734]
["bitfinex-derivatives","ETHF0:USTF0",1746518415189,3.2078,1806.1,1805.7,6.44142]
["bitfinex-derivatives","ETHF0:USTF0",1746518415488,1.10755,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746518416189,1.10755,1806.1,1806.0,4.77958]
["bitfinex-derivatives","ETHF0:USTF0",1746518416986,1.10751,1806.2,1806.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746518417187,1.10751,1806.2,1806.1,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1746518417383,1.6036,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746518417384,2.71105,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746518417587,1.10739,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746518418191,1.10739,1806.4,1806.3,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1746518418578,1.10739,1806.4,1806.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746518420492,6.10739,1806.4,1806.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746518420685,1.10739,1806.4,1806.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746518420885,10.99999,1806.4,1806.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746518421283,1.10758,1806.0,1805.9,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1746518421690,1.10764,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746518421888,2.79244,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746518422289,2.79244,1805.9,1805.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746518422490,7.10544,1805.9,1805.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746518423287,1.1077,1805.8,1805.7,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746518423483,2.8263,1805.8,1805.7,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746518423889,1.10776,1805.7,1805.6,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1746518424086,2.82636,1805.7,1805.6,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1746518424886,2.82636,1805.7,1805.6,5.6955]
["bitfinex-derivatives","ETHF0:USTF0",1746518425290,1.10776,1805.7,1805.6,5.6955]
["bitfinex-derivatives","ETHF0:USTF0",1746518426194,1.10776,1805.7,1805.6,6.80333]
["bitfinex-derivatives","ETHF0:USTF0",1746518426496,1.10776,1805.7,1805.6,5.6955]
["bitfinex-derivatives","ETHF0:USTF0",1746518427098,1.10776,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746518427298,1.89436,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746518437303,1.10783,1805.6,1805.5,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1746518437504,1.10795,1805.4,1805.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1746518438196,1.10795,1805.4,1805.3,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1746518438805,2.70405,1805.4,1805.3,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1746518439006,3.50225,1805.4,1805.3,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1746518439302,1.10801,1805.3,1805.2,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1746518439499,1.10813,1805.1,1805.0,6.75969]
["bitfinex-derivatives","ETHF0:USTF0",1746518439705,1.10813,1805.1,1805.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1746518439903,1.10813,1805.1,1805.0,41.6115]
["bitfinex-derivatives","ETHF0:USTF0",1746518440097,1.10813,1805.1,1805.0,46.39169]
["bitfinex-derivatives","ETHF0:USTF0",1746518440800,2.70422,1805.2,1805.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746518441002,1.10812,1805.2,1805.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746518442494,3.2078,1805.5,1805.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746518442701,3.2078,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746518442997,4.31569,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746518443198,1.10787,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746518443699,4.62581,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746518443899,3.518,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746518444613,4.62576,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746518444808,3.518,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746518445308,1.10775,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746518446210,5.98919,1805.9,1805.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746518446508,4.31549,1805.9,1805.8,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1746518446711,1.1076,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746518447009,1.10755,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746518447207,1.10749,1806.2,1805.9,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1746518447409,5.93596,1806.3,1806.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746518447604,5.93596,1806.3,1806.2,1.94266]
["bitfinex-derivatives","ETHF0:USTF0",1746518447804,4.31526,1806.3,1806.2,1.94266]
["bitfinex-derivatives","ETHF0:USTF0",1746518448104,4.31526,1806.3,1806.2,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1746518448600,5.93596,1806.3,1806.2,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1746518450012,10.93596,1806.3,1806.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746518450309,1.1077,1805.8,1805.7,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1746518450505,9.49476,1806.0,1805.6,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1746518450710,2.74706,1805.7,1805.6,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1746518451003,1.10775,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746518451204,1.1077,1805.8,1805.7,4.77976]
["bitfinex-derivatives","ETHF0:USTF0",1746518453415,7.83339,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746518453613,1.10764,1805.9,1805.8,1.89397]
["bitfinex-derivatives","ETHF0:USTF0",1746518454213,7.83343,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746518454612,1.10764,1805.9,1805.8,5.56595]
["bitfinex-derivatives","ETHF0:USTF0",1746518455009,3.2078,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746518455212,3.2078,1806.0,1805.9,5.62094]
["bitfinex-derivatives","ETHF0:USTF0",1746518455415,4.31538,1806.0,1805.9,7.30044]
["bitfinex-derivatives","ETHF0:USTF0",1746518457616,6.03988,1806.0,1805.9,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1746518457915,2.83208,1806.0,1805.9,7.30044]
["bitfinex-derivatives","ETHF0:USTF0",1746518458715,2.83208,1806.0,1805.9,5.3515]
["bitfinex-derivatives","ETHF0:USTF0",1746518459616,6.03988,1806.0,1805.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746518460214,1.10764,1805.9,1805.8,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1746518460515,3.65339,1805.9,1805.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746518461021,1.1077,1805.8,1805.7,5.06494]
["bitfinex-derivatives","ETHF0:USTF0",1746518461210,1.1077,1805.8,1805.7,8.73694]
["bitfinex-derivatives","ETHF0:USTF0",1746518461720,3.65339,1805.9,1805.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746518462416,3.65339,1805.9,1805.8,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1746518462617,3.65339,1805.9,1805.8,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1746518462820,1.1077,1805.8,1805.7,5.2433]
["bitfinex-derivatives","ETHF0:USTF0",1746518463014,2.8279,1805.8,1805.7,6.35106]
["bitfinex-derivatives","ETHF0:USTF0",1746518463205,2.8279,1805.8,1805.7,4.77976]
["bitfinex-derivatives","ETHF0:USTF0",1746518463410,2.8279,1805.8,1805.7,6.42196]
["bitfinex-derivatives","ETHF0:USTF0",1746518463810,2.8279,1805.8,1805.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746518464820,1.10761,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746518465022,2.78321,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746518465221,1.6756,1806.0,1805.8,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1746518465520,2.78318,1806.0,1805.9,2.69864]
["bitfinex-derivatives","ETHF0:USTF0",1746518467720,1.6756,1806.0,1805.9,2.69864]
["bitfinex-derivatives","ETHF0:USTF0",1746518468024,6.7258,1806.2,1806.1,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746518468223,1.10752,1806.1,1806.0,3.52543]
["bitfinex-derivatives","ETHF0:USTF0",1746518469121,1.10752,1806.1,1806.0,7.19743]
["bitfinex-derivatives","ETHF0:USTF0",1746518469319,3.2078,1806.2,1806.1,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746518469520,11.6792,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746518469721,10.5718,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746518470024,9.762,1806.3,1806.2,2.71896]
["bitfinex-derivatives","ETHF0:USTF0",1746518470225,9.762,1806.3,1806.2,6.39096]
["bitfinex-derivatives","ETHF0:USTF0",1746518470721,14.68005906,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746518470920,10.03976906,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746518471119,11.14703906,1806.5,1806.4,4.77934]
["bitfinex-derivatives","ETHF0:USTF0",1746518471327,11.14703906,1806.5,1806.4,7.34884]
["bitfinex-derivatives","ETHF0:USTF0",1746518471517,12.81863906,1806.5,1806.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746518471723,16.02643906,1806.5,1806.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746518471923,12.81863906,1806.5,1806.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746518472122,1.10734,1806.4,1806.3,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1746518472322,2.77894,1806.4,1806.3,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1746518473225,2.77894,1806.4,1806.3,4.77939]
["bitfinex-derivatives","ETHF0:USTF0",1746518473425,2.77894,1806.4,1806.3,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1746518473827,1.6716,1806.4,1806.3,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1746518474330,1.6716,1806.4,1806.3,6.3572]
["bitfinex-derivatives","ETHF0:USTF0",1746518474830,2.77894,1806.4,1806.3,6.3572]
["bitfinex-derivatives","ETHF0:USTF0",1746518475029,1.6716,1806.4,1806.3,6.3572]
["bitfinex-derivatives","ETHF0:USTF0",1746518475228,4.0176,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746518475424,3.2078,1806.5,1806.4,2.68514]
["bitfinex-derivatives","ETHF0:USTF0",1746518475626,3.2078,1806.5,1806.4,3.46954]
["bitfinex-derivatives","ETHF0:USTF0",1746518476230,3.2078,1806.5,1806.4,7.14154]
["bitfinex-derivatives","ETHF0:USTF0",1746518477836,4.31507,1806.5,1806.4,7.14154]
["bitfinex-derivatives","ETHF0:USTF0",1746518480030,3.2078,1806.5,1806.4,7.14154]
["bitfinex-derivatives","ETHF0:USTF0",1746518480231,4.31507,1806.5,1806.4,7.14154]
["bitfinex-derivatives","ETHF0:USTF0",1746518480427,3.2078,1806.5,1806.4,7.14154]
["bitfinex-derivatives","ETHF0:USTF0",1746518481129,4.31507,1806.5,1806.4,7.14154]
["bitfinex-derivatives","ETHF0:USTF0",1746518483551,3.2078,1806.5,1806.4,7.14154]
["bitfinex-derivatives","ETHF0:USTF0",1746518483740,3.64276,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746518483942,3.64276,1806.6,1806.5,3.53687]
["bitfinex-derivatives","ETHF0:USTF0",1746518486049,3.64276,1806.6,1806.5,7.20887]
["bitfinex-derivatives","ETHF0:USTF0",1746518486852,3.64276,1806.6,1806.5,8.03917]
["bitfinex-derivatives","ETHF0:USTF0",1746518488945,2.79566,1806.6,1806.5,8.03917]
["bitfinex-derivatives","ETHF0:USTF0",1746518491055,2.79566,1806.6,1806.5,6.9319]
["bitfinex-derivatives","ETHF0:USTF0",1746518492153,2.79566,1806.6,1806.5,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1746518492853,2.79566,1806.6,1806.5,4.36717]
["bitfinex-derivatives","ETHF0:USTF0",1746518493255,2.79566,1806.6,1806.5,8.03917]
["bitfinex-derivatives","ETHF0:USTF0",1746518496358,2.79566,1806.6,1806.5,4.36717]
["bitfinex-derivatives","ETHF0:USTF0",1746518497253,2.79566,1806.6,1806.5,8.03917]
["bitfinex-derivatives","ETHF0:USTF0",1746518497654,2.79566,1806.6,1806.5,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1746518497856,2.79566,1806.6,1806.5,5.60957]
["bitfinex-derivatives","ETHF0:USTF0",1746518498058,2.79566,1806.6,1806.5,8.10347]
["bitfinex-derivatives","ETHF0:USTF0",1746518498857,1.6884,1806.6,1806.5,8.10347]
["bitfinex-derivatives","ETHF0:USTF0",1746518499159,1.93657,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746518499357,3.60667,1806.7,1806.6,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1746518499659,3.60667,1806.7,1806.6,2.81811]
["bitfinex-derivatives","ETHF0:USTF0",1746518500754,1.10714,1806.8,1806.7,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1746518500949,3.61694,1806.8,1806.7,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1746518504354,2.5098,1806.8,1806.5,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1746518504559,1.10721,1806.6,1806.5,7.62315]
["bitfinex-derivatives","ETHF0:USTF0",1746518504863,1.10721,1806.6,1806.5,7.62317]
["bitfinex-derivatives","ETHF0:USTF0",1746518505155,1.10721,1806.6,1806.5,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1746518505460,1.92671,1806.6,1806.5,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1746518506165,1.92671,1806.6,1806.5,5.14537]
["bitfinex-derivatives","ETHF0:USTF0",1746518507564,1.92671,1806.6,1806.5,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1746518508263,1.92671,1806.6,1806.5,5.14537]
["bitfinex-derivatives","ETHF0:USTF0",1746518508463,1.92671,1806.6,1806.5,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1746518511557,1.92671,1806.6,1806.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1746518511959,3.55411,1806.6,1806.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1746518516764,3.55411,1806.6,1806.5,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1746518524370,17.2089,1806.6,1806.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1746518524670,1.10758,1806.0,1805.9,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1746518524870,1.10764,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746518525065,1.1077,1805.8,1805.7,4.37064]
["bitfinex-derivatives","ETHF0:USTF0",1746518525368,1.1077,1805.8,1805.7,2.71774]
["bitfinex-derivatives","ETHF0:USTF0",1746518525569,1.1077,1805.8,1805.7,7.71774]
["bitfinex-derivatives","ETHF0:USTF0",1746518525771,1.1077,1805.8,1805.7,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1746518526170,1.1077,1805.8,1805.7,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1746518526473,1.9091,1805.8,1805.7,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1746518527064,3.4881,1805.8,1805.7,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1746518527265,3.4881,1805.8,1805.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1746518527465,3.4881,1805.8,1805.7,8.19575047]
["bitfinex-derivatives","ETHF0:USTF0",1746518529361,3.4881,1805.8,1805.7,7.39845047]
["bitfinex-derivatives","ETHF0:USTF0",1746518530474,1.10783,1805.6,1805.5,4.31566]
["bitfinex-derivatives","ETHF0:USTF0",1746518530675,1.10783,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746518530874,1.10783,1805.6,1805.5,4.31569]
["bitfinex-derivatives","ETHF0:USTF0",1746518531061,1.10783,1805.6,1805.5,7.98769]
["bitfinex-derivatives","ETHF0:USTF0",1746518531268,1.10783,1805.6,1805.5,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746518533279,1.10783,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746518534074,1.10783,1805.6,1805.5,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746518535081,1.10783,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746518540282,1.10789,1805.5,1805.4,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1746518540481,1.10789,1805.5,1805.4,2.79435]
["bitfinex-derivatives","ETHF0:USTF0",1746518541280,1.10789,1805.5,1805.4,6.07057932]
["bitfinex-derivatives","ETHF0:USTF0",1746518542183,1.10789,1805.5,1805.4,2.39857932]
["bitfinex-derivatives","ETHF0:USTF0",1746518542778,3.56699,1805.5,1805.4,2.39857932]
["bitfinex-derivatives","ETHF0:USTF0",1746518543175,3.56699,1805.5,1805.4,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1746518544982,1.10795,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746518545189,3.62005,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746518545785,1.10801,1805.3,1805.2,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1746518545981,2.79581,1805.3,1805.2,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1746518546186,2.79581,1805.3,1805.2,2.33445976]
["bitfinex-derivatives","ETHF0:USTF0",1746518547685,1.10807,1805.2,1805.1,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1746518547886,3.63137,1805.2,1805.1,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1746518548085,3.63137,1805.2,1805.1,3.225428]
["bitfinex-derivatives","ETHF0:USTF0",1746518551178,3.63137,1805.2,1805.1,1.582228]
["bitfinex-derivatives","ETHF0:USTF0",1746518551381,3.63137,1805.2,1805.1,0.712528]
["bitfinex-derivatives","ETHF0:USTF0",1746518557694,1.10819,1805.0,1804.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1746518558088,1.10819,1805.0,1804.9,4.14551753]
["bitfinex-derivatives","ETHF0:USTF0",1746518562297,1.10819,1805.0,1804.9,7.81751753]
["bitfinex-derivatives","ETHF0:USTF0",1746518562698,2.72809,1805.0,1804.9,7.81751753]
["bitfinex-derivatives","ETHF0:USTF0",1746518563005,2.72809,1805.0,1804.9,6.97011753]
["bitfinex-derivatives","ETHF0:USTF0",1746518563191,2.72809,1805.0,1804.9,3.29811753]
["bitfinex-derivatives","ETHF0:USTF0",1746518567699,2.72809,1805.0,1804.9,0.71371753]
["bitfinex-derivatives","ETHF0:USTF0",1746518567897,11.24509,1805.0,1804.9,0.71371753]
["bitfinex-derivatives","ETHF0:USTF0",1746518568088,1.10844,1804.6,1804.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1746518568397,1.1085,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746518568597,2.7562,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746518569100,2.7562,1804.5,1804.4,3.92086139]
["bitfinex-derivatives","ETHF0:USTF0",1746518569805,2.7562,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746518570603,1.10856,1804.4,1804.3,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1746518570895,2.84056,1804.4,1804.3,3.41373862]
["bitfinex-derivatives","ETHF0:USTF0",1746518571095,2.84056,1804.4,1804.3,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1746518572102,6.04836,1804.4,1804.3,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1746518575206,9.72036,1804.4,1804.3,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1746518577006,6.51256,1804.4,1804.3,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1746518577207,9.72036,1804.4,1804.3,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1746518578109,6.51256,1804.4,1804.3,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1746518578312,9.72036,1804.4,1804.3,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1746518579813,9.72036,1804.4,1804.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746518580008,13.24236,1804.4,1804.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746518580513,13.34427525,1804.4,1804.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746518580711,13.24236,1804.4,1804.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746518581008,18.24236,1804.4,1804.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746518581211,18.34427382,1804.4,1804.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746518582515,28.10627382,1804.4,1804.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746518582715,1.10899,1803.7,1803.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1746518583821,1.10899,1803.7,1803.6,4.47105]
["bitfinex-derivatives","ETHF0:USTF0",1746518584508,7.83878,1803.8,1803.6,9.47105]
["bitfinex-derivatives","ETHF0:USTF0",1746518584709,7.83878,1803.8,1803.7,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1746518585316,7.83878,1803.8,1803.7,5.3804]
["bitfinex-derivatives","ETHF0:USTF0",1746518586220,7.83878,1803.8,1803.7,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1746518586903,9.57098,1803.8,1803.7,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1746518589718,7.83878,1803.8,1803.7,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1746518591916,4.31678,1803.8,1803.7,2.81739]
["bitfinex-derivatives","ETHF0:USTF0",1746518592115,4.31678,1803.8,1803.7,6.48939]
["bitfinex-derivatives","ETHF0:USTF0",1746518592116,1.10898,1803.8,1803.7,6.48939]
["bitfinex-derivatives","ETHF0:USTF0",1746518593122,1.10898,1803.8,1803.7,5.3804]
["bitfinex-derivatives","ETHF0:USTF0",1746518594020,1.10898,1803.8,1803.7,6.48939]
["bitfinex-derivatives","ETHF0:USTF0",1746518594215,1.10898,1803.8,1803.7,5.3804]
["bitfinex-derivatives","ETHF0:USTF0",1746518594718,1.10898,1803.8,1803.7,6.48939]
["bitfinex-derivatives","ETHF0:USTF0",1746518595122,1.10898,1803.8,1803.7,7.20001511]
["bitfinex-derivatives","ETHF0:USTF0",1746518597127,1.10898,1803.8,1803.7,6.09102511]
["bitfinex-derivatives","ETHF0:USTF0",1746518597627,1.10898,1803.8,1803.7,7.20001511]
["bitfinex-derivatives","ETHF0:USTF0",1746518598921,1.10898,1803.8,1803.7,6.09102511]
["bitfinex-derivatives","ETHF0:USTF0",1746518599329,2.81708,1803.8,1803.7,6.09102511]
["bitfinex-derivatives","ETHF0:USTF0",1746518599526,3.67128,1803.8,1803.7,6.09102511]
["bitfinex-derivatives","ETHF0:USTF0",1746518599728,1.10898,1803.8,1803.7,7.20001511]
["bitfinex-derivatives","ETHF0:USTF0",1746518601426,1.10898,1803.8,1803.7,6.09102511]
["bitfinex-derivatives","ETHF0:USTF0",1746518601925,1.10898,1803.8,1803.7,7.20001511]
["bitfinex-derivatives","ETHF0:USTF0",1746518602119,1.10898,1803.8,1803.7,2.41902511]
["bitfinex-derivatives","ETHF0:USTF0",1746518602424,1.10898,1803.8,1803.7,3.52801511]
["bitfinex-derivatives","ETHF0:USTF0",1746518604527,1.10898,1803.8,1803.7,2.41902511]
["bitfinex-derivatives","ETHF0:USTF0",1746518605028,1.10898,1803.8,1803.7,3.52801511]
["bitfinex-derivatives","ETHF0:USTF0",1746518605324,1.10898,1803.8,1803.7,7.20001511]
["bitfinex-derivatives","ETHF0:USTF0",1746518605523,1.10898,1803.8,1803.7,6.09102511]
["bitfinex-derivatives","ETHF0:USTF0",1746518605714,1.10898,1803.8,1803.7,7.20001511]
["bitfinex-derivatives","ETHF0:USTF0",1746518605914,1.10898,1803.8,1803.7,6.09102511]
["bitfinex-derivatives","ETHF0:USTF0",1746518607121,2.70108,1803.8,1803.7,0.71062511]
["bitfinex-derivatives","ETHF0:USTF0",1746518608019,1.10899,1803.7,1803.6,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1746518608319,3.52829,1803.7,1803.6,1.57496685]
["bitfinex-derivatives","ETHF0:USTF0",1746518608927,6.73609,1803.7,1803.6,1.57496685]
["bitfinex-derivatives","ETHF0:USTF0",1746518611230,6.73609,1803.7,1803.6,0.71316685]
["bitfinex-derivatives","ETHF0:USTF0",1746518611430,7.54789,1803.7,1803.6,0.71316685]
["bitfinex-derivatives","ETHF0:USTF0",1746518612530,6.73609,1803.7,1803.6,0.71316685]
["bitfinex-derivatives","ETHF0:USTF0",1746518615428,1.10918,1803.4,1803.3,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1746518615933,1.10918,1803.4,1803.3,2.33147719]
["bitfinex-derivatives","ETHF0:USTF0",1746518616130,1.10918,1803.4,1803.3,6.00347719]
["bitfinex-derivatives","ETHF0:USTF0",1746518616335,1.91568,1803.4,1803.3,4.38447719]
["bitfinex-derivatives","ETHF0:USTF0",1746518616835,3.55118,1803.4,1803.3,4.38447719]
["bitfinex-derivatives","ETHF0:USTF0",1746518617236,3.55118,1803.4,1803.3,0.71247719]
["bitfinex-derivatives","ETHF0:USTF0",1746518617632,6.75898,1803.4,1803.3,0.71247719]
["bitfinex-derivatives","ETHF0:USTF0",1746518618032,1.1093,1803.2,1803.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1746518618839,1.1093,1803.2,1803.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1746518619139,1.1093,1803.2,1803.1,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1746518619339,1.1093,1803.2,1803.1,2.36206923]
["bitfinex-derivatives","ETHF0:USTF0",1746518619638,1.10234855,1803.2,1803.1,2.36206923]
["bitfinex-derivatives","ETHF0:USTF0",1746518620527,1.10234855,1803.2,1803.1,3.47142923]
["bitfinex-derivatives","ETHF0:USTF0",1746518620732,1.10234855,1803.2,1803.1,2.36206923]
["bitfinex-derivatives","ETHF0:USTF0",1746518623843,1.92464855,1803.2,1803.1,2.36206923]
["bitfinex-derivatives","ETHF0:USTF0",1746518624343,1.10234855,1803.2,1803.1,2.36206923]
["bitfinex-derivatives","ETHF0:USTF0",1746518624942,1.10936,1803.1,1803.0,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1746518625239,3.58826,1803.1,1803.0,6.9374]
["bitfinex-derivatives","ETHF0:USTF0",1746518625943,3.58826,1803.1,1803.0,8.04682]
["bitfinex-derivatives","ETHF0:USTF0",1746518626144,3.58826,1803.1,1803.0,7.64852754]
["bitfinex-derivatives","ETHF0:USTF0",1746518627443,2.79366,1803.1,1803.0,7.64852754]
["bitfinex-derivatives","ETHF0:USTF0",1746518628350,2.79366,1803.1,1803.0,3.97652754]
["bitfinex-derivatives","ETHF0:USTF0",1746518628645,2.79366,1803.1,1803.0,3.10852754]
["bitfinex-derivatives","ETHF0:USTF0",1746518628836,2.79366,1803.1,1803.0,0.71112754]
["bitfinex-derivatives","ETHF0:USTF0",1746518629543,1.10949,1802.9,1802.8,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1746518629941,1.10949,1802.9,1802.8,4.0858958]
["bitfinex-derivatives","ETHF0:USTF0",1746518630243,1.10949,1802.9,1802.8,7.7578958]
["bitfinex-derivatives","ETHF0:USTF0",1746518631147,1.10949,1802.9,1802.8,4.0858958]
["bitfinex-derivatives","ETHF0:USTF0",1746518632444,1.92789,1802.9,1802.8,4.0858958]
["bitfinex-derivatives","ETHF0:USTF0",1746518632738,1.92789,1802.9,1802.8,3.2328958]
["bitfinex-derivatives","ETHF0:USTF0",1746518633144,1.92789,1802.9,1802.8,6.9048958]
["bitfinex-derivatives","ETHF0:USTF0",1746518633946,3.62429,1802.9,1802.8,6.9048958]
["bitfinex-derivatives","ETHF0:USTF0",1746518634244,3.62429,1802.9,1802.8,3.2328958]
["bitfinex-derivatives","ETHF0:USTF0",1746518636354,6.83209,1802.9,1802.8,3.2328958]
["bitfinex-derivatives","ETHF0:USTF0",1746518636647,1.10961,1802.7,1802.6,1.96535]
["bitfinex-derivatives","ETHF0:USTF0",1746518636840,1.10961,1802.7,1802.6,2.83115]
["bitfinex-derivatives","ETHF0:USTF0",1746518637346,1.10961,1802.7,1802.6,3.5420811]
["bitfinex-derivatives","ETHF0:USTF0",1746518637943,1.10961,1802.7,1802.6,2.4324311]
["bitfinex-derivatives","ETHF0:USTF0",1746518638145,1.10961,1802.7,1802.6,4.0481311]
["bitfinex-derivatives","ETHF0:USTF0",1746518639546,1.10961,1802.7,1802.6,3.1924311]
["bitfinex-derivatives","ETHF0:USTF0",1746518641044,1.10961,1802.7,1802.6,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1746518643246,1.10961,1802.7,1802.6,3.19233001]
["bitfinex-derivatives","ETHF0:USTF0",1746518643446,1.10961,1802.7,1802.6,4.30200001]
["bitfinex-derivatives","ETHF0:USTF0",1746518643652,1.10956,1802.8,1802.7,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746518643948,1.10956,1802.8,1802.7,3.26893001]
["bitfinex-derivatives","ETHF0:USTF0",1746518644151,1.10956,1802.8,1802.7,6.94093001]
["bitfinex-derivatives","ETHF0:USTF0",1746518650654,1.10952,1802.9,1802.8,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1746518650844,1.10952,1802.9,1802.8,2.78335]
["bitfinex-derivatives","ETHF0:USTF0",1746518651050,1.10936,1803.2,1803.1,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1746518651450,1.10936,1803.2,1803.1,1.82018001]
["bitfinex-derivatives","ETHF0:USTF0",1746518651650,1.10936,1803.2,1803.1,3.49398001]
["bitfinex-derivatives","ETHF0:USTF0",1746518651846,5.2222,1803.4,1803.1,2.38463001]
["bitfinex-derivatives","ETHF0:USTF0",1746518652050,11.98845878,1803.5,1803.2,5.7373]
["bitfinex-derivatives","ETHF0:USTF0",1746518652253,9.21564878,1803.5,1803.3,3.22123001]
["bitfinex-derivatives","ETHF0:USTF0",1746518652447,10.32482878,1803.5,1803.4,2.78298]
["bitfinex-derivatives","ETHF0:USTF0",1746518652848,10.32482878,1803.5,1803.4,3.49381001]
["bitfinex-derivatives","ETHF0:USTF0",1746518653049,9.21564878,1803.5,1803.4,6.70161001]
["bitfinex-derivatives","ETHF0:USTF0",1746518653249,9.21564878,1803.5,1803.4,10.37361001]
["bitfinex-derivatives","ETHF0:USTF0",1746518654158,1.10903,1803.7,1803.6,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746518654455,1.10903,1803.7,1803.6,1.81988001]
["bitfinex-derivatives","ETHF0:USTF0",1746518655146,1.10903,1803.7,1803.6,2.63178001]
["bitfinex-derivatives","ETHF0:USTF0",1746518655351,4.63698,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746518655550,1.10898,1803.8,1803.7,2.75649]
["bitfinex-derivatives","ETHF0:USTF0",1746518655754,1.10898,1803.8,1803.7,3.61419]
["bitfinex-derivatives","ETHF0:USTF0",1746518656057,1.10898,1803.8,1803.7,4.32502001]
["bitfinex-derivatives","ETHF0:USTF0",1746518656260,1.10898,1803.8,1803.7,7.99702001]
["bitfinex-derivatives","ETHF0:USTF0",1746518657563,1.10898,1803.8,1803.7,6.88803001]
["bitfinex-derivatives","ETHF0:USTF0",1746518658160,1.10898,1803.8,1803.7,7.99702001]
["bitfinex-derivatives","ETHF0:USTF0",1746518658563,1.10898,1803.8,1803.7,7.28619]
["bitfinex-derivatives","ETHF0:USTF0",1746518659966,2.84822,1803.9,1803.8,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746518660166,2.84822,1803.9,1803.8,6.37403]
["bitfinex-derivatives","ETHF0:USTF0",1746518660357,1.10887,1803.9,1803.8,6.37403]
["bitfinex-derivatives","ETHF0:USTF0",1746518660961,2.77485,1804.0,1803.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746518661264,2.77485,1804.0,1803.9,2.70197]
["bitfinex-derivatives","ETHF0:USTF0",1746518661765,2.77485,1804.0,1803.9,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1746518662068,2.77485,1804.0,1803.9,5.2651]
["bitfinex-derivatives","ETHF0:USTF0",1746518662769,2.77485,1804.0,1803.9,6.37397]
["bitfinex-derivatives","ETHF0:USTF0",1746518662969,1.666,1804.0,1803.9,6.37397]
["bitfinex-derivatives","ETHF0:USTF0",1746518663465,2.77481,1804.0,1803.9,6.37397]
["bitfinex-derivatives","ETHF0:USTF0",1746518663857,2.77481,1804.0,1803.9,5.2651]
["bitfinex-derivatives","ETHF0:USTF0",1746518665070,2.77481,1804.0,1803.9,6.37397]
["bitfinex-derivatives","ETHF0:USTF0",1746518665568,1.666,1804.0,1803.9,6.37397]
["bitfinex-derivatives","ETHF0:USTF0",1746518666271,2.77481,1804.0,1803.9,6.37397]
["bitfinex-derivatives","ETHF0:USTF0",1746518666676,2.77481,1804.0,1803.9,7.21327]
["bitfinex-derivatives","ETHF0:USTF0",1746518666875,0.8178,1804.2,1804.1,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746518667074,2.4995,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746518667773,2.4995,1804.3,1804.2,1.91629]
["bitfinex-derivatives","ETHF0:USTF0",1746518668175,2.4995,1804.3,1804.2,7.31499]
["bitfinex-derivatives","ETHF0:USTF0",1746518668376,3.60812,1804.3,1804.2,7.31499]
["bitfinex-derivatives","ETHF0:USTF0",1746518669078,2.4995,1804.3,1804.2,7.31499]
["bitfinex-derivatives","ETHF0:USTF0",1746518669279,3.60812,1804.3,1804.2,7.31499]
["bitfinex-derivatives","ETHF0:USTF0",1746518669879,2.4995,1804.3,1804.2,7.31499]
["bitfinex-derivatives","ETHF0:USTF0",1746518670078,3.60812,1804.3,1804.2,7.31499]
["bitfinex-derivatives","ETHF0:USTF0",1746518670281,2.4995,1804.3,1804.2,7.31499]
["bitfinex-derivatives","ETHF0:USTF0",1746518670578,3.60812,1804.3,1804.2,7.31499]
["bitfinex-derivatives","ETHF0:USTF0",1746518672783,2.4995,1804.3,1804.2,7.31499]
["bitfinex-derivatives","ETHF0:USTF0",1746518672985,10.32419878,1804.5,1804.2,6.2063]
["bitfinex-derivatives","ETHF0:USTF0",1746518673188,10.32419878,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746518673189,12.02029878,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746518673878,11.05877854,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746518674288,3.53799732,1804.7,1804.6,46.90844]
["bitfinex-derivatives","ETHF0:USTF0",1746518674479,2.36185732,1804.7,1804.6,49.59044]
["bitfinex-derivatives","ETHF0:USTF0",1746518674677,7.32e-06,1804.7,1804.6,49.59044]
["bitfinex-derivatives","ETHF0:USTF0",1746518675884,31.33320586,1805.0,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746518676089,11.7616483,1804.9,1804.8,7.84712]
["bitfinex-derivatives","ETHF0:USTF0",1746518676685,10.6209483,1804.9,1804.8,50.27872]
["bitfinex-derivatives","ETHF0:USTF0",1746518677185,10.6209483,1804.9,1804.8,53.95072]
["bitfinex-derivatives","ETHF0:USTF0",1746518678277,26.3684145,1805.0,1804.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746518678483,26.3684145,1805.0,1804.9,2.84486]
["bitfinex-derivatives","ETHF0:USTF0",1746518678779,11.62337645,1805.0,1804.9,7.84486]
["bitfinex-derivatives","ETHF0:USTF0",1746518678978,11.62337645,1805.0,1804.9,48.64486]
["bitfinex-derivatives","ETHF0:USTF0",1746518679179,11.62337645,1805.0,1804.9,52.31686]
["bitfinex-derivatives","ETHF0:USTF0",1746518679381,0.63227645,1805.0,1804.9,52.31686]
["bitfinex-derivatives","ETHF0:USTF0",1746518680686,0.63227645,1805.0,1804.9,47.31686]
["bitfinex-derivatives","ETHF0:USTF0",1746518681786,18.50757245,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746518681985,18.50757245,1805.1,1805.0,4.31599]
["bitfinex-derivatives","ETHF0:USTF0",1746518682184,19.61570245,1805.1,1805.0,8.31019]
["bitfinex-derivatives","ETHF0:USTF0",1746518682387,18.50757245,1805.1,1805.0,49.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746518682688,21.35110245,1805.1,1805.0,49.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746518684683,21.35110245,1805.1,1805.0,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746518684889,26.35110245,1805.1,1805.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746518685087,1.10826,1804.9,1804.8,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1746518685481,1.10826,1804.9,1804.8,41.90831]
["bitfinex-derivatives","ETHF0:USTF0",1746518686188,1.10826,1804.9,1804.8,45.58031]
["bitfinex-derivatives","ETHF0:USTF0",1746518686388,2.75995,1805.0,1804.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746518688489,1.10826,1804.9,1804.8,41.90832]
["bitfinex-derivatives","ETHF0:USTF0",1746518688696,2.83806,1804.9,1804.8,41.90832]
["bitfinex-derivatives","ETHF0:USTF0",1746518688900,2.83806,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746518689194,2.83806,1804.9,1804.8,4.78032]
["bitfinex-derivatives","ETHF0:USTF0",1746518689589,1.7298,1804.9,1804.8,4.78032]
["bitfinex-derivatives","ETHF0:USTF0",1746518690281,1.7298,1804.9,1804.8,5.48714109]
["bitfinex-derivatives","ETHF0:USTF0",1746518690487,2.83806,1804.9,1804.8,5.48714109]
["bitfinex-derivatives","ETHF0:USTF0",1746518693703,2.83806,1804.9,1804.8,4.37882109]
["bitfinex-derivatives","ETHF0:USTF0",1746518694197,2.83806,1804.9,1804.8,5.48714109]
["bitfinex-derivatives","ETHF0:USTF0",1746518694388,2.83806,1804.9,1804.8,4.37882109]
["bitfinex-derivatives","ETHF0:USTF0",1746518694695,2.83806,1804.9,1804.8,5.48714109]
["bitfinex-derivatives","ETHF0:USTF0",1746518695401,2.83806,1804.9,1804.8,4.37882109]
["bitfinex-derivatives","ETHF0:USTF0",1746518695694,2.83806,1804.9,1804.8,5.48714109]
["bitfinex-derivatives","ETHF0:USTF0",1746518696796,2.83806,1804.9,1804.8,4.37882109]
["bitfinex-derivatives","ETHF0:USTF0",1746518697298,2.83806,1804.9,1804.8,0.70682109]
["bitfinex-derivatives","ETHF0:USTF0",1746518698398,2.83806,1804.9,1804.8,1.81514109]
["bitfinex-derivatives","ETHF0:USTF0",1746518698591,3.68016,1804.9,1804.8,0.70682109]
["bitfinex-derivatives","ETHF0:USTF0",1746518698794,3.68016,1804.9,1804.8,1.81514109]
["bitfinex-derivatives","ETHF0:USTF0",1746518699298,3.68016,1804.9,1804.8,0.70682109]
["bitfinex-derivatives","ETHF0:USTF0",1746518700498,11.88796,1804.9,1804.8,0.70682109]
["bitfinex-derivatives","ETHF0:USTF0",1746518701899,11.88796,1804.9,1804.8,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746518702095,1.10865,1804.3,1804.2,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1746518702895,1.10869,1804.2,1804.1,7.86351]
["bitfinex-derivatives","ETHF0:USTF0",1746518703303,1.10869,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746518704100,1.10869,1804.2,1804.1,4.31655]
["bitfinex-derivatives","ETHF0:USTF0",1746518704420,2.70418,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746518704593,1.5955,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746518704900,1.5955,1804.3,1804.2,2.69269]
["bitfinex-derivatives","ETHF0:USTF0",1746518705199,2.70412,1804.3,1804.2,6.36469]
["bitfinex-derivatives","ETHF0:USTF0",1746518705603,1.5955,1804.3,1804.2,6.36469]
["bitfinex-derivatives","ETHF0:USTF0",1746518706102,2.70412,1804.3,1804.2,6.36469]
["bitfinex-derivatives","ETHF0:USTF0",1746518706302,1.5955,1804.3,1804.2,6.36469]
["bitfinex-derivatives","ETHF0:USTF0",1746518706600,2.70412,1804.3,1804.2,6.36469]
["bitfinex-derivatives","ETHF0:USTF0",1746518707504,1.5955,1804.3,1804.2,6.36469]
["bitfinex-derivatives","ETHF0:USTF0",1746518707703,2.70412,1804.3,1804.2,6.36469]
["bitfinex-derivatives","ETHF0:USTF0",1746518708595,1.5955,1804.3,1804.2,6.36469]
["bitfinex-derivatives","ETHF0:USTF0",1746518708999,2.70412,1804.3,1804.2,6.36469]
["bitfinex-derivatives","ETHF0:USTF0",1746518709201,1.10862,1804.3,1804.2,6.36469]
["bitfinex-derivatives","ETHF0:USTF0",1746518709603,3.53981,1804.4,1804.3,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746518709902,3.53981,1804.4,1804.3,2.72822]
["bitfinex-derivatives","ETHF0:USTF0",1746518710102,1.10842,1804.7,1804.6,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1746518710704,1.10842,1804.7,1804.6,2.72796]
["bitfinex-derivatives","ETHF0:USTF0",1746518710899,4.41467,1804.8,1804.7,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746518711103,4.41467,1804.8,1804.7,2.72798]
["bitfinex-derivatives","ETHF0:USTF0",1746518711302,4.41467,1804.8,1804.7,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1746518711503,4.41467,1804.8,1804.7,2.72798]
["bitfinex-derivatives","ETHF0:USTF0",1746518712304,4.41467,1804.8,1804.7,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1746518712507,1.10844,1804.6,1804.5,2.72685]
["bitfinex-derivatives","ETHF0:USTF0",1746518712705,2.79542,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746518713109,2.79542,1804.7,1804.6,2.79794]
["bitfinex-derivatives","ETHF0:USTF0",1746518717307,1.687,1804.7,1804.6,2.79794]
["bitfinex-derivatives","ETHF0:USTF0",1746518717814,2.79538,1804.7,1804.6,2.79794]
["bitfinex-derivatives","ETHF0:USTF0",1746518718409,1.10838,1804.7,1804.6,2.79794]
["bitfinex-derivatives","ETHF0:USTF0",1746518719517,3.61496,1804.8,1804.7,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746518719715,3.61496,1804.8,1804.7,2.83828]
["bitfinex-derivatives","ETHF0:USTF0",1746518720014,3.61496,1804.8,1804.7,3.54837605]
["bitfinex-derivatives","ETHF0:USTF0",1746518721317,3.61496,1804.8,1804.7,4.25862214]
["bitfinex-derivatives","ETHF0:USTF0",1746518727419,3.61496,1804.8,1804.7,3.15024214]
["bitfinex-derivatives","ETHF0:USTF0",1746518727719,3.61496,1804.8,1804.7,1.42034214]
["bitfinex-derivatives","ETHF0:USTF0",1746518728826,3.61496,1804.8,1804.7,0.71009605]
["bitfinex-derivatives","ETHF0:USTF0",1746518732718,3.61496,1804.8,1804.7,1.42115282]
["bitfinex-derivatives","ETHF0:USTF0",1746518733228,3.61496,1804.8,1804.7,0.71009605]
["bitfinex-derivatives","ETHF0:USTF0",1746518733527,3.61496,1804.8,1804.7,1.42126894]
["bitfinex-derivatives","ETHF0:USTF0",1746518734922,3.61496,1804.8,1804.7,0.71117289]
["bitfinex-derivatives","ETHF0:USTF0",1746518737327,1.10844,1804.6,1804.5,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1746518737531,1.10844,1804.6,1804.5,1.8204094]
["bitfinex-derivatives","ETHF0:USTF0",1746518737932,2.69654,1804.6,1804.5,1.8204094]
["bitfinex-derivatives","ETHF0:USTF0",1746518738635,2.69654,1804.6,1804.5,0.7119394]
["bitfinex-derivatives","ETHF0:USTF0",1746518738831,2.69654,1804.6,1804.5,1.8204394]
["bitfinex-derivatives","ETHF0:USTF0",1746518739031,1.5881,1804.6,1804.5,3.5532394]
["bitfinex-derivatives","ETHF0:USTF0",1746518739231,1.10841,1804.7,1804.6,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746518739435,1.93606,1804.8,1804.7,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746518739636,1.10836,1804.8,1804.7,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746518739836,1.10832,1804.8,1804.7,2.84112]
["bitfinex-derivatives","ETHF0:USTF0",1746518740136,1.10832,1804.8,1804.7,6.51312]
["bitfinex-derivatives","ETHF0:USTF0",1746518741228,1.10832,1804.8,1804.7,5.4048]
["bitfinex-derivatives","ETHF0:USTF0",1746518741439,2.77002,1804.8,1804.7,5.4048]
["bitfinex-derivatives","ETHF0:USTF0",1746518741737,2.77002,1804.8,1804.7,6.51318]
["bitfinex-derivatives","ETHF0:USTF0",1746518741933,2.77002,1804.8,1804.7,5.4048]
["bitfinex-derivatives","ETHF0:USTF0",1746518742134,2.77002,1804.8,1804.7,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1746518743339,2.77002,1804.8,1804.7,2.84118]
["bitfinex-derivatives","ETHF0:USTF0",1746518745633,1.10829,1804.9,1804.8,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746518745834,4.65625,1805.0,1804.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746518746137,21.29634245,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746518746337,21.29634245,1805.1,1805.0,2.78219]
["bitfinex-derivatives","ETHF0:USTF0",1746518747634,18.50757245,1805.1,1805.0,2.78219]
["bitfinex-derivatives","ETHF0:USTF0",1746518747836,18.50757245,1805.1,1805.0,5.98999]
["bitfinex-derivatives","ETHF0:USTF0",1746518748334,18.50757245,1805.1,1805.0,9.66199]
["bitfinex-derivatives","ETHF0:USTF0",1746518748541,18.50757245,1805.1,1805.0,14.86099]
["bitfinex-derivatives","ETHF0:USTF0",1746518749039,18.50757245,1805.1,1805.0,55.77179332]
["bitfinex-derivatives","ETHF0:USTF0",1746518752835,18.50757245,1805.1,1805.0,50.77179332]
["bitfinex-derivatives","ETHF0:USTF0",1746518758335,18.50757245,1805.1,1805.0,54.30679332]
["bitfinex-derivatives","ETHF0:USTF0",1746518758745,18.50757245,1805.1,1805.0,46.25680332]
["bitfinex-derivatives","ETHF0:USTF0",1746518759043,24.61570245,1805.1,1805.0,4.89099332]
["bitfinex-derivatives","ETHF0:USTF0",1746518759435,25.45740245,1805.1,1805.0,4.89099332]
["bitfinex-derivatives","ETHF0:USTF0",1746518759638,25.97467245,1805.1,1805.0,4.89099332]
["bitfinex-derivatives","ETHF0:USTF0",1746518759943,20.13297245,1805.1,1805.0,6.55169332]
["bitfinex-derivatives","ETHF0:USTF0",1746518760142,18.50757245,1805.1,1805.0,10.59959332]
["bitfinex-derivatives","ETHF0:USTF0",1746518763539,18.50757245,1805.1,1805.0,51.39959332]
["bitfinex-derivatives","ETHF0:USTF0",1746518767047,18.50757245,1805.1,1805.0,50.55949332]
["bitfinex-derivatives","ETHF0:USTF0",1746518767248,18.50757245,1805.1,1805.0,48.89879332]
["bitfinex-derivatives","ETHF0:USTF0",1746518768247,18.50757245,1805.1,1805.0,50.49929332]
["bitfinex-derivatives","ETHF0:USTF0",1746518769651,18.50757245,1805.1,1805.0,48.89879332]
["bitfinex-derivatives","ETHF0:USTF0",1746518769842,19.34097245,1805.1,1805.0,48.89879332]
["bitfinex-derivatives","ETHF0:USTF0",1746518770146,18.50757245,1805.1,1805.0,48.89879332]
["bitfinex-derivatives","ETHF0:USTF0",1746518770347,18.50757245,1805.1,1805.0,50.49929332]
["bitfinex-derivatives","ETHF0:USTF0",1746518773651,19.33387245,1805.1,1805.0,48.89879332]
["bitfinex-derivatives","ETHF0:USTF0",1746518777555,20.95947245,1805.1,1805.0,48.89879332]
["bitfinex-derivatives","ETHF0:USTF0",1746518777852,2.4519,1805.1,1805.0,48.89879332]
["bitfinex-derivatives","ETHF0:USTF0",1746518778857,2.4519,1805.1,1805.0,8.09879332]
["bitfinex-derivatives","ETHF0:USTF0",1746518783556,3.56003,1805.1,1805.0,8.09879332]
["bitfinex-derivatives","ETHF0:USTF0",1746518784157,3.56003,1805.1,1805.0,4.42679332]
["bitfinex-derivatives","ETHF0:USTF0",1746518784356,8.56003,1805.1,1805.0,3.31860332]
["bitfinex-derivatives","ETHF0:USTF0",1746518784561,11.76783,1805.1,1805.0,0.11080332]
["bitfinex-derivatives","ETHF0:USTF0",1746518786757,2.4519,1805.1,1805.0,1.21899332]
["bitfinex-derivatives","ETHF0:USTF0",1746518786959,1.6256,1805.1,1805.0,1.21899332]
["bitfinex-derivatives","ETHF0:USTF0",1746518787160,0.8334,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746518787458,0.8334,1805.3,1805.2,4.31587]
["bitfinex-derivatives","ETHF0:USTF0",1746518787667,2.4239,1805.3,1805.2,4.31587]
["bitfinex-derivatives","ETHF0:USTF0",1746518788159,2.4239,1805.3,1805.2,7.98787]
["bitfinex-derivatives","ETHF0:USTF0",1746518793365,6.35016,1805.9,1805.2,7.98787]
["bitfinex-derivatives","ETHF0:USTF0",1746518793366,1.10773,1805.8,1805.2,11.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746518793666,1.7197,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746518793964,1.7197,1805.6,1805.5,43.64469]
["bitfinex-derivatives","ETHF0:USTF0",1746518794165,1.7197,1805.6,1805.5,47.31669]
["bitfinex-derivatives","ETHF0:USTF0",1746518794458,1.666,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746518794672,3.3045,1805.8,1805.7,4.31556]
["bitfinex-derivatives","ETHF0:USTF0",1746518795168,3.3045,1805.8,1805.7,7.98756]
["bitfinex-derivatives","ETHF0:USTF0",1746518796368,4.4122,1805.8,1805.7,4.77976]
["bitfinex-derivatives","ETHF0:USTF0",1746518797064,3.3045,1805.8,1805.7,4.77976]
["bitfinex-derivatives","ETHF0:USTF0",1746518797368,3.3045,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746518797563,4.4122,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746518797965,3.3045,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746518798768,4.4122,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746518799368,1.10783,1805.6,1805.5,41.90781]
["bitfinex-derivatives","ETHF0:USTF0",1746518799562,2.71272,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746518800166,1.6049,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746518800366,1.6049,1805.7,1805.6,2.71563]
["bitfinex-derivatives","ETHF0:USTF0",1746518801566,2.71266,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746518802270,1.6049,1805.7,1805.5,48.78763]
["bitfinex-derivatives","ETHF0:USTF0",1746518802567,2.74253,1805.6,1805.5,7.98763]
["bitfinex-derivatives","ETHF0:USTF0",1746518802963,1.6347,1805.6,1805.5,7.98763]
["bitfinex-derivatives","ETHF0:USTF0",1746518803364,1.6347,1805.6,1805.5,9.71683]
["bitfinex-derivatives","ETHF0:USTF0",1746518803765,0.00599188,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746518803966,0.00599188,1805.7,1805.6,2.83703]
["bitfinex-derivatives","ETHF0:USTF0",1746518804374,1.11375188,1805.7,1805.6,2.83703]
["bitfinex-derivatives","ETHF0:USTF0",1746518804669,0.00599188,1805.7,1805.6,2.83703]
["bitfinex-derivatives","ETHF0:USTF0",1746518805864,0.00599188,1805.7,1805.6,6.40203]
["bitfinex-derivatives","ETHF0:USTF0",1746518806668,1.11375188,1805.7,1805.6,7.20573]
["bitfinex-derivatives","ETHF0:USTF0",1746518806873,0.00599188,1805.7,1805.6,7.20573]
["bitfinex-derivatives","ETHF0:USTF0",1746518807070,1.11375188,1805.7,1805.6,7.20573]
["bitfinex-derivatives","ETHF0:USTF0",1746518807262,1.93685188,1805.7,1805.6,7.20573]
["bitfinex-derivatives","ETHF0:USTF0",1746518807463,1.10783,1805.6,1805.5,7.98765]
["bitfinex-derivatives","ETHF0:USTF0",1746518807974,2.79403,1805.6,1805.5,7.98765]
["bitfinex-derivatives","ETHF0:USTF0",1746518808360,2.79403,1805.6,1805.5,4.31565]
["bitfinex-derivatives","ETHF0:USTF0",1746518810066,2.79403,1805.6,1805.5,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746518810266,2.79403,1805.6,1805.5,4.31565]
["bitfinex-derivatives","ETHF0:USTF0",1746518810666,2.79403,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746518810865,2.79403,1805.6,1805.5,4.31569]
["bitfinex-derivatives","ETHF0:USTF0",1746518811766,2.79403,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746518812463,2.79403,1805.6,1805.5,4.31569]
["bitfinex-derivatives","ETHF0:USTF0",1746518812674,2.79403,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746518814275,2.79403,1805.6,1805.5,4.31569]
["bitfinex-derivatives","ETHF0:USTF0",1746518814670,2.79403,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746518816176,2.79403,1805.6,1805.5,4.31569]
["bitfinex-derivatives","ETHF0:USTF0",1746518819169,2.79403,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746518819375,1.10789,1805.5,1805.4,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746518819579,3.55389,1805.5,1805.4,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746518820978,1.5974,1805.5,1805.4,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746518821179,2.76281188,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746518821382,4.36021188,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746518821882,2.76979,1805.5,1805.2,50.34197]
["bitfinex-derivatives","ETHF0:USTF0",1746518822080,1.10801,1805.4,1805.2,47.5718]
["bitfinex-derivatives","ETHF0:USTF0",1746518822279,1.10801,1805.4,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746518822280,1.10801,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746518822677,2.75111,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746518824283,1.10813,1805.1,1805.0,40.91080332]
["bitfinex-derivatives","ETHF0:USTF0",1746518824476,1.10813,1805.1,1805.0,0.11080332]
["bitfinex-derivatives","ETHF0:USTF0",1746518824982,1.92933,1805.1,1805.0,1.21899332]
["bitfinex-derivatives","ETHF0:USTF0",1746518825281,10.13713,1805.1,1805.0,0.11080332]
["bitfinex-derivatives","ETHF0:USTF0",1746518825881,1.10844,1804.6,1804.5,54.92656135]
["bitfinex-derivatives","ETHF0:USTF0",1746518826082,1.10844,1804.6,1804.5,54.06836135]
["bitfinex-derivatives","ETHF0:USTF0",1746518826479,1.10844,1804.6,1804.5,53.20726135]
["bitfinex-derivatives","ETHF0:USTF0",1746518826680,1.10844,1804.6,1804.5,8.09101135]
["bitfinex-derivatives","ETHF0:USTF0",1746518827784,2.75234,1804.6,1804.5,8.09101135]
["bitfinex-derivatives","ETHF0:USTF0",1746518829585,2.75234,1804.6,1804.5,0.7119394]
["bitfinex-derivatives","ETHF0:USTF0",1746518831688,2.75234,1804.6,1804.5,1.8204394]
["bitfinex-derivatives","ETHF0:USTF0",1746518833291,2.75234,1804.6,1804.5,0.7119394]
["bitfinex-derivatives","ETHF0:USTF0",1746518833594,2.75234,1804.6,1804.5,1.8204394]
["bitfinex-derivatives","ETHF0:USTF0",1746518834293,2.75234,1804.6,1804.5,0.7119394]
["bitfinex-derivatives","ETHF0:USTF0",1746518834793,3.55654,1804.6,1804.5,0.7119394]
["bitfinex-derivatives","ETHF0:USTF0",1746518835901,3.55654,1804.6,1804.5,1.8204394]
["bitfinex-derivatives","ETHF0:USTF0",1746518836100,1.6439,1804.6,1804.5,1.8204394]
["bitfinex-derivatives","ETHF0:USTF0",1746518836396,4.67139,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746518836595,3.563,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746518836799,4.67138,1804.7,1804.6,2.76464]
["bitfinex-derivatives","ETHF0:USTF0",1746518836997,4.67138,1804.7,1804.6,4.39284]
["bitfinex-derivatives","ETHF0:USTF0",1746518837594,5.224,1804.7,1804.6,4.39284]
["bitfinex-derivatives","ETHF0:USTF0",1746518837800,6.33238,1804.7,1804.6,4.39284]
["bitfinex-derivatives","ETHF0:USTF0",1746518838497,6.33238,1804.7,1804.6,3.60684]
["bitfinex-derivatives","ETHF0:USTF0",1746518838895,6.33238,1804.7,1804.6,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1746518839397,6.33238,1804.7,1804.6,3.60684]
["bitfinex-derivatives","ETHF0:USTF0",1746518839604,1.10844,1804.6,1804.5,1.8203894]
["bitfinex-derivatives","ETHF0:USTF0",1746518839796,2.73924,1804.6,1804.5,3.4025894]
["bitfinex-derivatives","ETHF0:USTF0",1746518839995,2.73924,1804.6,1804.5,0.7119394]
["bitfinex-derivatives","ETHF0:USTF0",1746518840201,2.73924,1804.6,1804.5,1.8204394]
["bitfinex-derivatives","ETHF0:USTF0",1746518840395,2.73924,1804.6,1804.5,0.7119394]
["bitfinex-derivatives","ETHF0:USTF0",1746518842099,5.94704,1804.6,1804.5,0.7119394]
["bitfinex-derivatives","ETHF0:USTF0",1746518843198,1.10869,1804.2,1804.1,3.54253]
["bitfinex-derivatives","ETHF0:USTF0",1746518843498,1.10869,1804.2,1804.1,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1746518843899,1.10881,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746518844398,1.10893,1803.8,1803.7,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1746518844801,1.10893,1803.8,1803.7,4.35009]
["bitfinex-derivatives","ETHF0:USTF0",1746518845601,5.90233,1803.9,1803.8,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746518845903,5.90233,1803.9,1803.8,2.77233]
["bitfinex-derivatives","ETHF0:USTF0",1746518846703,2.69453,1803.9,1803.8,2.77233]
["bitfinex-derivatives","ETHF0:USTF0",1746518846906,5.46799,1804.1,1804.0,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1746518847305,1.10881,1804.0,1803.9,2.77222]
["bitfinex-derivatives","ETHF0:USTF0",1746518847707,1.10881,1804.0,1803.9,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1746518847908,1.10881,1804.0,1803.9,2.77227]
["bitfinex-derivatives","ETHF0:USTF0",1746518848506,1.10881,1804.0,1803.9,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1746518849011,1.10881,1804.0,1803.9,2.77227]
["bitfinex-derivatives","ETHF0:USTF0",1746518851009,1.10881,1804.0,1803.9,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1746518851516,1.10893,1803.8,1803.7,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746518851712,1.10893,1803.8,1803.7,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1746518851902,1.10893,1803.8,1803.7,4.38349]
["bitfinex-derivatives","ETHF0:USTF0",1746518852106,1.10893,1803.8,1803.7,45.18349]
["bitfinex-derivatives","ETHF0:USTF0",1746518852407,2.5073,1803.9,1803.8,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746518852408,3.61622,1803.9,1803.8,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746518852605,3.61622,1803.9,1803.8,2.73593]
["bitfinex-derivatives","ETHF0:USTF0",1746518853316,1.10892,1803.9,1803.8,2.73593]
["bitfinex-derivatives","ETHF0:USTF0",1746518854017,1.10892,1803.9,1803.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1746518854215,1.10893,1803.8,1803.7,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746518854417,1.10893,1803.8,1803.7,4.38349]
["bitfinex-derivatives","ETHF0:USTF0",1746518857510,1.10893,1803.8,1803.7,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1746518857711,1.10899,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746518858007,4.43409,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746518858609,1.10905,1803.6,1803.5,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1746518858810,2.76275,1803.6,1803.5,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1746518859009,2.76275,1803.6,1803.5,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1746518859215,2.76275,1803.6,1803.5,2.75632]
["bitfinex-derivatives","ETHF0:USTF0",1746518860717,2.76275,1803.6,1803.5,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746518861215,2.76275,1803.6,1803.5,2.81272]
["bitfinex-derivatives","ETHF0:USTF0",1746518862515,2.78045,1803.7,1803.6,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746518862717,2.78045,1803.7,1803.6,2.81265]
["bitfinex-derivatives","ETHF0:USTF0",1746518862916,4.51875,1803.7,1803.6,2.81265]
["bitfinex-derivatives","ETHF0:USTF0",1746518863118,4.51875,1803.7,1803.6,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1746518863420,1.10905,1803.6,1803.5,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1746518863620,2.84735,1803.6,1803.5,2.81267]
["bitfinex-derivatives","ETHF0:USTF0",1746518864823,2.84735,1803.6,1803.5,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1746518867224,1.10912,1803.5,1803.4,4.46037]
["bitfinex-derivatives","ETHF0:USTF0",1746518867424,2.77412,1803.5,1803.4,4.46037]
["bitfinex-derivatives","ETHF0:USTF0",1746518867817,1.10918,1803.4,1803.3,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1746518868016,3.58078,1803.4,1803.3,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1746518868218,3.58078,1803.4,1803.3,41.90919]
["bitfinex-derivatives","ETHF0:USTF0",1746518868521,3.58078,1803.4,1803.3,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1746518868722,3.58078,1803.4,1803.3,2.70359]
["bitfinex-derivatives","ETHF0:USTF0",1746518871634,2.77418,1803.4,1803.3,2.70359]
["bitfinex-derivatives","ETHF0:USTF0",1746518873525,1.91298,1803.5,1803.4,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1746518873727,1.91298,1803.5,1803.4,2.73278]
["bitfinex-derivatives","ETHF0:USTF0",1746518873925,3.58008,1803.5,1803.4,2.73278]
["bitfinex-derivatives","ETHF0:USTF0",1746518875429,3.58008,1803.5,1803.4,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1746518875724,1.10924,1803.3,1803.2,4.31705]
["bitfinex-derivatives","ETHF0:USTF0",1746518875929,1.10924,1803.3,1803.2,5.94065]
["bitfinex-derivatives","ETHF0:USTF0",1746518876131,2.84814,1803.3,1803.2,5.94065]
["bitfinex-derivatives","ETHF0:USTF0",1746518878421,2.84814,1803.3,1803.2,4.8314]
["bitfinex-derivatives","ETHF0:USTF0",1746518879431,2.84814,1803.3,1803.2,5.9407]
["bitfinex-derivatives","ETHF0:USTF0",1746518879832,2.84814,1803.3,1803.2,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746518880132,3.26754271,1803.3,1803.2,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746518880335,3.26761528,1803.3,1803.2,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746518880630,4.09392435,1803.3,1803.2,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746518881329,2.98468435,1803.3,1803.2,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746518881526,3.50254,1803.5,1803.4,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1746518881730,7.48402574,1803.5,1803.4,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1746518881924,7.48402574,1803.5,1803.4,4.40478]
["bitfinex-derivatives","ETHF0:USTF0",1746518883031,3.92202574,1803.5,1803.4,4.40478]
["bitfinex-derivatives","ETHF0:USTF0",1746518883232,7.48402574,1803.5,1803.4,4.40478]
["bitfinex-derivatives","ETHF0:USTF0",1746518883537,7.48355997,1803.5,1803.4,4.40478]
["bitfinex-derivatives","ETHF0:USTF0",1746518885531,7.48369027,1803.5,1803.4,4.40478]
["bitfinex-derivatives","ETHF0:USTF0",1746518885732,1.10918,1803.4,1803.3,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746518885933,3.12133027,1803.4,1803.3,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746518886534,0.41915027,1803.4,1803.3,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746518886744,4.67118,1803.5,1803.4,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1746518887042,5.09049767,1803.5,1803.4,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1746518887243,6.68349767,1803.5,1803.4,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1746518887939,0.41931767,1803.5,1803.4,4.31698]
["bitfinex-derivatives","ETHF0:USTF0",1746518888243,0.8543,1803.7,1803.5,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746518888244,4.65805,1803.6,1803.5,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746518888438,5.07734808,1803.6,1803.5,4.42652]
["bitfinex-derivatives","ETHF0:USTF0",1746518888943,5.08204182,1803.6,1803.5,4.42652]
["bitfinex-derivatives","ETHF0:USTF0",1746518889334,6.78164182,1803.6,1803.5,4.42652]
["bitfinex-derivatives","ETHF0:USTF0",1746518889844,5.67259182,1803.6,1803.5,4.42652]
["bitfinex-derivatives","ETHF0:USTF0",1746518890143,6.78164182,1803.6,1803.5,4.42652]
["bitfinex-derivatives","ETHF0:USTF0",1746518890743,5.67259182,1803.6,1803.5,4.42652]
["bitfinex-derivatives","ETHF0:USTF0",1746518890943,6.78164182,1803.6,1803.5,4.42652]
["bitfinex-derivatives","ETHF0:USTF0",1746518892641,6.78095749,1803.6,1803.5,4.42652]
["bitfinex-derivatives","ETHF0:USTF0",1746518894345,5.67190749,1803.6,1803.5,4.42652]
["bitfinex-derivatives","ETHF0:USTF0",1746518894545,6.78095749,1803.6,1803.5,4.42652]
["bitfinex-derivatives","ETHF0:USTF0",1746518896050,5.67190749,1803.6,1803.5,4.42652]
["bitfinex-derivatives","ETHF0:USTF0",1746518896251,6.78081523,1803.6,1803.5,4.42652]
["bitfinex-derivatives","ETHF0:USTF0",1746518897548,4.65805,1803.6,1803.5,4.42652]
["bitfinex-derivatives","ETHF0:USTF0",1746518897945,3.97193709,1803.6,1803.5,4.42652]
["bitfinex-derivatives","ETHF0:USTF0",1746518898253,5.08098709,1803.6,1803.5,4.42652]
["bitfinex-derivatives","ETHF0:USTF0",1746518898956,6.73618709,1803.6,1803.5,4.42652]
["bitfinex-derivatives","ETHF0:USTF0",1746518899551,5.62713709,1803.6,1803.5,4.42652]
["bitfinex-derivatives","ETHF0:USTF0",1746518899853,3.548,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746518900042,0.42300272,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746518900351,0.42300272,1803.8,1803.7,2.73229]
["bitfinex-derivatives","ETHF0:USTF0",1746518900753,1.10905,1803.7,1803.6,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746518900954,4.95334165,1803.7,1803.6,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746518901450,1.10905,1803.6,1803.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1746518901750,1.7102,1803.6,1803.5,1.95232]
["bitfinex-derivatives","ETHF0:USTF0",1746518901948,1.7102,1803.6,1803.5,3.64102]
["bitfinex-derivatives","ETHF0:USTF0",1746518902252,1.10912,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746518902452,1.10912,1803.5,1803.4,4.31698]
["bitfinex-derivatives","ETHF0:USTF0",1746518903054,1.10912,1803.5,1803.4,6.82518]
["bitfinex-derivatives","ETHF0:USTF0",1746518905354,2.81931,1803.6,1803.5,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746518905549,2.81931,1803.6,1803.5,2.76632]
["bitfinex-derivatives","ETHF0:USTF0",1746518905751,2.81931,1803.6,1803.5,3.63652]
["bitfinex-derivatives","ETHF0:USTF0",1746518905951,1.7102,1803.6,1803.5,3.63652]
["bitfinex-derivatives","ETHF0:USTF0",1746518906355,1.96743,1803.7,1803.6,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746518906657,3.66883,1803.7,1803.6,2.75685]
["bitfinex-derivatives","ETHF0:USTF0",1746518906848,2.5598,1803.7,1803.6,2.75685]
["bitfinex-derivatives","ETHF0:USTF0",1746518907048,7.86477,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746518907252,7.86477,1803.8,1803.7,3.57009]
["bitfinex-derivatives","ETHF0:USTF0",1746518907455,4.65697,1803.8,1803.7,3.57009]
["bitfinex-derivatives","ETHF0:USTF0",1746518907659,6.35837,1803.8,1803.7,3.57009]
["bitfinex-derivatives","ETHF0:USTF0",1746518907859,2.81037,1803.8,1803.7,3.57009]
["bitfinex-derivatives","ETHF0:USTF0",1746518908961,1.7014,1803.8,1803.7,3.57009]
["bitfinex-derivatives","ETHF0:USTF0",1746518909157,1.9266,1803.9,1803.8,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746518909359,6.35826,1804.0,1803.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746518910060,6.35826,1804.0,1803.9,2.73787]
["bitfinex-derivatives","ETHF0:USTF0",1746518910661,6.35826,1804.0,1803.9,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1746518910863,6.35826,1804.0,1803.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746518913357,1.7014,1804.0,1803.9,2.70787]
["bitfinex-derivatives","ETHF0:USTF0",1746518913563,1.6078,1804.2,1804.1,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746518913856,1.96295,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746518914062,1.10856,1804.4,1804.3,3.51418]
["bitfinex-derivatives","ETHF0:USTF0",1746518914359,2.71636,1804.4,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746518914757,2.71636,1804.4,1804.3,41.90862]
["bitfinex-derivatives","ETHF0:USTF0",1746518914956,2.71636,1804.4,1804.3,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746518918266,1.10862,1804.3,1804.2,41.90863]
["bitfinex-derivatives","ETHF0:USTF0",1746518918463,2.81222,1804.3,1804.2,41.90863]
["bitfinex-derivatives","ETHF0:USTF0",1746518918967,1.7036,1804.3,1804.2,41.90863]
["bitfinex-derivatives","ETHF0:USTF0",1746518919264,1.10861,1804.4,1804.3,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746518919468,2.68011,1804.4,1804.3,2.82392]
["bitfinex-derivatives","ETHF0:USTF0",1746518921163,1.5715,1804.4,1804.3,2.82392]
["bitfinex-derivatives","ETHF0:USTF0",1746518921366,2.68006,1804.4,1804.3,2.82392]
["bitfinex-derivatives","ETHF0:USTF0",1746518921868,1.10856,1804.4,1804.3,2.82392]
["bitfinex-derivatives","ETHF0:USTF0",1746518922170,1.96295,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746518922365,3.60475,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746518922560,3.60475,1804.5,1804.4,2.79006]
["bitfinex-derivatives","ETHF0:USTF0",1746518922865,2.4962,1804.5,1804.4,2.79006]
["bitfinex-derivatives","ETHF0:USTF0",1746518923067,1.95219,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746518923365,1.95219,1804.6,1804.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1746518923566,3.59399,1804.6,1804.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1746518923867,4.66337,1804.8,1804.7,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746518924067,7.11477,1804.8,1804.7,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746518925569,1.10838,1804.7,1804.6,44.4311]
["bitfinex-derivatives","ETHF0:USTF0",1746518925769,2.70768,1804.7,1804.6,43.5899]
["bitfinex-derivatives","ETHF0:USTF0",1746518926063,2.70768,1804.7,1804.6,41.9084]
["bitfinex-derivatives","ETHF0:USTF0",1746518928073,1.5993,1804.7,1804.6,41.9084]
["bitfinex-derivatives","ETHF0:USTF0",1746518928371,1.10838,1804.7,1804.6,41.9084]
["bitfinex-derivatives","ETHF0:USTF0",1746518928571,2.75108,1804.7,1804.6,41.9084]
["bitfinex-derivatives","ETHF0:USTF0",1746518929870,2.75108,1804.7,1804.5,2.79439]
["bitfinex-derivatives","ETHF0:USTF0",1746518929871,1.10844,1804.6,1804.5,2.79439]
["bitfinex-derivatives","ETHF0:USTF0",1746518930058,3.54754,1804.6,1804.5,2.79439]
["bitfinex-derivatives","ETHF0:USTF0",1746518930264,1.1085,1804.5,1804.4,4.31633]
["bitfinex-derivatives","ETHF0:USTF0",1746518930561,3.5352,1804.5,1804.4,45.11633]
["bitfinex-derivatives","ETHF0:USTF0",1746518930764,2.4267,1804.5,1804.4,45.11633]
["bitfinex-derivatives","ETHF0:USTF0",1746518930964,3.555,1804.8,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746518931158,4.66338,1804.8,1804.7,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746518931371,6.28288,1804.8,1804.7,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746518931674,1.10838,1804.7,1804.6,2.76509]
["bitfinex-derivatives","ETHF0:USTF0",1746518931867,3.52508,1804.7,1804.6,2.76509]
["bitfinex-derivatives","ETHF0:USTF0",1746518934872,2.4167,1804.7,1804.6,2.76509]
["bitfinex-derivatives","ETHF0:USTF0",1746518935384,3.52508,1804.7,1804.6,2.76509]
["bitfinex-derivatives","ETHF0:USTF0",1746518935671,3.52508,1804.7,1804.6,3.56479]
["bitfinex-derivatives","ETHF0:USTF0",1746518937775,3.52508,1804.7,1804.6,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1746518938169,1.1085,1804.5,1804.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746518938372,1.1085,1804.5,1804.4,45.11635]
["bitfinex-derivatives","ETHF0:USTF0",1746518938576,2.6864,1804.5,1804.4,45.11635]
["bitfinex-derivatives","ETHF0:USTF0",1746518939776,2.6864,1804.5,1804.4,46.77475]
["bitfinex-derivatives","ETHF0:USTF0",1746518939976,1.5779,1804.5,1804.4,46.77475]
["bitfinex-derivatives","ETHF0:USTF0",1746518940674,2.6864,1804.5,1804.4,46.77475]
["bitfinex-derivatives","ETHF0:USTF0",1746518943979,1.5779,1804.5,1804.4,46.77475]
["bitfinex-derivatives","ETHF0:USTF0",1746518944168,1.10849,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746518944371,2.73454,1804.6,1804.5,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1746518944672,2.73454,1804.6,1804.5,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1746518944873,1.10856,1804.4,1804.3,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1746518945068,1.10862,1804.3,1804.2,4.31645]
["bitfinex-derivatives","ETHF0:USTF0",1746518945272,3.52482,1804.3,1804.2,4.31645]
["bitfinex-derivatives","ETHF0:USTF0",1746518945473,2.4162,1804.3,1804.2,45.11645]
["bitfinex-derivatives","ETHF0:USTF0",1746518945670,3.52482,1804.3,1804.2,46.83535]
["bitfinex-derivatives","ETHF0:USTF0",1746518948880,3.52482,1804.3,1804.2,6.03535]
["bitfinex-derivatives","ETHF0:USTF0",1746518949477,3.52482,1804.3,1804.2,46.83535]
["bitfinex-derivatives","ETHF0:USTF0",1746518951487,4.66154,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746518951781,3.553,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746518952182,4.39459,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746518952379,3.58789,1804.6,1804.5,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1746518954480,1.10841,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746518954684,1.10838,1804.7,1804.6,2.72198]
["bitfinex-derivatives","ETHF0:USTF0",1746518955182,4.45567,1804.8,1804.7,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746518955374,4.66127,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746518955575,1.10832,1804.8,1804.7,2.82408]
["bitfinex-derivatives","ETHF0:USTF0",1746518955776,2.70942,1804.8,1804.7,4.41488]
["bitfinex-derivatives","ETHF0:USTF0",1746518955974,2.70942,1804.8,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746518955975,1.6011,1804.8,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746518956175,3.52088,1804.7,1804.6,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1746518956684,1.10844,1804.6,1804.5,2.69926]
["bitfinex-derivatives","ETHF0:USTF0",1746518956885,2.70954,1804.6,1804.5,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1746518957085,2.70954,1804.6,1804.5,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1746518958283,1.1085,1804.5,1804.4,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1746518958485,2.7075,1804.5,1804.4,1.97075]
["bitfinex-derivatives","ETHF0:USTF0",1746518959886,2.7075,1804.5,1804.4,3.67565]
["bitfinex-derivatives","ETHF0:USTF0",1746518960384,2.7075,1804.5,1804.4,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1746518960585,2.7075,1804.5,1804.4,3.67566]
["bitfinex-derivatives","ETHF0:USTF0",1746518962486,2.7075,1804.5,1804.4,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1746518962690,1.10862,1804.3,1804.2,5.95476]
["bitfinex-derivatives","ETHF0:USTF0",1746518962891,1.10862,1804.3,1804.2,14.20826374]
["bitfinex-derivatives","ETHF0:USTF0",1746518965295,4.43499,1804.4,1804.3,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746518965590,3.62669,1804.4,1804.3,2.68422]
["bitfinex-derivatives","ETHF0:USTF0",1746518968905,2.83159,1804.4,1804.3,2.68422]
["bitfinex-derivatives","ETHF0:USTF0",1746518970109,1.91234,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746518970405,3.553,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746518970609,1.10844,1804.7,1804.6,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746518971004,1.10844,1804.7,1804.6,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1746518971005,2.76164,1804.7,1804.6,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1746518975405,1.10844,1804.7,1804.6,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1746518977614,1.10844,1804.7,1804.6,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1746518978007,1.10844,1804.6,1804.5,1.91295]
["bitfinex-derivatives","ETHF0:USTF0",1746518978217,3.48694,1804.6,1804.5,3.51565]
["bitfinex-derivatives","ETHF0:USTF0",1746518982609,3.48694,1804.6,1804.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1746518982816,1.1085,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746518983016,2.7449,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746518983518,2.7449,1804.5,1804.4,4.31631]
["bitfinex-derivatives","ETHF0:USTF0",1746518983818,2.7449,1804.5,1804.4,5.99191]
["bitfinex-derivatives","ETHF0:USTF0",1746518985120,2.7449,1804.5,1804.4,5.99196]
["bitfinex-derivatives","ETHF0:USTF0",1746518985414,2.7449,1804.5,1804.4,4.8834]
["bitfinex-derivatives","ETHF0:USTF0",1746518985615,2.7449,1804.5,1804.4,5.99196]
["bitfinex-derivatives","ETHF0:USTF0",1746518985817,2.7449,1804.5,1804.4,4.31636]
["bitfinex-derivatives","ETHF0:USTF0",1746518986211,2.7449,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746518987119,1.10862,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746518987320,1.10862,1804.3,1804.2,4.31649]
["bitfinex-derivatives","ETHF0:USTF0",1746518987619,4.37072,1804.3,1804.2,4.31649]
["bitfinex-derivatives","ETHF0:USTF0",1746518987919,4.37072,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746518988220,4.37072,1804.3,1804.2,4.31649]
["bitfinex-derivatives","ETHF0:USTF0",1746518988918,4.37072,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746518989116,4.37072,1804.3,1804.2,4.31649]
["bitfinex-derivatives","ETHF0:USTF0",1746518989520,4.37072,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746518989917,4.37072,1804.3,1804.2,4.31649]
["bitfinex-derivatives","ETHF0:USTF0",1746518992020,4.37072,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746518992314,4.37072,1804.3,1804.2,4.31649]
["bitfinex-derivatives","ETHF0:USTF0",1746518992716,4.37072,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746518993715,4.37072,1804.3,1804.2,2.83459]
["bitfinex-derivatives","ETHF0:USTF0",1746518993913,3.2621,1804.3,1804.2,2.83459]
["bitfinex-derivatives","ETHF0:USTF0",1746518994217,4.37072,1804.3,1804.2,2.83459]
["bitfinex-derivatives","ETHF0:USTF0",1746518995616,1.10862,1804.3,1804.2,3.68949]
["bitfinex-derivatives","ETHF0:USTF0",1746518997215,1.10862,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746518997521,2.81132,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746518998323,2.81132,1804.3,1804.2,2.77139]
["bitfinex-derivatives","ETHF0:USTF0",1746518998626,1.10862,1804.3,1804.2,2.77139]
["bitfinex-derivatives","ETHF0:USTF0",1746519004125,1.10862,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746519004328,2.80182,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746519004719,2.80182,1804.3,1804.2,2.74969]
["bitfinex-derivatives","ETHF0:USTF0",1746519007233,2.80182,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746519013943,1.10862,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746519014251,1.10862,1804.3,1804.2,2.82879]
["bitfinex-derivatives","ETHF0:USTF0",1746519015638,2.78992,1804.3,1804.2,2.82879]
["bitfinex-derivatives","ETHF0:USTF0",1746519017746,2.78992,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746519018041,1.10869,1804.2,1804.1,45.92979]
["bitfinex-derivatives","ETHF0:USTF0",1746519018239,3.62939,1804.2,1804.1,45.92979]
["bitfinex-derivatives","ETHF0:USTF0",1746519019445,3.62939,1804.2,1804.1,5.12979]
["bitfinex-derivatives","ETHF0:USTF0",1746519019740,3.62939,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519019940,4.43209,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519020836,2.81189,1804.2,1804.1,4.31655]
["bitfinex-derivatives","ETHF0:USTF0",1746519021037,2.81189,1804.2,1804.1,6.74295]
["bitfinex-derivatives","ETHF0:USTF0",1746519022545,2.81189,1804.2,1804.1,5.90365]
["bitfinex-derivatives","ETHF0:USTF0",1746519022846,2.81189,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519023044,3.65009,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519024138,7.32209,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519027150,7.32209,1804.2,1804.1,4.31655]
["bitfinex-derivatives","ETHF0:USTF0",1746519027339,6.48389,1804.2,1804.1,4.31655]
["bitfinex-derivatives","ETHF0:USTF0",1746519027541,3.672,1804.2,1804.1,4.31655]
["bitfinex-derivatives","ETHF0:USTF0",1746519028050,4.78069,1804.2,1804.1,5.90585]
["bitfinex-derivatives","ETHF0:USTF0",1746519028346,1.10869,1804.2,1804.1,5.90585]
["bitfinex-derivatives","ETHF0:USTF0",1746519030549,1.10869,1804.2,1804.1,4.7971]
["bitfinex-derivatives","ETHF0:USTF0",1746519030754,1.10869,1804.2,1804.1,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1746519030944,1.94189,1804.2,1804.1,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1746519032146,1.94189,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519033036,1.10869,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519033242,1.10869,1804.2,1804.1,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1746519033442,1.10869,1804.2,1804.1,6.03155]
["bitfinex-derivatives","ETHF0:USTF0",1746519033841,1.10867,1804.3,1804.2,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746519034047,1.10867,1804.3,1804.2,2.76674]
["bitfinex-derivatives","ETHF0:USTF0",1746519034751,1.10867,1804.3,1804.2,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1746519034952,1.10867,1804.3,1804.2,2.76679]
["bitfinex-derivatives","ETHF0:USTF0",1746519035853,1.10867,1804.3,1804.2,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1746519036253,2.82407,1804.3,1804.2,2.76679]
["bitfinex-derivatives","ETHF0:USTF0",1746519037454,1.10867,1804.3,1804.2,2.76679]
["bitfinex-derivatives","ETHF0:USTF0",1746519040050,3.2078,1804.6,1804.3,2.77157]
["bitfinex-derivatives","ETHF0:USTF0",1746519040257,3.2078,1804.6,1804.4,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746519040258,1.10853,1804.5,1804.4,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746519041354,1.1086,1804.4,1804.3,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746519042155,1.10862,1804.3,1804.2,9.04710374]
["bitfinex-derivatives","ETHF0:USTF0",1746519042456,2.73852,1804.3,1804.2,7.38900374]
["bitfinex-derivatives","ETHF0:USTF0",1746519042850,3.56722,1804.3,1804.2,7.38900374]
["bitfinex-derivatives","ETHF0:USTF0",1746519044858,1.10869,1804.2,1804.1,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1746519045268,1.10875,1804.1,1804.0,2.69646]
["bitfinex-derivatives","ETHF0:USTF0",1746519045558,1.10875,1804.1,1804.0,4.30041]
["bitfinex-derivatives","ETHF0:USTF0",1746519048562,1.10875,1804.1,1804.0,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1746519049159,1.10875,1804.1,1804.0,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1746519049762,1.10875,1804.1,1804.0,3.49941]
["bitfinex-derivatives","ETHF0:USTF0",1746519050263,1.10875,1804.1,1804.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1746519050562,1.93315,1804.1,1804.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1746519051464,1.93315,1804.1,1804.0,1.89551]
["bitfinex-derivatives","ETHF0:USTF0",1746519051764,1.93315,1804.1,1804.0,3.62341]
["bitfinex-derivatives","ETHF0:USTF0",1746519051963,2.84524,1804.2,1804.1,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746519052262,1.10874,1804.2,1804.1,3.68405]
["bitfinex-derivatives","ETHF0:USTF0",1746519052464,1.10874,1804.2,1804.1,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1746519052861,2.78144,1804.2,1804.1,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1746519053160,2.78144,1804.2,1804.1,2.83665]
["bitfinex-derivatives","ETHF0:USTF0",1746519053465,1.10874,1804.2,1804.1,2.83665]
["bitfinex-derivatives","ETHF0:USTF0",1746519055458,1.10874,1804.2,1804.1,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1746519055759,2.78144,1804.2,1804.1,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1746519055966,2.78144,1804.2,1804.1,2.83665]
["bitfinex-derivatives","ETHF0:USTF0",1746519056767,2.78144,1804.2,1804.1,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1746519057065,1.10881,1804.0,1803.9,9.54263]
["bitfinex-derivatives","ETHF0:USTF0",1746519057464,3.59141,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519057762,1.10893,1803.8,1803.7,10.59680374]
["bitfinex-derivatives","ETHF0:USTF0",1746519057959,1.10893,1803.8,1803.7,7.38900374]
["bitfinex-derivatives","ETHF0:USTF0",1746519058168,7.98873,1803.8,1803.7,7.38900374]
["bitfinex-derivatives","ETHF0:USTF0",1746519058361,10.49263,1803.8,1803.7,7.38900374]
["bitfinex-derivatives","ETHF0:USTF0",1746519058562,1.10899,1803.7,1803.6,11.08350561]
["bitfinex-derivatives","ETHF0:USTF0",1746519058765,2.80729,1803.7,1803.6,11.08350561]
["bitfinex-derivatives","ETHF0:USTF0",1746519058966,7.80729,1803.7,1803.6,11.08350561]
["bitfinex-derivatives","ETHF0:USTF0",1746519059165,8.66269,1803.7,1803.6,11.08350561]
["bitfinex-derivatives","ETHF0:USTF0",1746519059667,3.66269,1803.7,1803.6,11.08350561]
["bitfinex-derivatives","ETHF0:USTF0",1746519060571,8.66269,1803.7,1803.6,11.08350561]
["bitfinex-derivatives","ETHF0:USTF0",1746519061269,1.10918,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519062268,1.10918,1803.4,1803.3,4.7763]
["bitfinex-derivatives","ETHF0:USTF0",1746519062767,3.59998,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519063174,1.10924,1803.3,1803.2,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1746519063372,2.74354,1803.3,1803.2,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1746519064470,1.1093,1803.2,1803.1,42.3685]
["bitfinex-derivatives","ETHF0:USTF0",1746519064673,2.7436,1803.2,1803.1,42.3685]
["bitfinex-derivatives","ETHF0:USTF0",1746519065169,2.7436,1803.2,1803.1,43.47786]
["bitfinex-derivatives","ETHF0:USTF0",1746519065366,2.7436,1803.2,1803.1,42.3685]
["bitfinex-derivatives","ETHF0:USTF0",1746519066465,1.10942,1803.0,1802.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1746519066670,1.10942,1803.0,1802.9,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1746519066872,1.10942,1803.0,1802.9,43.223]
["bitfinex-derivatives","ETHF0:USTF0",1746519067066,2.77972,1803.0,1802.9,43.223]
["bitfinex-derivatives","ETHF0:USTF0",1746519067271,2.77972,1803.0,1802.9,44.33249]
["bitfinex-derivatives","ETHF0:USTF0",1746519067470,2.77972,1803.0,1802.9,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1746519067782,2.77972,1803.0,1802.9,3.53249]
["bitfinex-derivatives","ETHF0:USTF0",1746519068675,2.77972,1803.0,1802.9,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1746519068971,2.77972,1803.0,1802.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1746519070171,2.77972,1803.0,1802.9,1.89669]
["bitfinex-derivatives","ETHF0:USTF0",1746519070370,1.10938,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746519070767,1.10938,1803.1,1803.0,2.70712]
["bitfinex-derivatives","ETHF0:USTF0",1746519071374,1.10936,1803.2,1803.1,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1746519071578,1.10936,1803.2,1803.1,3.51793]
["bitfinex-derivatives","ETHF0:USTF0",1746519073678,4.64129,1803.3,1803.2,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1746519073888,4.64129,1803.3,1803.2,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1746519074883,1.10929,1803.3,1803.2,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1746519075073,2.84529,1803.3,1803.2,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1746519075879,6.78253,1803.5,1803.2,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1746519076177,1.10922,1803.4,1803.3,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1746519084283,4.5088,1803.5,1803.4,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1746519084284,1.10915,1803.5,1803.4,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1746519084482,1.10915,1803.5,1803.4,3.66748]
["bitfinex-derivatives","ETHF0:USTF0",1746519088790,2.74265,1803.5,1803.4,3.66748]
["bitfinex-derivatives","ETHF0:USTF0",1746519089288,2.74265,1803.5,1803.4,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1746519089485,1.10918,1803.4,1803.3,4.31704]
["bitfinex-derivatives","ETHF0:USTF0",1746519089784,4.04296111,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519090080,4.89176111,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519090492,4.89179215,1803.4,1803.3,4.31704]
["bitfinex-derivatives","ETHF0:USTF0",1746519091194,4.89179215,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519092895,4.89179215,1803.4,1803.3,4.31704]
["bitfinex-derivatives","ETHF0:USTF0",1746519093293,4.89179215,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519094095,4.89216601,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519094290,1.10924,1803.3,1803.2,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1746519094492,2.79574,1803.3,1803.2,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1746519094791,3.22093848,1803.3,1803.2,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1746519095497,3.22093848,1803.3,1803.2,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1746519095897,3.22106168,1803.3,1803.2,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1746519096202,2.77326,1803.2,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519096494,1.10945,1803.0,1802.9,4.31727]
["bitfinex-derivatives","ETHF0:USTF0",1746519096696,1.10945,1803.0,1802.9,6.00377]
["bitfinex-derivatives","ETHF0:USTF0",1746519097297,3.52672,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746519097595,3.52672,1803.1,1803.0,2.79592]
["bitfinex-derivatives","ETHF0:USTF0",1746519097784,3.52672,1803.1,1803.0,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1746519098494,3.52672,1803.1,1802.8,41.6238]
["bitfinex-derivatives","ETHF0:USTF0",1746519098495,1.10949,1802.9,1802.8,41.6238]
["bitfinex-derivatives","ETHF0:USTF0",1746519098793,1.10949,1802.9,1802.8,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1746519098995,1.10955,1802.8,1802.7,9.55547]
["bitfinex-derivatives","ETHF0:USTF0",1746519099298,3.53905,1802.8,1802.7,50.35547]
["bitfinex-derivatives","ETHF0:USTF0",1746519100699,3.53905,1802.8,1802.7,9.55547]
["bitfinex-derivatives","ETHF0:USTF0",1746519101702,3.53905,1802.8,1802.7,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1746519102296,3.53905,1802.8,1802.7,6.02251]
["bitfinex-derivatives","ETHF0:USTF0",1746519102801,3.53905,1802.8,1802.7,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1746519103096,3.53905,1802.8,1802.7,6.02251]
["bitfinex-derivatives","ETHF0:USTF0",1746519103899,1.10955,1802.8,1802.7,6.02251]
["bitfinex-derivatives","ETHF0:USTF0",1746519107698,1.10955,1802.9,1802.8,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1746519108005,1.10955,1802.9,1802.8,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1746519108202,2.81105,1802.9,1802.8,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1746519109195,2.81105,1802.9,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519109196,1.10955,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519109396,3.61455,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519110002,4.04533861,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519110200,1.10967,1802.6,1802.5,4.9357]
["bitfinex-derivatives","ETHF0:USTF0",1746519110901,2.82517,1802.6,1802.5,4.9357]
["bitfinex-derivatives","ETHF0:USTF0",1746519111404,1.10973,1802.5,1802.4,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1746519111603,1.10992,1802.2,1802.1,11.92770561]
["bitfinex-derivatives","ETHF0:USTF0",1746519111907,1.10992,1802.2,1802.1,11.08350561]
["bitfinex-derivatives","ETHF0:USTF0",1746519112099,4.78192,1802.2,1802.1,11.08350561]
["bitfinex-derivatives","ETHF0:USTF0",1746519112302,1.10998,1802.1,1802.0,44.37013]
["bitfinex-derivatives","ETHF0:USTF0",1746519112502,2.82548,1802.1,1802.0,44.37013]
["bitfinex-derivatives","ETHF0:USTF0",1746519112702,1.7155,1802.1,1802.0,44.37013]
["bitfinex-derivatives","ETHF0:USTF0",1746519112904,2.82548,1802.1,1802.0,44.37013]
["bitfinex-derivatives","ETHF0:USTF0",1746519113307,1.7155,1802.1,1802.0,44.37014]
["bitfinex-derivatives","ETHF0:USTF0",1746519113610,1.90436,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746519113811,3.50216,1802.2,1802.1,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1746519115412,1.10998,1802.1,1802.0,45.97814]
["bitfinex-derivatives","ETHF0:USTF0",1746519115613,2.70778,1802.1,1802.0,47.63854]
["bitfinex-derivatives","ETHF0:USTF0",1746519115814,2.70778,1802.1,1802.0,46.5285]
["bitfinex-derivatives","ETHF0:USTF0",1746519116013,2.70778,1802.1,1802.0,47.63854]
["bitfinex-derivatives","ETHF0:USTF0",1746519116715,2.70778,1802.1,1802.0,46.5285]
["bitfinex-derivatives","ETHF0:USTF0",1746519116906,2.70778,1802.1,1802.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746519117415,1.5978,1802.1,1801.8,6.82954]
["bitfinex-derivatives","ETHF0:USTF0",1746519117616,1.1101,1801.9,1801.8,5.7194]
["bitfinex-derivatives","ETHF0:USTF0",1746519118617,3.6392,1801.9,1801.8,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1746519118912,4.4392,1801.9,1801.8,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1746519119118,8.1112,1801.9,1801.8,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1746519120221,13.1112,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519120515,1.11022,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519121218,1.6527,1801.7,1801.6,4.31809]
["bitfinex-derivatives","ETHF0:USTF0",1746519121413,2.76292,1801.7,1801.6,4.31809]
["bitfinex-derivatives","ETHF0:USTF0",1746519121612,1.11029,1801.6,1801.5,3.61012]
["bitfinex-derivatives","ETHF0:USTF0",1746519121807,1.11029,1801.6,1801.5,2.81035]
["bitfinex-derivatives","ETHF0:USTF0",1746519122012,0.8297,1801.6,1801.5,2.81035]
["bitfinex-derivatives","ETHF0:USTF0",1746519122713,1.93999,1801.6,1801.5,2.81035]
["bitfinex-derivatives","ETHF0:USTF0",1746519122913,2.4996,1801.6,1801.5,2.81035]
["bitfinex-derivatives","ETHF0:USTF0",1746519123211,3.60989,1801.6,1801.5,2.81035]
["bitfinex-derivatives","ETHF0:USTF0",1746519125417,2.4996,1801.6,1801.5,2.81035]
["bitfinex-derivatives","ETHF0:USTF0",1746519125719,3.60989,1801.6,1801.5,2.81035]
["bitfinex-derivatives","ETHF0:USTF0",1746519125923,2.4996,1801.6,1801.5,2.81035]
["bitfinex-derivatives","ETHF0:USTF0",1746519126124,3.60989,1801.6,1801.5,2.81035]
["bitfinex-derivatives","ETHF0:USTF0",1746519127023,1.11035,1801.5,1801.4,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1746519127324,1.11035,1801.5,1801.4,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1746519127515,1.11035,1801.5,1801.4,6.82141]
["bitfinex-derivatives","ETHF0:USTF0",1746519128622,3.60994,1801.6,1801.5,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1746519128823,3.60994,1801.6,1801.5,2.81375]
["bitfinex-derivatives","ETHF0:USTF0",1746519130623,3.60994,1801.6,1801.5,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1746519130920,3.60994,1801.6,1801.5,2.81375]
["bitfinex-derivatives","ETHF0:USTF0",1746519131118,7.28194,1801.6,1801.5,2.81375]
["bitfinex-derivatives","ETHF0:USTF0",1746519131321,6.1716,1801.6,1801.5,2.81375]
["bitfinex-derivatives","ETHF0:USTF0",1746519131532,7.28189,1801.6,1801.5,2.81375]
["bitfinex-derivatives","ETHF0:USTF0",1746519131821,6.1716,1801.6,1801.5,2.81375]
["bitfinex-derivatives","ETHF0:USTF0",1746519132021,7.28189,1801.6,1801.5,2.81375]
["bitfinex-derivatives","ETHF0:USTF0",1746519132224,6.1716,1801.6,1801.5,2.81375]
["bitfinex-derivatives","ETHF0:USTF0",1746519133525,5.3419,1801.6,1801.5,2.81375]
["bitfinex-derivatives","ETHF0:USTF0",1746519134226,6.45219,1801.6,1801.5,2.81375]
["bitfinex-derivatives","ETHF0:USTF0",1746519134526,3.672,1801.6,1801.5,2.81375]
["bitfinex-derivatives","ETHF0:USTF0",1746519135224,7.92266,1801.9,1801.8,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1746519135524,1.11022,1801.8,1801.6,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1746519135717,1.11022,1801.7,1801.6,3.51098]
["bitfinex-derivatives","ETHF0:USTF0",1746519136118,6.39642,1801.7,1801.6,3.51098]
["bitfinex-derivatives","ETHF0:USTF0",1746519136623,6.39642,1801.7,1801.6,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1746519136827,6.39642,1801.7,1801.6,3.51099]
["bitfinex-derivatives","ETHF0:USTF0",1746519137018,6.39642,1801.7,1801.6,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1746519137615,6.39642,1801.7,1801.6,3.51099]
["bitfinex-derivatives","ETHF0:USTF0",1746519137825,6.39642,1801.7,1801.6,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1746519139622,6.39642,1801.7,1801.6,1.92119]
["bitfinex-derivatives","ETHF0:USTF0",1746519139824,6.39642,1801.7,1801.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1746519140219,6.8398169,1801.7,1801.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1746519140726,6.83984007,1801.7,1801.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1746519141315,6.83984007,1801.7,1801.6,1.92119]
["bitfinex-derivatives","ETHF0:USTF0",1746519142027,3.672,1801.7,1801.6,1.92119]
["bitfinex-derivatives","ETHF0:USTF0",1746519142223,1.11021,1801.8,1801.7,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1746519142524,3.18589179,1801.8,1801.7,2.74062]
["bitfinex-derivatives","ETHF0:USTF0",1746519142724,2.07568179,1801.8,1801.7,2.74062]
["bitfinex-derivatives","ETHF0:USTF0",1746519142926,4.64602,1802.1,1802.0,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1746519143219,7.6517752,1802.1,1801.8,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1746519143418,1.11015,1801.9,1801.8,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746519144021,1.6319,1801.9,1801.8,2.74053]
["bitfinex-derivatives","ETHF0:USTF0",1746519144323,6.414,1801.9,1801.8,2.74053]
["bitfinex-derivatives","ETHF0:USTF0",1746519145126,3.672,1801.9,1801.8,2.74053]
["bitfinex-derivatives","ETHF0:USTF0",1746519145424,4.7821,1801.9,1801.8,2.74053]
["bitfinex-derivatives","ETHF0:USTF0",1746519147028,3.672,1801.9,1801.8,2.74053]
["bitfinex-derivatives","ETHF0:USTF0",1746519148128,3.60495,1802.0,1801.9,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1746519148329,3.60495,1802.0,1801.9,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1746519149328,7.27695,1802.0,1801.9,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1746519149524,6.1669,1802.0,1801.9,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1746519149724,7.27694,1802.0,1801.9,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1746519150530,7.27694,1802.0,1801.9,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1746519150730,1.11016,1801.9,1801.8,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1746519150926,5.6378,1802.0,1801.9,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1746519151231,3.5954,1802.0,1801.9,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1746519152628,0.8557,1802.0,1801.9,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1746519152931,2.73963,1802.1,1802.0,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1746519153133,6.41163,1802.1,1802.0,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1746519155132,1.11004,1802.0,1801.9,2.79756]
["bitfinex-derivatives","ETHF0:USTF0",1746519155333,2.80774,1802.0,1801.9,2.79756]
["bitfinex-derivatives","ETHF0:USTF0",1746519156736,1.11015,1801.9,1801.8,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1746519156934,3.56425,1801.9,1801.8,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1746519158431,1.11016,1801.8,1801.7,7.64871]
["bitfinex-derivatives","ETHF0:USTF0",1746519158736,2.74316,1801.8,1801.7,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1746519159040,3.52866,1801.8,1801.7,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1746519159238,3.52866,1801.8,1801.7,5.7389]
["bitfinex-derivatives","ETHF0:USTF0",1746519159536,3.52866,1801.8,1801.7,6.84912]
["bitfinex-derivatives","ETHF0:USTF0",1746519160136,7.20066,1801.8,1801.7,6.84912]
["bitfinex-derivatives","ETHF0:USTF0",1746519160438,7.20066,1801.8,1801.7,4.31802]
["bitfinex-derivatives","ETHF0:USTF0",1746519162338,6.41516,1801.8,1801.7,6.01192]
["bitfinex-derivatives","ETHF0:USTF0",1746519162738,6.41516,1801.8,1801.7,4.9017]
["bitfinex-derivatives","ETHF0:USTF0",1746519162933,6.41516,1801.8,1801.7,6.01192]
["bitfinex-derivatives","ETHF0:USTF0",1746519163133,2.74316,1801.8,1801.7,6.01192]
["bitfinex-derivatives","ETHF0:USTF0",1746519166040,2.74316,1801.8,1801.7,4.31802]
["bitfinex-derivatives","ETHF0:USTF0",1746519166235,6.41516,1801.8,1801.7,4.31802]
["bitfinex-derivatives","ETHF0:USTF0",1746519166834,6.41516,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519167240,6.41516,1801.8,1801.7,4.31802]
["bitfinex-derivatives","ETHF0:USTF0",1746519167544,6.41516,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519167842,6.41516,1801.8,1801.7,4.31802]
["bitfinex-derivatives","ETHF0:USTF0",1746519168043,1.11029,1801.6,1801.5,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1746519168345,1.11029,1801.6,1801.5,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1746519168842,3.51179,1801.6,1801.5,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1746519169140,2.77588,1801.5,1801.3,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1746519169344,1.6056,1801.5,1801.3,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1746519169542,2.71601,1801.4,1801.3,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1746519169738,1.6056,1801.4,1801.3,43.57825]
["bitfinex-derivatives","ETHF0:USTF0",1746519170844,1.6056,1801.4,1801.3,58.42096871]
["bitfinex-derivatives","ETHF0:USTF0",1746519171236,1.90623,1801.6,1801.5,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1746519171936,1.90623,1801.6,1801.5,3.53815]
["bitfinex-derivatives","ETHF0:USTF0",1746519172134,5.57823,1801.6,1801.5,3.53815]
["bitfinex-derivatives","ETHF0:USTF0",1746519172536,7.21613,1801.6,1801.5,3.53815]
["bitfinex-derivatives","ETHF0:USTF0",1746519173245,3.672,1801.6,1801.5,3.53815]
["bitfinex-derivatives","ETHF0:USTF0",1746519173447,3.672,1801.6,1801.5,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1746519173647,3.672,1801.6,1801.5,4.38385]
["bitfinex-derivatives","ETHF0:USTF0",1746519174250,4.37774,1801.7,1801.6,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1746519174544,3.55234,1801.7,1801.6,2.73709]
["bitfinex-derivatives","ETHF0:USTF0",1746519175240,7.22434,1801.7,1801.6,2.73709]
["bitfinex-derivatives","ETHF0:USTF0",1746519175651,6.1141,1801.7,1801.6,2.73709]
["bitfinex-derivatives","ETHF0:USTF0",1746519176044,7.22432,1801.7,1801.6,2.73709]
["bitfinex-derivatives","ETHF0:USTF0",1746519176249,3.672,1801.7,1801.6,2.73709]
["bitfinex-derivatives","ETHF0:USTF0",1746519176446,4.78222,1801.7,1801.6,5.94489]
["bitfinex-derivatives","ETHF0:USTF0",1746519177051,3.672,1801.7,1801.6,5.94489]
["bitfinex-derivatives","ETHF0:USTF0",1746519177349,1.11022,1801.8,1801.7,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1746519177550,2.73382,1801.8,1801.7,2.75282]
["bitfinex-derivatives","ETHF0:USTF0",1746519178252,6.40582,1801.8,1801.7,2.75282]
["bitfinex-derivatives","ETHF0:USTF0",1746519181456,6.40582,1801.8,1801.7,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1746519181664,6.40582,1801.8,1801.7,2.75282]
["bitfinex-derivatives","ETHF0:USTF0",1746519185766,5.2956,1801.8,1801.7,2.75282]
["bitfinex-derivatives","ETHF0:USTF0",1746519186065,6.40576,1801.8,1801.7,2.75282]
["bitfinex-derivatives","ETHF0:USTF0",1746519186258,4.78216,1801.8,1801.7,2.75282]
["bitfinex-derivatives","ETHF0:USTF0",1746519187065,3.672,1801.8,1801.7,2.75282]
["bitfinex-derivatives","ETHF0:USTF0",1746519188057,4.78216,1801.8,1801.7,2.75282]
["bitfinex-derivatives","ETHF0:USTF0",1746519188271,1.11013,1802.0,1801.9,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746519188658,2.80303,1802.0,1801.9,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746519188860,1.1101,1801.9,1801.8,3.68203]
["bitfinex-derivatives","ETHF0:USTF0",1746519189160,1.11022,1801.8,1801.7,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1746519189666,2.80312,1801.8,1801.7,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1746519190067,6.47512,1801.8,1801.7,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1746519191172,1.11022,1801.7,1801.6,6.01865]
["bitfinex-derivatives","ETHF0:USTF0",1746519191363,2.81732,1801.7,1801.6,6.01865]
["bitfinex-derivatives","ETHF0:USTF0",1746519191668,2.81732,1801.7,1801.6,4.31805]
["bitfinex-derivatives","ETHF0:USTF0",1746519192268,6.48932,1801.7,1801.6,4.31805]
["bitfinex-derivatives","ETHF0:USTF0",1746519194472,6.48932,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519194676,6.48932,1801.7,1801.5,1.98162]
["bitfinex-derivatives","ETHF0:USTF0",1746519194677,1.11029,1801.6,1801.5,1.98162]
["bitfinex-derivatives","ETHF0:USTF0",1746519194974,4.42679,1801.6,1801.5,1.98162]
["bitfinex-derivatives","ETHF0:USTF0",1746519195172,8.09879,1801.6,1801.5,1.98162]
["bitfinex-derivatives","ETHF0:USTF0",1746519195470,1.11035,1801.5,1801.4,12.06565652]
["bitfinex-derivatives","ETHF0:USTF0",1746519195664,2.76375,1801.5,1801.4,8.52965652]
["bitfinex-derivatives","ETHF0:USTF0",1746519195867,2.76375,1801.5,1801.4,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746519196069,6.43575,1801.5,1801.4,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746519196269,6.43575,1801.5,1801.4,2.74047]
["bitfinex-derivatives","ETHF0:USTF0",1746519197669,1.11041,1801.4,1801.3,52.53752652]
["bitfinex-derivatives","ETHF0:USTF0",1746519197974,2.79071,1801.4,1801.3,52.53752652]
["bitfinex-derivatives","ETHF0:USTF0",1746519198172,2.79071,1801.4,1801.3,49.32972652]
["bitfinex-derivatives","ETHF0:USTF0",1746519198572,2.79071,1801.4,1801.3,41.91044]
["bitfinex-derivatives","ETHF0:USTF0",1746519198970,2.79071,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746519199272,1.11053,1801.2,1801.1,7.41928652]
["bitfinex-derivatives","ETHF0:USTF0",1746519199480,7.85333,1801.2,1801.1,7.41928652]
["bitfinex-derivatives","ETHF0:USTF0",1746519199773,1.11059,1801.1,1801.0,9.70556373]
["bitfinex-derivatives","ETHF0:USTF0",1746519199972,2.78169,1801.1,1801.0,7.18916373]
["bitfinex-derivatives","ETHF0:USTF0",1746519200165,11.45369,1801.1,1801.0,3.24226914]
["bitfinex-derivatives","ETHF0:USTF0",1746519201567,11.45369,1801.1,1800.4,2.76309]
["bitfinex-derivatives","ETHF0:USTF0",1746519201568,1.11096,1800.5,1800.4,2.76309]
["bitfinex-derivatives","ETHF0:USTF0",1746519201771,1.11096,1800.5,1800.3,5.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746519202074,1.6711,1800.4,1800.3,5.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746519203574,1.11094,1800.6,1800.4,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1746519203767,1.707,1800.6,1800.5,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1746519204173,6.4899,1800.6,1800.5,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1746519204373,3.672,1800.6,1800.5,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1746519205069,3.672,1800.6,1800.5,1.90406]
["bitfinex-derivatives","ETHF0:USTF0",1746519205275,1.11084,1800.7,1800.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746519205575,2.81782,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746519205977,1.11084,1800.7,1800.6,3.50066]
["bitfinex-derivatives","ETHF0:USTF0",1746519206170,6.41434,1800.7,1800.6,3.50066]
["bitfinex-derivatives","ETHF0:USTF0",1746519207275,3.672,1800.7,1800.6,3.50066]
["bitfinex-derivatives","ETHF0:USTF0",1746519207482,3.672,1800.7,1800.6,8.50066]
["bitfinex-derivatives","ETHF0:USTF0",1746519208072,3.672,1800.7,1800.6,49.30066]
["bitfinex-derivatives","ETHF0:USTF0",1746519208279,1.11072,1800.9,1800.8,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1746519208476,2.7567,1801.0,1800.9,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1746519208777,1.11074,1800.9,1800.8,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1746519208974,1.11074,1800.9,1800.8,2.68592]
["bitfinex-derivatives","ETHF0:USTF0",1746519209175,3.672,1800.9,1800.8,2.68592]
["bitfinex-derivatives","ETHF0:USTF0",1746519209774,3.672,1800.9,1800.8,7.68592]
["bitfinex-derivatives","ETHF0:USTF0",1746519210173,6.29352,1801.3,1800.9,2.77669]
["bitfinex-derivatives","ETHF0:USTF0",1746519210375,6.29352,1801.3,1801.2,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746519210577,5.183,1801.3,1801.2,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746519210771,6.29347,1801.3,1801.2,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746519211183,9.96547,1801.3,1801.2,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746519215188,9.96547,1801.3,1801.2,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746519215789,8.855,1801.3,1801.2,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746519215987,9.96547,1801.3,1801.2,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746519217292,3.672,1801.3,1801.2,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746519217593,4.78247,1801.3,1801.2,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746519217891,3.672,1801.3,1801.2,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746519218086,2.68886,1801.4,1801.3,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1746519218588,1.5784,1801.4,1801.3,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1746519218985,1.5784,1801.4,1801.3,1.94587]
["bitfinex-derivatives","ETHF0:USTF0",1746519219186,5.2504,1801.4,1801.3,1.94587]
["bitfinex-derivatives","ETHF0:USTF0",1746519219389,5.2504,1801.4,1801.3,3.53517]
["bitfinex-derivatives","ETHF0:USTF0",1746519219587,3.672,1801.4,1801.3,3.53517]
["bitfinex-derivatives","ETHF0:USTF0",1746519221292,4.78241,1801.4,1801.3,3.53517]
["bitfinex-derivatives","ETHF0:USTF0",1746519221792,3.672,1801.4,1801.3,3.53517]
["bitfinex-derivatives","ETHF0:USTF0",1746519221993,4.78241,1801.4,1801.3,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1746519222290,6.39581,1801.4,1801.3,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1746519223392,1.11047,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519223598,1.11053,1801.2,1801.1,1.98024]
["bitfinex-derivatives","ETHF0:USTF0",1746519223790,1.11053,1801.2,1801.1,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746519224193,6.38333,1801.2,1801.1,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746519224988,5.2728,1801.2,1801.1,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746519225189,6.38333,1801.2,1801.1,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746519225590,5.2728,1801.2,1801.1,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746519225991,6.38333,1801.2,1801.1,2.69474]
["bitfinex-derivatives","ETHF0:USTF0",1746519228099,1.11059,1801.1,1801.0,1.96502]
["bitfinex-derivatives","ETHF0:USTF0",1746519228300,1.6863,1801.1,1801.0,1.96502]
["bitfinex-derivatives","ETHF0:USTF0",1746519228899,7.245,1801.2,1801.1,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1746519229203,8.35553,1801.2,1801.1,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1746519229390,7.245,1801.2,1801.1,3.59699]
["bitfinex-derivatives","ETHF0:USTF0",1746519229998,9.96663,1801.2,1801.1,3.59699]
["bitfinex-derivatives","ETHF0:USTF0",1746519230697,8.8561,1801.2,1801.1,3.59699]
["bitfinex-derivatives","ETHF0:USTF0",1746519231000,3.672,1801.2,1801.1,3.59699]
["bitfinex-derivatives","ETHF0:USTF0",1746519234507,4.78253,1801.2,1801.1,3.59699]
["bitfinex-derivatives","ETHF0:USTF0",1746519234700,5.3682,1801.2,1801.1,3.59699]
["bitfinex-derivatives","ETHF0:USTF0",1746519235802,6.47873,1801.2,1801.1,3.59699]
["bitfinex-derivatives","ETHF0:USTF0",1746519236002,5.3682,1801.2,1801.1,3.59699]
["bitfinex-derivatives","ETHF0:USTF0",1746519237205,6.47873,1801.2,1801.1,3.59699]
["bitfinex-derivatives","ETHF0:USTF0",1746519237601,1.11059,1801.1,1801.0,5.17281]
["bitfinex-derivatives","ETHF0:USTF0",1746519237805,4.47809,1801.1,1801.0,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1746519238106,8.15009,1801.1,1801.0,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1746519238707,9.81613,1801.1,1800.8,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1746519238908,2.72021,1801.0,1800.9,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746519239204,3.672,1801.1,1801.0,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746519239402,3.672,1801.1,1801.0,4.31846]
["bitfinex-derivatives","ETHF0:USTF0",1746519240400,3.672,1801.1,1801.0,5.15866]
["bitfinex-derivatives","ETHF0:USTF0",1746519242103,2.71999,1801.3,1801.2,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746519242509,2.71997,1801.3,1801.2,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746519242710,2.71997,1801.3,1801.2,2.83863]
["bitfinex-derivatives","ETHF0:USTF0",1746519243109,6.39197,1801.3,1801.2,2.83863]
["bitfinex-derivatives","ETHF0:USTF0",1746519243311,3.672,1801.3,1801.2,6.04643]
["bitfinex-derivatives","ETHF0:USTF0",1746519244210,1.6875,1801.4,1801.3,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1746519244511,1.6875,1801.4,1801.3,3.65247]
["bitfinex-derivatives","ETHF0:USTF0",1746519244512,2.79791,1801.4,1801.3,3.65247]
["bitfinex-derivatives","ETHF0:USTF0",1746519245110,2.79791,1801.4,1801.3,1.92437]
["bitfinex-derivatives","ETHF0:USTF0",1746519245310,1.11047,1801.3,1801.2,4.31829]
["bitfinex-derivatives","ETHF0:USTF0",1746519245510,2.84897,1801.3,1801.2,4.31829]
["bitfinex-derivatives","ETHF0:USTF0",1746519245809,1.7385,1801.3,1801.2,4.31829]
["bitfinex-derivatives","ETHF0:USTF0",1746519246008,1.7385,1801.3,1801.2,5.91859]
["bitfinex-derivatives","ETHF0:USTF0",1746519248814,2.84897,1801.3,1801.2,5.91859]
["bitfinex-derivatives","ETHF0:USTF0",1746519250414,1.11059,1801.1,1801.0,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1746519250615,1.1107,1801.0,1800.8,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1746519250812,1.11072,1800.9,1800.8,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1746519251207,6.39292,1800.9,1800.8,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1746519251407,6.39292,1800.9,1800.8,5.6714]
["bitfinex-derivatives","ETHF0:USTF0",1746519251815,5.2822,1800.9,1800.8,6.78213]
["bitfinex-derivatives","ETHF0:USTF0",1746519252703,6.39292,1800.9,1800.8,6.78213]
["bitfinex-derivatives","ETHF0:USTF0",1746519253116,2.72092,1800.9,1800.8,6.78213]
["bitfinex-derivatives","ETHF0:USTF0",1746519253515,1.6102,1800.9,1800.8,6.78213]
["bitfinex-derivatives","ETHF0:USTF0",1746519253916,2.72092,1800.9,1800.8,6.78213]
["bitfinex-derivatives","ETHF0:USTF0",1746519254314,2.72092,1800.9,1800.8,4.31853]
["bitfinex-derivatives","ETHF0:USTF0",1746519254315,6.39292,1800.9,1800.8,4.31853]
["bitfinex-derivatives","ETHF0:USTF0",1746519255313,2.72092,1800.9,1800.8,4.31853]
["bitfinex-derivatives","ETHF0:USTF0",1746519255510,2.72092,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519255911,1.11084,1800.8,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519256109,2.76314,1800.8,1800.7,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1746519256311,2.76314,1800.8,1800.7,2.78349]
["bitfinex-derivatives","ETHF0:USTF0",1746519256611,2.76308,1800.8,1800.7,43.58349]
["bitfinex-derivatives","ETHF0:USTF0",1746519257216,6.43508,1800.8,1800.7,43.58349]
["bitfinex-derivatives","ETHF0:USTF0",1746519259218,6.42869402,1800.8,1800.7,41.91079]
["bitfinex-derivatives","ETHF0:USTF0",1746519264120,6.42869402,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746519264421,6.42869402,1800.8,1800.7,41.91084]
["bitfinex-derivatives","ETHF0:USTF0",1746519265122,2.75669402,1800.8,1800.7,41.91084]
["bitfinex-derivatives","ETHF0:USTF0",1746519266314,2.75669402,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746519266517,1.11084,1800.7,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519266818,3.53804,1800.7,1800.6,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1746519267120,3.53804,1800.7,1800.6,46.7024]
["bitfinex-derivatives","ETHF0:USTF0",1746519268923,1.5955,1800.7,1800.6,46.7024]
["bitfinex-derivatives","ETHF0:USTF0",1746519275625,1.11076,1800.9,1800.8,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1746519276127,1.11076,1800.9,1800.8,3.59308]
["bitfinex-derivatives","ETHF0:USTF0",1746519279732,1.11076,1800.9,1800.8,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1746519279934,1.11076,1800.9,1800.4,14.31385815]
["bitfinex-derivatives","ETHF0:USTF0",1746519279935,1.11096,1800.5,1800.4,14.31385815]
["bitfinex-derivatives","ETHF0:USTF0",1746519280131,1.11096,1800.5,1800.4,15.42488815]
["bitfinex-derivatives","ETHF0:USTF0",1746519280538,1.11096,1800.5,1800.4,14.31385815]
["bitfinex-derivatives","ETHF0:USTF0",1746519280735,1.93076,1800.5,1800.4,14.31385815]
["bitfinex-derivatives","ETHF0:USTF0",1746519280938,1.93076,1800.5,1800.4,15.42488815]
["bitfinex-derivatives","ETHF0:USTF0",1746519281233,5.60276,1800.5,1800.4,14.31385815]
["bitfinex-derivatives","ETHF0:USTF0",1746519281433,5.60276,1800.5,1800.4,15.42488815]
["bitfinex-derivatives","ETHF0:USTF0",1746519281737,5.60276,1800.5,1800.4,14.31385815]
["bitfinex-derivatives","ETHF0:USTF0",1746519282136,5.60276,1800.5,1800.4,15.42488815]
["bitfinex-derivatives","ETHF0:USTF0",1746519283039,5.60276,1800.5,1800.4,14.31385815]
["bitfinex-derivatives","ETHF0:USTF0",1746519283931,5.60276,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519283932,6.01911763,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519284341,5.60276,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519285239,5.60276,1800.5,1800.4,4.31883]
["bitfinex-derivatives","ETHF0:USTF0",1746519285636,1.1108,1800.8,1800.4,10.16443]
["bitfinex-derivatives","ETHF0:USTF0",1746519285827,3.2078,1801.3,1800.7,2.77711]
["bitfinex-derivatives","ETHF0:USTF0",1746519285828,2.77635,1801.2,1800.7,2.77711]
["bitfinex-derivatives","ETHF0:USTF0",1746519286135,1.11072,1800.9,1800.8,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1746519286437,1.11078,1800.8,1800.7,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1746519286637,1.89928,1800.8,1800.7,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1746519286839,3.52878,1800.8,1800.7,2.8038]
["bitfinex-derivatives","ETHF0:USTF0",1746519287038,3.52878,1800.8,1800.7,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1746519287438,1.11074,1800.9,1800.8,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1746519287632,2.82415,1801.1,1801.0,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746519287832,4.55725,1801.1,1801.0,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746519288129,8.22925,1801.1,1801.0,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746519288432,1.11066,1801.0,1800.9,1.93497]
["bitfinex-derivatives","ETHF0:USTF0",1746519288629,2.84376,1801.0,1800.9,1.93497]
["bitfinex-derivatives","ETHF0:USTF0",1746519289035,2.84376,1801.0,1800.9,3.62277]
["bitfinex-derivatives","ETHF0:USTF0",1746519289245,2.84376,1801.0,1800.9,3.62282]
["bitfinex-derivatives","ETHF0:USTF0",1746519289945,2.84376,1801.0,1800.9,1.93502]
["bitfinex-derivatives","ETHF0:USTF0",1746519290145,1.11072,1800.9,1800.8,4.31855]
["bitfinex-derivatives","ETHF0:USTF0",1746519290344,2.81362,1800.9,1800.8,4.31855]
["bitfinex-derivatives","ETHF0:USTF0",1746519290545,2.81362,1800.9,1800.8,4.31858]
["bitfinex-derivatives","ETHF0:USTF0",1746519291344,2.81362,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519291647,1.11078,1800.8,1800.7,4.40479]
["bitfinex-derivatives","ETHF0:USTF0",1746519291847,4.48668,1800.8,1800.7,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1746519292548,3.62218,1800.8,1800.7,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1746519292748,2.81368,1800.8,1800.7,2.82689]
["bitfinex-derivatives","ETHF0:USTF0",1746519295345,1.7029,1800.8,1800.7,2.82689]
["bitfinex-derivatives","ETHF0:USTF0",1746519295546,0.8085,1801.0,1800.9,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1746519295744,2.78672,1801.1,1801.0,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746519295945,2.78672,1801.1,1801.0,2.72436]
["bitfinex-derivatives","ETHF0:USTF0",1746519297449,2.78669,1801.1,1801.0,2.72436]
["bitfinex-derivatives","ETHF0:USTF0",1746519297646,1.6761,1801.1,1801.0,2.72436]
["bitfinex-derivatives","ETHF0:USTF0",1746519297947,2.78669,1801.1,1801.0,2.72436]
["bitfinex-derivatives","ETHF0:USTF0",1746519298351,1.6761,1801.1,1801.0,2.72436]
["bitfinex-derivatives","ETHF0:USTF0",1746519298848,2.78669,1801.1,1801.0,2.72436]
["bitfinex-derivatives","ETHF0:USTF0",1746519300551,1.6761,1801.1,1801.0,2.72436]
["bitfinex-derivatives","ETHF0:USTF0",1746519300751,1.11051,1801.3,1801.2,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1746519301053,1.11066,1801.0,1800.9,4.31843]
["bitfinex-derivatives","ETHF0:USTF0",1746519302354,2.81836,1801.0,1800.9,4.31843]
["bitfinex-derivatives","ETHF0:USTF0",1746519302954,1.7077,1801.0,1800.9,4.31843]
["bitfinex-derivatives","ETHF0:USTF0",1746519303155,1.11055,1801.3,1801.2,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1746519303456,2.81825,1801.3,1801.2,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1746519304159,1.11053,1801.2,1801.1,2.70204]
["bitfinex-derivatives","ETHF0:USTF0",1746519304358,2.81823,1801.2,1801.1,2.70204]
["bitfinex-derivatives","ETHF0:USTF0",1746519305458,1.11059,1801.1,1801.0,2.79941]
["bitfinex-derivatives","ETHF0:USTF0",1746519305759,2.82999,1801.1,1801.0,2.79941]
["bitfinex-derivatives","ETHF0:USTF0",1746519306457,2.82999,1801.1,1801.0,4.45361]
["bitfinex-derivatives","ETHF0:USTF0",1746519307054,2.82999,1801.1,1801.0,2.79941]
["bitfinex-derivatives","ETHF0:USTF0",1746519307659,1.7194,1801.1,1801.0,4.45361]
["bitfinex-derivatives","ETHF0:USTF0",1746519307860,1.11058,1801.2,1801.1,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1746519308059,3.69921,1801.3,1801.2,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746519308257,2.82987,1801.3,1801.2,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746519309465,1.11059,1801.1,1801.0,2.79943]
["bitfinex-derivatives","ETHF0:USTF0",1746519310163,3.57889,1801.1,1801.0,2.79943]
["bitfinex-derivatives","ETHF0:USTF0",1746519310462,1.11066,1801.0,1800.9,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1746519310664,2.78556,1801.0,1800.9,4.31852]
["bitfinex-derivatives","ETHF0:USTF0",1746519311265,6.45756,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519311467,1.11072,1800.9,1800.8,4.41783]
["bitfinex-derivatives","ETHF0:USTF0",1746519311766,1.11078,1800.8,1800.7,4.31862]
["bitfinex-derivatives","ETHF0:USTF0",1746519311966,1.90908,1800.8,1800.7,4.31862]
["bitfinex-derivatives","ETHF0:USTF0",1746519312166,3.49068,1800.8,1800.7,4.31862]
["bitfinex-derivatives","ETHF0:USTF0",1746519312365,3.49068,1800.8,1800.7,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1746519313067,7.16268,1800.8,1800.7,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1746519314166,3.49068,1800.8,1800.7,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1746519314662,1.11074,1801.0,1800.9,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746519314867,5.49834,1801.0,1800.9,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746519315369,5.49834,1801.0,1800.9,4.31848]
["bitfinex-derivatives","ETHF0:USTF0",1746519315370,3.672,1801.0,1800.9,4.31848]
["bitfinex-derivatives","ETHF0:USTF0",1746519315565,3.672,1801.0,1800.9,5.11718]
["bitfinex-derivatives","ETHF0:USTF0",1746519316170,1.11053,1801.2,1801.1,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1746519316371,6.32832,1801.3,1801.2,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746519316670,6.32832,1801.3,1801.1,4.31834]
["bitfinex-derivatives","ETHF0:USTF0",1746519316671,2.75433,1801.2,1801.1,4.31834]
["bitfinex-derivatives","ETHF0:USTF0",1746519318670,2.75433,1801.2,1801.1,4.31839]
["bitfinex-derivatives","ETHF0:USTF0",1746519319167,2.75433,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519319470,2.75433,1801.2,1801.1,4.31839]
["bitfinex-derivatives","ETHF0:USTF0",1746519319669,2.75433,1801.2,1801.1,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1746519320171,1.11059,1801.1,1801.0,3.60111]
["bitfinex-derivatives","ETHF0:USTF0",1746519320471,1.11066,1801.0,1800.9,1.90938]
["bitfinex-derivatives","ETHF0:USTF0",1746519320971,1.97196,1801.0,1800.9,1.90938]
["bitfinex-derivatives","ETHF0:USTF0",1746519321171,3.59056,1801.0,1800.9,1.90938]
["bitfinex-derivatives","ETHF0:USTF0",1746519321373,2.72926,1801.0,1800.9,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1746519321561,1.6186,1801.0,1800.9,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1746519322061,1.11053,1801.3,1801.2,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746519322261,2.72913,1801.3,1801.2,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746519322962,2.72913,1801.3,1801.2,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746519325064,2.72907,1801.3,1801.2,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746519325268,1.6186,1801.3,1801.2,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746519325469,2.72907,1801.3,1801.2,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746519328382,1.11053,1801.2,1801.1,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1746519328584,3.68073,1801.2,1801.1,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1746519329182,7.35273,1801.2,1801.1,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1746519329973,7.35273,1801.2,1801.1,3.68947]
["bitfinex-derivatives","ETHF0:USTF0",1746519330580,1.11059,1801.1,1801.0,4.31841]
["bitfinex-derivatives","ETHF0:USTF0",1746519330787,1.11059,1801.1,1800.9,1.97272]
["bitfinex-derivatives","ETHF0:USTF0",1746519330788,1.11066,1801.0,1800.9,1.97272]
["bitfinex-derivatives","ETHF0:USTF0",1746519331178,2.69026,1801.0,1800.9,1.97272]
["bitfinex-derivatives","ETHF0:USTF0",1746519331379,2.69026,1801.0,1800.9,3.68962]
["bitfinex-derivatives","ETHF0:USTF0",1746519331587,1.5796,1801.0,1800.9,3.68962]
["bitfinex-derivatives","ETHF0:USTF0",1746519331885,2.69026,1801.0,1800.9,3.68962]
["bitfinex-derivatives","ETHF0:USTF0",1746519332783,1.5796,1801.0,1800.9,3.68962]
["bitfinex-derivatives","ETHF0:USTF0",1746519333091,5.2516,1801.0,1800.9,3.68962]
["bitfinex-derivatives","ETHF0:USTF0",1746519333388,6.36226,1801.0,1800.9,3.68962]
["bitfinex-derivatives","ETHF0:USTF0",1746519334288,2.69026,1801.0,1800.9,3.68962]
["bitfinex-derivatives","ETHF0:USTF0",1746519335083,2.69026,1801.0,1800.8,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1746519335084,1.11072,1800.9,1800.8,5.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746519335389,3.60882,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519335779,3.60882,1800.9,1800.8,4.31858]
["bitfinex-derivatives","ETHF0:USTF0",1746519335984,3.60882,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519336186,7.28082,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519336490,7.28082,1800.9,1800.8,4.31858]
["bitfinex-derivatives","ETHF0:USTF0",1746519337192,7.28082,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519337991,7.28082,1800.9,1800.8,4.31858]
["bitfinex-derivatives","ETHF0:USTF0",1746519338291,7.28082,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519338490,7.28082,1800.9,1800.8,4.31858]
["bitfinex-derivatives","ETHF0:USTF0",1746519339195,7.28082,1800.9,1800.8,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1746519339389,1.11078,1800.8,1800.7,5.9815]
["bitfinex-derivatives","ETHF0:USTF0",1746519339589,2.72038,1800.8,1800.7,5.9815]
["bitfinex-derivatives","ETHF0:USTF0",1746519339784,2.72038,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519340090,7.24118,1800.8,1800.7,4.31864]
["bitfinex-derivatives","ETHF0:USTF0",1746519340697,7.24118,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519340894,6.1304,1800.8,1800.5,5.98542]
["bitfinex-derivatives","ETHF0:USTF0",1746519341097,1.1109,1800.6,1800.5,5.98542]
["bitfinex-derivatives","ETHF0:USTF0",1746519342394,1.9133,1800.6,1800.5,5.98542]
["bitfinex-derivatives","ETHF0:USTF0",1746519345600,0.8024,1800.6,1800.5,5.98542]
["bitfinex-derivatives","ETHF0:USTF0",1746519345901,2.72044,1800.7,1800.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746519346197,2.72044,1800.7,1800.6,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1746519348492,2.72044,1800.7,1800.6,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1746519348697,1.1109,1800.6,1800.5,5.98545]
["bitfinex-derivatives","ETHF0:USTF0",1746519348899,2.8434,1800.6,1800.5,5.98545]
["bitfinex-derivatives","ETHF0:USTF0",1746519349400,3.6635,1800.6,1800.5,5.98545]
["bitfinex-derivatives","ETHF0:USTF0",1746519350199,7.3355,1800.6,1800.5,5.98545]
["bitfinex-derivatives","ETHF0:USTF0",1746519350685,6.5154,1800.6,1800.5,7.68335]
["bitfinex-derivatives","ETHF0:USTF0",1746519350888,3.672,1800.6,1800.5,7.68335]
["bitfinex-derivatives","ETHF0:USTF0",1746519351088,1.11089,1800.7,1800.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746519351290,6.42351,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746519351497,4.78281,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746519351797,4.78281,1800.8,1800.7,2.82384]
["bitfinex-derivatives","ETHF0:USTF0",1746519352296,1.11081,1800.8,1800.7,2.82384]
["bitfinex-derivatives","ETHF0:USTF0",1746519353999,2.73121,1800.8,1800.7,2.82384]
["bitfinex-derivatives","ETHF0:USTF0",1746519354299,6.40321,1800.8,1800.7,2.82384]
["bitfinex-derivatives","ETHF0:USTF0",1746519356202,6.40321,1800.8,1800.5,7.65191]
["bitfinex-derivatives","ETHF0:USTF0",1746519356203,1.11084,1800.7,1800.6,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1746519356408,2.73124,1800.7,1800.6,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1746519357094,2.73124,1800.7,1800.6,2.78738]
["bitfinex-derivatives","ETHF0:USTF0",1746519357804,4.39264,1800.7,1800.6,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1746519358702,1.1109,1800.6,1800.5,4.9233]
["bitfinex-derivatives","ETHF0:USTF0",1746519359003,1.11096,1800.5,1800.4,1.91281]
["bitfinex-derivatives","ETHF0:USTF0",1746519359809,2.78156,1800.5,1800.4,3.62831]
["bitfinex-derivatives","ETHF0:USTF0",1746519361214,6.45356,1800.5,1800.4,3.62831]
["bitfinex-derivatives","ETHF0:USTF0",1746519361407,1.11103,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519361608,4.49663,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519362213,8.16863,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519362410,8.16863,1800.4,1800.3,4.31889]
["bitfinex-derivatives","ETHF0:USTF0",1746519362712,8.16863,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519363915,1.11115,1800.2,1800.1,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1746519364314,1.11115,1800.2,1800.1,1.94361]
["bitfinex-derivatives","ETHF0:USTF0",1746519364616,1.11115,1800.2,1800.1,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1746519365413,1.11121,1800.1,1800.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1746519365607,4.50441,1800.1,1800.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1746519365811,2.82851,1800.1,1800.0,51.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746519366117,6.50051,1800.1,1800.0,54.27167]
["bitfinex-derivatives","ETHF0:USTF0",1746519369418,6.50051,1800.1,1800.0,53.1604]
["bitfinex-derivatives","ETHF0:USTF0",1746519369622,6.50051,1800.1,1800.0,54.27167]
["bitfinex-derivatives","ETHF0:USTF0",1746519369818,6.50051,1800.1,1800.0,53.1604]
["bitfinex-derivatives","ETHF0:USTF0",1746519370012,6.50051,1800.1,1800.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1746519370726,6.91593022,1800.1,1800.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1746519371415,6.91772164,1800.1,1800.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1746519371616,11.91772164,1800.1,1800.0,46.328]
["bitfinex-derivatives","ETHF0:USTF0",1746519373120,6.91750527,1800.1,1800.0,46.328]
["bitfinex-derivatives","ETHF0:USTF0",1746519373323,10.06851,1800.1,1800.0,46.328]
["bitfinex-derivatives","ETHF0:USTF0",1746519373514,10.06851,1800.1,1800.0,47.43927]
["bitfinex-derivatives","ETHF0:USTF0",1746519373917,6.50051,1800.1,1800.0,46.328]
["bitfinex-derivatives","ETHF0:USTF0",1746519374116,6.50051,1800.1,1800.0,47.43927]
["bitfinex-derivatives","ETHF0:USTF0",1746519374316,6.50051,1800.1,1800.0,46.328]
["bitfinex-derivatives","ETHF0:USTF0",1746519375517,6.50051,1800.1,1800.0,47.43927]
["bitfinex-derivatives","ETHF0:USTF0",1746519375723,6.50051,1800.1,1800.0,46.328]
["bitfinex-derivatives","ETHF0:USTF0",1746519376022,6.50051,1800.1,1800.0,49.06217]
["bitfinex-derivatives","ETHF0:USTF0",1746519376813,5.3893,1800.1,1800.0,49.87277]
["bitfinex-derivatives","ETHF0:USTF0",1746519377011,6.50051,1800.1,1800.0,49.87277]
["bitfinex-derivatives","ETHF0:USTF0",1746519378422,6.50051,1800.1,1800.0,47.43927]
["bitfinex-derivatives","ETHF0:USTF0",1746519378728,6.50051,1800.1,1800.0,46.328]
["bitfinex-derivatives","ETHF0:USTF0",1746519379122,11.91658664,1800.1,1800.0,46.328]
["bitfinex-derivatives","ETHF0:USTF0",1746519379425,11.91658664,1800.1,1800.0,45.11392]
["bitfinex-derivatives","ETHF0:USTF0",1746519379823,11.50051,1800.1,1800.0,45.11392]
["bitfinex-derivatives","ETHF0:USTF0",1746519380026,11.91671959,1800.1,1800.0,45.11392]
["bitfinex-derivatives","ETHF0:USTF0",1746519381626,11.91770111,1800.1,1800.0,45.11392]
["bitfinex-derivatives","ETHF0:USTF0",1746519382128,6.91770111,1800.1,1800.0,45.11392]
["bitfinex-derivatives","ETHF0:USTF0",1746519385326,6.91804439,1800.1,1800.0,45.11392]
["bitfinex-derivatives","ETHF0:USTF0",1746519385530,11.91804439,1800.1,1800.0,39.1194335]
["bitfinex-derivatives","ETHF0:USTF0",1746519385740,11.91804439,1800.1,1800.0,36.02811905]
["bitfinex-derivatives","ETHF0:USTF0",1746519386033,12.02002844,1800.1,1800.0,36.02811905]
["bitfinex-derivatives","ETHF0:USTF0",1746519386230,7.02002844,1800.1,1800.0,36.02811905]
["bitfinex-derivatives","ETHF0:USTF0",1746519386533,7.02002844,1800.1,1800.0,31.50286906]
["bitfinex-derivatives","ETHF0:USTF0",1746519386727,16.78202844,1800.1,1800.0,27.70574906]
["bitfinex-derivatives","ETHF0:USTF0",1746519387029,16.6818287,1800.1,1800.0,20.50122614]
["bitfinex-derivatives","ETHF0:USTF0",1746519387230,16.78381384,1800.1,1800.0,16.06197968]
["bitfinex-derivatives","ETHF0:USTF0",1746519387429,16.78381384,1800.1,1800.0,14.52099968]
["bitfinex-derivatives","ETHF0:USTF0",1746519387631,16.78381384,1800.1,1800.0,10.00280322]
["bitfinex-derivatives","ETHF0:USTF0",1746519387832,16.78381384,1800.1,1800.0,6.61733322]
["bitfinex-derivatives","ETHF0:USTF0",1746519388034,16.78381384,1800.1,1800.0,6.02913322]
["bitfinex-derivatives","ETHF0:USTF0",1746519388233,16.78404177,1800.1,1800.0,4.88515322]
["bitfinex-derivatives","ETHF0:USTF0",1746519388627,16.68205663,1800.1,1800.0,4.88515322]
["bitfinex-derivatives","ETHF0:USTF0",1746519388829,16.78400176,1800.1,1800.0,4.88515322]
["bitfinex-derivatives","ETHF0:USTF0",1746519389332,20.34500176,1800.1,1800.0,4.88515322]
["bitfinex-derivatives","ETHF0:USTF0",1746519389535,20.24301626,1800.1,1800.0,4.88515322]
["bitfinex-derivatives","ETHF0:USTF0",1746519390728,20.24245429,1800.1,1800.0,4.88515322]
["bitfinex-derivatives","ETHF0:USTF0",1746519390937,6.91945429,1800.1,1800.0,6.56135322]
["bitfinex-derivatives","ETHF0:USTF0",1746519391230,8.76279582,1800.1,1800.0,6.56135322]
["bitfinex-derivatives","ETHF0:USTF0",1746519391732,8.34421,1800.1,1800.0,6.56135322]
["bitfinex-derivatives","ETHF0:USTF0",1746519391938,8.76283355,1800.1,1800.0,7.67262322]
["bitfinex-derivatives","ETHF0:USTF0",1746519392233,8.34421,1800.1,1800.0,6.56135322]
["bitfinex-derivatives","ETHF0:USTF0",1746519392532,8.34421,1800.1,1800.0,7.67262322]
["bitfinex-derivatives","ETHF0:USTF0",1746519392739,8.34421,1800.1,1800.0,6.56135322]
["bitfinex-derivatives","ETHF0:USTF0",1746519393538,8.34421,1800.1,1800.0,7.67262322]
["bitfinex-derivatives","ETHF0:USTF0",1746519393740,4.78321,1800.1,1800.0,7.67262322]
["bitfinex-derivatives","ETHF0:USTF0",1746519393942,3.672,1800.1,1800.0,12.67262322]
["bitfinex-derivatives","ETHF0:USTF0",1746519394240,1.11121,1800.1,1800.0,12.67262322]
["bitfinex-derivatives","ETHF0:USTF0",1746519395134,4.78321,1800.1,1800.0,7.67262322]
["bitfinex-derivatives","ETHF0:USTF0",1746519396040,3.672,1800.1,1800.0,7.67262322]
["bitfinex-derivatives","ETHF0:USTF0",1746519396341,3.672,1800.1,1800.0,12.67262322]
["bitfinex-derivatives","ETHF0:USTF0",1746519397035,4.78321,1800.1,1800.0,11.56135322]
["bitfinex-derivatives","ETHF0:USTF0",1746519397434,4.78321,1800.1,1800.0,6.56135322]
["bitfinex-derivatives","ETHF0:USTF0",1746519399940,5.20225186,1800.1,1800.0,6.56135322]
["bitfinex-derivatives","ETHF0:USTF0",1746519400643,6.77715186,1800.1,1800.0,6.56135322]
["bitfinex-derivatives","ETHF0:USTF0",1746519401554,7.64746889,1800.1,1800.0,4.88515322]
["bitfinex-derivatives","ETHF0:USTF0",1746519406246,7.64746889,1800.1,1800.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746519406746,7.74945642,1800.1,1800.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746519406947,7.74995505,1800.1,1800.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746519407346,7.64796752,1800.1,1800.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746519407748,7.7499531,1800.1,1800.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746519408050,7.74995344,1800.1,1800.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746519408745,7.75034794,1800.1,1800.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746519409451,7.75034465,1800.1,1800.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746519410051,17.51234465,1800.1,1800.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746519410549,17.5124165,1800.1,1800.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746519411252,17.51238639,1800.1,1800.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746519411856,1.11146,1799.7,1799.6,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1746519412045,8.32458885,1799.7,1799.6,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1746519412359,8.32459226,1799.7,1799.6,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1746519412545,1.11152,1799.6,1799.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1746519412745,3.11525226,1799.6,1799.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1746519413245,6.78725226,1799.6,1799.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1746519414149,6.78732875,1799.6,1799.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1746519414549,6.78732875,1799.6,1799.5,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1746519415455,1.11187,1799.1,1799.0,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1746519416353,4.78387,1799.1,1799.0,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1746519416561,5.20704361,1799.1,1799.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1746519417055,1.11189,1799.0,1798.9,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1746519417254,9.60389,1799.0,1798.9,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1746519417450,7.90169,1799.0,1798.9,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1746519417850,1.11195,1798.9,1798.8,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1746519418246,1.11195,1798.9,1798.6,7.40727787]
["bitfinex-derivatives","ETHF0:USTF0",1746519418247,1.11208,1798.7,1798.6,7.40727787]
["bitfinex-derivatives","ETHF0:USTF0",1746519418554,5.11730849,1798.7,1798.6,5.69597787]
["bitfinex-derivatives","ETHF0:USTF0",1746519419052,7.58880849,1798.7,1798.6,4.47948787]
["bitfinex-derivatives","ETHF0:USTF0",1746519419254,11.26080849,1798.7,1798.6,4.47948787]
["bitfinex-derivatives","ETHF0:USTF0",1746519419455,11.26080849,1798.7,1798.6,4.20105713]
["bitfinex-derivatives","ETHF0:USTF0",1746519419456,11.26078984,1798.7,1798.6,4.20105713]
["bitfinex-derivatives","ETHF0:USTF0",1746519420257,1.11232,1798.3,1798.2,36.21129793]
["bitfinex-derivatives","ETHF0:USTF0",1746519420452,8.32532984,1798.3,1798.2,33.15693939]
["bitfinex-derivatives","ETHF0:USTF0",1746519420655,13.32532984,1798.3,1798.2,31.97057939]
["bitfinex-derivatives","ETHF0:USTF0",1746519421054,9.99153382,1798.3,1798.2,30.17589172]
["bitfinex-derivatives","ETHF0:USTF0",1746519421254,18.66353382,1798.3,1798.2,27.09484172]
["bitfinex-derivatives","ETHF0:USTF0",1746519421454,18.66353382,1798.3,1798.2,23.69990172]
["bitfinex-derivatives","ETHF0:USTF0",1746519421659,1.11245,1798.1,1798.0,19.6907357]
["bitfinex-derivatives","ETHF0:USTF0",1746519421859,1.11245,1798.1,1797.6,66.21101157]
["bitfinex-derivatives","ETHF0:USTF0",1746519421860,1.11269,1797.7,1797.6,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1746519422055,7.90349,1797.7,1797.6,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1746519422258,1.11282,1797.5,1797.4,11.10442593]
["bitfinex-derivatives","ETHF0:USTF0",1746519422456,1.1128,1797.6,1797.4,11.10442593]
["bitfinex-derivatives","ETHF0:USTF0",1746519422657,1.11278,1797.6,1797.4,11.10442593]
["bitfinex-derivatives","ETHF0:USTF0",1746519422849,6.7908,1797.7,1797.4,12.21729593]
["bitfinex-derivatives","ETHF0:USTF0",1746519423054,7.90352,1797.7,1797.4,12.21729593]
["bitfinex-derivatives","ETHF0:USTF0",1746519423258,3.584,1797.6,1797.5,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746519423760,3.584,1797.6,1797.5,7.83261]
["bitfinex-derivatives","ETHF0:USTF0",1746519423960,3.584,1797.6,1797.5,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1746519424260,4.69676,1797.6,1797.5,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1746519424460,1.11276,1797.6,1797.5,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1746519424764,1.11276,1797.6,1797.5,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1746519426259,4.78476,1797.6,1797.5,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1746519426764,7.99256,1797.6,1797.5,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1746519427966,3.672,1797.6,1797.5,7.83262]
["bitfinex-derivatives","ETHF0:USTF0",1746519428266,4.32047,1797.8,1797.5,7.83257]
["bitfinex-derivatives","ETHF0:USTF0",1746519428267,1.11269,1797.7,1797.5,7.83257]
["bitfinex-derivatives","ETHF0:USTF0",1746519428564,1.11269,1797.7,1797.5,2.83257]
["bitfinex-derivatives","ETHF0:USTF0",1746519428764,1.11269,1797.7,1797.5,7.83257]
["bitfinex-derivatives","ETHF0:USTF0",1746519428966,1.11276,1797.6,1797.5,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1746519429160,1.11276,1797.6,1797.5,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1746519429561,1.11274,1797.7,1797.5,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1746519429764,1.11269,1797.7,1797.5,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1746519429961,6.8798,1797.8,1797.5,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1746519430162,8.5374,1797.8,1797.5,2.83259]
["bitfinex-derivatives","ETHF0:USTF0",1746519430362,1.11271,1797.7,1797.5,2.83259]
["bitfinex-derivatives","ETHF0:USTF0",1746519430568,8.5374,1797.8,1797.5,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1746519430569,1.11276,1797.6,1797.5,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1746519430868,4.32056,1797.6,1797.5,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1746519431070,7.99256,1797.6,1797.5,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1746519433867,9.72436,1797.6,1797.5,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1746519435170,7.99256,1797.6,1797.5,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1746519435661,4.78476,1797.6,1797.5,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1746519436067,3.672,1797.6,1797.3,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1746519436263,3.672,1797.6,1797.3,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1746519436264,1.11288,1797.4,1797.3,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1746519436567,1.11287,1797.5,1797.3,3.67252]
["bitfinex-derivatives","ETHF0:USTF0",1746519436766,4.7848,1797.6,1797.4,2.81228]
["bitfinex-derivatives","ETHF0:USTF0",1746519436962,1.11282,1797.5,1797.4,2.81228]
["bitfinex-derivatives","ETHF0:USTF0",1746519437170,3.672,1797.5,1797.4,2.81228]
["bitfinex-derivatives","ETHF0:USTF0",1746519437366,4.78482,1797.5,1797.4,2.81228]
["bitfinex-derivatives","ETHF0:USTF0",1746519437669,3.672,1797.5,1797.4,2.81228]
["bitfinex-derivatives","ETHF0:USTF0",1746519437868,3.672,1797.5,1797.4,7.81228]
["bitfinex-derivatives","ETHF0:USTF0",1746519438264,4.32044,1797.8,1797.5,2.78204]
["bitfinex-derivatives","ETHF0:USTF0",1746519438565,4.32044,1797.8,1797.7,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746519438864,4.32044,1797.8,1797.6,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1746519438865,1.11269,1797.7,1797.6,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1746519439774,1.11288,1797.4,1797.3,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1746519440174,4.78488,1797.4,1797.3,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1746519440376,4.78488,1797.4,1797.3,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1746519442675,2.78243,1797.3,1796.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746519442877,1.11313,1797.0,1796.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1746519443672,2.71443,1797.0,1796.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1746519444263,4.77108,1797.1,1796.9,2.84216]
["bitfinex-derivatives","ETHF0:USTF0",1746519444762,3.658,1797.1,1797.0,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1746519444964,4.77107,1797.1,1797.0,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1746519445874,6.8668,1797.4,1797.1,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1746519446175,3.659,1797.5,1797.3,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1746519446474,4.77187,1797.5,1797.4,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1746519446663,1.11287,1797.5,1797.4,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1746519446864,1.11271,1797.7,1797.6,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1746519447065,6.8668,1797.8,1797.6,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746519447066,4.32047,1797.8,1797.6,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746519447271,4.32047,1797.8,1797.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1746519447467,1.11267,1797.8,1797.7,3.58039]
["bitfinex-derivatives","ETHF0:USTF0",1746519447674,1.11267,1797.8,1797.7,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1746519447877,1.11267,1797.8,1797.7,3.58039]
["bitfinex-derivatives","ETHF0:USTF0",1746519449175,1.11263,1797.9,1797.7,5.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746519449476,4.77156,1798.0,1797.7,6.78815]
["bitfinex-derivatives","ETHF0:USTF0",1746519449773,1.11263,1797.8,1797.7,5.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746519450274,1.54475813,1797.8,1797.7,5.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746519450575,1.11263,1797.8,1797.7,6.78819]
["bitfinex-derivatives","ETHF0:USTF0",1746519450777,3.672,1798.0,1797.9,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746519451076,3.672,1798.0,1797.9,4.32037]
["bitfinex-derivatives","ETHF0:USTF0",1746519451275,1.11245,1798.1,1798.0,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1746519451476,1.11245,1798.1,1798.0,44.41981]
["bitfinex-derivatives","ETHF0:USTF0",1746519452377,1.11244,1798.2,1798.1,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1746519452578,1.11244,1798.2,1798.1,4.32022]
["bitfinex-derivatives","ETHF0:USTF0",1746519452777,1.11244,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519453166,4.78444,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519453371,4.78444,1798.2,1798.1,4.32025]
["bitfinex-derivatives","ETHF0:USTF0",1746519454177,1.11244,1798.2,1798.1,4.32025]
["bitfinex-derivatives","ETHF0:USTF0",1746519454377,1.11238,1798.3,1798.2,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1746519454679,1.11239,1798.2,1798.1,4.32022]
["bitfinex-derivatives","ETHF0:USTF0",1746519454977,1.11228,1798.4,1798.3,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746519455178,1.11228,1798.4,1798.2,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1746519455179,3.672,1798.4,1798.2,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1746519455378,1.11232,1798.3,1798.2,1.97316]
["bitfinex-derivatives","ETHF0:USTF0",1746519455679,2.73462,1798.3,1798.2,1.97316]
["bitfinex-derivatives","ETHF0:USTF0",1746519455879,1.6223,1798.3,1798.2,1.97316]
["bitfinex-derivatives","ETHF0:USTF0",1746519456270,5.2943,1798.3,1798.2,1.97316]
["bitfinex-derivatives","ETHF0:USTF0",1746519456470,3.672,1798.3,1798.2,1.97316]
["bitfinex-derivatives","ETHF0:USTF0",1746519457274,1.11231,1798.4,1798.3,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746519457474,1.11231,1798.4,1798.3,4.32012]
["bitfinex-derivatives","ETHF0:USTF0",1746519457981,1.11232,1798.3,1798.2,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1746519458280,2.82112,1798.3,1798.2,1.97319]
["bitfinex-derivatives","ETHF0:USTF0",1746519458577,2.82112,1798.3,1798.2,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1746519458779,2.82112,1798.3,1798.2,1.97319]
["bitfinex-derivatives","ETHF0:USTF0",1746519459171,6.49312,1798.3,1798.2,1.97319]
["bitfinex-derivatives","ETHF0:USTF0",1746519459670,6.49312,1798.3,1798.2,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1746519459874,1.11239,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519460068,1.11251,1798.0,1797.9,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1746519460278,1.11257,1797.9,1797.8,1.31163]
["bitfinex-derivatives","ETHF0:USTF0",1746519460475,1.11263,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519460670,1.6267,1797.8,1797.7,4.32049]
["bitfinex-derivatives","ETHF0:USTF0",1746519460881,1.11261,1797.9,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746519461178,4.78461,1797.9,1797.8,1.95293]
["bitfinex-derivatives","ETHF0:USTF0",1746519461879,4.78461,1797.9,1797.8,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1746519462273,4.78461,1797.9,1797.8,1.95293]
["bitfinex-derivatives","ETHF0:USTF0",1746519463067,4.78461,1797.9,1797.8,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1746519463273,4.78461,1797.9,1797.8,1.95293]
["bitfinex-derivatives","ETHF0:USTF0",1746519463677,4.78461,1797.9,1797.8,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1746519464383,4.78461,1797.9,1797.8,1.95293]
["bitfinex-derivatives","ETHF0:USTF0",1746519464579,4.78461,1797.9,1797.8,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1746519465081,4.78461,1797.9,1797.7,4.32044]
["bitfinex-derivatives","ETHF0:USTF0",1746519465273,1.7003,1797.8,1797.7,4.32044]
["bitfinex-derivatives","ETHF0:USTF0",1746519465475,2.81293,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519465779,1.7003,1797.8,1797.4,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1746519465982,2.5171,1797.8,1797.4,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1746519466180,1.11269,1797.7,1797.6,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746519466380,1.11276,1797.6,1797.5,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1746519466675,3.63194,1797.7,1797.6,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746519466880,0.8189,1797.7,1797.6,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746519467080,1.11258,1797.9,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746519467282,1.11263,1797.8,1797.7,3.70374]
["bitfinex-derivatives","ETHF0:USTF0",1746519467785,1.11261,1797.9,1797.7,3.70374]
["bitfinex-derivatives","ETHF0:USTF0",1746519467981,1.11261,1797.9,1797.8,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1746519468181,4.78461,1797.9,1797.8,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1746519468889,1.11263,1797.8,1797.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1746519469072,1.11263,1797.8,1797.7,1.97569]
["bitfinex-derivatives","ETHF0:USTF0",1746519469276,1.11263,1797.8,1797.7,3.70379]
["bitfinex-derivatives","ETHF0:USTF0",1746519469476,4.78462,1797.9,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746519469680,4.78462,1797.9,1797.8,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1746519470582,4.78462,1797.9,1797.8,2.73623]
["bitfinex-derivatives","ETHF0:USTF0",1746519470770,4.78462,1797.9,1797.8,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1746519471476,4.78462,1797.9,1797.8,2.73623]
["bitfinex-derivatives","ETHF0:USTF0",1746519471676,3.672,1797.9,1797.8,2.73623]
["bitfinex-derivatives","ETHF0:USTF0",1746519472173,7.97827,1798.1,1798.0,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1746519472375,5.57524804,1798.2,1798.1,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746519472575,4.76174804,1798.2,1798.1,2.76635]
["bitfinex-derivatives","ETHF0:USTF0",1746519472776,4.76174804,1798.2,1798.1,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1746519473186,8.43374804,1798.2,1798.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1746519473782,1.11257,1797.9,1797.6,5.98965]
["bitfinex-derivatives","ETHF0:USTF0",1746519473985,1.11254,1798.0,1797.9,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1746519474282,4.78454,1798.0,1797.9,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1746519474487,4.78454,1798.0,1797.9,2.76642]
["bitfinex-derivatives","ETHF0:USTF0",1746519474673,3.672,1798.0,1797.9,2.76642]
["bitfinex-derivatives","ETHF0:USTF0",1746519475284,1.11249,1798.1,1798.0,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1746519475581,1.11249,1798.1,1798.0,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1746519476879,1.11251,1798.0,1797.9,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746519477079,1.11257,1797.9,1797.8,4.32037]
["bitfinex-derivatives","ETHF0:USTF0",1746519477281,4.78456,1798.0,1797.9,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746519477683,4.78456,1798.0,1797.9,2.71777]
["bitfinex-derivatives","ETHF0:USTF0",1746519478088,1.11256,1798.0,1797.9,2.71777]
["bitfinex-derivatives","ETHF0:USTF0",1746519478287,3.60662,1798.3,1798.0,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746519478288,1.11249,1798.1,1798.0,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746519478489,1.11249,1798.1,1798.0,2.71764]
["bitfinex-derivatives","ETHF0:USTF0",1746519480292,1.11243,1798.2,1798.1,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746519480592,1.93816,1798.3,1798.2,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746519480788,1.11236,1798.3,1798.2,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746519481190,4.78436,1798.3,1798.2,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746519481388,4.78436,1798.3,1798.0,10.49904]
["bitfinex-derivatives","ETHF0:USTF0",1746519481389,3.672,1798.3,1798.0,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1746519481589,1.11245,1798.1,1798.0,4.32027]
["bitfinex-derivatives","ETHF0:USTF0",1746519482187,4.78445,1798.1,1798.0,4.32027]
["bitfinex-derivatives","ETHF0:USTF0",1746519482388,3.672,1798.1,1798.0,4.32027]
["bitfinex-derivatives","ETHF0:USTF0",1746519482796,4.78445,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519482988,1.11257,1798.0,1797.9,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746519483290,1.91847,1798.0,1797.9,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746519483591,1.11257,1797.9,1797.8,4.32043]
["bitfinex-derivatives","ETHF0:USTF0",1746519484194,2.73997,1798.0,1797.9,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746519484396,0.8059,1798.0,1797.9,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746519484595,0.8215,1798.2,1798.1,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746519484896,1.93389,1798.2,1798.1,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746519485803,2.82369,1798.2,1798.1,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746519486597,6.47300804,1798.2,1798.1,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746519486785,6.47300804,1798.2,1798.1,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1746519486988,6.47300804,1798.2,1798.1,2.72635]
["bitfinex-derivatives","ETHF0:USTF0",1746519487196,7.32131804,1798.2,1798.1,2.72635]
["bitfinex-derivatives","ETHF0:USTF0",1746519488192,3.64931804,1798.2,1798.1,2.72635]
["bitfinex-derivatives","ETHF0:USTF0",1746519488498,4.76170804,1798.2,1798.1,2.72635]
["bitfinex-derivatives","ETHF0:USTF0",1746519488697,3.64931804,1798.2,1798.1,2.72635]
["bitfinex-derivatives","ETHF0:USTF0",1746519489796,1.11237,1798.3,1798.2,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746519489998,1.11237,1798.3,1798.2,3.63789]
["bitfinex-derivatives","ETHF0:USTF0",1746519490290,1.11237,1798.3,1798.2,6.84569]
["bitfinex-derivatives","ETHF0:USTF0",1746519490701,1.11231,1798.4,1798.3,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1746519490900,1.11231,1798.4,1798.3,3.64316]
["bitfinex-derivatives","ETHF0:USTF0",1746519491290,1.5749,1798.5,1798.4,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1746519491491,3.64931804,1798.6,1798.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746519491995,5.22071804,1798.6,1798.5,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1746519492399,6.33289804,1798.6,1798.5,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1746519493703,1.1122,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519493897,1.1122,1798.5,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519493898,4.42833,1798.5,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519494094,1.11232,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519494294,1.11232,1798.3,1798.2,4.32019]
["bitfinex-derivatives","ETHF0:USTF0",1746519494494,2.76002,1798.3,1798.2,4.32019]
["bitfinex-derivatives","ETHF0:USTF0",1746519495203,6.43202,1798.3,1798.2,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746519495702,5.3197,1798.3,1798.2,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746519496103,5.3197,1798.3,1798.2,2.74189]
["bitfinex-derivatives","ETHF0:USTF0",1746519497106,3.672,1798.3,1798.2,11.41689]
["bitfinex-derivatives","ETHF0:USTF0",1746519497803,3.672,1798.3,1798.2,52.21689]
["bitfinex-derivatives","ETHF0:USTF0",1746519498105,3.64931804,1798.4,1798.3,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746519498301,3.64931804,1798.4,1798.3,6.01622]
["bitfinex-derivatives","ETHF0:USTF0",1746519499108,4.76151804,1798.5,1798.4,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1746519499303,4.76151804,1798.5,1798.4,4.38866]
["bitfinex-derivatives","ETHF0:USTF0",1746519499604,1.11226,1798.4,1798.3,4.32011]
["bitfinex-derivatives","ETHF0:USTF0",1746519499809,1.11226,1798.4,1798.2,41.91234]
["bitfinex-derivatives","ETHF0:USTF0",1746519499810,1.11232,1798.3,1798.2,41.91234]
["bitfinex-derivatives","ETHF0:USTF0",1746519500102,1.11232,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746519500504,2.68292,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746519500704,3.51192,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746519500906,1.11239,1798.2,1798.1,7.59664]
["bitfinex-derivatives","ETHF0:USTF0",1746519501094,2.68299,1798.2,1798.1,7.59664]
["bitfinex-derivatives","ETHF0:USTF0",1746519501302,2.68299,1798.2,1798.1,48.39664]
["bitfinex-derivatives","ETHF0:USTF0",1746519502505,2.68299,1798.2,1798.1,47.2842]
["bitfinex-derivatives","ETHF0:USTF0",1746519502705,2.68299,1798.2,1798.1,48.39665]
["bitfinex-derivatives","ETHF0:USTF0",1746519503208,2.68299,1798.2,1798.1,7.59665]
["bitfinex-derivatives","ETHF0:USTF0",1746519504301,1.5706,1798.2,1798.1,7.59665]
["bitfinex-derivatives","ETHF0:USTF0",1746519504808,4.76162804,1798.4,1798.3,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746519505007,1.11232,1798.3,1798.2,2.73066]
["bitfinex-derivatives","ETHF0:USTF0",1746519505507,1.11232,1798.3,1798.2,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746519505913,8.43362804,1798.4,1798.3,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746519506113,4.78436,1798.3,1798.2,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746519506404,1.11239,1798.2,1798.1,7.56119]
["bitfinex-derivatives","ETHF0:USTF0",1746519506613,1.94449,1798.2,1798.1,5.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746519506909,0.8321,1798.2,1798.1,5.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746519507410,2.5021,1798.2,1798.1,6.76659]
["bitfinex-derivatives","ETHF0:USTF0",1746519507711,1.67,1798.2,1798.1,6.76659]
["bitfinex-derivatives","ETHF0:USTF0",1746519508014,2.78239,1798.2,1798.1,6.76659]
["bitfinex-derivatives","ETHF0:USTF0",1746519508312,1.67,1798.2,1798.1,6.76659]
["bitfinex-derivatives","ETHF0:USTF0",1746519508513,2.78239,1798.2,1798.1,6.76659]
["bitfinex-derivatives","ETHF0:USTF0",1746519509211,6.45439,1798.2,1798.1,6.76659]
["bitfinex-derivatives","ETHF0:USTF0",1746519509713,6.45439,1798.2,1798.1,5.6542]
["bitfinex-derivatives","ETHF0:USTF0",1746519509912,6.45439,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519510313,1.11245,1798.1,1798.0,43.27823845]
["bitfinex-derivatives","ETHF0:USTF0",1746519510512,4.57375,1798.1,1798.0,41.60383845]
["bitfinex-derivatives","ETHF0:USTF0",1746519510703,4.57375,1798.1,1798.0,40.80743845]
["bitfinex-derivatives","ETHF0:USTF0",1746519511308,4.57375,1798.1,1798.0,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1746519512007,4.9888704,1798.1,1798.0,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1746519512207,20.5716704,1798.1,1798.0,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1746519512610,15.5716704,1798.1,1798.0,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1746519513615,15.57090769,1798.1,1798.0,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1746519514133,29.90236735,1798.1,1798.0,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1746519514815,34.90236735,1798.1,1798.0,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1746519515216,29.90236735,1798.1,1798.0,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1746519515514,29.90297243,1798.1,1798.0,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1746519516918,34.90297243,1798.1,1798.0,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1746519517311,34.90278821,1798.1,1798.0,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1746519517518,34.90267429,1798.1,1798.0,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1746519518819,29.90267429,1798.1,1798.0,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1746519519623,26.69487429,1798.1,1798.0,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1746519519817,26.28020966,1798.1,1798.0,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1746519520412,22.57720966,1798.1,1798.0,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1746519520612,26.28120966,1798.1,1798.0,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1746519520819,12.65932453,1798.1,1798.0,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1746519523523,9.19802453,1798.1,1798.0,0.00743845]
["bitfinex-derivatives","ETHF0:USTF0",1746519523818,9.19802453,1798.1,1798.0,2.91958315]
["bitfinex-derivatives","ETHF0:USTF0",1746519524222,5.52602453,1798.1,1798.0,1.80707315]
["bitfinex-derivatives","ETHF0:USTF0",1746519524923,8.48468761,1798.1,1798.0,1.80707315]
["bitfinex-derivatives","ETHF0:USTF0",1746519525115,12.15668761,1798.1,1798.0,1.80707315]
["bitfinex-derivatives","ETHF0:USTF0",1746519526024,13.79278761,1798.1,1798.0,1.80707315]
["bitfinex-derivatives","ETHF0:USTF0",1746519526222,13.79278761,1798.1,1798.0,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746519526223,14.59793064,1798.1,1798.0,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746519526422,14.5979045,1798.1,1798.0,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746519527121,23.2699045,1798.1,1798.0,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746519527625,1.113,1797.2,1797.1,43.1817]
["bitfinex-derivatives","ETHF0:USTF0",1746519527826,1.113,1797.2,1797.1,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1746519528018,1.113,1797.2,1797.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1746519528217,6.4547,1797.2,1797.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1746519528519,12.2535,1797.2,1796.9,11.0984063]
["bitfinex-derivatives","ETHF0:USTF0",1746519528726,4.32093,1797.0,1796.9,11.0984063]
["bitfinex-derivatives","ETHF0:USTF0",1746519528918,4.73541051,1797.0,1796.9,11.0984063]
["bitfinex-derivatives","ETHF0:USTF0",1746519529121,1.11331,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519529427,1.11331,1796.7,1796.6,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1746519531127,3.704,1796.8,1796.6,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1746519531329,4.81727,1796.8,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519531726,0.8381,1797.1,1796.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519531920,7.35160694,1797.0,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519532124,1.11327,1796.8,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519532628,2.72963,1796.9,1796.7,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1746519532829,11.67258694,1797.0,1796.8,1.91215]
["bitfinex-derivatives","ETHF0:USTF0",1746519533029,1.11319,1796.9,1796.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1746519533228,13.28898694,1797.0,1796.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1746519533430,6.86640694,1797.0,1796.9,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1746519533621,3.65860694,1797.0,1796.9,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1746519533817,3.65860694,1797.0,1796.9,1.97589]
["bitfinex-derivatives","ETHF0:USTF0",1746519534022,3.65860694,1797.0,1796.9,7.08719279]
["bitfinex-derivatives","ETHF0:USTF0",1746519534228,4.77173694,1797.0,1796.9,4.64600279]
["bitfinex-derivatives","ETHF0:USTF0",1746519534729,1.11313,1797.0,1796.9,4.64600279]
["bitfinex-derivatives","ETHF0:USTF0",1746519535222,1.11313,1797.0,1796.9,0.97400279]
["bitfinex-derivatives","ETHF0:USTF0",1746519536631,3.693,1797.3,1796.9,0.97400279]
["bitfinex-derivatives","ETHF0:USTF0",1746519536825,3.693,1797.3,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519537229,1.113,1797.2,1797.1,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1746519539223,1.11296,1797.3,1797.2,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1746519539428,1.11292,1797.4,1797.3,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1746519539627,1.11292,1797.4,1797.3,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1746519540328,1.11292,1797.4,1797.3,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1746519540728,1.11292,1797.4,1797.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1746519540926,1.11307,1797.1,1797.0,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1746519542131,1.11307,1797.1,1797.0,4.8187]
["bitfinex-derivatives","ETHF0:USTF0",1746519542734,1.11307,1797.1,1797.0,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1746519543029,1.11307,1797.1,1797.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1746519543229,6.36617,1797.1,1797.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1746519544138,2.69417,1797.1,1797.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1746519544433,2.69417,1797.1,1797.0,1.90703]
["bitfinex-derivatives","ETHF0:USTF0",1746519544631,2.69417,1797.1,1797.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1746519545323,1.11313,1797.0,1796.9,0.11130279]
["bitfinex-derivatives","ETHF0:USTF0",1746519545527,2.69423,1797.0,1796.9,0.11130279]
["bitfinex-derivatives","ETHF0:USTF0",1746519547628,9.59503,1797.0,1796.9,0.11130279]
["bitfinex-derivatives","ETHF0:USTF0",1746519548135,13.26703,1797.0,1796.9,0.11130279]
["bitfinex-derivatives","ETHF0:USTF0",1746519548526,18.26703,1797.0,1796.9,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746519548724,2.78331,1796.7,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519548932,1.11375,1796.0,1795.9,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1746519549634,2.83814,1796.1,1795.9,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1746519549937,2.83814,1796.1,1796.0,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1746519550136,2.83809,1796.1,1796.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519550733,1.11369,1796.1,1796.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519550930,0.8679,1796.2,1796.0,7.99353]
["bitfinex-derivatives","ETHF0:USTF0",1746519550931,1.11364,1796.2,1796.0,7.99353]
["bitfinex-derivatives","ETHF0:USTF0",1746519551132,1.11362,1796.2,1796.1,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1746519551828,2.79892,1796.2,1796.1,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1746519552131,1.11362,1796.2,1796.1,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1746519552640,1.11356,1796.3,1796.1,3.69739]
["bitfinex-derivatives","ETHF0:USTF0",1746519552834,1.11356,1796.3,1796.2,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1746519553041,1.11353,1796.4,1796.3,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1746519553232,1.1135,1796.4,1796.3,2.77556]
["bitfinex-derivatives","ETHF0:USTF0",1746519553733,1.6853,1796.6,1796.3,2.77556]
["bitfinex-derivatives","ETHF0:USTF0",1746519554038,1.11344,1796.5,1796.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1746519554341,1.11344,1796.5,1796.4,2.7755]
["bitfinex-derivatives","ETHF0:USTF0",1746519554540,1.11344,1796.5,1796.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1746519555139,1.11344,1796.5,1796.4,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1746519556639,1.11344,1796.5,1796.4,6.4475]
["bitfinex-derivatives","ETHF0:USTF0",1746519557440,2.79872,1796.6,1796.5,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1746519557741,0.8157,1796.8,1796.5,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1746519557936,1.7337,1796.8,1796.5,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1746519558137,1.11321,1796.9,1796.8,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746519558434,1.11321,1796.9,1796.8,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1746519558638,1.11317,1797.0,1796.9,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746519558840,1.11321,1796.9,1796.8,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1746519559334,1.11317,1797.0,1796.9,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746519560741,1.11317,1797.0,1796.9,1.96247]
["bitfinex-derivatives","ETHF0:USTF0",1746519561239,1.11317,1797.0,1796.9,3.65397]
["bitfinex-derivatives","ETHF0:USTF0",1746519561642,2.84679,1797.1,1797.0,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1746519561833,2.84679,1797.1,1797.0,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1746519562544,1.11313,1797.0,1796.9,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1746519562735,2.68953,1797.0,1796.9,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1746519563135,1.11319,1796.9,1796.8,6.01252]
["bitfinex-derivatives","ETHF0:USTF0",1746519563330,2.68959,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519563537,1.11331,1796.7,1796.6,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1746519563744,1.11331,1796.7,1796.6,1.96468]
["bitfinex-derivatives","ETHF0:USTF0",1746519563939,1.11331,1796.7,1796.6,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1746519564241,1.11338,1796.6,1796.5,2.80489]
["bitfinex-derivatives","ETHF0:USTF0",1746519564442,1.11344,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519564643,1.6148,1796.6,1796.5,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1746519564840,1.93899,1796.8,1796.6,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1746519565039,1.11331,1796.7,1796.6,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1746519565344,1.6148,1796.7,1796.6,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1746519565940,0.8257,1796.8,1796.7,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1746519566339,3.55375,1796.8,1796.7,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1746519567145,7.4405,1796.8,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519567437,5.3095,1796.7,1796.3,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1746519567742,3.728,1796.7,1796.6,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1746519567938,3.728,1796.7,1796.5,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1746519568139,3.728,1796.7,1796.5,2.70628]
["bitfinex-derivatives","ETHF0:USTF0",1746519568341,4.84135,1796.7,1796.6,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1746519568638,1.11338,1796.6,1796.5,2.70629]
["bitfinex-derivatives","ETHF0:USTF0",1746519568839,1.11338,1796.6,1796.5,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1746519569038,1.11349,1796.5,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519569241,1.11349,1796.5,1796.3,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746519569844,1.11349,1796.5,1796.3,2.70643]
["bitfinex-derivatives","ETHF0:USTF0",1746519570238,9.71922,1796.7,1796.3,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1746519570444,1.11347,1796.5,1796.4,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1746519570743,1.11347,1796.5,1796.4,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1746519571044,1.11347,1796.5,1796.4,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1746519571242,1.11347,1796.5,1796.4,5.3966]
["bitfinex-derivatives","ETHF0:USTF0",1746519571744,1.11347,1796.5,1796.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519573445,1.11347,1796.5,1796.4,5.3313]
["bitfinex-derivatives","ETHF0:USTF0",1746519574044,1.11347,1796.5,1796.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519575447,1.11347,1796.5,1796.4,6.4448]
["bitfinex-derivatives","ETHF0:USTF0",1746519575747,1.11347,1796.5,1796.4,5.3313]
["bitfinex-derivatives","ETHF0:USTF0",1746519576349,1.11347,1796.5,1796.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519577749,4.32127,1796.5,1796.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519578253,1.11347,1796.5,1796.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519578750,4.32127,1796.5,1796.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519579640,4.32127,1796.5,1796.4,2.53214]
["bitfinex-derivatives","ETHF0:USTF0",1746519580249,1.11375,1796.0,1795.9,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1746519580443,1.11381,1795.9,1795.8,4.9471]
["bitfinex-derivatives","ETHF0:USTF0",1746519580846,1.11381,1795.9,1795.8,6.5465]
["bitfinex-derivatives","ETHF0:USTF0",1746519581050,1.11381,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519581344,1.11381,1795.9,1795.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519581551,5.15911,1795.9,1795.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519581942,8.88811,1795.9,1795.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519583048,5.15911,1795.9,1795.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519583254,1.11405,1795.6,1795.5,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1746519583443,1.11387,1795.8,1795.6,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1746519583748,10.55888,1795.9,1795.5,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746519584053,1.11402,1795.6,1795.5,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1746519584255,4.84302,1795.6,1795.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519584953,5.64042,1795.6,1795.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519585951,7.28412,1795.6,1795.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519588156,1.11418,1795.3,1795.2,3.2406]
["bitfinex-derivatives","ETHF0:USTF0",1746519588756,1.11418,1795.3,1795.2,4.35484]
["bitfinex-derivatives","ETHF0:USTF0",1746519589060,1.11418,1795.3,1795.2,3.2406]
["bitfinex-derivatives","ETHF0:USTF0",1746519589266,1.11418,1795.3,1795.2,6.9126]
["bitfinex-derivatives","ETHF0:USTF0",1746519591867,1.11418,1795.3,1795.2,8.02684]
["bitfinex-derivatives","ETHF0:USTF0",1746519592164,1.11418,1795.3,1795.2,6.9126]
["bitfinex-derivatives","ETHF0:USTF0",1746519592464,1.11418,1795.3,1795.2,8.02684]
["bitfinex-derivatives","ETHF0:USTF0",1746519592864,3.58241,1795.6,1795.3,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1746519593063,1.1141,1795.5,1795.4,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1746519593263,1.1141,1795.5,1795.4,2.82632]
["bitfinex-derivatives","ETHF0:USTF0",1746519593465,4.36883,1795.8,1795.5,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746519593769,3.735,1795.7,1795.6,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1746519593962,4.84893,1795.7,1795.6,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1746519594163,4.84893,1795.7,1795.6,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1746519594358,3.735,1795.7,1795.6,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1746519594563,4.84893,1795.7,1795.6,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1746519595972,4.84893,1795.7,1795.6,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1746519596171,4.84893,1795.7,1795.6,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1746519597164,1.114,1795.6,1795.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519597364,2.8011,1795.6,1795.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519598269,2.8011,1795.6,1795.5,5.2931]
["bitfinex-derivatives","ETHF0:USTF0",1746519600874,2.8011,1795.6,1795.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519601472,4.849,1795.6,1795.5,4.78606]
["bitfinex-derivatives","ETHF0:USTF0",1746519601674,4.849,1795.6,1795.5,5.2807]
["bitfinex-derivatives","ETHF0:USTF0",1746519602063,4.849,1795.6,1795.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519602271,8.0568,1795.6,1795.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519602461,13.8923,1795.6,1795.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519602865,13.8923,1795.6,1795.5,2.33199]
["bitfinex-derivatives","ETHF0:USTF0",1746519603063,13.8923,1795.6,1795.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746519603273,1.1145,1794.8,1794.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1746519603477,1.11448,1794.9,1794.7,42.77755]
["bitfinex-derivatives","ETHF0:USTF0",1746519603674,1.11449,1794.8,1794.7,42.77755]
["bitfinex-derivatives","ETHF0:USTF0",1746519603965,1.11449,1794.8,1794.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1746519604162,8.05729,1794.8,1794.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519604368,11.9428,1794.8,1793.9,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1746519604568,5.99483,1794.3,1793.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1746519604868,2.78748,1794.0,1793.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746519605070,1.11511,1793.8,1793.7,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1746519605270,8.5761,1793.9,1793.2,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1746519605477,4.8411,1793.7,1793.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1746519605779,4.16431832,1793.6,1793.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1746519606074,2.06261832,1793.5,1793.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1746519606276,4.75234006,1793.4,1793.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519606476,0.42918006,1793.4,1793.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519606669,4.16518006,1793.4,1793.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519607070,4.1655303,1793.4,1793.3,4.78742]
["bitfinex-derivatives","ETHF0:USTF0",1746519607276,0.42948706,1793.4,1793.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519607473,5.3969,1793.5,1793.3,4.78738]
["bitfinex-derivatives","ETHF0:USTF0",1746519607671,1.6609,1793.5,1793.4,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1746519607878,0.42968569,1793.5,1793.4,2.77956]
["bitfinex-derivatives","ETHF0:USTF0",1746519608175,4.8687,1793.9,1793.4,9.3814]
["bitfinex-derivatives","ETHF0:USTF0",1746519608386,1.54379415,1793.8,1793.5,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1746519608570,0.42881661,1793.7,1793.6,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1746519608773,1.54399474,1793.7,1793.6,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1746519609074,9.71976,1793.9,1793.6,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1746519609266,0.42617128,1793.8,1793.6,2.77941]
["bitfinex-derivatives","ETHF0:USTF0",1746519609472,0.42632557,1793.7,1793.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519609777,0.42632557,1793.6,1793.5,5.2887]
["bitfinex-derivatives","ETHF0:USTF0",1746519610077,1.54138706,1793.6,1793.5,5.2887]
["bitfinex-derivatives","ETHF0:USTF0",1746519610477,1.54138706,1793.6,1793.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519610669,3.25548706,1793.6,1793.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519610880,2.14024706,1793.6,1793.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519611074,3.25548706,1793.6,1793.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519612269,3.25568687,1793.6,1793.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519613074,0.42634687,1793.6,1793.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519613275,1.54158687,1793.6,1793.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519613974,8.24069373,1793.6,1793.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519614877,3.24069373,1793.6,1793.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519615277,6.97869373,1793.6,1793.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519615477,6.97800628,1793.6,1793.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519615680,6.9780098,1793.6,1793.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519615878,6.55284,1793.6,1793.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519616473,6.97811186,1793.6,1793.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519617476,6.55284,1793.6,1793.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519617681,6.97812622,1793.6,1793.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519617877,3.24012622,1793.6,1793.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519618175,5.86288622,1793.6,1793.5,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1746519618370,5.27852622,1793.6,1793.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519618569,5.80508622,1793.6,1793.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519618782,4.16328622,1793.6,1793.5,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1746519619172,1.54052622,1793.6,1793.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519619483,1.53956165,1793.6,1793.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519619680,1.53956165,1793.6,1793.5,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1746519619985,3.18136165,1793.6,1793.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519620970,8.18136165,1793.6,1793.5,2.50172]
["bitfinex-derivatives","ETHF0:USTF0",1746519621170,8.55774,1793.6,1793.5,2.50172]
["bitfinex-derivatives","ETHF0:USTF0",1746519621379,3.9820647,1793.6,1793.5,2.50172]
["bitfinex-derivatives","ETHF0:USTF0",1746519622580,3.1813647,1793.6,1793.5,2.50172]
["bitfinex-derivatives","ETHF0:USTF0",1746519622781,7.0143647,1793.6,1793.5,2.50172]
["bitfinex-derivatives","ETHF0:USTF0",1746519622979,7.0143647,1793.6,1793.5,1.24508]
["bitfinex-derivatives","ETHF0:USTF0",1746519623177,1.11574,1792.8,1792.7,1.99343521]
["bitfinex-derivatives","ETHF0:USTF0",1746519623380,4.7478647,1792.8,1792.7,1.99343521]
["bitfinex-derivatives","ETHF0:USTF0",1746519623884,4.74695983,1792.8,1792.7,1.99343521]
["bitfinex-derivatives","ETHF0:USTF0",1746519624074,4.74695983,1792.8,1792.7,0.30425521]
["bitfinex-derivatives","ETHF0:USTF0",1746519624075,1.53916084,1792.8,1792.7,0.30425521]
["bitfinex-derivatives","ETHF0:USTF0",1746519624274,9.47807446,1792.8,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519624478,3.2078,1792.3,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519624675,2.78974,1792.6,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519624676,0.42336179,1792.2,1791.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746519624871,3.834,1792.4,1791.9,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1746519625079,1.11617,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519625278,1.11621,1792.1,1791.8,7.99616]
["bitfinex-derivatives","ETHF0:USTF0",1746519625581,3.2078,1792.3,1791.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519625786,0.4224793,1792.2,1791.8,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746519625987,3.834,1792.1,1791.8,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746519626281,1.1163,1791.9,1791.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519626485,1.53873262,1791.9,1791.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519626692,8.20233262,1791.9,1791.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519626982,3.20233262,1791.9,1791.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519627180,7.03633262,1791.9,1791.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519627380,3.2078,1792.3,1791.8,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746519627585,4.8714,1792.3,1791.9,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1746519627778,1.1162,1792.1,1791.9,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1746519627979,1.11623,1792.0,1791.9,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1746519628290,3.835,1792.1,1791.9,5.2774]
["bitfinex-derivatives","ETHF0:USTF0",1746519628480,4.95119,1792.1,1791.9,5.2774]
["bitfinex-derivatives","ETHF0:USTF0",1746519628682,3.2078,1792.3,1791.9,5.2774]
["bitfinex-derivatives","ETHF0:USTF0",1746519628987,3.2078,1792.2,1791.9,5.2774]
["bitfinex-derivatives","ETHF0:USTF0",1746519629182,4.9114,1792.2,1791.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519629386,4.32403,1792.0,1791.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519630077,5.17823,1792.0,1791.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519630280,8.38603,1792.0,1791.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519630680,8.38603,1792.0,1791.9,2.22815045]
["bitfinex-derivatives","ETHF0:USTF0",1746519630681,13.80899679,1792.0,1791.9,2.22815045]
["bitfinex-derivatives","ETHF0:USTF0",1746519630889,13.80899679,1792.0,1791.9,0.0613623]
["bitfinex-derivatives","ETHF0:USTF0",1746519631084,13.80834561,1792.0,1791.9,0.0613623]
["bitfinex-derivatives","ETHF0:USTF0",1746519631286,15.41504561,1792.0,1791.9,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746519631587,1.11686,1791.0,1790.9,7.43514547]
["bitfinex-derivatives","ETHF0:USTF0",1746519631785,1.11704,1790.7,1790.6,5.50613754]
["bitfinex-derivatives","ETHF0:USTF0",1746519631984,1.11723,1790.4,1790.3,22.19793163]
["bitfinex-derivatives","ETHF0:USTF0",1746519632382,7.61258,1790.9,1790.3,22.19793163]
["bitfinex-derivatives","ETHF0:USTF0",1746519632586,1.11723,1790.4,1790.3,22.19793163]
["bitfinex-derivatives","ETHF0:USTF0",1746519632992,3.2078,1791.1,1790.3,30.40573163]
["bitfinex-derivatives","ETHF0:USTF0",1746519633285,3.2078,1791.1,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519633286,0.8377,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519633484,0.8377,1790.5,1790.4,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1746519633681,1.93934968,1790.5,1790.4,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1746519633882,1.11723,1790.4,1790.3,1.73325824]
["bitfinex-derivatives","ETHF0:USTF0",1746519634181,1.11723,1790.4,1790.0,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1746519634182,1.11742,1790.1,1790.0,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1746519634484,1.11761,1789.8,1789.7,12.0794594]
["bitfinex-derivatives","ETHF0:USTF0",1746519634783,3.2078,1789.8,1789.5,13.42743446]
["bitfinex-derivatives","ETHF0:USTF0",1746519634993,1.6297,1790.0,1789.7,11.1738]
["bitfinex-derivatives","ETHF0:USTF0",1746519635185,7.5198,1790.4,1789.9,11.1738]
["bitfinex-derivatives","ETHF0:USTF0",1746519635484,1.11748,1790.0,1789.5,17.09943446]
["bitfinex-derivatives","ETHF0:USTF0",1746519635685,1.1176,1789.9,1789.7,11.1738]
["bitfinex-derivatives","ETHF0:USTF0",1746519635879,1.11763,1789.8,1789.5,20.93973446]
["bitfinex-derivatives","ETHF0:USTF0",1746519636086,4.312,1790.4,1789.8,11.1738]
["bitfinex-derivatives","ETHF0:USTF0",1746519636283,4.312,1790.4,1789.5,30.25273446]
["bitfinex-derivatives","ETHF0:USTF0",1746519636284,3.2078,1790.3,1789.9,11.1738]
["bitfinex-derivatives","ETHF0:USTF0",1746519636487,4.8375,1790.3,1789.8,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1746519636789,5.95481,1790.3,1790.0,11.1738]
["bitfinex-derivatives","ETHF0:USTF0",1746519636985,1.11748,1790.0,1789.9,11.1738]
["bitfinex-derivatives","ETHF0:USTF0",1746519637178,4.32518,1790.2,1789.9,16.5667]
["bitfinex-derivatives","ETHF0:USTF0",1746519637381,3.2078,1790.1,1789.9,9.2332]
["bitfinex-derivatives","ETHF0:USTF0",1746519637687,1.11748,1790.0,1789.9,5.3929]
["bitfinex-derivatives","ETHF0:USTF0",1746519638089,4.313,1790.2,1789.9,20.407]
["bitfinex-derivatives","ETHF0:USTF0",1746519638387,9.91007968,1790.5,1790.1,12.29117]
["bitfinex-derivatives","ETHF0:USTF0",1746519638692,1.11729,1790.3,1790.2,12.8947]
["bitfinex-derivatives","ETHF0:USTF0",1746519638892,1.11748,1790.0,1789.9,7.5123]
["bitfinex-derivatives","ETHF0:USTF0",1746519639091,3.2078,1790.1,1789.9,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1746519639284,3.2078,1790.1,1790.0,12.8947]
["bitfinex-derivatives","ETHF0:USTF0",1746519639480,1.11742,1790.1,1790.0,12.8947]
["bitfinex-derivatives","ETHF0:USTF0",1746519639684,1.11742,1790.1,1790.0,16.735]
["bitfinex-derivatives","ETHF0:USTF0",1746519639888,1.11742,1790.1,1790.0,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1746519640193,13.63922,1790.1,1790.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519640380,8.63922,1790.1,1790.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519640586,2.5923,1790.2,1790.0,18.6861]
["bitfinex-derivatives","ETHF0:USTF0",1746519640587,4.3252,1790.2,1790.0,18.6861]
["bitfinex-derivatives","ETHF0:USTF0",1746519640783,4.3252,1790.2,1790.1,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1746519641188,1.11733,1790.3,1790.1,16.6003]
["bitfinex-derivatives","ETHF0:USTF0",1746519641386,4.314,1790.4,1790.2,11.1738]
["bitfinex-derivatives","ETHF0:USTF0",1746519641589,1.11729,1790.3,1790.2,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1746519641788,1.11729,1790.3,1790.2,16.6003]
["bitfinex-derivatives","ETHF0:USTF0",1746519642191,1.11729,1790.3,1790.2,20.2723]
["bitfinex-derivatives","ETHF0:USTF0",1746519642794,4.32509,1790.3,1790.2,5.2582]
["bitfinex-derivatives","ETHF0:USTF0",1746519642988,6.05629,1790.3,1790.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519643995,4.32509,1790.3,1790.2,7.5123]
["bitfinex-derivatives","ETHF0:USTF0",1746519644191,6.45865,1790.8,1790.2,7.5123]
["bitfinex-derivatives","ETHF0:USTF0",1746519644192,3.2078,1791.1,1790.4,11.1738]
["bitfinex-derivatives","ETHF0:USTF0",1746519644394,1.11679,1791.1,1791.0,11.1738]
["bitfinex-derivatives","ETHF0:USTF0",1746519644885,1.11679,1791.1,1791.0,12.62482032]
["bitfinex-derivatives","ETHF0:USTF0",1746519645089,1.11679,1791.1,1791.0,16.29682032]
["bitfinex-derivatives","ETHF0:USTF0",1746519647396,1.11679,1791.1,1791.0,9.17445612]
["bitfinex-derivatives","ETHF0:USTF0",1746519647698,0.2515,1791.2,1791.1,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1746519647896,2.00827968,1791.6,1791.4,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1746519648197,8.638,1792.1,1791.5,11.7993858]
["bitfinex-derivatives","ETHF0:USTF0",1746519648388,8.638,1792.1,1791.5,4.9566]
["bitfinex-derivatives","ETHF0:USTF0",1746519648389,1.11648,1791.6,1791.5,4.9566]
["bitfinex-derivatives","ETHF0:USTF0",1746519648593,1.1163,1791.9,1791.8,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519648795,1.11628,1792.0,1791.5,4.9566]
["bitfinex-derivatives","ETHF0:USTF0",1746519648995,8.63799,1792.1,1792.0,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519649195,3.2078,1792.1,1791.5,8.6286]
["bitfinex-derivatives","ETHF0:USTF0",1746519649398,1.11616,1792.2,1792.0,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519649600,1.11609,1792.3,1792.1,5.7930358]
["bitfinex-derivatives","ETHF0:USTF0",1746519649803,1.11609,1792.3,1792.2,5.7930358]
["bitfinex-derivatives","ETHF0:USTF0",1746519650097,3.66568851,1792.5,1792.2,5.7930358]
["bitfinex-derivatives","ETHF0:USTF0",1746519650301,3.66568851,1792.5,1792.4,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519650603,3.66568851,1792.5,1792.4,5.1674158]
["bitfinex-derivatives","ETHF0:USTF0",1746519650807,5.49853277,1792.6,1792.5,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1746519650996,8.17823765,1792.8,1792.7,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1746519651306,8.17823765,1792.8,1792.7,17.0470358]
["bitfinex-derivatives","ETHF0:USTF0",1746519651492,8.17823765,1792.8,1792.7,15.9312358]
["bitfinex-derivatives","ETHF0:USTF0",1746519651697,0.84686062,1792.8,1792.7,17.0470358]
["bitfinex-derivatives","ETHF0:USTF0",1746519651998,1.6597,1793.4,1792.7,15.9312358]
["bitfinex-derivatives","ETHF0:USTF0",1746519652203,1.11553,1793.2,1792.9,4.32344]
["bitfinex-derivatives","ETHF0:USTF0",1746519652403,1.11567,1793.0,1792.7,7.99556]
["bitfinex-derivatives","ETHF0:USTF0",1746519652599,4.44815,1793.4,1793.1,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519652805,4.44815,1793.4,1792.7,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746519652806,1.11574,1792.8,1792.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519653104,4.9069,1793.2,1793.0,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519653400,1.11555,1793.1,1793.0,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519653599,4.32329,1793.2,1793.1,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519653998,5.99659,1793.2,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519654304,1.11555,1793.1,1793.0,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519655098,1.11555,1793.1,1793.0,7.7234358]
["bitfinex-derivatives","ETHF0:USTF0",1746519655499,4.32333,1793.2,1793.0,7.7234358]
["bitfinex-derivatives","ETHF0:USTF0",1746519655701,4.32333,1793.2,1793.1,5.7367358]
["bitfinex-derivatives","ETHF0:USTF0",1746519656008,1.11555,1793.1,1793.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746519656200,1.1158,1792.7,1792.5,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1746519656507,1.11574,1792.8,1792.7,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519656703,2.74324,1792.8,1792.7,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519656900,1.11605,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519657302,1.11605,1792.3,1791.8,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1746519657303,1.1163,1791.9,1791.8,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1746519657908,1.1163,1791.9,1791.8,4.9039358]
["bitfinex-derivatives","ETHF0:USTF0",1746519658105,1.1163,1791.9,1791.8,6.5674358]
["bitfinex-derivatives","ETHF0:USTF0",1746519658305,1.11628,1792.0,1791.8,6.5674358]
["bitfinex-derivatives","ETHF0:USTF0",1746519658501,1.11621,1792.1,1792.0,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519658701,1.11605,1792.3,1792.0,5.1676258]
["bitfinex-derivatives","ETHF0:USTF0",1746519658902,1.11605,1792.3,1792.2,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519659104,1.11611,1792.2,1792.1,5.7149358]
["bitfinex-derivatives","ETHF0:USTF0",1746519659303,2.83121,1792.2,1792.1,5.7149358]
["bitfinex-derivatives","ETHF0:USTF0",1746519659699,7.5188,1792.3,1792.1,5.7149358]
["bitfinex-derivatives","ETHF0:USTF0",1746519660012,8.63485,1792.3,1792.2,5.7149358]
["bitfinex-derivatives","ETHF0:USTF0",1746519660415,8.63485,1792.3,1792.2,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1746519660613,1.11648,1791.6,1791.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1746519660806,2.79028,1792.2,1791.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1746519660807,1.11668,1791.3,1791.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1746519661012,1.11666,1791.4,1791.1,1.93558]
["bitfinex-derivatives","ETHF0:USTF0",1746519661209,1.11657,1791.5,1791.2,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1746519661413,1.11653,1791.6,1791.5,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519662012,1.1165,1791.6,1791.5,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519662715,2.73505,1791.7,1791.5,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519662916,1.11645,1791.7,1791.6,5.7227358]
["bitfinex-derivatives","ETHF0:USTF0",1746519663315,5.9296,1791.9,1791.6,5.7227358]
["bitfinex-derivatives","ETHF0:USTF0",1746519663521,1.11636,1791.8,1791.7,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519663813,1.11642,1791.7,1791.6,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519664020,1.11667,1791.3,1791.2,4.8791]
["bitfinex-derivatives","ETHF0:USTF0",1746519664519,1.11667,1791.3,1791.2,5.7227358]
["bitfinex-derivatives","ETHF0:USTF0",1746519665116,1.7219,1791.4,1791.2,5.7227358]
["bitfinex-derivatives","ETHF0:USTF0",1746519665416,2.83855,1791.4,1791.3,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519665617,2.83851,1791.4,1791.3,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519666211,1.11661,1791.4,1791.3,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519666913,2.83851,1791.4,1791.3,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519667107,1.11679,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519667413,1.11679,1791.2,1791.1,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519667619,1.11679,1791.2,1791.1,5.7713358]
["bitfinex-derivatives","ETHF0:USTF0",1746519668322,1.7219,1791.4,1791.3,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1746519668622,5.58456,1791.5,1791.3,5.1681058]
["bitfinex-derivatives","ETHF0:USTF0",1746519668813,4.468,1791.5,1791.4,6.8879458]
["bitfinex-derivatives","ETHF0:USTF0",1746519669012,3.2078,1791.6,1791.5,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1746519669214,4.32428,1791.6,1791.5,5.7713358]
["bitfinex-derivatives","ETHF0:USTF0",1746519669921,6.0456,1791.8,1791.5,5.7713358]
["bitfinex-derivatives","ETHF0:USTF0",1746519670221,7.16197,1791.8,1791.7,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519670423,4.469,1791.8,1791.7,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519670621,4.469,1791.8,1791.7,5.1678558]
["bitfinex-derivatives","ETHF0:USTF0",1746519670920,3.2078,1792.0,1791.9,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1746519671124,3.2078,1792.0,1791.9,5.1677358]
["bitfinex-derivatives","ETHF0:USTF0",1746519671717,2.78983,1792.5,1792.1,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1746519671718,2.70024,1792.4,1792.1,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1746519671915,2.70022,1792.4,1792.3,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519672116,2.70022,1792.4,1792.3,5.1674858]
["bitfinex-derivatives","ETHF0:USTF0",1746519672117,1.5842,1792.4,1792.3,5.1674858]
["bitfinex-derivatives","ETHF0:USTF0",1746519672315,3.2078,1792.6,1792.3,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519672518,10.37686,1792.6,1792.5,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519672718,10.37686,1792.6,1792.4,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1746519672917,12.05072,1792.6,1792.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1746519673114,3.2078,1792.1,1792.0,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519673424,1.11622,1792.1,1791.8,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1746519673621,4.469,1792.2,1792.0,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519673822,4.469,1792.2,1792.1,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519673823,5.58511,1792.2,1792.1,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519674121,4.469,1792.2,1792.1,5.1676058]
["bitfinex-derivatives","ETHF0:USTF0",1746519674315,6.1852,1792.4,1792.1,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519674618,1.7162,1792.4,1792.3,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519674823,2.83218,1792.4,1792.3,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519675022,2.79027,1792.3,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519675321,1.11623,1792.0,1791.9,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519675718,2.83243,1792.0,1791.9,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519676114,1.11623,1792.0,1791.9,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519676318,2.81473,1792.0,1791.9,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519676516,1.6985,1792.0,1791.9,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519676721,2.81473,1792.0,1791.9,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519677225,1.1163,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519677520,3.24774948,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519678116,2.8148,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519678717,2.8148,1791.9,1791.8,7.2592358]
["bitfinex-derivatives","ETHF0:USTF0",1746519679118,4.469,1792.0,1791.8,7.2592358]
["bitfinex-derivatives","ETHF0:USTF0",1746519679323,4.469,1792.0,1791.9,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1746519679525,4.469,1792.0,1791.9,5.7548358]
["bitfinex-derivatives","ETHF0:USTF0",1746519679725,4.469,1792.0,1791.9,6.8711358]
["bitfinex-derivatives","ETHF0:USTF0",1746519680114,1.672,1792.2,1791.9,5.7548358]
["bitfinex-derivatives","ETHF0:USTF0",1746519680320,5.58509,1792.3,1792.1,5.1675858]
["bitfinex-derivatives","ETHF0:USTF0",1746519680620,5.58509,1792.3,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519680621,1.11617,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519682926,1.54957889,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519683226,1.1163,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519683628,1.1163,1791.9,1791.8,7.2592358]
["bitfinex-derivatives","ETHF0:USTF0",1746519684026,7.28608,1792.0,1791.8,7.2592358]
["bitfinex-derivatives","ETHF0:USTF0",1746519684228,7.28608,1792.0,1791.9,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519684529,7.28608,1792.0,1791.9,5.6942358]
["bitfinex-derivatives","ETHF0:USTF0",1746519684726,7.28608,1792.0,1791.9,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1746519684927,4.469,1792.0,1791.9,5.6942358]
["bitfinex-derivatives","ETHF0:USTF0",1746519685127,4.469,1792.0,1791.9,6.8105358]
["bitfinex-derivatives","ETHF0:USTF0",1746519685628,5.58523,1792.0,1791.9,5.6942358]
["bitfinex-derivatives","ETHF0:USTF0",1746519685828,4.469,1792.0,1791.9,6.8105358]
["bitfinex-derivatives","ETHF0:USTF0",1746519686031,3.2078,1792.4,1791.9,11.8105358]
["bitfinex-derivatives","ETHF0:USTF0",1746519686228,6.05518,1792.4,1792.3,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519686524,6.49004759,1792.4,1792.3,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519686822,13.16407759,1792.4,1791.9,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1746519687026,1.55091759,1792.3,1791.9,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1746519687227,4.9392,1792.4,1792.3,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519687424,6.48983209,1792.4,1792.3,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519687626,5.37385209,1792.4,1792.3,5.6421358]
["bitfinex-derivatives","ETHF0:USTF0",1746519687825,6.05518,1792.4,1792.3,5.6421358]
["bitfinex-derivatives","ETHF0:USTF0",1746519688330,4.9392,1792.4,1792.3,5.6421358]
["bitfinex-derivatives","ETHF0:USTF0",1746519688628,6.05518,1792.4,1792.3,5.6421358]
["bitfinex-derivatives","ETHF0:USTF0",1746519689030,3.2078,1792.4,1792.3,6.7581858]
["bitfinex-derivatives","ETHF0:USTF0",1746519689321,10.45167,1792.6,1792.4,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1746519689523,1.11592,1792.5,1792.4,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1746519689720,3.24121,1792.9,1792.5,5.1673158]
["bitfinex-derivatives","ETHF0:USTF0",1746519689920,7.69043,1792.9,1792.7,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519690230,1.1158,1792.7,1792.6,5.6539358]
["bitfinex-derivatives","ETHF0:USTF0",1746519691423,2.8477,1792.7,1792.6,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519692123,1.11592,1792.6,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519692322,2.84776,1792.6,1792.5,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519692923,2.84776,1792.6,1792.5,5.6324358]
["bitfinex-derivatives","ETHF0:USTF0",1746519693126,4.468,1792.8,1792.5,5.6324358]
["bitfinex-derivatives","ETHF0:USTF0",1746519693324,6.1999,1792.8,1792.7,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519693629,8.82491,1792.9,1792.7,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519693826,8.82491,1792.9,1792.8,5.6324358]
["bitfinex-derivatives","ETHF0:USTF0",1746519694222,4.35691,1792.9,1792.8,5.6324358]
["bitfinex-derivatives","ETHF0:USTF0",1746519694731,6.03291,1792.9,1792.8,5.6324358]
["bitfinex-derivatives","ETHF0:USTF0",1746519695226,6.03291,1792.9,1792.8,6.7481758]
["bitfinex-derivatives","ETHF0:USTF0",1746519695227,0.03341,1792.9,1792.8,6.7481758]
["bitfinex-derivatives","ETHF0:USTF0",1746519695937,0.03341,1792.9,1792.8,5.6324358]
["bitfinex-derivatives","ETHF0:USTF0",1746519696225,0.03341,1792.9,1792.8,6.7481758]
["bitfinex-derivatives","ETHF0:USTF0",1746519697035,7.33137703,1793.1,1793.0,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1746519697340,7.33137703,1793.1,1793.0,8.3748458]
["bitfinex-derivatives","ETHF0:USTF0",1746519697522,7.33137703,1793.1,1793.0,13.3748458]
["bitfinex-derivatives","ETHF0:USTF0",1746519697727,3.2078,1793.3,1793.2,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1746519697933,1.676,1793.5,1793.4,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1746519698242,1.11528,1793.6,1793.4,5.1667858]
["bitfinex-derivatives","ETHF0:USTF0",1746519698440,1.11528,1793.6,1793.5,5.7102358]
["bitfinex-derivatives","ETHF0:USTF0",1746519698637,2.74758,1793.6,1793.5,5.7102358]
["bitfinex-derivatives","ETHF0:USTF0",1746519698936,4.42047,1793.6,1793.0,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1746519699142,1.11549,1793.2,1793.1,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1746519699338,1.11548,1793.3,1793.2,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519699541,1.11549,1793.2,1793.1,5.7102358]
["bitfinex-derivatives","ETHF0:USTF0",1746519700044,3.2078,1793.4,1793.1,5.7102358]
["bitfinex-derivatives","ETHF0:USTF0",1746519700244,1.11536,1793.4,1793.3,4.0514358]
["bitfinex-derivatives","ETHF0:USTF0",1746519700440,1.11555,1793.1,1793.0,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1746519700743,1.11555,1793.1,1792.9,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1746519700744,1.11561,1793.0,1792.9,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1746519700944,2.80331,1793.0,1792.9,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1746519701137,2.80331,1793.0,1792.3,3.79092]
["bitfinex-derivatives","ETHF0:USTF0",1746519701138,3.2078,1792.9,1791.7,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1746519701337,3.2078,1792.3,1792.1,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519701532,9.2715,1792.2,1792.0,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519701742,1.11617,1792.1,1792.0,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519701936,3.2078,1792.2,1792.1,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519702140,1.11617,1792.1,1792.0,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519702344,2.80387,1792.1,1792.0,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519702645,2.80391,1792.1,1791.8,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1746519702939,2.80391,1792.1,1792.0,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519703237,1.6877,1792.1,1792.0,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519703443,4.376,1792.1,1792.0,4.0482858]
["bitfinex-derivatives","ETHF0:USTF0",1746519703643,4.376,1792.1,1792.0,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519704043,4.376,1792.4,1792.3,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1746519704236,4.32372,1792.5,1792.4,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519704442,1.1161,1792.3,1792.0,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1746519704646,2.69902,1792.4,1792.3,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519704845,1.583,1792.4,1792.3,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519705144,3.2078,1792.5,1792.3,4.0481058]
["bitfinex-derivatives","ETHF0:USTF0",1746519705344,4.376,1792.6,1792.4,5.6688358]
["bitfinex-derivatives","ETHF0:USTF0",1746519705545,1.11586,1792.6,1792.5,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519705742,7.33137703,1792.8,1792.5,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519705743,11.70737703,1792.8,1792.5,5.3590558]
["bitfinex-derivatives","ETHF0:USTF0",1746519705947,12.82311703,1792.8,1792.7,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519706141,7.33137703,1792.8,1792.7,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519706343,7.33137703,1792.8,1792.7,9.0478558]
["bitfinex-derivatives","ETHF0:USTF0",1746519706949,7.33137703,1792.8,1792.7,10.6665558]
["bitfinex-derivatives","ETHF0:USTF0",1746519707945,7.33137703,1792.8,1792.7,9.5507558]
["bitfinex-derivatives","ETHF0:USTF0",1746519708143,7.33137703,1792.8,1792.7,4.5507558]
["bitfinex-derivatives","ETHF0:USTF0",1746519708144,8.44711703,1792.8,1792.7,4.5507558]
["bitfinex-derivatives","ETHF0:USTF0",1746519708846,12.82311703,1792.8,1792.7,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519709046,5.49174,1792.8,1792.7,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519709951,5.49174,1792.8,1792.7,4.6651558]
["bitfinex-derivatives","ETHF0:USTF0",1746519710344,5.49174,1792.8,1792.7,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1746519710650,5.49174,1792.8,1792.7,4.6651558]
["bitfinex-derivatives","ETHF0:USTF0",1746519711152,5.49174,1792.8,1792.7,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519711346,1.11574,1792.8,1792.7,4.6651558]
["bitfinex-derivatives","ETHF0:USTF0",1746519711646,4.376,1793.0,1792.8,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1746519711850,4.376,1793.0,1792.6,5.99744]
["bitfinex-derivatives","ETHF0:USTF0",1746519711851,4.376,1793.0,1792.9,5.7808258]
["bitfinex-derivatives","ETHF0:USTF0",1746519712045,5.49161,1793.0,1792.9,4.6651558]
["bitfinex-derivatives","ETHF0:USTF0",1746519712550,1.11561,1793.0,1792.9,4.6651558]
["bitfinex-derivatives","ETHF0:USTF0",1746519712750,1.1156,1793.1,1792.9,5.7808258]
["bitfinex-derivatives","ETHF0:USTF0",1746519712942,1.11561,1793.0,1792.9,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1746519713348,1.11556,1793.1,1792.9,5.7808158]
["bitfinex-derivatives","ETHF0:USTF0",1746519713657,10.36904,1793.2,1793.1,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519713846,3.2078,1793.2,1793.1,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519714046,4.32329,1793.2,1793.1,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519714349,3.2078,1793.2,1793.1,4.5258558]
["bitfinex-derivatives","ETHF0:USTF0",1746519714550,4.32329,1793.2,1793.1,4.5258558]
["bitfinex-derivatives","ETHF0:USTF0",1746519714751,5.93039,1793.2,1793.1,4.5258558]
["bitfinex-derivatives","ETHF0:USTF0",1746519715550,5.93039,1793.2,1793.1,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519715754,1.11571,1792.9,1792.7,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1746519715948,4.32341,1793.0,1792.9,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519716253,1.11574,1792.8,1792.7,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1746519716647,4.32354,1792.8,1792.7,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519717150,5.98324,1792.8,1792.7,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519718147,5.98324,1792.8,1792.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1746519718357,1.1158,1792.7,1792.6,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519718546,5.9833,1792.7,1792.6,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519718748,1.11589,1792.6,1792.4,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1746519719057,3.2078,1792.7,1792.6,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519719247,7.5828,1792.7,1792.6,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519719443,5.99732,1792.7,1792.3,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1746519719647,1.11595,1792.5,1792.3,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1746519719846,1.6363,1792.6,1792.3,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1746519720048,2.75222,1792.6,1792.5,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519721749,2.75222,1792.6,1792.5,4.6233558]
["bitfinex-derivatives","ETHF0:USTF0",1746519721946,4.32363,1792.7,1792.5,5.7392758]
["bitfinex-derivatives","ETHF0:USTF0",1746519722146,4.32363,1792.7,1792.6,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519722557,1.11605,1792.3,1792.2,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1746519722759,1.11605,1792.3,1792.2,5.6727]
["bitfinex-derivatives","ETHF0:USTF0",1746519722951,1.11603,1792.4,1792.2,14.7208458]
["bitfinex-derivatives","ETHF0:USTF0",1746519723257,1.11605,1792.3,1792.2,5.6727]
["bitfinex-derivatives","ETHF0:USTF0",1746519723659,1.11605,1792.3,1792.2,8.6047558]
["bitfinex-derivatives","ETHF0:USTF0",1746519724251,1.11605,1792.3,1792.2,5.3969558]
["bitfinex-derivatives","ETHF0:USTF0",1746519724252,4.32385,1792.3,1792.2,5.3969558]
["bitfinex-derivatives","ETHF0:USTF0",1746519724459,2.79028,1792.2,1791.7,2.12228]
["bitfinex-derivatives","ETHF0:USTF0",1746519724760,5.96552,1792.1,1792.0,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519724944,8.60798,1792.1,1791.9,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1746519725149,4.32398,1792.1,1792.0,4.5086558]
["bitfinex-derivatives","ETHF0:USTF0",1746519725551,4.32397,1792.1,1792.0,4.5086558]
["bitfinex-derivatives","ETHF0:USTF0",1746519725751,6.00777,1792.1,1792.0,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519725951,1.11636,1791.8,1791.7,5.33008]
["bitfinex-derivatives","ETHF0:USTF0",1746519726351,1.11636,1791.8,1791.7,8.2621358]
["bitfinex-derivatives","ETHF0:USTF0",1746519726949,1.11636,1791.8,1791.7,9.8387358]
["bitfinex-derivatives","ETHF0:USTF0",1746519727148,4.32416,1791.8,1791.7,5.0543358]
["bitfinex-derivatives","ETHF0:USTF0",1746519727756,13.60816,1791.8,1791.7,2.12228]
["bitfinex-derivatives","ETHF0:USTF0",1746519728259,8.60816,1791.8,1791.7,2.12228]
["bitfinex-derivatives","ETHF0:USTF0",1746519729262,4.32416,1791.8,1791.7,2.12228]
["bitfinex-derivatives","ETHF0:USTF0",1746519729461,8.60816,1791.8,1791.7,2.12228]
["bitfinex-derivatives","ETHF0:USTF0",1746519730356,8.60916,1791.8,1791.7,2.12228]
["bitfinex-derivatives","ETHF0:USTF0",1746519731661,1.11626,1792.0,1791.8,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1746519731963,1.11626,1792.0,1791.9,4.5622558]
["bitfinex-derivatives","ETHF0:USTF0",1746519732154,1.7313,1792.0,1791.9,5.6785558]
["bitfinex-derivatives","ETHF0:USTF0",1746519732349,9.74791343,1792.3,1791.9,9.5622558]
["bitfinex-derivatives","ETHF0:USTF0",1746519732551,10.86396343,1792.3,1792.2,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519732754,1.11623,1792.0,1791.9,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1746519732955,4.32391,1792.2,1792.1,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519733155,2.79054,1792.1,1791.9,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519733353,1.11636,1791.8,1791.7,3.75248]
["bitfinex-derivatives","ETHF0:USTF0",1746519733562,1.11636,1791.8,1791.7,5.0543358]
["bitfinex-derivatives","ETHF0:USTF0",1746519734065,5.40231,1791.9,1791.7,6.7536358]
["bitfinex-derivatives","ETHF0:USTF0",1746519734365,1.5951,1791.9,1791.8,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519734667,2.7114,1791.9,1791.8,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519734866,4.286,1792.0,1791.8,4.0483758]
["bitfinex-derivatives","ETHF0:USTF0",1746519735066,1.91283,1792.1,1791.9,5.7476458]
["bitfinex-derivatives","ETHF0:USTF0",1746519735260,1.11623,1792.1,1792.0,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519735460,2.71133,1792.1,1792.0,4.6313558]
["bitfinex-derivatives","ETHF0:USTF0",1746519737666,1.5951,1792.1,1792.0,4.6313558]
["bitfinex-derivatives","ETHF0:USTF0",1746519737867,2.71127,1792.1,1792.0,4.6313558]
["bitfinex-derivatives","ETHF0:USTF0",1746519738065,1.11617,1792.1,1792.0,4.6313558]
["bitfinex-derivatives","ETHF0:USTF0",1746519738268,1.6371,1792.3,1792.0,4.6313558]
["bitfinex-derivatives","ETHF0:USTF0",1746519738459,2.75315,1792.3,1792.2,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519738661,1.11605,1792.3,1792.2,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519738860,1.11605,1792.3,1792.2,4.5584558]
["bitfinex-derivatives","ETHF0:USTF0",1746519739365,5.46402767,1792.4,1792.3,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1746519739565,5.46402767,1792.4,1792.3,4.0481058]
["bitfinex-derivatives","ETHF0:USTF0",1746519739763,6.58000767,1792.4,1792.3,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519740663,6.58000767,1792.4,1792.3,4.0481058]
["bitfinex-derivatives","ETHF0:USTF0",1746519740970,1.11597,1792.5,1792.3,4.0481058]
["bitfinex-derivatives","ETHF0:USTF0",1746519741169,1.11597,1792.5,1792.4,4.5959558]
["bitfinex-derivatives","ETHF0:USTF0",1746519741867,1.11578,1792.8,1792.6,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1746519742066,1.11578,1792.8,1792.7,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1746519742368,1.11578,1792.8,1792.7,4.5959558]
["bitfinex-derivatives","ETHF0:USTF0",1746519742668,6.57971767,1792.9,1792.8,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1746519742972,6.57971767,1792.9,1792.8,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519743269,6.57971767,1792.9,1792.8,4.0477958]
["bitfinex-derivatives","ETHF0:USTF0",1746519743565,5.46402767,1792.9,1792.8,9.0477958]
["bitfinex-derivatives","ETHF0:USTF0",1746519743769,5.46402767,1792.9,1792.8,49.8477958]
["bitfinex-derivatives","ETHF0:USTF0",1746519744569,3.8821266,1793.0,1792.9,4.0477258]
["bitfinex-derivatives","ETHF0:USTF0",1746519744869,3.8821266,1793.0,1792.9,8.9792258]
["bitfinex-derivatives","ETHF0:USTF0",1746519745070,3.8821266,1793.0,1792.9,13.9792258]
["bitfinex-derivatives","ETHF0:USTF0",1746519745468,1.11541,1793.4,1793.3,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1746519745677,1.11544,1793.3,1793.2,4.32327]
["bitfinex-derivatives","ETHF0:USTF0",1746519745869,1.11541,1793.4,1793.3,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1746519746172,1.11541,1793.4,1793.3,2.82482]
["bitfinex-derivatives","ETHF0:USTF0",1746519746369,1.11541,1793.4,1793.3,5.7568758]
["bitfinex-derivatives","ETHF0:USTF0",1746519746667,1.11541,1793.4,1793.3,4.6414558]
["bitfinex-derivatives","ETHF0:USTF0",1746519746973,2.81191,1793.4,1793.3,4.6414558]
["bitfinex-derivatives","ETHF0:USTF0",1746519747570,1.11546,1793.3,1793.2,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1746519747879,1.11546,1793.3,1793.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1746519747880,1.11549,1793.2,1793.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1746519748264,1.11549,1793.2,1793.1,5.7570058]
["bitfinex-derivatives","ETHF0:USTF0",1746519748465,1.11549,1793.2,1793.1,4.6414558]
["bitfinex-derivatives","ETHF0:USTF0",1746519748667,1.6965,1793.3,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746519748668,1.11555,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746519748861,1.11561,1793.0,1792.9,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1746519749062,1.6965,1793.0,1792.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1746519749263,4.32352,1792.9,1792.8,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519750476,3.2078,1792.9,1792.6,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1746519750774,1.1158,1792.7,1792.6,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519750974,7.14474,1792.8,1792.7,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1746519751169,6.029,1792.8,1792.7,4.0478558]
["bitfinex-derivatives","ETHF0:USTF0",1746519751571,1.11565,1793.0,1792.8,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1746519751869,5.39965,1793.0,1792.9,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519752069,7.14465,1793.0,1792.9,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519752377,7.14465,1793.0,1792.8,2.72238]
["bitfinex-derivatives","ETHF0:USTF0",1746519752577,1.745,1793.0,1792.9,4.0477258]
["bitfinex-derivatives","ETHF0:USTF0",1746519752779,1.745,1793.0,1792.9,5.6646258]
["bitfinex-derivatives","ETHF0:USTF0",1746519754272,5.99618,1793.5,1792.9,4.5489558]
["bitfinex-derivatives","ETHF0:USTF0",1746519754575,4.32322,1793.3,1793.2,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519755176,2.73674,1793.5,1793.2,4.0475258]
["bitfinex-derivatives","ETHF0:USTF0",1746519755379,5.32138,1793.4,1793.3,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519755579,6.93328,1793.4,1793.3,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519756271,2.72728,1793.4,1793.3,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519757579,2.72728,1793.4,1793.3,4.6026558]
["bitfinex-derivatives","ETHF0:USTF0",1746519757875,2.72726,1793.4,1793.3,4.6026558]
["bitfinex-derivatives","ETHF0:USTF0",1746519758974,1.11536,1793.4,1793.3,4.6026558]
["bitfinex-derivatives","ETHF0:USTF0",1746519760282,2.85835,1793.5,1793.3,5.7180758]
["bitfinex-derivatives","ETHF0:USTF0",1746519760475,2.8583,1793.5,1793.4,4.6011558]
["bitfinex-derivatives","ETHF0:USTF0",1746519760678,1.1153,1793.5,1793.4,4.6011558]
["bitfinex-derivatives","ETHF0:USTF0",1746519760981,4.32309,1793.6,1793.5,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1746519761181,4.32309,1793.6,1793.5,5.7164558]
["bitfinex-derivatives","ETHF0:USTF0",1746519761379,4.32309,1793.6,1793.5,4.6011558]
["bitfinex-derivatives","ETHF0:USTF0",1746519762283,1.11524,1793.6,1793.5,4.6011558]
["bitfinex-derivatives","ETHF0:USTF0",1746519762474,1.11524,1793.6,1793.5,5.7164558]
["bitfinex-derivatives","ETHF0:USTF0",1746519762676,1.11524,1793.6,1793.5,4.6011558]
["bitfinex-derivatives","ETHF0:USTF0",1746519763884,1.11524,1793.6,1793.5,5.7164558]
["bitfinex-derivatives","ETHF0:USTF0",1746519764085,4.53092,1793.8,1793.6,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1746519764086,1.11522,1793.7,1793.6,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1746519764485,1.11522,1793.7,1793.6,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519767189,1.743,1793.8,1793.7,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1746519767484,1.743,1793.8,1793.7,5.6266358]
["bitfinex-derivatives","ETHF0:USTF0",1746519767681,2.11504,1794.0,1793.8,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1746519767877,3.69424,1794.0,1793.9,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519768082,2.5792,1794.0,1793.9,5.6265058]
["bitfinex-derivatives","ETHF0:USTF0",1746519768586,1.0,1794.0,1793.9,5.6265058]
["bitfinex-derivatives","ETHF0:USTF0",1746519769588,2.11499,1794.0,1793.9,5.6265058]
["bitfinex-derivatives","ETHF0:USTF0",1746519769790,5.32279,1794.0,1793.9,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519770087,1.11518,1793.7,1793.6,1.99233]
["bitfinex-derivatives","ETHF0:USTF0",1746519770287,1.11511,1793.8,1793.6,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1746519770486,1.6536,1793.8,1793.7,2.83353]
["bitfinex-derivatives","ETHF0:USTF0",1746519770682,1.11511,1793.8,1793.7,4.6504558]
["bitfinex-derivatives","ETHF0:USTF0",1746519771190,1.11508,1793.9,1793.8,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1746519771391,1.11511,1793.8,1793.7,2.83353]
["bitfinex-derivatives","ETHF0:USTF0",1746519771890,1.11511,1793.8,1793.7,5.7655858]
["bitfinex-derivatives","ETHF0:USTF0",1746519772483,1.11511,1793.8,1793.7,5.7656358]
["bitfinex-derivatives","ETHF0:USTF0",1746519773986,1.1151,1793.9,1793.8,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1746519774184,1.1151,1793.9,1793.8,4.0471658]
["bitfinex-derivatives","ETHF0:USTF0",1746519774991,2.7922,1793.9,1793.8,4.0471658]
["bitfinex-derivatives","ETHF0:USTF0",1746519775288,2.7922,1793.9,1793.8,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519775989,2.7922,1793.9,1793.8,4.0471658]
["bitfinex-derivatives","ETHF0:USTF0",1746519776190,2.7922,1793.9,1793.8,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519776191,1.11505,1793.9,1793.8,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519776695,2.77665,1793.9,1793.8,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519776887,1.11511,1793.8,1793.7,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1746519777092,2.77671,1793.8,1793.7,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1746519777285,2.77671,1793.8,1793.7,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519777481,2.77671,1793.8,1793.7,4.0472358]
["bitfinex-derivatives","ETHF0:USTF0",1746519777693,1.6616,1793.8,1793.7,4.0472358]
["bitfinex-derivatives","ETHF0:USTF0",1746519777891,4.2078,1794.0,1793.8,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1746519778082,1.11505,1793.9,1793.8,4.0471358]
["bitfinex-derivatives","ETHF0:USTF0",1746519778285,2.11503,1794.0,1793.8,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519778488,2.11503,1794.0,1793.9,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1746519778792,2.6616,1794.0,1793.9,2.76265]
["bitfinex-derivatives","ETHF0:USTF0",1746519778988,3.77659,1794.0,1793.9,2.76265]
["bitfinex-derivatives","ETHF0:USTF0",1746519779196,2.6616,1794.0,1793.9,5.6947058]
["bitfinex-derivatives","ETHF0:USTF0",1746519780188,1.0,1794.0,1793.9,5.6947058]
["bitfinex-derivatives","ETHF0:USTF0",1746519781196,1.11505,1793.9,1793.8,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1746519781397,2.81155,1793.9,1793.8,4.0471658]
["bitfinex-derivatives","ETHF0:USTF0",1746519781592,1.6965,1793.9,1793.8,4.0471658]
["bitfinex-derivatives","ETHF0:USTF0",1746519781791,2.11504,1794.0,1793.9,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1746519782098,3.78749,1794.0,1793.7,4.32292]
["bitfinex-derivatives","ETHF0:USTF0",1746519782298,2.81155,1793.9,1793.8,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519782598,6.01935,1793.9,1793.8,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519782787,1.11524,1793.6,1793.5,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1746519782992,3.2078,1793.6,1793.5,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1746519783186,1.1153,1793.6,1793.4,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1746519783392,3.6594,1793.7,1793.6,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1746519783595,2.5442,1793.7,1793.3,42.76118]
["bitfinex-derivatives","ETHF0:USTF0",1746519783792,1.11524,1793.6,1793.5,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519783990,2.81014,1793.6,1793.5,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519784201,1.11536,1793.4,1793.2,5.18298]
["bitfinex-derivatives","ETHF0:USTF0",1746519784398,1.6949,1793.3,1793.2,5.18299]
["bitfinex-derivatives","ETHF0:USTF0",1746519784702,1.6949,1793.3,1793.2,48.9150458]
["bitfinex-derivatives","ETHF0:USTF0",1746519784999,2.81032,1793.3,1793.2,47.7995558]
["bitfinex-derivatives","ETHF0:USTF0",1746519785592,2.81032,1793.3,1793.2,46.9398558]
["bitfinex-derivatives","ETHF0:USTF0",1746519785798,2.81032,1793.3,1793.2,6.1398558]
["bitfinex-derivatives","ETHF0:USTF0",1746519787299,1.11549,1793.2,1793.1,42.4148]
["bitfinex-derivatives","ETHF0:USTF0",1746519787599,2.69759,1793.2,1793.1,43.53035]
["bitfinex-derivatives","ETHF0:USTF0",1746519787796,2.69759,1793.2,1793.1,45.3468558]
["bitfinex-derivatives","ETHF0:USTF0",1746519787992,2.69759,1793.2,1793.1,4.5468558]
["bitfinex-derivatives","ETHF0:USTF0",1746519788297,1.5821,1793.2,1793.1,5.6624058]
["bitfinex-derivatives","ETHF0:USTF0",1746519788597,5.18445,1793.6,1793.2,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1746519788896,1.11536,1793.4,1793.3,4.5324558]
["bitfinex-derivatives","ETHF0:USTF0",1746519789198,1.11536,1793.4,1793.1,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1746519789199,1.11551,1793.2,1793.1,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1746519789591,1.11551,1793.2,1793.1,4.0476058]
["bitfinex-derivatives","ETHF0:USTF0",1746519789788,2.83217,1793.3,1793.1,4.0476058]
["bitfinex-derivatives","ETHF0:USTF0",1746519790096,2.83217,1793.3,1793.2,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519790702,1.11561,1793.0,1792.9,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1746519790905,1.11567,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519791097,2.83237,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519791300,2.83237,1792.9,1792.8,6.1398558]
["bitfinex-derivatives","ETHF0:USTF0",1746519791807,1.11586,1792.6,1792.5,6.8409]
["bitfinex-derivatives","ETHF0:USTF0",1746519792105,1.11586,1792.6,1792.5,7.95682]
["bitfinex-derivatives","ETHF0:USTF0",1746519792300,1.11586,1792.6,1792.5,51.6888358]
["bitfinex-derivatives","ETHF0:USTF0",1746519792502,1.11586,1792.6,1792.5,50.5729558]
["bitfinex-derivatives","ETHF0:USTF0",1746519792698,1.11586,1792.6,1792.5,7.7402558]
["bitfinex-derivatives","ETHF0:USTF0",1746519793001,1.11586,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519793795,2.84416,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519794406,1.7283,1792.6,1792.5,4.32372]
["bitfinex-derivatives","ETHF0:USTF0",1746519794607,1.11583,1792.7,1792.5,4.32372]
["bitfinex-derivatives","ETHF0:USTF0",1746519794906,2.78783,1792.7,1792.6,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1746519795304,1.672,1792.7,1792.6,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1746519795501,2.7878,1792.7,1792.6,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1746519795905,1.672,1792.7,1792.6,4.6656558]
["bitfinex-derivatives","ETHF0:USTF0",1746519796101,1.672,1792.7,1792.6,5.7815158]
["bitfinex-derivatives","ETHF0:USTF0",1746519796308,3.2078,1792.8,1792.7,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1746519796505,4.8798,1792.8,1792.7,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519796707,5.99556,1792.8,1792.5,6.05729]
["bitfinex-derivatives","ETHF0:USTF0",1746519796910,1.11582,1792.7,1792.4,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1746519797103,1.672,1792.6,1792.5,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519797295,1.672,1792.6,1792.5,4.0479758]
["bitfinex-derivatives","ETHF0:USTF0",1746519797500,1.672,1792.6,1792.5,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1746519797703,1.672,1792.6,1792.3,45.7414]
["bitfinex-derivatives","ETHF0:USTF0",1746519797908,2.78786,1792.6,1792.5,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519798297,2.78786,1792.6,1792.3,4.32381]
["bitfinex-derivatives","ETHF0:USTF0",1746519798503,2.78786,1792.6,1792.4,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519798807,2.78786,1792.6,1792.4,4.0480358]
["bitfinex-derivatives","ETHF0:USTF0",1746519799008,2.78786,1792.6,1792.4,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519799211,2.78786,1792.6,1792.4,4.0480358]
["bitfinex-derivatives","ETHF0:USTF0",1746519799505,1.672,1792.6,1792.5,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1746519800307,3.2078,1792.8,1792.6,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1746519800509,6.07115,1792.8,1792.6,5.7924658]
["bitfinex-derivatives","ETHF0:USTF0",1746519800701,4.9554,1792.8,1792.7,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1746519800901,6.07114,1792.8,1792.7,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1746519801101,4.9554,1792.8,1792.7,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1746519801304,1.0016,1793.0,1792.7,4.6504558]
["bitfinex-derivatives","ETHF0:USTF0",1746519801507,1.1158,1792.7,1792.4,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1746519801709,1.6193,1792.6,1792.4,2.83435]
["bitfinex-derivatives","ETHF0:USTF0",1746519801910,1.6193,1792.6,1792.5,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519801911,2.73517,1792.6,1792.5,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519802504,2.73517,1792.6,1792.4,2.83438]
["bitfinex-derivatives","ETHF0:USTF0",1746519802706,2.73517,1792.6,1792.5,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519803004,2.73517,1792.6,1792.4,2.83438]
["bitfinex-derivatives","ETHF0:USTF0",1746519803310,1.6193,1792.6,1792.5,4.0479758]
["bitfinex-derivatives","ETHF0:USTF0",1746519803511,3.2078,1792.7,1792.6,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1746519803707,3.2078,1792.7,1792.6,4.0479158]
["bitfinex-derivatives","ETHF0:USTF0",1746519803906,4.3236,1792.7,1792.6,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519804209,3.2078,1792.7,1792.6,4.0479158]
["bitfinex-derivatives","ETHF0:USTF0",1746519804915,1.11578,1792.8,1792.7,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1746519805204,2.73502,1792.9,1792.7,5.6610558]
["bitfinex-derivatives","ETHF0:USTF0",1746519805409,2.73502,1792.9,1792.8,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519806115,3.2078,1793.2,1792.8,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519806414,4.32329,1793.2,1793.1,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519806615,1.11558,1793.1,1792.9,2.72883]
["bitfinex-derivatives","ETHF0:USTF0",1746519806913,2.69618,1793.1,1792.9,2.72883]
["bitfinex-derivatives","ETHF0:USTF0",1746519807111,1.11555,1793.1,1793.0,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519807314,2.70435,1793.1,1793.0,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519807813,1.11561,1793.0,1792.9,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1746519808014,2.70441,1793.0,1792.9,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1746519808311,1.5888,1793.0,1792.9,4.5452558]
["bitfinex-derivatives","ETHF0:USTF0",1746519808512,1.5888,1793.0,1792.9,5.6609258]
["bitfinex-derivatives","ETHF0:USTF0",1746519808816,2.70441,1793.0,1792.9,4.5452558]
["bitfinex-derivatives","ETHF0:USTF0",1746519809108,1.5888,1793.0,1792.9,4.0477258]
["bitfinex-derivatives","ETHF0:USTF0",1746519809406,2.70441,1793.0,1792.9,4.6224558]
["bitfinex-derivatives","ETHF0:USTF0",1746519809616,1.11567,1792.9,1792.7,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1746519809906,1.11563,1793.0,1792.9,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519810301,4.32343,1793.0,1792.9,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519810504,3.2078,1793.0,1792.5,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1746519810705,1.1158,1792.7,1792.6,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519811005,1.11591,1792.6,1792.4,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1746519811204,4.32372,1792.5,1792.4,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519811912,1.11605,1792.3,1792.2,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1746519812214,2.7338,1792.4,1792.2,5.7224458]
["bitfinex-derivatives","ETHF0:USTF0",1746519812514,1.11611,1792.2,1792.1,45.0349]
["bitfinex-derivatives","ETHF0:USTF0",1746519812713,1.11611,1792.2,1792.1,6.1398558]
["bitfinex-derivatives","ETHF0:USTF0",1746519813216,3.2078,1792.2,1792.0,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1746519813410,1.11623,1792.0,1791.9,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1746519813617,1.6673,1792.1,1791.8,3.83615]
["bitfinex-derivatives","ETHF0:USTF0",1746519813910,2.78352,1792.1,1791.9,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519814103,2.78352,1792.1,1791.8,3.83612]
["bitfinex-derivatives","ETHF0:USTF0",1746519814309,2.78352,1792.1,1791.9,4.0483558]
["bitfinex-derivatives","ETHF0:USTF0",1746519814310,1.6673,1792.1,1791.9,4.0483558]
["bitfinex-derivatives","ETHF0:USTF0",1746519814615,2.78348,1792.1,1791.9,5.7410558]
["bitfinex-derivatives","ETHF0:USTF0",1746519815014,1.6673,1792.1,1791.9,4.6247558]
["bitfinex-derivatives","ETHF0:USTF0",1746519815316,2.78348,1792.1,1791.9,5.7410258]
["bitfinex-derivatives","ETHF0:USTF0",1746519815515,1.6673,1792.1,1791.9,5.7410058]
["bitfinex-derivatives","ETHF0:USTF0",1746519815718,2.78348,1792.1,1791.9,5.7410058]
["bitfinex-derivatives","ETHF0:USTF0",1746519817112,2.78348,1792.1,1792.0,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519817319,1.6673,1792.1,1791.9,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1746519817614,2.78347,1792.1,1792.0,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519817812,2.78347,1792.1,1791.9,2.85337]
["bitfinex-derivatives","ETHF0:USTF0",1746519818013,2.78347,1792.1,1792.0,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519818214,2.78347,1792.1,1791.9,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1746519818413,2.78347,1792.1,1792.0,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519818815,2.78347,1792.1,1791.9,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1746519819019,1.6673,1792.1,1792.0,4.0482858]
["bitfinex-derivatives","ETHF0:USTF0",1746519819613,2.78347,1792.1,1792.0,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519819820,1.6673,1792.1,1792.0,4.0482858]
["bitfinex-derivatives","ETHF0:USTF0",1746519820116,1.6673,1792.1,1792.0,5.6289858]
["bitfinex-derivatives","ETHF0:USTF0",1746519820318,4.2333,1792.4,1792.2,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1746519820622,5.995,1792.4,1792.3,4.5127558]
["bitfinex-derivatives","ETHF0:USTF0",1746519821218,4.879,1792.4,1792.3,5.6288058]
["bitfinex-derivatives","ETHF0:USTF0",1746519821417,3.2078,1792.4,1792.3,5.6288058]
["bitfinex-derivatives","ETHF0:USTF0",1746519821732,1.11588,1792.6,1792.4,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1746519821929,1.11588,1792.6,1792.5,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519822231,2.84218,1792.6,1792.5,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519823033,2.84218,1792.6,1792.5,4.5473558]
["bitfinex-derivatives","ETHF0:USTF0",1746519823531,1.7263,1792.6,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519823837,1.7263,1792.6,1792.1,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1746519823838,1.11607,1792.3,1792.1,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1746519824130,1.11616,1792.2,1792.1,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519824332,1.11617,1792.1,1792.0,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1746519824732,1.11617,1792.1,1792.0,4.5473558]
["bitfinex-derivatives","ETHF0:USTF0",1746519824930,1.11617,1792.1,1792.0,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519825229,4.51664,1792.2,1791.8,3.68245]
["bitfinex-derivatives","ETHF0:USTF0",1746519825432,2.78768,1792.0,1791.9,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519825621,2.78768,1792.0,1791.9,4.0483558]
["bitfinex-derivatives","ETHF0:USTF0",1746519826433,1.6714,1792.0,1791.9,5.6544558]
["bitfinex-derivatives","ETHF0:USTF0",1746519826628,1.11622,1792.1,1791.9,5.6544058]
["bitfinex-derivatives","ETHF0:USTF0",1746519826832,1.11617,1792.1,1792.0,4.0482858]
["bitfinex-derivatives","ETHF0:USTF0",1746519827130,1.11617,1792.1,1792.0,4.5381558]
["bitfinex-derivatives","ETHF0:USTF0",1746519827327,6.86954,1792.2,1792.0,5.6543658]
["bitfinex-derivatives","ETHF0:USTF0",1746519827534,6.86951,1792.2,1792.1,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519827732,1.11617,1792.1,1792.0,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1746519828029,1.6714,1792.1,1791.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1746519828333,2.78757,1792.1,1792.0,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519828529,1.1163,1791.9,1791.8,3.65894]
["bitfinex-derivatives","ETHF0:USTF0",1746519828729,1.6714,1792.1,1792.0,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519828936,2.78757,1792.1,1792.0,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519829132,1.6714,1792.1,1791.8,3.65892]
["bitfinex-derivatives","ETHF0:USTF0",1746519829334,1.6714,1792.1,1791.9,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519829536,1.11623,1792.0,1791.9,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519830528,1.1163,1791.9,1791.8,3.65892]
["bitfinex-derivatives","ETHF0:USTF0",1746519830929,1.1163,1791.9,1791.8,6.5909758]
["bitfinex-derivatives","ETHF0:USTF0",1746519831236,1.6714,1792.1,1791.8,5.4746558]
["bitfinex-derivatives","ETHF0:USTF0",1746519831436,1.11627,1792.0,1791.9,5.6553558]
["bitfinex-derivatives","ETHF0:USTF0",1746519831732,5.19814,1792.2,1792.1,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1746519831934,1.11611,1792.2,1792.1,7.2559658]
["bitfinex-derivatives","ETHF0:USTF0",1746519832135,2.82499,1792.3,1792.2,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1746519832333,2.82499,1792.3,1792.2,5.6551658]
["bitfinex-derivatives","ETHF0:USTF0",1746519832828,2.82499,1792.3,1792.2,4.5390558]
["bitfinex-derivatives","ETHF0:USTF0",1746519833134,1.11617,1792.1,1792.0,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1746519833528,1.11617,1792.1,1792.0,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519833738,1.11617,1792.1,1792.0,4.0482858]
["bitfinex-derivatives","ETHF0:USTF0",1746519834033,1.11617,1792.1,1792.0,4.5390558]
["bitfinex-derivatives","ETHF0:USTF0",1746519834224,1.11627,1792.0,1791.9,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1746519834537,1.11627,1792.0,1791.9,2.70278]
["bitfinex-derivatives","ETHF0:USTF0",1746519834736,1.11627,1792.0,1791.9,5.6348358]
["bitfinex-derivatives","ETHF0:USTF0",1746519834931,1.683,1792.1,1791.9,5.6348358]
["bitfinex-derivatives","ETHF0:USTF0",1746519834932,2.79918,1792.1,1792.0,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1746519835237,1.1163,1791.9,1791.8,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1746519835735,1.1163,1791.9,1791.8,6.3388558]
["bitfinex-derivatives","ETHF0:USTF0",1746519836041,1.11626,1792.0,1791.9,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1746519836244,1.11626,1792.0,1791.9,2.70277]
["bitfinex-derivatives","ETHF0:USTF0",1746519836430,1.11626,1792.0,1791.9,5.6348258]
["bitfinex-derivatives","ETHF0:USTF0",1746519836737,1.11613,1792.2,1792.1,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1746519836939,1.11609,1792.3,1792.2,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1746519837136,1.11609,1792.3,1792.2,2.70258]
["bitfinex-derivatives","ETHF0:USTF0",1746519837338,1.11609,1792.3,1792.2,5.6346658]
["bitfinex-derivatives","ETHF0:USTF0",1746519837731,1.11603,1792.4,1792.3,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1746519838133,1.11603,1792.4,1792.3,4.0480758]
["bitfinex-derivatives","ETHF0:USTF0",1746519838640,4.74795152,1792.4,1792.3,4.0480758]
["bitfinex-derivatives","ETHF0:USTF0",1746519839337,6.43775152,1792.4,1792.3,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519839538,6.43775152,1792.4,1792.3,4.0481058]
["bitfinex-derivatives","ETHF0:USTF0",1746519839730,3.63192152,1792.4,1792.3,12.2559058]
["bitfinex-derivatives","ETHF0:USTF0",1746519839933,3.63192152,1792.4,1792.3,13.2916058]
["bitfinex-derivatives","ETHF0:USTF0",1746519840943,3.63192152,1792.4,1792.3,8.2916058]
["bitfinex-derivatives","ETHF0:USTF0",1746519841241,4.74790152,1792.4,1792.3,7.1755558]
["bitfinex-derivatives","ETHF0:USTF0",1746519841442,2.77138,1792.4,1792.3,7.1755558]
["bitfinex-derivatives","ETHF0:USTF0",1746519841637,2.77138,1792.4,1792.3,8.2916058]
["bitfinex-derivatives","ETHF0:USTF0",1746519841832,1.11597,1792.5,1792.4,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1746519842032,3.63192152,1792.8,1792.6,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519842238,6.40311152,1792.8,1792.7,4.0478558]
["bitfinex-derivatives","ETHF0:USTF0",1746519842731,3.63192152,1792.8,1792.7,4.0478558]
["bitfinex-derivatives","ETHF0:USTF0",1746519842936,3.63192152,1792.8,1792.7,7.2556558]
["bitfinex-derivatives","ETHF0:USTF0",1746519845139,1.11566,1793.0,1792.9,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1746519845340,1.6554,1793.1,1793.0,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1746519845546,1.6554,1793.1,1793.0,5.7709658]
["bitfinex-derivatives","ETHF0:USTF0",1746519845935,2.77095,1793.1,1793.0,5.7709658]
["bitfinex-derivatives","ETHF0:USTF0",1746519846242,2.77095,1793.1,1793.0,4.6553558]
["bitfinex-derivatives","ETHF0:USTF0",1746519846445,2.77095,1793.1,1793.0,5.7709658]
["bitfinex-derivatives","ETHF0:USTF0",1746519846747,1.6554,1793.1,1793.0,5.7709658]
["bitfinex-derivatives","ETHF0:USTF0",1746519847239,4.74741152,1793.2,1793.1,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1746519847440,4.74741152,1793.2,1793.1,4.0476058]
["bitfinex-derivatives","ETHF0:USTF0",1746519847637,3.63192152,1793.2,1793.1,4.0476058]
["bitfinex-derivatives","ETHF0:USTF0",1746519847843,4.74741152,1793.2,1793.1,4.0476058]
["bitfinex-derivatives","ETHF0:USTF0",1746519848044,6.48421152,1793.2,1793.1,4.0476058]
["bitfinex-derivatives","ETHF0:USTF0",1746519848251,2.85229,1793.2,1793.1,4.0476058]
["bitfinex-derivatives","ETHF0:USTF0",1746519848843,1.7368,1793.2,1793.1,4.0476058]
["bitfinex-derivatives","ETHF0:USTF0",1746519849046,2.85229,1793.2,1793.1,4.0476058]
["bitfinex-derivatives","ETHF0:USTF0",1746519849253,1.7368,1793.2,1793.1,4.0476058]
["bitfinex-derivatives","ETHF0:USTF0",1746519849753,2.85229,1793.2,1793.1,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519850150,2.85229,1793.2,1793.1,4.0476058]
["bitfinex-derivatives","ETHF0:USTF0",1746519850552,1.11549,1793.2,1793.1,4.0476058]
["bitfinex-derivatives","ETHF0:USTF0",1746519850861,4.32327,1793.3,1793.2,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1746519851054,5.90037,1793.3,1793.2,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519851354,5.90037,1793.3,1793.2,4.0475458]
["bitfinex-derivatives","ETHF0:USTF0",1746519851556,5.90037,1793.3,1793.2,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519851758,5.90037,1793.3,1793.2,4.0475458]
["bitfinex-derivatives","ETHF0:USTF0",1746519852461,5.90037,1793.3,1793.2,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519853155,4.7849,1793.3,1793.0,43.63886]
["bitfinex-derivatives","ETHF0:USTF0",1746519853359,1.11549,1793.2,1793.1,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519853658,2.78888,1793.1,1792.8,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1746519853856,2.78888,1793.1,1792.5,5.99749]
["bitfinex-derivatives","ETHF0:USTF0",1746519853857,4.9076,1793.0,1792.9,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519854055,1.6998,1793.0,1792.9,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519854258,4.32336,1793.1,1793.0,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1746519854458,4.32336,1793.1,1793.0,4.0476658]
["bitfinex-derivatives","ETHF0:USTF0",1746519854758,6.02316,1793.1,1793.0,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519855465,1.11574,1792.8,1792.7,42.4689]
["bitfinex-derivatives","ETHF0:USTF0",1746519855959,1.11574,1792.8,1792.7,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519856360,2.77294,1792.8,1792.7,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519856861,1.1158,1792.7,1792.6,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1746519857049,2.773,1792.7,1792.6,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1746519857252,1.6572,1792.7,1792.6,5.7036158]
["bitfinex-derivatives","ETHF0:USTF0",1746519857651,3.2078,1793.0,1792.6,4.5877558]
["bitfinex-derivatives","ETHF0:USTF0",1746519857862,1.11569,1792.9,1792.7,5.97924]
["bitfinex-derivatives","ETHF0:USTF0",1746519858259,1.11569,1792.9,1792.8,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519858457,1.11569,1792.9,1792.8,4.0477958]
["bitfinex-derivatives","ETHF0:USTF0",1746519859462,3.2078,1793.0,1792.8,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519859665,1.11566,1793.0,1792.9,8.9537258]
["bitfinex-derivatives","ETHF0:USTF0",1746519859866,1.1156,1793.1,1793.0,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1746519860061,1.1156,1793.1,1793.0,4.84707]
["bitfinex-derivatives","ETHF0:USTF0",1746519860261,1.1156,1793.1,1793.0,7.7791258]
["bitfinex-derivatives","ETHF0:USTF0",1746519860460,1.1156,1793.1,1793.0,6.6635558]
["bitfinex-derivatives","ETHF0:USTF0",1746519860856,1.6451,1793.1,1792.8,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1746519861061,1.11567,1792.9,1792.8,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1746519861367,2.76065,1793.1,1793.0,4.0476658]
["bitfinex-derivatives","ETHF0:USTF0",1746519861568,2.76065,1793.1,1793.0,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519861754,2.76065,1793.1,1793.0,4.0476658]
["bitfinex-derivatives","ETHF0:USTF0",1746519862162,1.11555,1793.1,1793.0,4.0476658]
["bitfinex-derivatives","ETHF0:USTF0",1746519862968,1.11555,1793.1,1793.0,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519863462,1.11574,1792.8,1792.7,6.35684]
["bitfinex-derivatives","ETHF0:USTF0",1746519863671,1.11571,1792.9,1792.7,6.35684]
["bitfinex-derivatives","ETHF0:USTF0",1746519863866,2.74671,1792.9,1792.7,6.35684]
["bitfinex-derivatives","ETHF0:USTF0",1746519864162,2.74671,1792.9,1792.8,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519864361,2.74671,1792.9,1792.8,4.0477958]
["bitfinex-derivatives","ETHF0:USTF0",1746519864568,1.631,1792.9,1792.8,4.0477958]
["bitfinex-derivatives","ETHF0:USTF0",1746519864967,1.11558,1793.1,1792.8,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519865163,6.00524,1793.2,1793.1,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519865469,6.00524,1793.2,1793.1,4.0476058]
["bitfinex-derivatives","ETHF0:USTF0",1746519865671,4.32334,1793.2,1793.1,4.0476058]
["bitfinex-derivatives","ETHF0:USTF0",1746519866568,4.82801,1793.4,1793.1,6.1398558]
["bitfinex-derivatives","ETHF0:USTF0",1746519866772,1.11542,1793.3,1793.2,4.0475258]
["bitfinex-derivatives","ETHF0:USTF0",1746519866963,1.6819,1793.3,1793.2,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1746519867164,1.6819,1793.3,1792.8,5.99708]
["bitfinex-derivatives","ETHF0:USTF0",1746519867365,1.11549,1793.2,1793.1,4.0476058]
["bitfinex-derivatives","ETHF0:USTF0",1746519867574,1.11549,1793.2,1793.1,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1746519868779,2.79735,1793.3,1793.2,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1746519869070,1.6819,1793.3,1793.2,4.0475458]
["bitfinex-derivatives","ETHF0:USTF0",1746519869273,1.6819,1793.3,1793.2,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1746519869573,1.6819,1793.3,1793.2,4.0475458]
["bitfinex-derivatives","ETHF0:USTF0",1746519869874,2.79732,1793.3,1793.2,4.0475458]
["bitfinex-derivatives","ETHF0:USTF0",1746519870669,1.11549,1793.2,1793.1,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1746519870870,1.11555,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519871071,1.11555,1793.1,1793.0,4.32341]
["bitfinex-derivatives","ETHF0:USTF0",1746519871260,1.11555,1793.1,1793.0,7.2554658]
["bitfinex-derivatives","ETHF0:USTF0",1746519872373,1.11555,1793.1,1793.0,6.1398558]
["bitfinex-derivatives","ETHF0:USTF0",1746519872574,1.11555,1793.1,1793.0,7.2554658]
["bitfinex-derivatives","ETHF0:USTF0",1746519872769,1.11555,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519872977,1.11555,1793.1,1793.0,4.32341]
["bitfinex-derivatives","ETHF0:USTF0",1746519873376,1.11555,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519874272,1.11555,1793.1,1793.0,4.32341]
["bitfinex-derivatives","ETHF0:USTF0",1746519874575,1.11555,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519874867,1.11555,1793.1,1793.0,4.32338]
["bitfinex-derivatives","ETHF0:USTF0",1746519875268,1.11555,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519875874,2.73844,1793.2,1793.0,6.1398558]
["bitfinex-derivatives","ETHF0:USTF0",1746519876064,2.73839,1793.2,1793.1,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519876672,2.73839,1793.2,1793.1,4.6291558]
["bitfinex-derivatives","ETHF0:USTF0",1746519876977,2.73839,1793.2,1793.1,5.7447058]
["bitfinex-derivatives","ETHF0:USTF0",1746519877672,1.11542,1793.3,1793.2,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1746519877881,1.11542,1793.3,1793.2,5.5683558]
["bitfinex-derivatives","ETHF0:USTF0",1746519878174,1.11542,1793.3,1793.2,6.6838458]
["bitfinex-derivatives","ETHF0:USTF0",1746519878375,1.11542,1793.4,1793.3,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1746519878768,9.68526152,1793.5,1793.4,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1746519878969,9.68526152,1793.5,1793.4,4.0474158]
["bitfinex-derivatives","ETHF0:USTF0",1746519879572,3.63192152,1793.5,1793.4,7.2552158]
["bitfinex-derivatives","ETHF0:USTF0",1746519880166,3.63192152,1793.5,1793.4,8.8997158]
["bitfinex-derivatives","ETHF0:USTF0",1746519881474,3.63192152,1793.5,1793.4,13.8997158]
["bitfinex-derivatives","ETHF0:USTF0",1746519881876,1.11508,1793.9,1793.5,2.78815]
["bitfinex-derivatives","ETHF0:USTF0",1746519882080,1.11504,1794.0,1793.9,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1746519882377,1.11499,1794.0,1793.9,4.0470858]
["bitfinex-derivatives","ETHF0:USTF0",1746519882783,4.74689152,1794.1,1794.0,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1746519882972,4.74689152,1794.1,1794.0,6.7994458]
["bitfinex-derivatives","ETHF0:USTF0",1746519883582,3.63192152,1794.1,1794.0,6.7994458]
["bitfinex-derivatives","ETHF0:USTF0",1746519884284,3.63192152,1794.1,1794.0,5.6844558]
["bitfinex-derivatives","ETHF0:USTF0",1746519884285,1.11493,1794.1,1794.0,5.6844558]
["bitfinex-derivatives","ETHF0:USTF0",1746519884474,1.11493,1794.1,1794.0,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519884675,1.11505,1793.9,1793.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1746519884875,5.99544,1793.9,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746519885173,2.84971,1793.8,1793.7,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519885378,2.84971,1793.8,1793.7,4.6102558]
["bitfinex-derivatives","ETHF0:USTF0",1746519886178,2.84971,1793.8,1793.7,5.7254358]
["bitfinex-derivatives","ETHF0:USTF0",1746519886483,2.78701,1794.3,1793.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1746519886670,2.70538,1794.1,1794.0,6.1398558]
["bitfinex-derivatives","ETHF0:USTF0",1746519887173,6.33730152,1794.1,1794.0,6.1398558]
["bitfinex-derivatives","ETHF0:USTF0",1746519888072,6.33730152,1794.1,1794.0,7.2548458]
["bitfinex-derivatives","ETHF0:USTF0",1746519888273,5.22232152,1794.1,1794.0,7.2548458]
["bitfinex-derivatives","ETHF0:USTF0",1746519889682,6.33725152,1794.1,1794.0,7.2548458]
["bitfinex-derivatives","ETHF0:USTF0",1746519890182,1.5904,1794.1,1794.0,7.2548458]
["bitfinex-derivatives","ETHF0:USTF0",1746519890981,3.09362,1794.3,1794.0,7.2548458]
["bitfinex-derivatives","ETHF0:USTF0",1746519891177,1.11482,1794.3,1794.2,4.0469258]
["bitfinex-derivatives","ETHF0:USTF0",1746519891375,6.39311152,1794.4,1794.3,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1746519891781,5.27832152,1794.4,1794.1,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1746519892084,1.11483,1794.3,1794.2,5.6357558]
["bitfinex-derivatives","ETHF0:USTF0",1746519892282,1.6794,1794.3,1794.2,5.6357558]
["bitfinex-derivatives","ETHF0:USTF0",1746519892482,4.74671152,1794.4,1794.3,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1746519892679,4.74671152,1794.4,1794.3,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519892986,1.1148,1794.3,1794.2,2.70373]
["bitfinex-derivatives","ETHF0:USTF0",1746519893686,1.1148,1794.3,1794.2,5.6357858]
["bitfinex-derivatives","ETHF0:USTF0",1746519893983,2.7942,1794.3,1794.2,5.6357858]
["bitfinex-derivatives","ETHF0:USTF0",1746519894378,2.7942,1794.3,1794.2,4.0468858]
["bitfinex-derivatives","ETHF0:USTF0",1746519894583,2.7942,1794.3,1794.2,4.0469258]
["bitfinex-derivatives","ETHF0:USTF0",1746519895480,1.6794,1794.3,1794.2,4.0469258]
["bitfinex-derivatives","ETHF0:USTF0",1746519896580,2.7942,1794.3,1794.2,4.0469258]
["bitfinex-derivatives","ETHF0:USTF0",1746519896777,1.6794,1794.3,1794.2,4.0469258]
["bitfinex-derivatives","ETHF0:USTF0",1746519897681,2.7942,1794.3,1794.2,4.0469258]
["bitfinex-derivatives","ETHF0:USTF0",1746519898086,1.6794,1794.3,1794.2,4.0469258]
["bitfinex-derivatives","ETHF0:USTF0",1746519898283,2.7942,1794.3,1794.2,4.0469258]
["bitfinex-derivatives","ETHF0:USTF0",1746519898484,1.11479,1794.4,1794.3,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1746519898784,1.11479,1794.4,1794.3,4.0468558]
["bitfinex-derivatives","ETHF0:USTF0",1746519899276,1.11479,1794.4,1794.3,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519899874,1.1148,1794.3,1794.2,2.68766]
["bitfinex-derivatives","ETHF0:USTF0",1746519900281,1.1148,1794.3,1794.2,5.6197158]
["bitfinex-derivatives","ETHF0:USTF0",1746519900784,2.78703,1794.3,1794.0,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1746519900983,2.73037,1794.2,1794.1,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519901287,1.11493,1794.1,1794.0,6.1398558]
["bitfinex-derivatives","ETHF0:USTF0",1746519901587,2.82323,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519901885,1.11523,1793.7,1793.5,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1746519902185,1.11523,1793.7,1793.5,4.0473558]
["bitfinex-derivatives","ETHF0:USTF0",1746519902186,1.7083,1793.6,1793.5,4.0473558]
["bitfinex-derivatives","ETHF0:USTF0",1746519902389,1.7083,1793.6,1793.5,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1746519902584,2.82354,1793.6,1793.5,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1746519902880,1.7083,1793.6,1793.5,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1746519903089,1.7083,1793.6,1793.5,4.0473558]
["bitfinex-derivatives","ETHF0:USTF0",1746519903385,2.1375,1793.8,1793.7,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1746519903386,1.0586,1793.8,1793.7,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1746519903585,2.82338,1793.9,1793.8,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1746519903986,2.8234,1793.9,1793.8,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1746519904389,1.11511,1793.8,1793.7,2.84424]
["bitfinex-derivatives","ETHF0:USTF0",1746519904591,2.76501,1793.8,1793.7,4.6611558]
["bitfinex-derivatives","ETHF0:USTF0",1746519904884,2.76501,1793.8,1793.7,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1746519905585,1.11518,1793.7,1793.6,2.69819]
["bitfinex-derivatives","ETHF0:USTF0",1746519905782,2.76508,1793.7,1793.6,2.69819]
["bitfinex-derivatives","ETHF0:USTF0",1746519905979,2.76508,1793.7,1793.6,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519906385,1.11524,1793.6,1793.5,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1746519906683,2.76514,1793.6,1793.5,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1746519907087,1.6499,1793.6,1793.5,4.0472958]
["bitfinex-derivatives","ETHF0:USTF0",1746519907283,1.6499,1793.6,1793.5,5.6302958]
["bitfinex-derivatives","ETHF0:USTF0",1746519907788,2.76514,1793.6,1793.5,5.6302958]
["bitfinex-derivatives","ETHF0:USTF0",1746519907993,2.76514,1793.6,1793.5,4.0472958]
["bitfinex-derivatives","ETHF0:USTF0",1746519909783,2.76514,1793.6,1793.5,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519910088,1.1153,1793.5,1793.4,47.9338]
["bitfinex-derivatives","ETHF0:USTF0",1746519910288,2.7073,1793.5,1793.4,49.04916]
["bitfinex-derivatives","ETHF0:USTF0",1746519910487,2.7073,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519911284,1.592,1793.5,1793.4,4.32316]
["bitfinex-derivatives","ETHF0:USTF0",1746519911892,1.592,1793.5,1793.4,7.2552158]
["bitfinex-derivatives","ETHF0:USTF0",1746519912090,1.0746,1793.7,1793.6,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1746519912392,2.6735,1793.7,1793.6,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1746519913092,1.5989,1793.7,1793.6,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1746519913294,1.5989,1793.7,1793.6,4.0472958]
["bitfinex-derivatives","ETHF0:USTF0",1746519913488,2.71408,1793.7,1793.6,4.0472958]
["bitfinex-derivatives","ETHF0:USTF0",1746519913688,1.5989,1793.7,1793.6,4.0472958]
["bitfinex-derivatives","ETHF0:USTF0",1746519913896,1.5989,1793.7,1793.4,8.09905]
["bitfinex-derivatives","ETHF0:USTF0",1746519913897,1.11528,1793.6,1793.4,5.31066]
["bitfinex-derivatives","ETHF0:USTF0",1746519914189,1.11528,1793.6,1793.5,4.0473058]
["bitfinex-derivatives","ETHF0:USTF0",1746519914395,1.11528,1793.6,1793.4,5.7854]
["bitfinex-derivatives","ETHF0:USTF0",1746519914396,1.1153,1793.5,1793.4,4.32312]
["bitfinex-derivatives","ETHF0:USTF0",1746519914592,1.11549,1793.3,1793.2,4.32328]
["bitfinex-derivatives","ETHF0:USTF0",1746519914986,1.11542,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746519915498,1.11549,1793.2,1793.1,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1746519915691,1.11555,1793.1,1793.0,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1746519915891,1.11553,1793.2,1793.1,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1746519916096,4.9025,1793.4,1793.3,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1746519916286,4.9204,1793.7,1793.5,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1746519916491,7.0621,1793.7,1793.6,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1746519917090,3.1861,1793.7,1793.6,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1746519917392,2.0709,1793.7,1793.5,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1746519917595,2.0709,1793.7,1793.4,8.7582558]
["bitfinex-derivatives","ETHF0:USTF0",1746519917795,3.1861,1793.7,1793.4,8.7582558]
["bitfinex-derivatives","ETHF0:USTF0",1746519917998,1.11524,1793.6,1793.5,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1746519918194,1.11524,1793.6,1793.4,9.8735758]
["bitfinex-derivatives","ETHF0:USTF0",1746519918393,2.0709,1793.7,1793.4,9.8735758]
["bitfinex-derivatives","ETHF0:USTF0",1746519918594,3.63192152,1793.5,1793.4,9.8735758]
["bitfinex-derivatives","ETHF0:USTF0",1746519918797,4.74722152,1793.5,1793.4,9.8735758]
["bitfinex-derivatives","ETHF0:USTF0",1746519918998,4.74722152,1793.5,1793.4,6.6657758]
["bitfinex-derivatives","ETHF0:USTF0",1746519919399,4.74722152,1793.5,1793.4,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519919785,4.74722152,1793.5,1793.2,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1746519919786,1.11536,1793.4,1793.2,2.70254]
["bitfinex-derivatives","ETHF0:USTF0",1746519919992,1.11542,1793.3,1793.1,4.8703]
["bitfinex-derivatives","ETHF0:USTF0",1746519920191,3.63192152,1793.5,1793.2,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519920397,1.11536,1793.4,1793.3,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1746519920598,1.11542,1793.3,1793.2,4.5191558]
["bitfinex-derivatives","ETHF0:USTF0",1746519920898,1.11542,1793.3,1793.2,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519921786,1.11542,1793.3,1793.2,4.0475458]
["bitfinex-derivatives","ETHF0:USTF0",1746519921991,1.11542,1793.4,1793.3,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1746519922187,1.11542,1793.4,1793.3,2.70252]
["bitfinex-derivatives","ETHF0:USTF0",1746519923102,1.11542,1793.4,1793.3,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1746519923793,1.11542,1793.4,1793.3,2.70252]
["bitfinex-derivatives","ETHF0:USTF0",1746519924300,1.11542,1793.4,1793.3,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1746519925499,1.11542,1793.4,1793.3,4.5191558]
["bitfinex-derivatives","ETHF0:USTF0",1746519926301,1.11542,1793.4,1793.3,5.6345758]
["bitfinex-derivatives","ETHF0:USTF0",1746519926599,1.11542,1793.4,1793.3,4.5191558]
["bitfinex-derivatives","ETHF0:USTF0",1746519927897,1.11542,1793.4,1793.3,5.6345758]
["bitfinex-derivatives","ETHF0:USTF0",1746519928203,1.11542,1793.4,1793.3,4.5191558]
["bitfinex-derivatives","ETHF0:USTF0",1746519928607,1.11542,1793.4,1793.3,5.6345758]
["bitfinex-derivatives","ETHF0:USTF0",1746519929101,1.11542,1793.4,1793.3,4.5191558]
["bitfinex-derivatives","ETHF0:USTF0",1746519929299,1.11542,1793.4,1793.3,5.6345758]
["bitfinex-derivatives","ETHF0:USTF0",1746519929501,1.11542,1793.4,1793.3,4.5191558]
["bitfinex-derivatives","ETHF0:USTF0",1746519930096,1.11542,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519930298,2.70542,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519930601,1.59,1793.3,1793.0,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1746519930806,1.11555,1793.1,1793.0,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519931001,1.11555,1793.1,1793.0,4.0476658]
["bitfinex-derivatives","ETHF0:USTF0",1746519931305,1.11555,1793.1,1793.0,5.6551658]
["bitfinex-derivatives","ETHF0:USTF0",1746519931803,1.11555,1793.1,1793.0,4.5395558]
["bitfinex-derivatives","ETHF0:USTF0",1746519932405,1.11555,1793.1,1793.0,5.6551658]
["bitfinex-derivatives","ETHF0:USTF0",1746519932701,1.11555,1793.1,1793.0,7.7473558]
["bitfinex-derivatives","ETHF0:USTF0",1746519933204,1.11555,1793.1,1793.0,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519933911,1.11561,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746519934301,1.11561,1793.0,1792.9,43.7320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519935206,1.11561,1793.0,1792.9,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519935409,1.11561,1793.0,1792.9,4.6159558]
["bitfinex-derivatives","ETHF0:USTF0",1746519936103,1.11561,1793.0,1792.9,5.7316258]
["bitfinex-derivatives","ETHF0:USTF0",1746519937010,1.11561,1793.1,1793.0,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1746519937309,1.11561,1793.1,1793.0,5.7315458]
["bitfinex-derivatives","ETHF0:USTF0",1746519937809,1.11553,1793.2,1793.1,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1746519938111,1.11553,1793.2,1793.1,3.79801]
["bitfinex-derivatives","ETHF0:USTF0",1746519938406,3.63192152,1793.4,1793.3,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1746519938602,4.74728152,1793.4,1793.3,4.0474758]
["bitfinex-derivatives","ETHF0:USTF0",1746519939106,4.74728152,1793.4,1793.3,5.6764758]
["bitfinex-derivatives","ETHF0:USTF0",1746519941111,1.11536,1793.4,1793.3,5.6764758]
["bitfinex-derivatives","ETHF0:USTF0",1746519941314,1.11534,1793.5,1793.4,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1746519941505,1.11525,1793.7,1793.6,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1746519941807,1.11525,1793.7,1793.6,2.70279]
["bitfinex-derivatives","ETHF0:USTF0",1746519942010,1.11525,1793.7,1793.6,6.7063458]
["bitfinex-derivatives","ETHF0:USTF0",1746519942200,3.63192152,1793.8,1793.6,8.7989558]
["bitfinex-derivatives","ETHF0:USTF0",1746519942405,4.74708152,1793.8,1793.7,5.6348358]
["bitfinex-derivatives","ETHF0:USTF0",1746519942806,4.74708152,1793.8,1793.7,4.5196558]
["bitfinex-derivatives","ETHF0:USTF0",1746519943211,4.74708152,1793.8,1793.7,5.6348358]
["bitfinex-derivatives","ETHF0:USTF0",1746519945514,4.74708152,1793.8,1793.7,4.5196558]
["bitfinex-derivatives","ETHF0:USTF0",1746519945712,6.41985152,1793.8,1793.5,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1746519945914,1.11524,1793.6,1793.5,3.9635558]
["bitfinex-derivatives","ETHF0:USTF0",1746519946211,1.11524,1793.6,1793.5,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1746519946409,1.11524,1793.6,1793.5,3.9635558]
["bitfinex-derivatives","ETHF0:USTF0",1746519946611,1.1153,1793.5,1793.4,4.8835]
["bitfinex-derivatives","ETHF0:USTF0",1746519946811,2.691,1793.5,1793.4,6.1398558]
["bitfinex-derivatives","ETHF0:USTF0",1746519947211,2.691,1793.5,1793.4,7.8177558]
["bitfinex-derivatives","ETHF0:USTF0",1746519947412,2.691,1793.5,1793.4,8.9331158]
["bitfinex-derivatives","ETHF0:USTF0",1746519947613,2.691,1793.5,1793.4,7.8177558]
["bitfinex-derivatives","ETHF0:USTF0",1746519949014,2.691,1793.5,1793.4,6.1398558]
["bitfinex-derivatives","ETHF0:USTF0",1746519949311,2.691,1793.5,1793.4,8.9331158]
["bitfinex-derivatives","ETHF0:USTF0",1746519951213,2.691,1793.5,1793.4,7.8177558]
["bitfinex-derivatives","ETHF0:USTF0",1746519951916,3.63192152,1793.6,1793.5,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1746519952102,3.63192152,1793.6,1793.5,5.7620558]
["bitfinex-derivatives","ETHF0:USTF0",1746519952608,4.74716152,1793.6,1793.5,5.7620558]
["bitfinex-derivatives","ETHF0:USTF0",1746519952807,3.63192152,1793.6,1793.5,5.7620558]
["bitfinex-derivatives","ETHF0:USTF0",1746519953615,4.74716152,1793.6,1793.5,5.7620558]
["bitfinex-derivatives","ETHF0:USTF0",1746519954216,3.63192152,1793.6,1793.5,5.7620558]
["bitfinex-derivatives","ETHF0:USTF0",1746519954711,3.63192152,1793.6,1793.5,10.7620558]
["bitfinex-derivatives","ETHF0:USTF0",1746519955109,3.63192152,1793.6,1793.5,5.7620558]
["bitfinex-derivatives","ETHF0:USTF0",1746519956618,3.63192152,1793.6,1793.5,10.7620558]
["bitfinex-derivatives","ETHF0:USTF0",1746519957518,3.63192152,1794.0,1793.9,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1746519957816,3.63192152,1794.0,1793.9,4.0471058]
["bitfinex-derivatives","ETHF0:USTF0",1746519958217,3.63192152,1794.0,1793.9,5.6847058]
["bitfinex-derivatives","ETHF0:USTF0",1746519961810,3.63192152,1794.0,1793.9,46.4847058]
["bitfinex-derivatives","ETHF0:USTF0",1746519962010,2.26698152,1794.0,1793.9,46.4847058]
["bitfinex-derivatives","ETHF0:USTF0",1746519962316,1.52e-06,1794.0,1793.9,51.4847058]
["bitfinex-derivatives","ETHF0:USTF0",1746519962516,1.52e-06,1794.0,1793.9,46.4847058]
["bitfinex-derivatives","ETHF0:USTF0",1746519962718,5.46310275,1794.1,1794.0,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1746519962719,1.7052,1794.1,1794.0,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1746519962907,0.9828,1794.2,1794.1,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1746519963113,0.00625945,1794.3,1794.2,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1746519963408,0.00625945,1794.3,1794.2,4.0469258]
["bitfinex-derivatives","ETHF0:USTF0",1746519963719,0.00625945,1794.3,1794.2,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1746519964014,0.00625945,1794.3,1794.2,4.0469258]
["bitfinex-derivatives","ETHF0:USTF0",1746519964618,0.00625945,1794.3,1794.2,7.2547258]
["bitfinex-derivatives","ETHF0:USTF0",1746519964819,0.00625945,1794.3,1794.2,8.2409258]
["bitfinex-derivatives","ETHF0:USTF0",1746519965009,0.00625945,1794.3,1794.2,9.8435258]
["bitfinex-derivatives","ETHF0:USTF0",1746519966316,0.00625945,1794.3,1794.2,5.0331258]
["bitfinex-derivatives","ETHF0:USTF0",1746519966619,0.00625945,1794.3,1794.2,6.7197258]
["bitfinex-derivatives","ETHF0:USTF0",1746519966811,0.00625945,1794.3,1794.2,9.9275258]
["bitfinex-derivatives","ETHF0:USTF0",1746519967819,0.00625945,1794.3,1794.2,7.2547258]
["bitfinex-derivatives","ETHF0:USTF0",1746519968813,0.00625945,1794.3,1794.2,8.9763258]
["bitfinex-derivatives","ETHF0:USTF0",1746519972117,0.00625945,1794.3,1794.2,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1746519972318,5.00625945,1794.3,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519972519,2.95343,1794.2,1794.1,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746519972819,1.11493,1794.1,1794.0,4.32274]
["bitfinex-derivatives","ETHF0:USTF0",1746519973018,1.11493,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519973215,2.95342,1794.2,1794.1,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1746519973723,1.11493,1794.1,1794.0,4.32274]
["bitfinex-derivatives","ETHF0:USTF0",1746519974624,2.95342,1794.2,1794.1,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1746519974816,1.11493,1794.1,1794.0,4.32273]
["bitfinex-derivatives","ETHF0:USTF0",1746519975712,1.11498,1794.1,1793.7,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1746519975917,1.11494,1794.1,1793.8,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746519976222,1.6282,1794.0,1793.9,4.0471058]
["bitfinex-derivatives","ETHF0:USTF0",1746519976613,2.74319,1794.0,1793.9,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1746519977416,1.6282,1794.0,1793.9,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1746519977623,1.6282,1794.0,1793.9,4.0471058]
["bitfinex-derivatives","ETHF0:USTF0",1746519977921,2.74319,1794.0,1793.9,4.0471058]
["bitfinex-derivatives","ETHF0:USTF0",1746519979226,2.74319,1794.0,1793.9,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1746519979428,1.6282,1794.0,1793.9,4.0471058]
["bitfinex-derivatives","ETHF0:USTF0",1746519979626,0.00573851,1794.1,1794.0,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1746519979824,0.00573851,1794.1,1794.0,4.0470458]
["bitfinex-derivatives","ETHF0:USTF0",1746519980221,1.12066851,1794.1,1794.0,4.0470458]
["bitfinex-derivatives","ETHF0:USTF0",1746519980527,0.00573851,1794.1,1794.0,4.0470458]
["bitfinex-derivatives","ETHF0:USTF0",1746519981322,1.72313851,1794.1,1794.0,4.0470458]
["bitfinex-derivatives","ETHF0:USTF0",1746519981618,0.00573851,1794.1,1794.0,4.0470458]
["bitfinex-derivatives","ETHF0:USTF0",1746519981823,0.00573851,1794.1,1794.0,5.7612458]
["bitfinex-derivatives","ETHF0:USTF0",1746519982727,0.00573851,1794.1,1794.0,10.9602458]
["bitfinex-derivatives","ETHF0:USTF0",1746519983130,0.00573851,1794.1,1794.0,46.7602458]
["bitfinex-derivatives","ETHF0:USTF0",1746519983629,0.00573851,1794.1,1794.0,51.7602458]
["bitfinex-derivatives","ETHF0:USTF0",1746519985233,0.00573851,1794.1,1794.0,46.7602458]
["bitfinex-derivatives","ETHF0:USTF0",1746519986632,5.46310275,1794.9,1794.0,50.6452558]
["bitfinex-derivatives","ETHF0:USTF0",1746519986829,1.11452,1794.8,1794.7,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1746519987029,3.58382,1794.8,1794.7,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1746519987329,10.25566,1794.8,1794.3,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1746519987633,1.11468,1794.5,1794.4,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1746519987834,4.32247,1794.6,1794.5,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1746519988635,3.2078,1794.6,1794.5,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1746519989634,0.9212,1794.7,1794.6,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1746519990024,5.9212,1794.7,1794.6,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1746519990229,0.9212,1794.7,1794.6,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1746519990630,0.9212,1794.7,1794.6,4.0466758]
["bitfinex-derivatives","ETHF0:USTF0",1746519991133,0.9212,1794.7,1794.6,5.7070758]
["bitfinex-derivatives","ETHF0:USTF0",1746519991430,0.9212,1794.7,1794.6,4.0466758]
["bitfinex-derivatives","ETHF0:USTF0",1746519992636,0.9212,1794.7,1794.6,5.7411758]
["bitfinex-derivatives","ETHF0:USTF0",1746519993231,13.59425275,1795.1,1794.6,4.6265558]
["bitfinex-derivatives","ETHF0:USTF0",1746519993435,0.9288,1795.0,1794.9,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1746519993637,6.34160275,1795.1,1795.0,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1746519994227,10.01360275,1795.1,1795.0,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1746519995134,10.01360275,1795.1,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519995135,1.11443,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519995337,1.11443,1794.9,1794.8,4.32226]
["bitfinex-derivatives","ETHF0:USTF0",1746519995635,1.1144,1795.0,1794.9,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1746519996138,4.7864,1795.0,1794.9,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1746519996331,3.672,1795.0,1794.9,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1746519996636,1.11443,1794.9,1794.8,4.32223]
["bitfinex-derivatives","ETHF0:USTF0",1746519997033,1.11443,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746519997336,4.78643,1794.9,1794.8,4.32229]
["bitfinex-derivatives","ETHF0:USTF0",1746519998638,3.672,1794.9,1794.8,7.2543458]
["bitfinex-derivatives","ETHF0:USTF0",1746519998837,4.78643,1794.9,1794.8,7.2543458]
["bitfinex-derivatives","ETHF0:USTF0",1746519999231,23.12844314,1795.2,1794.9,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1746519999232,3.672,1795.0,1794.9,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1746519999431,4.78637,1795.0,1794.9,7.3783858]
["bitfinex-derivatives","ETHF0:USTF0",1746519999632,4.78637,1795.0,1794.9,5.7901858]
["bitfinex-derivatives","ETHF0:USTF0",1746520000532,4.78637,1795.0,1794.9,7.3783858]
["bitfinex-derivatives","ETHF0:USTF0",1746520001141,3.672,1795.0,1794.9,7.3783858]
["bitfinex-derivatives","ETHF0:USTF0",1746520001532,4.78637,1795.0,1794.9,7.3783858]
["bitfinex-derivatives","ETHF0:USTF0",1746520001734,4.78637,1795.0,1794.9,6.2639558]
["bitfinex-derivatives","ETHF0:USTF0",1746520002034,4.78637,1795.0,1794.9,4.0464858]
["bitfinex-derivatives","ETHF0:USTF0",1746520002342,1.11443,1794.9,1794.8,5.98473]
["bitfinex-derivatives","ETHF0:USTF0",1746520002534,1.11443,1794.9,1794.8,8.9167858]
["bitfinex-derivatives","ETHF0:USTF0",1746520002930,1.11443,1794.9,1794.8,7.8023558]
["bitfinex-derivatives","ETHF0:USTF0",1746520003235,3.672,1794.9,1794.8,8.9168458]
["bitfinex-derivatives","ETHF0:USTF0",1746520003639,4.78643,1794.9,1794.8,8.9168458]
["bitfinex-derivatives","ETHF0:USTF0",1746520004034,4.78643,1794.9,1794.8,4.32229]
["bitfinex-derivatives","ETHF0:USTF0",1746520005845,4.78643,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746520006038,4.78643,1794.9,1794.8,4.32229]
["bitfinex-derivatives","ETHF0:USTF0",1746520007144,4.78643,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746520007447,1.11462,1794.6,1794.5,1.31368]
["bitfinex-derivatives","ETHF0:USTF0",1746520007647,1.11462,1794.6,1794.5,2.69288]
["bitfinex-derivatives","ETHF0:USTF0",1746520007854,1.11462,1794.6,1794.5,5.6249358]
["bitfinex-derivatives","ETHF0:USTF0",1746520008149,4.78662,1794.6,1794.5,8.8327358]
["bitfinex-derivatives","ETHF0:USTF0",1746520009044,3.672,1794.6,1794.5,8.8327358]
["bitfinex-derivatives","ETHF0:USTF0",1746520009244,1.621,1794.7,1794.6,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1746520009440,2.73555,1794.7,1794.6,6.6452758]
["bitfinex-derivatives","ETHF0:USTF0",1746520009641,2.73555,1794.7,1794.6,3.71322]
["bitfinex-derivatives","ETHF0:USTF0",1746520009947,2.73555,1794.7,1794.6,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1746520010147,1.11462,1794.6,1794.5,4.32243]
["bitfinex-derivatives","ETHF0:USTF0",1746520010348,2.82842,1794.6,1794.5,6.01753]
["bitfinex-derivatives","ETHF0:USTF0",1746520010550,2.82842,1794.6,1794.5,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746520011150,1.11485,1794.3,1794.2,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1746520011348,1.11485,1794.3,1794.2,4.0468558]
["bitfinex-derivatives","ETHF0:USTF0",1746520011556,1.11485,1794.3,1794.2,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746520011946,2.74825,1794.3,1794.2,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746520012448,1.11493,1794.1,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746520012649,8.6482,1794.2,1793.8,5.33895]
["bitfinex-derivatives","ETHF0:USTF0",1746520012948,1.11505,1793.9,1793.8,2.13115]
["bitfinex-derivatives","ETHF0:USTF0",1746520013449,2.74845,1793.9,1793.8,2.13115]
["bitfinex-derivatives","ETHF0:USTF0",1746520013750,6.55545,1793.9,1793.8,2.13115]
["bitfinex-derivatives","ETHF0:USTF0",1746520014741,1.11536,1793.4,1793.3,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1746520014946,1.11536,1793.4,1793.3,1.99702]
["bitfinex-derivatives","ETHF0:USTF0",1746520015149,1.11536,1793.4,1793.3,6.5238758]
["bitfinex-derivatives","ETHF0:USTF0",1746520015349,1.11536,1793.4,1793.3,46.2084558]
["bitfinex-derivatives","ETHF0:USTF0",1746520015951,1.7414,1793.5,1793.2,7.40159231]
["bitfinex-derivatives","ETHF0:USTF0",1746520015952,1.11542,1793.3,1793.2,7.40159231]
["bitfinex-derivatives","ETHF0:USTF0",1746520016150,2.85682,1793.3,1793.2,7.40159231]
["bitfinex-derivatives","ETHF0:USTF0",1746520016351,2.85682,1793.3,1793.2,10.33364811]
["bitfinex-derivatives","ETHF0:USTF0",1746520016551,2.85682,1793.3,1793.2,51.13364811]
["bitfinex-derivatives","ETHF0:USTF0",1746520016856,6.06462,1793.3,1793.2,7.40159231]
["bitfinex-derivatives","ETHF0:USTF0",1746520017352,2.85682,1793.3,1793.2,7.40159231]
["bitfinex-derivatives","ETHF0:USTF0",1746520018251,1.7414,1793.3,1793.2,7.40159231]
["bitfinex-derivatives","ETHF0:USTF0",1746520018558,2.85682,1793.3,1793.2,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1746520018746,2.85682,1793.3,1793.2,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1746520018946,2.85682,1793.3,1793.2,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1746520019150,2.85682,1793.3,1793.2,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1746520019659,2.85682,1793.3,1793.2,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1746520019955,1.1154,1793.4,1793.2,4.6463558]
["bitfinex-derivatives","ETHF0:USTF0",1746520020154,1.5887,1793.4,1793.3,4.0474758]
["bitfinex-derivatives","ETHF0:USTF0",1746520020350,4.32315,1793.5,1793.4,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1746520020556,1.11535,1793.5,1793.4,5.7674158]
["bitfinex-derivatives","ETHF0:USTF0",1746520020753,2.84415,1793.5,1793.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1746520021056,1.11549,1793.2,1793.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746520021255,1.11549,1793.2,1793.1,48.0554058]
["bitfinex-derivatives","ETHF0:USTF0",1746520022253,2.84427,1793.3,1793.2,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1746520022451,2.84427,1793.3,1793.2,2.83549]
["bitfinex-derivatives","ETHF0:USTF0",1746520022647,1.7288,1793.3,1793.2,2.83549]
["bitfinex-derivatives","ETHF0:USTF0",1746520022858,2.84422,1793.3,1793.2,2.83549]
["bitfinex-derivatives","ETHF0:USTF0",1746520023058,2.84422,1793.3,1793.2,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1746520023254,1.11549,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746520023554,2.80039,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746520023760,1.11555,1793.1,1793.0,41.6676]
["bitfinex-derivatives","ETHF0:USTF0",1746520023948,1.11561,1793.0,1792.9,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1746520024153,1.11561,1793.0,1792.9,3.72727]
["bitfinex-derivatives","ETHF0:USTF0",1746520024348,1.11571,1792.9,1792.8,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1746520024556,1.11571,1792.9,1792.8,2.82642]
["bitfinex-derivatives","ETHF0:USTF0",1746520024753,1.11565,1793.0,1792.9,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1746520025058,1.11565,1793.0,1792.9,4.6427558]
["bitfinex-derivatives","ETHF0:USTF0",1746520025261,1.11561,1793.0,1792.9,4.6427558]
["bitfinex-derivatives","ETHF0:USTF0",1746520025960,1.11574,1792.8,1792.7,48.5803]
["bitfinex-derivatives","ETHF0:USTF0",1746520026153,1.6849,1792.9,1792.8,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1746520026350,2.80057,1792.9,1792.8,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1746520026553,1.11567,1792.9,1792.8,4.0477958]
["bitfinex-derivatives","ETHF0:USTF0",1746520026749,1.99236,1793.0,1792.9,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1746520026962,2.7175,1793.1,1793.0,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1746520027552,1.1156,1793.1,1793.0,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746520027952,2.7175,1793.1,1793.0,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746520028358,2.7175,1793.1,1793.0,4.0476658]
["bitfinex-derivatives","ETHF0:USTF0",1746520028856,2.7175,1793.1,1793.0,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746520029059,2.7175,1793.1,1793.0,4.0476658]
["bitfinex-derivatives","ETHF0:USTF0",1746520029451,1.6019,1793.1,1793.0,4.0476658]
["bitfinex-derivatives","ETHF0:USTF0",1746520029657,0.8767,1793.3,1793.0,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746520029962,2.74408,1793.3,1793.2,4.0475458]
["bitfinex-derivatives","ETHF0:USTF0",1746520030456,1.11548,1793.3,1793.2,4.0475458]
["bitfinex-derivatives","ETHF0:USTF0",1746520030661,4.32319,1793.4,1793.3,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1746520030866,4.32319,1793.4,1793.3,4.0474758]
["bitfinex-derivatives","ETHF0:USTF0",1746520031062,4.32319,1793.4,1793.3,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1746520031263,1.11545,1793.3,1793.2,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1746520031665,1.11545,1793.3,1793.2,4.0475058]
["bitfinex-derivatives","ETHF0:USTF0",1746520032266,1.11542,1793.3,1793.2,4.0474958]
["bitfinex-derivatives","ETHF0:USTF0",1746520032468,4.8364,1793.4,1793.3,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1746520032764,5.95176,1793.4,1793.3,4.0474758]
["bitfinex-derivatives","ETHF0:USTF0",1746520033162,3.2078,1793.4,1793.3,4.0474758]
["bitfinex-derivatives","ETHF0:USTF0",1746520033764,2.75502,1793.5,1793.4,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1746520034767,1.11539,1793.4,1793.3,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1746520034954,2.75509,1793.4,1793.3,4.0474258]
["bitfinex-derivatives","ETHF0:USTF0",1746520035762,1.11549,1793.2,1793.1,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1746520035959,1.11561,1793.0,1792.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1746520036162,2.82407,1793.1,1793.0,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746520036462,1.7085,1793.1,1793.0,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1746520036766,2.82405,1793.1,1793.0,4.0476658]
["bitfinex-derivatives","ETHF0:USTF0",1746520038154,2.82405,1793.1,1793.0,4.9111658]
["bitfinex-derivatives","ETHF0:USTF0",1746520038355,1.7085,1793.1,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746520038561,1.11573,1792.9,1792.8,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746520038866,2.75581,1793.0,1792.9,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746520039368,2.75581,1793.0,1792.9,4.0477258]
["bitfinex-derivatives","ETHF0:USTF0",1746520040357,1.11561,1793.0,1792.9,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1746520040564,1.1156,1793.1,1793.0,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1746520040861,9.80509,1793.5,1793.2,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1746520041070,2.75556,1793.4,1793.3,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746520041269,2.75556,1793.4,1793.3,4.0474758]
["bitfinex-derivatives","ETHF0:USTF0",1746520041867,4.32313,1793.5,1793.4,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1746520042065,4.32313,1793.5,1793.4,5.8121158]
["bitfinex-derivatives","ETHF0:USTF0",1746520042568,3.2078,1793.5,1793.4,5.8121158]
["bitfinex-derivatives","ETHF0:USTF0",1746520043155,1.6733,1793.6,1793.5,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1746520043358,1.11524,1793.6,1793.5,4.0473158]
["bitfinex-derivatives","ETHF0:USTF0",1746520043562,4.32302,1793.7,1793.5,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746520043767,4.32302,1793.7,1793.6,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746520043968,1.6733,1793.8,1793.7,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1746520044269,1.11511,1793.8,1793.7,4.0472358]
["bitfinex-derivatives","ETHF0:USTF0",1746520044569,1.11511,1793.8,1793.7,4.0471858]
["bitfinex-derivatives","ETHF0:USTF0",1746520044760,5.96019,1793.9,1793.8,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1746520044961,0.03929,1793.9,1793.8,4.0471658]
["bitfinex-derivatives","ETHF0:USTF0",1746520045271,0.03929,1793.9,1793.8,5.8292658]
["bitfinex-derivatives","ETHF0:USTF0",1746520046267,0.03929,1793.9,1793.8,7.5141658]
["bitfinex-derivatives","ETHF0:USTF0",1746520047679,0.03929,1793.9,1793.8,12.5141658]
["bitfinex-derivatives","ETHF0:USTF0",1746520047970,1.11479,1794.4,1794.3,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1746520048274,1.11479,1794.4,1794.3,44.8468458]
["bitfinex-derivatives","ETHF0:USTF0",1746520048773,1.11479,1794.4,1793.9,2.98662]
["bitfinex-derivatives","ETHF0:USTF0",1746520048774,2.78701,1794.3,1793.9,1.31401]
["bitfinex-derivatives","ETHF0:USTF0",1746520048975,1.11493,1794.1,1794.0,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746520049277,1.11499,1794.0,1793.9,45.3198558]
["bitfinex-derivatives","ETHF0:USTF0",1746520049573,2.78429,1794.0,1793.9,43.7320558]
["bitfinex-derivatives","ETHF0:USTF0",1746520049761,2.78429,1794.0,1793.9,44.8471058]
["bitfinex-derivatives","ETHF0:USTF0",1746520049968,1.6693,1794.0,1793.9,44.8471058]
["bitfinex-derivatives","ETHF0:USTF0",1746520050167,1.6693,1794.0,1793.9,46.4349058]
["bitfinex-derivatives","ETHF0:USTF0",1746520050675,2.78429,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746520051075,1.6693,1794.0,1793.9,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1746520051373,1.6693,1794.0,1793.9,2.86205]
["bitfinex-derivatives","ETHF0:USTF0",1746520051970,1.6693,1794.0,1793.9,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1746520052575,1.6693,1794.0,1793.9,4.0471058]
["bitfinex-derivatives","ETHF0:USTF0",1746520052876,1.6693,1794.0,1793.9,5.7941058]
["bitfinex-derivatives","ETHF0:USTF0",1746520053778,2.05452,1794.2,1794.1,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1746520054075,3.71592,1794.2,1794.1,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746520054579,2.601,1794.2,1794.1,4.0469858]
["bitfinex-derivatives","ETHF0:USTF0",1746520055073,1.6614,1794.2,1794.1,4.0469858]
["bitfinex-derivatives","ETHF0:USTF0",1746520055271,2.77627,1794.2,1794.1,4.0469858]
["bitfinex-derivatives","ETHF0:USTF0",1746520055676,1.6614,1794.2,1794.1,4.0469858]
["bitfinex-derivatives","ETHF0:USTF0",1746520056071,2.77627,1794.2,1794.1,4.0469858]
["bitfinex-derivatives","ETHF0:USTF0",1746520056470,1.6614,1794.2,1794.1,4.0469858]
["bitfinex-derivatives","ETHF0:USTF0",1746520056677,2.77627,1794.2,1794.1,4.0469858]
["bitfinex-derivatives","ETHF0:USTF0",1746520057375,1.11463,1794.6,1794.2,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1746520057579,1.1147,1794.5,1794.4,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746520057780,1.1147,1794.5,1794.4,4.0467758]
["bitfinex-derivatives","ETHF0:USTF0",1746520058084,1.1147,1794.5,1794.4,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746520058276,1.11467,1794.6,1794.4,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746520058474,2.78627,1794.6,1794.5,4.0467358]
["bitfinex-derivatives","ETHF0:USTF0",1746520058675,2.78627,1794.6,1794.5,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746520058873,1.6716,1794.6,1794.2,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1746520059078,1.11474,1794.4,1794.3,2.9320558]
["bitfinex-derivatives","ETHF0:USTF0",1746520059282,1.11474,1794.4,1794.3,4.0468558]
["bitfinex-derivatives","ETHF0:USTF0",1746520059578,2.78634,1794.4,1794.3,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1746520059778,1.6716,1794.4,1794.2,4.53822]
["bitfinex-derivatives","ETHF0:USTF0",1746520060079,1.11487,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746520060582,3.61225,1794.3,1794.2,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1746520060778,2.78722,1794.2,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746520060980,1.11523,1793.7,1793.6,0.8602658]
["bitfinex-derivatives","ETHF0:USTF0",1746520061184,1.11524,1793.6,1793.5,0.8602658]
["bitfinex-derivatives","ETHF0:USTF0",1746520061385,1.628,1793.6,1793.5,1.9755658]
["bitfinex-derivatives","ETHF0:USTF0",1746520061580,2.74324,1793.6,1793.5,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1746520061883,1.628,1793.6,1793.5,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1746520062077,1.628,1793.6,1793.5,1.9755658]
["bitfinex-derivatives","ETHF0:USTF0",1746520062382,2.74324,1793.6,1793.5,0.8602658]
["bitfinex-derivatives","ETHF0:USTF0",1746520062575,2.74324,1793.6,1793.5,1.9755658]
["bitfinex-derivatives","ETHF0:USTF0",1746520062775,1.628,1793.6,1793.5,1.9755658]
["bitfinex-derivatives","ETHF0:USTF0",1746520067085,2.74324,1793.6,1793.5,1.9755658]
["bitfinex-derivatives","ETHF0:USTF0",1746520067286,1.628,1793.6,1793.5,1.9755658]
["bitfinex-derivatives","ETHF0:USTF0",1746520067481,2.74324,1793.6,1793.5,0.8602658]
["bitfinex-derivatives","ETHF0:USTF0",1746520067687,1.1153,1793.5,1793.4,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1746520068186,1.11527,1793.6,1793.5,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1746520068387,2.71477,1793.6,1793.5,3.6200058]
["bitfinex-derivatives","ETHF0:USTF0",1746520068573,2.71474,1793.6,1793.5,3.6200058]
["bitfinex-derivatives","ETHF0:USTF0",1746520068779,1.5995,1793.6,1793.5,3.6200058]
["bitfinex-derivatives","ETHF0:USTF0",1746520069982,1.7652,1793.8,1793.7,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1746520070282,4.58612,1793.8,1793.7,1.9754458]
["bitfinex-derivatives","ETHF0:USTF0",1746520070485,3.471,1793.8,1793.7,1.9754458]
["bitfinex-derivatives","ETHF0:USTF0",1746520070685,1.1151,1793.9,1793.8,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1746520070886,2.8209,1793.9,1793.8,3.5618758]
["bitfinex-derivatives","ETHF0:USTF0",1746520071088,1.7058,1793.9,1793.8,2.70161]
["bitfinex-derivatives","ETHF0:USTF0",1746520071389,2.94173,1794.1,1794.0,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1746520071590,4.64753,1794.1,1794.0,1.9752558]
["bitfinex-derivatives","ETHF0:USTF0",1746520071887,1.11502,1794.0,1793.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1746520072084,2.70242,1794.0,1793.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1746520072281,1.5874,1794.0,1793.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1746520073182,1.5874,1794.0,1793.9,1.9752658]
["bitfinex-derivatives","ETHF0:USTF0",1746520073382,0.9319,1794.1,1794.0,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1746520073584,0.9319,1794.1,1794.0,3.5618558]
["bitfinex-derivatives","ETHF0:USTF0",1746520074179,2.04683,1794.1,1794.0,3.5618558]
["bitfinex-derivatives","ETHF0:USTF0",1746520074390,2.5193,1794.1,1794.0,3.5618558]
["bitfinex-derivatives","ETHF0:USTF0",1746520074588,2.5193,1794.1,1794.0,1.9752558]
["bitfinex-derivatives","ETHF0:USTF0",1746520075489,1.5874,1794.1,1794.0,1.9752558]
["bitfinex-derivatives","ETHF0:USTF0",1746520076883,1.5874,1794.1,1794.0,0.8602658]
["bitfinex-derivatives","ETHF0:USTF0",1746520076884,2.70233,1794.1,1794.0,0.8602658]
["bitfinex-derivatives","ETHF0:USTF0",1746520077084,1.5874,1794.1,1793.8,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1746520077285,1.11495,1794.1,1794.0,1.9752558]
["bitfinex-derivatives","ETHF0:USTF0",1746520077487,1.11495,1794.1,1794.0,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1746520080487,1.11493,1794.1,1794.0,1.9752558]
["bitfinex-derivatives","ETHF0:USTF0",1746520080790,1.11493,1794.1,1794.0,1.9752058]
["bitfinex-derivatives","ETHF0:USTF0",1746520081593,0.8802,1794.4,1794.3,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1746520081792,1.11474,1794.4,1794.3,1.9750658]
["bitfinex-derivatives","ETHF0:USTF0",1746520082991,5.46310275,1794.5,1794.4,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1746520083190,5.46310275,1794.5,1794.4,1.9750058]
["bitfinex-derivatives","ETHF0:USTF0",1746520083392,6.57778275,1794.5,1794.4,3.7054058]
["bitfinex-derivatives","ETHF0:USTF0",1746520083886,5.46310275,1794.5,1794.4,3.7054058]
["bitfinex-derivatives","ETHF0:USTF0",1746520084289,5.46310275,1794.5,1794.4,44.5054058]
["bitfinex-derivatives","ETHF0:USTF0",1746520084486,1.97627,1794.6,1794.5,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1746520084691,1.97627,1794.6,1794.5,1.9749458]
["bitfinex-derivatives","ETHF0:USTF0",1746520085390,1.11467,1794.6,1794.5,0.8602658]
["bitfinex-derivatives","ETHF0:USTF0",1746520085589,2.02677,1794.6,1794.5,0.8602658]
["bitfinex-derivatives","ETHF0:USTF0",1746520086691,1.11468,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746520086892,1.11477,1794.4,1794.3,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1746520087198,1.11472,1794.5,1794.4,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1746520087788,1.11474,1794.4,1794.3,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1746520087992,1.1148,1794.3,1794.2,41.6602658]
["bitfinex-derivatives","ETHF0:USTF0",1746520088191,1.1148,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746520088497,1.1148,1794.3,1794.2,41.91482]
["bitfinex-derivatives","ETHF0:USTF0",1746520088900,1.1148,1794.3,1794.2,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1746520089195,1.1148,1794.3,1794.1,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1746520089395,1.1148,1794.3,1794.2,1.9751058]
["bitfinex-derivatives","ETHF0:USTF0",1746520089599,1.1148,1794.3,1794.2,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746520090401,1.11487,1794.2,1794.1,45.34199]
["bitfinex-derivatives","ETHF0:USTF0",1746520090704,1.11487,1794.2,1794.1,46.2022558]
["bitfinex-derivatives","ETHF0:USTF0",1746520090899,1.11487,1794.2,1794.1,42.7751558]
["bitfinex-derivatives","ETHF0:USTF0",1746520092394,1.11487,1794.2,1794.1,41.6602658]
["bitfinex-derivatives","ETHF0:USTF0",1746520092594,1.11487,1794.2,1794.1,41.91493]
["bitfinex-derivatives","ETHF0:USTF0",1746520093093,1.11493,1794.1,1794.0,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1746520093398,1.11493,1794.1,1793.7,42.4443]
["bitfinex-derivatives","ETHF0:USTF0",1746520093399,1.11511,1793.8,1793.7,42.4443]
["bitfinex-derivatives","ETHF0:USTF0",1746520093698,1.11509,1793.9,1793.8,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1746520094099,1.11511,1793.8,1793.7,43.55942]
["bitfinex-derivatives","ETHF0:USTF0",1746520094302,2.94919,1794.0,1793.9,0.8602658]
["bitfinex-derivatives","ETHF0:USTF0",1746520094695,1.11511,1793.8,1793.7,43.55943]
["bitfinex-derivatives","ETHF0:USTF0",1746520095000,1.1151,1793.9,1793.8,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1746520095793,1.1151,1793.9,1793.8,1.9753658]
["bitfinex-derivatives","ETHF0:USTF0",1746520096594,1.1151,1793.9,1793.8,0.8602658]
["bitfinex-derivatives","ETHF0:USTF0",1746520096793,2.8104,1793.9,1793.8,0.8602658]
["bitfinex-derivatives","ETHF0:USTF0",1746520096994,2.8104,1793.9,1793.8,1.9753758]
["bitfinex-derivatives","ETHF0:USTF0",1746520097497,2.8104,1793.9,1793.8,0.8602658]
["bitfinex-derivatives","ETHF0:USTF0",1746520097703,1.11518,1793.7,1793.6,2.89284]
["bitfinex-derivatives","ETHF0:USTF0",1746520098001,1.11518,1793.7,1793.6,2.6378658]
["bitfinex-derivatives","ETHF0:USTF0",1746520098201,1.11518,1793.7,1793.6,43.4378658]
["bitfinex-derivatives","ETHF0:USTF0",1746520098701,1.11518,1793.7,1793.6,2.6378658]
["bitfinex-derivatives","ETHF0:USTF0",1746520098898,2.78809,1793.7,1793.4,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1746520099206,2.81057,1793.6,1793.5,41.9153]
["bitfinex-derivatives","ETHF0:USTF0",1746520099801,1.6953,1793.6,1793.5,41.9153]
["bitfinex-derivatives","ETHF0:USTF0",1746520100002,1.6953,1793.6,1793.5,42.7755658]
["bitfinex-derivatives","ETHF0:USTF0",1746520100300,1.1152,1793.7,1793.6,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1746520100504,1.1152,1793.7,1793.6,4.5485058]
["bitfinex-derivatives","ETHF0:USTF0",1746520100690,1.1152,1793.7,1793.6,3.68824]
["bitfinex-derivatives","ETHF0:USTF0",1746520101095,2.81846,1793.8,1793.7,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1746520101296,2.81846,1793.8,1793.7,3.6703458]
["bitfinex-derivatives","ETHF0:USTF0",1746520101702,2.81846,1793.8,1793.7,2.5551658]
["bitfinex-derivatives","ETHF0:USTF0",1746520102104,2.81846,1793.8,1793.7,3.6703458]
["bitfinex-derivatives","ETHF0:USTF0",1746520102504,2.81846,1793.8,1793.7,2.5551658]
["bitfinex-derivatives","ETHF0:USTF0",1746520103115,2.81846,1793.8,1793.7,3.6703458]
["bitfinex-derivatives","ETHF0:USTF0",1746520103607,2.81846,1793.8,1793.7,2.5551658]
["bitfinex-derivatives","ETHF0:USTF0",1746520103808,2.81846,1793.8,1793.7,3.6703458]
["bitfinex-derivatives","ETHF0:USTF0",1746520104011,2.81846,1793.8,1793.7,4.5719458]
["bitfinex-derivatives","ETHF0:USTF0",1746520104208,1.11511,1793.8,1793.7,4.5719458]
["bitfinex-derivatives","ETHF0:USTF0",1746520104405,7.36219809,1794.0,1793.9,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1746520104708,3.66685809,1794.0,1793.9,1.9753158]
["bitfinex-derivatives","ETHF0:USTF0",1746520105209,3.66685809,1794.0,1793.9,5.1831158]
["bitfinex-derivatives","ETHF0:USTF0",1746520105506,3.66685809,1794.0,1793.9,6.0600158]
["bitfinex-derivatives","ETHF0:USTF0",1746520105697,3.66685809,1794.0,1793.9,2.8522158]
["bitfinex-derivatives","ETHF0:USTF0",1746520106611,3.66685809,1794.0,1793.9,6.0600158]
["bitfinex-derivatives","ETHF0:USTF0",1746520108413,2.77002,1794.2,1794.1,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1746520108710,2.77002,1794.2,1794.1,1.9751958]
["bitfinex-derivatives","ETHF0:USTF0",1746520109308,2.77002,1794.2,1794.1,2.8574958]
["bitfinex-derivatives","ETHF0:USTF0",1746520109512,5.21712,1794.3,1794.2,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1746520109913,5.21712,1794.3,1794.2,3.57777]
["bitfinex-derivatives","ETHF0:USTF0",1746520110109,6.89882,1794.3,1794.2,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1746520110409,6.89882,1794.3,1794.2,3.57777]
["bitfinex-derivatives","ETHF0:USTF0",1746520110811,6.89882,1794.3,1794.2,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1746520111013,6.89882,1794.3,1794.2,3.57777]
["bitfinex-derivatives","ETHF0:USTF0",1746520112211,5.784,1794.3,1794.2,3.57777]
["bitfinex-derivatives","ETHF0:USTF0",1746520112516,6.8988,1794.3,1794.2,3.57777]
["bitfinex-derivatives","ETHF0:USTF0",1746520112907,5.784,1794.3,1794.2,3.57777]
["bitfinex-derivatives","ETHF0:USTF0",1746520113207,3.66685809,1794.4,1794.3,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1746520113506,6.52719809,1794.4,1794.3,1.9750658]
["bitfinex-derivatives","ETHF0:USTF0",1746520113702,6.52719809,1794.4,1794.3,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1746520113904,7.38999809,1794.4,1794.3,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1746520115018,5.41245809,1794.4,1794.3,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1746520115215,5.41245809,1794.4,1794.3,3.5552658]
["bitfinex-derivatives","ETHF0:USTF0",1746520116017,7.79905809,1794.5,1794.4,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1746520116205,9.44355809,1794.5,1794.4,3.5552058]
["bitfinex-derivatives","ETHF0:USTF0",1746520116411,8.51915809,1794.5,1794.4,2.69494]
["bitfinex-derivatives","ETHF0:USTF0",1746520116612,3.66685809,1794.5,1794.4,3.5552058]
["bitfinex-derivatives","ETHF0:USTF0",1746520119922,6.42593809,1794.7,1794.6,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1746520120108,6.42593809,1794.7,1794.6,1.9748858]
["bitfinex-derivatives","ETHF0:USTF0",1746520120709,6.42593809,1794.7,1794.5,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1746520120914,4.78143809,1794.7,1794.6,1.9748858]
["bitfinex-derivatives","ETHF0:USTF0",1746520121113,1.11462,1794.6,1794.5,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1746520121318,1.11462,1794.6,1794.5,2.90318]
["bitfinex-derivatives","ETHF0:USTF0",1746520121509,1.11462,1794.6,1794.5,3.7634458]
["bitfinex-derivatives","ETHF0:USTF0",1746520121713,4.78143809,1794.7,1794.6,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1746520122020,4.78143809,1794.7,1794.6,0.8602658]
["bitfinex-derivatives","ETHF0:USTF0",1746520122217,1.11462,1794.6,1794.5,2.90315]
["bitfinex-derivatives","ETHF0:USTF0",1746520122519,1.11462,1794.6,1794.5,0.8602658]
["bitfinex-derivatives","ETHF0:USTF0",1746520122820,1.11468,1794.5,1794.4,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1746520123021,2.03518,1794.5,1794.4,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1746520123210,2.03518,1794.5,1794.0,6.48794]
["bitfinex-derivatives","ETHF0:USTF0",1746520123211,1.11493,1794.1,1794.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1746520123417,1.1149,1794.2,1794.1,0.8602658]
["bitfinex-derivatives","ETHF0:USTF0",1746520124220,1.1149,1794.2,1794.1,1.9751958]
["bitfinex-derivatives","ETHF0:USTF0",1746520124414,3.2078,1794.3,1794.1,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1746520124615,3.2078,1794.3,1794.2,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1746520125018,1.11488,1794.2,1794.1,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1746520125424,4.32264,1794.3,1794.2,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1746520126524,1.11487,1794.2,1794.1,2.69867]
["bitfinex-derivatives","ETHF0:USTF0",1746520126727,1.11487,1794.2,1794.1,3.5589358]
["bitfinex-derivatives","ETHF0:USTF0",1746520126930,1.11487,1794.2,1794.1,1.9751358]
["bitfinex-derivatives","ETHF0:USTF0",1746520127333,1.11487,1794.2,1794.1,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1746520127534,1.11487,1794.2,1794.1,1.9751358]
["bitfinex-derivatives","ETHF0:USTF0",1746520127936,6.87465809,1794.3,1794.1,0.8602658]
["bitfinex-derivatives","ETHF0:USTF0",1746520128130,7.98951809,1794.3,1794.2,1.9751358]
["bitfinex-derivatives","ETHF0:USTF0",1746520128335,7.98951809,1794.3,1794.2,0.8602658]
["bitfinex-derivatives","ETHF0:USTF0",1746520128537,1.11487,1794.2,1794.1,2.72109]
["bitfinex-derivatives","ETHF0:USTF0",1746520128931,1.11487,1794.2,1794.1,3.5813558]
["bitfinex-derivatives","ETHF0:USTF0",1746520129133,1.11487,1794.2,1794.1,2.4664658]
["bitfinex-derivatives","ETHF0:USTF0",1746520129334,1.11493,1794.1,1794.0,2.02804]
["bitfinex-derivatives","ETHF0:USTF0",1746520129534,1.11493,1794.1,1794.0,2.8883058]
["bitfinex-derivatives","ETHF0:USTF0",1746520129725,1.11493,1794.1,1794.0,1.9752058]
["bitfinex-derivatives","ETHF0:USTF0",1746520130740,1.11499,1794.0,1793.9,6.83071]
["bitfinex-derivatives","ETHF0:USTF0",1746520130935,1.11499,1794.0,1793.9,3.62291]
["bitfinex-derivatives","ETHF0:USTF0",1746520131237,1.11499,1794.0,1793.9,4.4831758]
["bitfinex-derivatives","ETHF0:USTF0",1746520132540,1.11497,1794.1,1794.0,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1746520132830,1.11497,1794.1,1794.0,1.9751958]
["bitfinex-derivatives","ETHF0:USTF0",1746520133037,1.11497,1794.1,1794.0,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1746520133631,1.11499,1794.0,1793.9,3.62289]
["bitfinex-derivatives","ETHF0:USTF0",1746520133836,1.11499,1794.0,1793.9,2.01669]
["bitfinex-derivatives","ETHF0:USTF0",1746520134037,1.11499,1794.0,1793.9,2.8769558]
["bitfinex-derivatives","ETHF0:USTF0",1746520135537,1.11499,1794.0,1793.9,4.5477558]
["bitfinex-derivatives","ETHF0:USTF0",1746520137039,2.68939,1794.0,1793.9,4.5477558]
["bitfinex-derivatives","ETHF0:USTF0",1746520137540,1.5744,1794.0,1793.9,4.5477558]
["bitfinex-derivatives","ETHF0:USTF0",1746520139143,0.9063,1794.2,1794.1,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1746520139445,1.6391,1794.2,1794.1,1.9751958]
["bitfinex-derivatives","ETHF0:USTF0",1746520139645,2.75397,1794.2,1794.1,3.72563]
["bitfinex-derivatives","ETHF0:USTF0",1746520139942,3.66685809,1794.3,1794.2,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1746520140137,3.66685809,1794.3,1794.2,4.5632358]
["bitfinex-derivatives","ETHF0:USTF0",1746520141644,4.78165809,1794.3,1794.2,4.5632358]
["bitfinex-derivatives","ETHF0:USTF0",1746520142344,6.42915809,1794.3,1794.2,4.5632358]
["bitfinex-derivatives","ETHF0:USTF0",1746520142751,2.7623,1794.3,1794.2,4.5632358]
["bitfinex-derivatives","ETHF0:USTF0",1746520143246,1.6475,1794.3,1794.2,4.5632358]
["bitfinex-derivatives","ETHF0:USTF0",1746520143948,2.7623,1794.3,1794.2,4.5632358]
["bitfinex-derivatives","ETHF0:USTF0",1746520144741,1.6475,1794.3,1794.2,4.5632358]
["bitfinex-derivatives","ETHF0:USTF0",1746520145637,2.7623,1794.3,1794.2,4.5632358]
["bitfinex-derivatives","ETHF0:USTF0",1746520146649,1.6475,1794.3,1794.2,4.5632358]
["bitfinex-derivatives","ETHF0:USTF0",1746520147352,2.7623,1794.3,1794.2,4.5632358]
["bitfinex-derivatives","ETHF0:USTF0",1746520147551,1.6475,1794.3,1794.2,4.5632358]
["bitfinex-derivatives","ETHF0:USTF0",1746520148053,2.7623,1794.3,1794.2,4.5632358]
["bitfinex-derivatives","ETHF0:USTF0",1746520148646,1.6475,1794.3,1794.2,4.5632358]
["bitfinex-derivatives","ETHF0:USTF0",1746520148846,2.7623,1794.3,1794.2,4.5632358]
["bitfinex-derivatives","ETHF0:USTF0",1746520149054,1.11487,1794.2,1794.1,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1746520149248,2.79616,1794.2,1794.1,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1746520150152,1.11493,1794.1,1794.0,2.85018]
["bitfinex-derivatives","ETHF0:USTF0",1746520150452,3.68803,1794.1,1794.0,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1746520153251,2.5731,1794.1,1794.0,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1746520153457,1.6812,1794.1,1794.0,2.69248]
["bitfinex-derivatives","ETHF0:USTF0",1746520153752,5.72753809,1794.4,1794.3,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1746520153950,5.27385809,1794.4,1794.3,1.9750658]
["bitfinex-derivatives","ETHF0:USTF0",1746520154151,8.868238,1794.4,1794.3,1.9750658]
["bitfinex-derivatives","ETHF0:USTF0",1746520154457,9.982978,1794.4,1794.3,1.9750658]
["bitfinex-derivatives","ETHF0:USTF0",1746520154858,1.1148,1794.3,1794.2,3.63602]
["bitfinex-derivatives","ETHF0:USTF0",1746520155059,2.8477,1794.3,1794.2,2.8468858]
["bitfinex-derivatives","ETHF0:USTF0",1746520155860,3.7199,1794.3,1794.2,2.8468858]
["bitfinex-derivatives","ETHF0:USTF0",1746520156248,1.7329,1794.3,1794.2,2.8468858]
["bitfinex-derivatives","ETHF0:USTF0",1746520156453,8.375988,1794.4,1794.3,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1746520156655,8.375988,1794.4,1794.3,4.5289658]
["bitfinex-derivatives","ETHF0:USTF0",1746520156854,10.108888,1794.4,1794.3,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1746520157454,8.36247987,1794.4,1794.3,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1746520157650,7.24772987,1794.4,1794.3,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1746520157855,5.51482987,1794.4,1794.3,4.5289658]
["bitfinex-derivatives","ETHF0:USTF0",1746520158254,5.51482987,1794.4,1794.3,7.7367658]
["bitfinex-derivatives","ETHF0:USTF0",1746520160452,2.78729,1794.2,1793.7,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1746520160658,1.11518,1793.7,1793.6,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1746520160964,1.11518,1793.7,1793.6,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1746520161161,2.74648,1793.7,1793.6,1.8076658]
["bitfinex-derivatives","ETHF0:USTF0",1746520161352,2.74648,1793.7,1793.6,16.44145585]
["bitfinex-derivatives","ETHF0:USTF0",1746520161860,2.74648,1793.7,1793.6,15.49405585]
["bitfinex-derivatives","ETHF0:USTF0",1746520163262,1.6313,1793.7,1793.6,15.49405585]
["bitfinex-derivatives","ETHF0:USTF0",1746520163458,1.6313,1793.7,1793.6,16.60929585]
["bitfinex-derivatives","ETHF0:USTF0",1746520163660,1.11504,1794.0,1793.7,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1746520163959,1.6152,1794.0,1793.9,0.8602658]
["bitfinex-derivatives","ETHF0:USTF0",1746520164158,2.73021,1794.0,1793.9,0.8602658]
["bitfinex-derivatives","ETHF0:USTF0",1746520165368,2.73019,1794.0,1793.9,0.8602658]
["bitfinex-derivatives","ETHF0:USTF0",1746520165664,9.991428,1794.0,1793.9,2.5254658]
["bitfinex-derivatives","ETHF0:USTF0",1746520167858,7.261238,1794.0,1793.9,3.6405158]
["bitfinex-derivatives","ETHF0:USTF0",1746520168062,7.261238,1794.0,1793.9,6.8483158]
["bitfinex-derivatives","ETHF0:USTF0",1746520168962,5.50855119,1794.2,1794.1,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1746520169156,2.82693182,1794.2,1794.1,8.9829958]
["bitfinex-derivatives","ETHF0:USTF0",1746520169362,2.82693182,1794.2,1794.1,13.9829958]
["bitfinex-derivatives","ETHF0:USTF0",1746520169563,2.82693182,1794.2,1794.1,55.7011958]
["bitfinex-derivatives","ETHF0:USTF0",1746520169764,0.73507182,1794.2,1794.1,55.7011958]
["bitfinex-derivatives","ETHF0:USTF0",1746520169964,0.73507182,1794.2,1794.1,55.9001958]
["bitfinex-derivatives","ETHF0:USTF0",1746520170865,0.73507182,1794.2,1794.1,50.9001958]
["bitfinex-derivatives","ETHF0:USTF0",1746520171667,1.84994182,1794.2,1794.1,42.5784658]
["bitfinex-derivatives","ETHF0:USTF0",1746520171961,0.73507182,1794.2,1794.1,43.6933958]
["bitfinex-derivatives","ETHF0:USTF0",1746520172167,1.84994182,1794.2,1794.1,46.9011958]
["bitfinex-derivatives","ETHF0:USTF0",1746520172361,0.73507182,1794.2,1794.1,48.5838958]
["bitfinex-derivatives","ETHF0:USTF0",1746520172562,1.11485,1794.3,1794.2,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1746520172864,1.11485,1794.3,1794.2,3.6578358]
["bitfinex-derivatives","ETHF0:USTF0",1746520173057,2.71549,1794.4,1794.3,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1746520173259,1.6007,1794.4,1794.2,2.5429658]
["bitfinex-derivatives","ETHF0:USTF0",1746520173467,1.1148,1794.3,1794.2,2.5429658]
["bitfinex-derivatives","ETHF0:USTF0",1746520173664,1.11487,1794.2,1794.1,41.7182]
["bitfinex-derivatives","ETHF0:USTF0",1746520173866,1.11487,1794.2,1794.1,42.83313]
["bitfinex-derivatives","ETHF0:USTF0",1746520174059,1.11487,1794.2,1794.1,2.8933958]
["bitfinex-derivatives","ETHF0:USTF0",1746520174763,2.71127,1794.2,1794.1,2.8933958]
["bitfinex-derivatives","ETHF0:USTF0",1746520175266,2.71127,1794.2,1794.1,1.7784658]
["bitfinex-derivatives","ETHF0:USTF0",1746520175655,2.71127,1794.2,1794.1,2.8933958]
["bitfinex-derivatives","ETHF0:USTF0",1746520176968,2.71127,1794.2,1794.1,4.6080958]
["bitfinex-derivatives","ETHF0:USTF0",1746520178664,2.71127,1794.2,1794.1,5.5033958]
["bitfinex-derivatives","ETHF0:USTF0",1746520179561,1.11484,1794.3,1794.2,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1746520179867,2.68917,1794.4,1794.3,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1746520180066,2.68917,1794.4,1794.3,3.5549058]
["bitfinex-derivatives","ETHF0:USTF0",1746520181169,1.5744,1794.4,1794.3,3.5549058]
["bitfinex-derivatives","ETHF0:USTF0",1746520181358,8.375828,1794.7,1794.6,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1746520181564,9.953828,1794.7,1794.6,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1746520181872,2.78667,1794.6,1794.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1746520182069,1.11479,1794.4,1794.3,1.9750358]
["bitfinex-derivatives","ETHF0:USTF0",1746520182966,7.261238,1794.7,1794.6,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1746520183164,7.261238,1794.7,1794.6,5.1826858]
["bitfinex-derivatives","ETHF0:USTF0",1746520183370,7.261238,1794.7,1794.6,8.6355858]
["bitfinex-derivatives","ETHF0:USTF0",1746520189277,1.6861,1795.1,1795.0,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1746520189478,1.11437,1795.0,1794.9,4.91138]
["bitfinex-derivatives","ETHF0:USTF0",1746520189774,2.80046,1795.1,1795.0,1.9746358]
["bitfinex-derivatives","ETHF0:USTF0",1746520189976,2.80046,1795.1,1795.0,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1746520190179,6.47246,1795.1,1795.0,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1746520192381,1.11443,1794.9,1794.8,4.32222]
["bitfinex-derivatives","ETHF0:USTF0",1746520192681,1.11443,1794.9,1794.8,5.1824858]
["bitfinex-derivatives","ETHF0:USTF0",1746520192879,3.71322,1795.0,1794.9,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1746520193075,1.99702,1795.0,1794.9,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1746520193271,5.66902,1795.0,1794.9,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1746520193477,4.5546,1795.0,1794.9,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1746520193773,3.672,1795.0,1794.9,1.9746958]
["bitfinex-derivatives","ETHF0:USTF0",1746520193974,3.672,1795.0,1794.9,7.4208958]
["bitfinex-derivatives","ETHF0:USTF0",1746520194177,1.11437,1795.0,1794.9,2.5104658]
["bitfinex-derivatives","ETHF0:USTF0",1746520194479,1.11437,1795.0,1794.9,1.9746358]
["bitfinex-derivatives","ETHF0:USTF0",1746520194981,1.11437,1795.1,1795.0,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1746520196275,4.78637,1795.1,1795.0,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1746520196477,3.672,1795.1,1795.0,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1746520196992,3.672,1795.1,1795.0,1.9745758]
["bitfinex-derivatives","ETHF0:USTF0",1746520197193,1.11429,1795.2,1795.1,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1746520198089,4.78629,1795.2,1795.1,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1746520200597,3.672,1795.2,1795.1,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1746520200796,4.78624,1795.2,1795.1,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1746520201095,5.24373,1795.3,1795.2,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1746520201296,0.9217,1795.3,1795.2,1.9745058]
["bitfinex-derivatives","ETHF0:USTF0",1746520201494,0.8945,1795.4,1795.3,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1746520201797,1.11406,1795.5,1795.4,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1746520202297,3.672,1795.5,1795.4,1.9743858]
["bitfinex-derivatives","ETHF0:USTF0",1746520202499,3.672,1795.5,1795.4,5.1821858]
["bitfinex-derivatives","ETHF0:USTF0",1746520203096,0.9442,1795.8,1795.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1746520203293,1.11393,1795.7,1795.6,1.9742658]
["bitfinex-derivatives","ETHF0:USTF0",1746520203489,2.78497,1795.7,1795.4,4.32188]
["bitfinex-derivatives","ETHF0:USTF0",1746520203794,1.11406,1795.5,1795.4,5.1821458]
["bitfinex-derivatives","ETHF0:USTF0",1746520203995,1.11405,1795.6,1795.5,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1746520204595,1.11398,1795.7,1795.6,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1746520205200,4.78598,1795.7,1795.6,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1746520206400,6.44118,1795.7,1795.6,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1746520207605,5.3272,1795.7,1795.6,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1746520207789,5.3272,1795.7,1795.6,4.32177]
["bitfinex-derivatives","ETHF0:USTF0",1746520208602,6.44113,1795.7,1795.6,4.32177]
["bitfinex-derivatives","ETHF0:USTF0",1746520208905,5.3272,1795.7,1795.6,4.32177]
["bitfinex-derivatives","ETHF0:USTF0",1746520209505,5.3272,1795.7,1795.6,5.1820358]
["bitfinex-derivatives","ETHF0:USTF0",1746520209996,6.44113,1795.7,1795.6,5.1820358]
["bitfinex-derivatives","ETHF0:USTF0",1746520211206,5.3272,1795.7,1795.6,5.1820358]
["bitfinex-derivatives","ETHF0:USTF0",1746520211402,3.672,1795.7,1795.6,7.8001358]
["bitfinex-derivatives","ETHF0:USTF0",1746520212108,1.6882,1795.8,1795.7,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1746520212507,2.80207,1795.8,1795.7,1.9741958]
["bitfinex-derivatives","ETHF0:USTF0",1746520213096,6.47407,1795.8,1795.7,1.9741958]
["bitfinex-derivatives","ETHF0:USTF0",1746520213498,5.3602,1795.8,1795.7,1.9741958]
["bitfinex-derivatives","ETHF0:USTF0",1746520213702,6.47407,1795.8,1795.7,1.9741958]
["bitfinex-derivatives","ETHF0:USTF0",1746520214406,7.39977,1795.8,1795.7,1.9741958]
["bitfinex-derivatives","ETHF0:USTF0",1746520215705,7.39977,1795.8,1795.7,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1746520216206,1.114,1795.6,1795.5,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1746520216511,4.3218,1795.6,1795.5,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1746520216899,1.11406,1795.5,1795.4,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1746520217107,4.64286,1795.5,1795.4,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1746520217609,3.5288,1795.5,1795.4,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1746520217810,4.64286,1795.5,1795.4,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1746520218203,3.672,1795.5,1795.4,1.9743758]
["bitfinex-derivatives","ETHF0:USTF0",1746520218506,3.672,1795.5,1795.4,6.8809758]
["bitfinex-derivatives","ETHF0:USTF0",1746520219313,3.672,1795.5,1795.4,11.8809758]
["bitfinex-derivatives","ETHF0:USTF0",1746520220117,1.5976,1795.8,1795.7,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1746520220319,1.5976,1795.8,1795.7,1.9741958]
["bitfinex-derivatives","ETHF0:USTF0",1746520220707,1.5976,1795.8,1795.7,3.6729958]
["bitfinex-derivatives","ETHF0:USTF0",1746520221114,5.2696,1795.8,1795.7,3.6729958]
["bitfinex-derivatives","ETHF0:USTF0",1746520221707,3.672,1795.8,1795.7,3.6729958]
["bitfinex-derivatives","ETHF0:USTF0",1746520222212,1.6106,1796.0,1795.9,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1746520222412,1.6106,1796.0,1795.9,4.32161]
["bitfinex-derivatives","ETHF0:USTF0",1746520222613,1.6106,1796.0,1795.9,5.1818758]
["bitfinex-derivatives","ETHF0:USTF0",1746520222809,1.6106,1796.0,1795.9,6.1288758]
["bitfinex-derivatives","ETHF0:USTF0",1746520223011,0.9098,1796.1,1796.0,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1746520223205,2.5148,1796.2,1796.1,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1746520223412,1.6106,1796.2,1796.1,5.1817558]
["bitfinex-derivatives","ETHF0:USTF0",1746520223617,2.0233,1796.4,1796.3,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1746520223807,1.1135,1796.4,1796.3,1.9738258]
["bitfinex-derivatives","ETHF0:USTF0",1746520224214,3.672,1796.4,1796.3,1.9738258]
["bitfinex-derivatives","ETHF0:USTF0",1746520224811,3.672,1796.4,1796.3,5.1816258]
["bitfinex-derivatives","ETHF0:USTF0",1746520225020,11.45577,1796.4,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746520225211,1.11369,1796.1,1796.0,45.70772]
["bitfinex-derivatives","ETHF0:USTF0",1746520225415,1.11369,1796.1,1796.0,46.5680158]
["bitfinex-derivatives","ETHF0:USTF0",1746520225612,0.9357,1796.2,1796.1,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1746520225918,0.8833,1796.3,1796.2,1.9738858]
["bitfinex-derivatives","ETHF0:USTF0",1746520226112,3.672,1796.4,1796.3,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1746520226318,3.64985,1796.5,1796.4,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1746520226516,2.5364,1796.5,1796.4,1.9737658]
["bitfinex-derivatives","ETHF0:USTF0",1746520226914,1.6007,1796.5,1796.4,1.9737658]
["bitfinex-derivatives","ETHF0:USTF0",1746520227110,5.2727,1796.5,1796.4,3.6991658]
["bitfinex-derivatives","ETHF0:USTF0",1746520227313,6.38614,1796.5,1796.4,3.6991658]
["bitfinex-derivatives","ETHF0:USTF0",1746520227513,5.2727,1796.5,1796.4,3.6991658]
["bitfinex-derivatives","ETHF0:USTF0",1746520227715,6.38614,1796.5,1796.4,3.6991658]
["bitfinex-derivatives","ETHF0:USTF0",1746520227916,5.2727,1796.5,1796.4,3.6991658]
["bitfinex-derivatives","ETHF0:USTF0",1746520229326,6.38614,1796.5,1796.4,1.9737658]
["bitfinex-derivatives","ETHF0:USTF0",1746520230118,5.2727,1796.5,1796.4,1.9737658]
["bitfinex-derivatives","ETHF0:USTF0",1746520230321,6.38614,1796.5,1796.4,1.9737658]
["bitfinex-derivatives","ETHF0:USTF0",1746520230927,6.38614,1796.5,1796.4,0.8602658]
["bitfinex-derivatives","ETHF0:USTF0",1746520231322,1.11356,1796.3,1796.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1746520231521,4.32136,1796.3,1796.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1746520231722,1.11375,1796.0,1795.9,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746520232029,1.11374,1796.1,1796.0,1.9739958]
["bitfinex-derivatives","ETHF0:USTF0",1746520232223,2.77624,1796.1,1796.0,1.9739958]
["bitfinex-derivatives","ETHF0:USTF0",1746520232423,1.11375,1796.0,1795.9,42.74896]
["bitfinex-derivatives","ETHF0:USTF0",1746520232624,2.77625,1796.0,1795.9,42.74896]
["bitfinex-derivatives","ETHF0:USTF0",1746520232827,2.77625,1796.0,1795.9,43.6092258]
["bitfinex-derivatives","ETHF0:USTF0",1746520233019,1.6625,1796.0,1795.9,43.6092258]
["bitfinex-derivatives","ETHF0:USTF0",1746520233218,6.44825,1796.0,1795.9,45.3091258]
["bitfinex-derivatives","ETHF0:USTF0",1746520233419,6.44825,1796.0,1795.9,43.6092258]
["bitfinex-derivatives","ETHF0:USTF0",1746520233633,6.44825,1796.0,1795.9,42.4954658]
["bitfinex-derivatives","ETHF0:USTF0",1746520233825,6.44825,1796.0,1795.9,41.6352]
["bitfinex-derivatives","ETHF0:USTF0",1746520234123,6.44825,1796.0,1795.9,41.91381]
["bitfinex-derivatives","ETHF0:USTF0",1746520234328,5.3345,1796.0,1795.9,41.91381]
["bitfinex-derivatives","ETHF0:USTF0",1746520234530,3.672,1796.0,1795.9,8.3057758]
["bitfinex-derivatives","ETHF0:USTF0",1746520234726,3.672,1796.0,1795.9,9.1891758]
["bitfinex-derivatives","ETHF0:USTF0",1746520234926,3.672,1796.0,1795.9,49.9891758]
["bitfinex-derivatives","ETHF0:USTF0",1746520235128,2.01084,1796.4,1796.3,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1746520235327,2.01084,1796.4,1796.3,1.9738258]
["bitfinex-derivatives","ETHF0:USTF0",1746520236130,5.68284,1796.4,1796.3,1.9738258]
["bitfinex-derivatives","ETHF0:USTF0",1746520236329,5.68284,1796.4,1796.3,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1746520237832,5.68284,1796.4,1796.3,1.9738258]
["bitfinex-derivatives","ETHF0:USTF0",1746520238330,4.5693,1796.4,1796.3,1.9738258]
["bitfinex-derivatives","ETHF0:USTF0",1746520238532,3.672,1796.4,1796.3,1.9738258]
["bitfinex-derivatives","ETHF0:USTF0",1746520238730,3.672,1796.4,1796.3,2.9256258]
["bitfinex-derivatives","ETHF0:USTF0",1746520238930,5.3948,1796.4,1796.3,4.5454258]
["bitfinex-derivatives","ETHF0:USTF0",1746520239924,5.3948,1796.4,1796.3,5.4971258]
["bitfinex-derivatives","ETHF0:USTF0",1746520240128,3.672,1796.4,1796.3,5.4971258]
["bitfinex-derivatives","ETHF0:USTF0",1746520241232,4.7855,1796.4,1796.3,1.9738258]
["bitfinex-derivatives","ETHF0:USTF0",1746520242029,3.672,1796.4,1796.3,1.9738258]
["bitfinex-derivatives","ETHF0:USTF0",1746520242231,3.672,1796.4,1796.3,3.5547258]
["bitfinex-derivatives","ETHF0:USTF0",1746520242428,6.4255,1796.4,1796.3,3.5547258]
["bitfinex-derivatives","ETHF0:USTF0",1746520242732,5.312,1796.4,1796.3,3.5547258]
["bitfinex-derivatives","ETHF0:USTF0",1746520243833,6.4255,1796.4,1796.3,3.5547258]
["bitfinex-derivatives","ETHF0:USTF0",1746520244335,6.4255,1796.4,1796.3,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1746520244636,1.11356,1796.3,1796.2,5.89452]
["bitfinex-derivatives","ETHF0:USTF0",1746520244932,1.5769,1796.3,1796.2,4.32142]
["bitfinex-derivatives","ETHF0:USTF0",1746520245135,5.2489,1796.3,1796.2,5.1816858]
["bitfinex-derivatives","ETHF0:USTF0",1746520245530,3.672,1796.3,1796.2,6.8953858]
["bitfinex-derivatives","ETHF0:USTF0",1746520249334,3.672,1796.3,1796.2,11.8953858]
["bitfinex-derivatives","ETHF0:USTF0",1746520249725,3.672,1796.3,1796.2,6.8953858]
["bitfinex-derivatives","ETHF0:USTF0",1746520250426,3.672,1796.3,1796.2,10.6873858]
["bitfinex-derivatives","ETHF0:USTF0",1746520250623,3.672,1796.3,1796.2,6.8953858]
["bitfinex-derivatives","ETHF0:USTF0",1746520250827,3.672,1796.3,1796.2,5.1816858]
["bitfinex-derivatives","ETHF0:USTF0",1746520251035,3.672,1796.3,1796.2,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1746520251334,3.672,1796.3,1796.2,1.9738858]
["bitfinex-derivatives","ETHF0:USTF0",1746520251834,3.672,1796.3,1796.2,6.7942858]
["bitfinex-derivatives","ETHF0:USTF0",1746520254737,3.672,1796.3,1796.2,5.1816858]
["bitfinex-derivatives","ETHF0:USTF0",1746520254931,5.2997,1796.3,1796.2,5.1816858]
["bitfinex-derivatives","ETHF0:USTF0",1746520255331,5.2997,1796.3,1796.2,6.7623858]
["bitfinex-derivatives","ETHF0:USTF0",1746520255630,3.672,1796.3,1796.2,6.7623858]
["bitfinex-derivatives","ETHF0:USTF0",1746520256338,3.672,1796.3,1796.2,3.5545858]
["bitfinex-derivatives","ETHF0:USTF0",1746520257138,1.6277,1796.4,1796.3,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1746520257334,2.05259,1796.6,1796.5,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1746520257536,3.68029,1796.6,1796.5,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1746520257737,3.68028,1796.6,1796.5,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1746520258136,7.35228,1796.6,1796.5,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1746520258335,12.35228,1796.6,1796.5,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1746520258539,7.35228,1796.6,1796.5,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1746520258740,1.1135,1796.5,1796.4,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1746520258935,2.7795,1796.5,1796.4,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1746520259136,6.4515,1796.5,1796.4,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1746520261030,1.1135,1796.4,1796.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1746520261234,2.857,1796.4,1796.3,1.94853]
["bitfinex-derivatives","ETHF0:USTF0",1746520262139,6.529,1796.4,1796.3,1.94853]
["bitfinex-derivatives","ETHF0:USTF0",1746520262441,5.4155,1796.4,1796.3,1.94853]
["bitfinex-derivatives","ETHF0:USTF0",1746520262632,3.672,1796.4,1796.3,1.94853]
["bitfinex-derivatives","ETHF0:USTF0",1746520262938,3.672,1796.4,1796.3,2.8087958]
["bitfinex-derivatives","ETHF0:USTF0",1746520263239,4.7855,1796.4,1796.3,1.94853]
["bitfinex-derivatives","ETHF0:USTF0",1746520263441,3.672,1796.4,1796.3,1.94853]
["bitfinex-derivatives","ETHF0:USTF0",1746520263740,5.4155,1796.4,1796.3,1.94853]
["bitfinex-derivatives","ETHF0:USTF0",1746520263941,6.529,1796.4,1796.3,1.94853]
["bitfinex-derivatives","ETHF0:USTF0",1746520264933,5.4155,1796.4,1796.3,1.94853]
["bitfinex-derivatives","ETHF0:USTF0",1746520265338,6.529,1796.4,1796.3,1.94853]
["bitfinex-derivatives","ETHF0:USTF0",1746520267045,5.4155,1796.4,1796.3,1.94853]
["bitfinex-derivatives","ETHF0:USTF0",1746520268841,6.529,1796.4,1796.3,1.94853]
["bitfinex-derivatives","ETHF0:USTF0",1746520269241,5.4155,1796.4,1796.3,1.94853]
["bitfinex-derivatives","ETHF0:USTF0",1746520269743,5.4155,1796.4,1796.3,2.8087958]
["bitfinex-derivatives","ETHF0:USTF0",1746520271045,6.529,1796.4,1796.3,2.8087958]
["bitfinex-derivatives","ETHF0:USTF0",1746520272248,5.4155,1796.4,1796.3,2.8087958]
["bitfinex-derivatives","ETHF0:USTF0",1746520275049,6.529,1796.4,1796.3,2.8087958]
["bitfinex-derivatives","ETHF0:USTF0",1746520275548,5.4155,1796.4,1796.3,2.8087958]
["bitfinex-derivatives","ETHF0:USTF0",1746520276247,3.672,1796.4,1796.3,4.5295958]
["bitfinex-derivatives","ETHF0:USTF0",1746520277145,4.7855,1796.4,1796.3,2.8087958]
["bitfinex-derivatives","ETHF0:USTF0",1746520277344,7.4155,1796.4,1796.3,1.94853]
["bitfinex-derivatives","ETHF0:USTF0",1746520279253,6.302,1796.4,1796.3,1.94853]
["bitfinex-derivatives","ETHF0:USTF0",1746520279855,7.4155,1796.4,1796.3,1.94853]
["bitfinex-derivatives","ETHF0:USTF0",1746520280054,6.302,1796.4,1796.3,1.94853]
["bitfinex-derivatives","ETHF0:USTF0",1746520281342,5.3523,1796.4,1796.3,1.94853]
["bitfinex-derivatives","ETHF0:USTF0",1746520281548,5.3523,1796.4,1796.3,4.4996958]
["bitfinex-derivatives","ETHF0:USTF0",1746520281748,3.672,1796.4,1796.3,4.4996958]
["bitfinex-derivatives","ETHF0:USTF0",1746520282247,1.6959,1796.5,1796.4,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1746520282452,1.6959,1796.5,1796.4,4.6235658]
["bitfinex-derivatives","ETHF0:USTF0",1746520282652,1.6959,1796.5,1796.4,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1746520283166,5.3679,1796.5,1796.4,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1746520283356,5.3679,1796.5,1796.4,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1746520284957,6.48134,1796.5,1796.4,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1746520286758,5.3679,1796.5,1796.4,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1746520287360,6.48134,1796.5,1796.4,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1746520288052,5.3679,1796.5,1796.4,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1746520288252,5.3679,1796.5,1796.4,4.4192658]
["bitfinex-derivatives","ETHF0:USTF0",1746520288448,6.07795659,1796.5,1796.4,4.4192658]
["bitfinex-derivatives","ETHF0:USTF0",1746520289564,7.19139659,1796.5,1796.4,4.4192658]
["bitfinex-derivatives","ETHF0:USTF0",1746520289759,10.39919659,1796.5,1796.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1746520290862,10.39919659,1796.5,1796.4,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1746520291059,14.28575659,1796.5,1795.8,10.64815917]
["bitfinex-derivatives","ETHF0:USTF0",1746520291364,1.11381,1795.9,1795.8,12.62225497]
["bitfinex-derivatives","ETHF0:USTF0",1746520291961,1.11381,1795.9,1795.8,7.44035917]
["bitfinex-derivatives","ETHF0:USTF0",1746520292161,4.78581,1795.9,1795.8,7.44035917]
["bitfinex-derivatives","ETHF0:USTF0",1746520292462,5.4095,1795.9,1795.6,8.55433917]
["bitfinex-derivatives","ETHF0:USTF0",1746520292662,2.85137,1795.8,1795.7,0.8602658]
["bitfinex-derivatives","ETHF0:USTF0",1746520292960,1.11393,1795.7,1795.6,7.44035917]
["bitfinex-derivatives","ETHF0:USTF0",1746520293164,3.73683,1795.7,1795.6,7.44035917]
["bitfinex-derivatives","ETHF0:USTF0",1746520293862,8.73683,1795.7,1795.6,7.44035917]
["bitfinex-derivatives","ETHF0:USTF0",1746520294069,1.114,1795.6,1795.5,11.16053876]
["bitfinex-derivatives","ETHF0:USTF0",1746520294364,9.8533,1795.6,1795.5,11.16053876]
["bitfinex-derivatives","ETHF0:USTF0",1746520294564,14.8533,1795.6,1795.5,11.16053876]
["bitfinex-derivatives","ETHF0:USTF0",1746520295164,13.5253,1795.6,1795.5,11.16053876]
["bitfinex-derivatives","ETHF0:USTF0",1746520296161,10.3175,1795.6,1795.5,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1746520296354,1.11406,1795.5,1795.4,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746520296561,1.11406,1795.5,1795.4,3.5583458]
["bitfinex-derivatives","ETHF0:USTF0",1746520296867,1.7395,1795.5,1795.4,2.69808]
["bitfinex-derivatives","ETHF0:USTF0",1746520297258,6.52556,1795.5,1795.4,2.69808]
["bitfinex-derivatives","ETHF0:USTF0",1746520297960,6.52556,1795.5,1795.4,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1746520298367,6.52556,1795.5,1795.4,3.5583858]
["bitfinex-derivatives","ETHF0:USTF0",1746520298566,5.4115,1795.5,1795.4,3.5583858]
["bitfinex-derivatives","ETHF0:USTF0",1746520299468,6.52556,1795.5,1795.4,3.5583858]
["bitfinex-derivatives","ETHF0:USTF0",1746520300066,5.4115,1795.5,1795.4,3.5583858]
["bitfinex-derivatives","ETHF0:USTF0",1746520300468,3.672,1795.5,1795.4,3.5583858]
["bitfinex-derivatives","ETHF0:USTF0",1746520301459,4.78606,1795.5,1795.4,3.5583858]
["bitfinex-derivatives","ETHF0:USTF0",1746520301659,3.672,1795.5,1795.4,3.5583858]
["bitfinex-derivatives","ETHF0:USTF0",1746520301860,4.78606,1795.5,1795.4,3.5583858]
["bitfinex-derivatives","ETHF0:USTF0",1746520302065,3.672,1795.5,1795.4,3.5583858]
["bitfinex-derivatives","ETHF0:USTF0",1746520302670,3.672,1795.5,1795.4,4.4693858]
["bitfinex-derivatives","ETHF0:USTF0",1746520303268,1.114,1795.6,1795.5,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1746520303472,2.7441,1795.6,1795.5,3.6045258]
["bitfinex-derivatives","ETHF0:USTF0",1746520304173,6.4161,1795.6,1795.5,3.6045258]
["bitfinex-derivatives","ETHF0:USTF0",1746520304865,5.3021,1795.6,1795.5,3.6045258]
["bitfinex-derivatives","ETHF0:USTF0",1746520305260,6.4161,1795.6,1795.5,3.6045258]
["bitfinex-derivatives","ETHF0:USTF0",1746520305473,3.672,1795.6,1795.5,3.6045258]
["bitfinex-derivatives","ETHF0:USTF0",1746520306266,2.74403,1795.7,1795.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1746520306572,2.74403,1795.7,1795.6,4.6105658]
["bitfinex-derivatives","ETHF0:USTF0",1746520306774,2.74403,1795.7,1795.6,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1746520307177,6.41603,1795.7,1795.6,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1746520307876,6.41603,1795.7,1795.6,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1746520308077,6.41603,1795.7,1795.6,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1746520308265,7.32613,1795.7,1795.6,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1746520308574,1.11404,1795.6,1795.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1746520308771,7.3262,1795.7,1795.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1746520308976,3.672,1795.7,1795.6,1.9742658]
["bitfinex-derivatives","ETHF0:USTF0",1746520309168,1.11391,1795.8,1795.7,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1746520309366,1.11391,1795.8,1795.7,1.9741958]
["bitfinex-derivatives","ETHF0:USTF0",1746520309564,2.72136,1795.9,1795.8,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1746520309770,8.87545671,1796.0,1795.9,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1746520310068,8.87545671,1796.0,1795.9,2.8651758]
["bitfinex-derivatives","ETHF0:USTF0",1746520310268,10.55075671,1796.0,1795.9,2.00491]
["bitfinex-derivatives","ETHF0:USTF0",1746520310565,6.88948,1796.0,1795.9,2.00491]
["bitfinex-derivatives","ETHF0:USTF0",1746520310764,5.99688,1796.0,1795.9,2.8651758]
["bitfinex-derivatives","ETHF0:USTF0",1746520311165,9.66888,1796.0,1795.9,1.7513658]
["bitfinex-derivatives","ETHF0:USTF0",1746520311575,9.66888,1796.0,1795.9,0.8602658]
["bitfinex-derivatives","ETHF0:USTF0",1746520315180,9.66888,1796.0,1795.9,1.9740758]
["bitfinex-derivatives","ETHF0:USTF0",1746520316082,6.8798,1796.0,1795.9,1.9740758]
["bitfinex-derivatives","ETHF0:USTF0",1746520316276,3.672,1796.0,1795.9,5.1818758]
["bitfinex-derivatives","ETHF0:USTF0",1746520316579,3.672,1796.0,1795.9,10.1818758]
["bitfinex-derivatives","ETHF0:USTF0",1746520317077,1.11356,1796.3,1796.2,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1746520317283,1.11356,1796.3,1796.2,1.9738858]
["bitfinex-derivatives","ETHF0:USTF0",1746520317582,9.57362671,1796.4,1796.3,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1746520317878,9.57362671,1796.4,1796.3,2.9314258]
["bitfinex-derivatives","ETHF0:USTF0",1746520318083,13.24562671,1796.4,1796.3,2.9314258]
["bitfinex-derivatives","ETHF0:USTF0",1746520318382,13.24562671,1796.4,1796.3,1.8178658]
["bitfinex-derivatives","ETHF0:USTF0",1746520319182,13.24562671,1796.4,1796.3,2.9314258]
["bitfinex-derivatives","ETHF0:USTF0",1746520319981,13.24562671,1796.4,1796.3,1.8178658]
["bitfinex-derivatives","ETHF0:USTF0",1746520320181,1.11356,1796.3,1796.2,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1746520320376,1.11362,1796.2,1796.1,2.05689]
["bitfinex-derivatives","ETHF0:USTF0",1746520320577,1.11362,1796.2,1796.1,0.8602658]
["bitfinex-derivatives","ETHF0:USTF0",1746520320779,1.11375,1796.0,1795.9,2.99586]
["bitfinex-derivatives","ETHF0:USTF0",1746520321181,3.672,1796.0,1795.9,3.8561258]
["bitfinex-derivatives","ETHF0:USTF0",1746520323077,2.84124,1796.1,1795.9,3.8561258]
["bitfinex-derivatives","ETHF0:USTF0",1746520323279,2.84124,1796.1,1796.0,1.9740158]
["bitfinex-derivatives","ETHF0:USTF0",1746520324084,6.51324,1796.1,1796.0,1.9740158]
["bitfinex-derivatives","ETHF0:USTF0",1746520324283,5.3995,1796.1,1796.0,1.9740158]
["bitfinex-derivatives","ETHF0:USTF0",1746520324582,3.672,1796.1,1796.0,1.9740158]
["bitfinex-derivatives","ETHF0:USTF0",1746520325185,2.81421,1796.3,1796.2,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1746520325387,2.81421,1796.3,1796.2,0.8602658]
["bitfinex-derivatives","ETHF0:USTF0",1746520325589,3.70341,1796.3,1796.2,1.9738858]
["bitfinex-derivatives","ETHF0:USTF0",1746520326190,7.37541,1796.3,1796.2,1.9738858]
["bitfinex-derivatives","ETHF0:USTF0",1746520326985,7.37541,1796.3,1796.2,2.8800858]
["bitfinex-derivatives","ETHF0:USTF0",1746520327486,6.48621,1796.3,1796.2,2.8800858]
["bitfinex-derivatives","ETHF0:USTF0",1746520327689,5.3726,1796.3,1796.2,2.8800858]
["bitfinex-derivatives","ETHF0:USTF0",1746520328086,3.672,1796.3,1796.2,2.8800858]
["bitfinex-derivatives","ETHF0:USTF0",1746520329084,4.3213,1796.4,1796.3,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1746520329284,4.3213,1796.4,1796.3,4.5171258]
["bitfinex-derivatives","ETHF0:USTF0",1746520329484,5.9008,1796.4,1796.3,4.5171258]
["bitfinex-derivatives","ETHF0:USTF0",1746520330186,9.5728,1796.4,1796.3,4.5171258]
["bitfinex-derivatives","ETHF0:USTF0",1746520330389,6.8798,1796.4,1796.3,4.5171258]
["bitfinex-derivatives","ETHF0:USTF0",1746520330694,3.672,1796.4,1796.3,4.5171258]
["bitfinex-derivatives","ETHF0:USTF0",1746520331094,1.616,1796.5,1796.4,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1746520331387,1.616,1796.5,1796.4,1.9737658]
["bitfinex-derivatives","ETHF0:USTF0",1746520331588,1.616,1796.5,1796.4,3.6981658]
["bitfinex-derivatives","ETHF0:USTF0",1746520332188,5.288,1796.5,1796.4,3.6981658]
["bitfinex-derivatives","ETHF0:USTF0",1746520332788,3.672,1796.5,1796.4,6.9059658]
["bitfinex-derivatives","ETHF0:USTF0",1746520336391,3.672,1796.5,1796.4,3.6981658]
["bitfinex-derivatives","ETHF0:USTF0",1746520336595,6.46624,1796.5,1796.4,3.6981658]
["bitfinex-derivatives","ETHF0:USTF0",1746520338492,9.67405,1796.5,1796.3,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1746520338795,7.99325,1796.5,1796.4,1.9737658]
["bitfinex-derivatives","ETHF0:USTF0",1746520339296,7.99325,1796.5,1796.4,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1746520340697,1.1135,1796.4,1796.3,1.38071]
["bitfinex-derivatives","ETHF0:USTF0",1746520340890,2.0307,1796.4,1796.3,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1746520341090,10.7027,1796.4,1796.3,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1746520345597,5.7027,1796.4,1796.3,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1746520347995,10.07423825,1796.4,1796.3,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1746520351705,11.9048766,1796.4,1796.3,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1746520352106,11.9048766,1796.4,1796.3,2.2410258]
["bitfinex-derivatives","ETHF0:USTF0",1746520352107,9.8741766,1796.4,1796.3,2.2410258]
["bitfinex-derivatives","ETHF0:USTF0",1746520352408,10.9876766,1796.4,1796.3,1.1274658]
["bitfinex-derivatives","ETHF0:USTF0",1746520353606,11.8824766,1796.4,1796.3,1.1274658]
["bitfinex-derivatives","ETHF0:USTF0",1746520354099,11.8824766,1796.4,1796.3,2.7072658]
["bitfinex-derivatives","ETHF0:USTF0",1746520354303,10.9876766,1796.4,1796.3,3.8208258]
["bitfinex-derivatives","ETHF0:USTF0",1746520354507,9.8741766,1796.4,1796.3,8.8208258]
["bitfinex-derivatives","ETHF0:USTF0",1746520354808,3.672,1796.4,1796.3,3.8208258]
["bitfinex-derivatives","ETHF0:USTF0",1746520356425,3.672,1796.4,1796.3,12.0286258]
["bitfinex-derivatives","ETHF0:USTF0",1746520359711,3.672,1796.4,1796.3,7.0286258]
["bitfinex-derivatives","ETHF0:USTF0",1746520363107,4.7812193,1796.7,1796.3,7.0286258]
["bitfinex-derivatives","ETHF0:USTF0",1746520363313,6.4283193,1796.7,1796.6,1.9736458]
["bitfinex-derivatives","ETHF0:USTF0",1746520363911,6.4283193,1796.7,1796.6,4.4874458]
["bitfinex-derivatives","ETHF0:USTF0",1746520364116,10.1003193,1796.7,1796.6,4.4874458]
["bitfinex-derivatives","ETHF0:USTF0",1746520365118,8.9869793,1796.7,1796.6,4.4874458]
["bitfinex-derivatives","ETHF0:USTF0",1746520365417,7.3398793,1796.7,1796.6,4.4874458]
["bitfinex-derivatives","ETHF0:USTF0",1746520365617,8.4531893,1796.7,1796.6,4.4874458]
["bitfinex-derivatives","ETHF0:USTF0",1746520365817,4.78531,1796.7,1796.6,4.4874458]
["bitfinex-derivatives","ETHF0:USTF0",1746520366013,6.42331,1796.7,1796.6,4.4874458]
["bitfinex-derivatives","ETHF0:USTF0",1746520366212,6.42331,1796.7,1796.6,45.2874458]
["bitfinex-derivatives","ETHF0:USTF0",1746520366414,5.31,1796.7,1796.6,45.2874458]
["bitfinex-derivatives","ETHF0:USTF0",1746520366614,6.42331,1796.7,1796.6,45.2874458]
["bitfinex-derivatives","ETHF0:USTF0",1746520366823,6.42331,1796.7,1796.6,4.4874458]
["bitfinex-derivatives","ETHF0:USTF0",1746520367022,5.31,1796.7,1796.6,4.4874458]
["bitfinex-derivatives","ETHF0:USTF0",1746520367320,3.672,1796.7,1796.6,4.4874458]
["bitfinex-derivatives","ETHF0:USTF0",1746520368321,4.78531,1796.7,1796.6,4.4874458]
["bitfinex-derivatives","ETHF0:USTF0",1746520368522,3.672,1796.7,1796.6,4.4874458]
["bitfinex-derivatives","ETHF0:USTF0",1746520369320,4.78531,1796.7,1796.6,4.4874458]
["bitfinex-derivatives","ETHF0:USTF0",1746520369522,3.672,1796.7,1796.6,4.4874458]
["bitfinex-derivatives","ETHF0:USTF0",1746520369917,4.78531,1796.7,1796.6,4.4874458]
["bitfinex-derivatives","ETHF0:USTF0",1746520370711,3.672,1796.7,1796.6,4.4874458]
["bitfinex-derivatives","ETHF0:USTF0",1746520371232,4.78531,1796.7,1796.6,4.4874458]
["bitfinex-derivatives","ETHF0:USTF0",1746520372914,3.672,1796.7,1796.6,4.4874458]
["bitfinex-derivatives","ETHF0:USTF0",1746520374625,3.6678793,1796.9,1796.8,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746520374822,4.7810693,1796.9,1796.8,1.9735158]
["bitfinex-derivatives","ETHF0:USTF0",1746520375127,10.0334693,1796.9,1796.8,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746520376322,1.11325,1796.8,1796.7,2.81156]
["bitfinex-derivatives","ETHF0:USTF0",1746520376628,2.81035,1796.8,1796.7,2.81156]
["bitfinex-derivatives","ETHF0:USTF0",1746520376825,2.81035,1796.8,1796.7,3.6718258]
["bitfinex-derivatives","ETHF0:USTF0",1746520377127,6.48235,1796.8,1796.7,44.4718258]
["bitfinex-derivatives","ETHF0:USTF0",1746520378029,3.672,1796.8,1796.7,44.4718258]
["bitfinex-derivatives","ETHF0:USTF0",1746520380224,3.6678793,1797.0,1796.9,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1746520380426,3.6678793,1797.0,1796.9,1.9734558]
["bitfinex-derivatives","ETHF0:USTF0",1746520381024,5.49191506,1797.1,1796.9,2.7476658]
["bitfinex-derivatives","ETHF0:USTF0",1746520381230,9.16391506,1797.1,1797.0,6.0899958]
["bitfinex-derivatives","ETHF0:USTF0",1746520381530,9.16391506,1797.1,1797.0,7.7783958]
["bitfinex-derivatives","ETHF0:USTF0",1746520382321,10.89131506,1797.1,1797.0,8.0453958]
["bitfinex-derivatives","ETHF0:USTF0",1746520382525,9.16391506,1797.1,1797.0,8.0453958]
["bitfinex-derivatives","ETHF0:USTF0",1746520383433,9.16391506,1797.1,1797.0,8.03785351]
["bitfinex-derivatives","ETHF0:USTF0",1746520385934,9.16391506,1797.1,1797.0,48.83785351]
["bitfinex-derivatives","ETHF0:USTF0",1746520386124,2.5728,1797.5,1797.4,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746520386426,3.2078,1797.7,1797.6,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746520386825,7.73969,1797.7,1797.6,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746520387231,11.41169,1797.7,1797.6,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746520387928,3.672,1797.7,1797.6,1.9730258]
["bitfinex-derivatives","ETHF0:USTF0",1746520388231,5.2626,1797.7,1797.6,1.9730258]
["bitfinex-derivatives","ETHF0:USTF0",1746520388638,5.2626,1797.7,1797.5,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746520388934,1.5972,1797.6,1797.5,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746520389428,3.672,1797.7,1797.6,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746520389633,3.672,1797.7,1797.6,1.9730258]
["bitfinex-derivatives","ETHF0:USTF0",1746520389932,3.672,1797.7,1797.6,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746520390138,5.2692,1797.7,1797.6,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746520390440,5.2692,1797.7,1797.6,1.9730258]
["bitfinex-derivatives","ETHF0:USTF0",1746520391633,3.672,1797.7,1797.6,5.7490258]
["bitfinex-derivatives","ETHF0:USTF0",1746520391830,3.672,1797.7,1797.6,8.3310258]
["bitfinex-derivatives","ETHF0:USTF0",1746520392226,5.4122,1797.7,1797.6,8.3310258]
["bitfinex-derivatives","ETHF0:USTF0",1746520392428,6.52489,1797.7,1797.6,5.7490258]
["bitfinex-derivatives","ETHF0:USTF0",1746520392828,3.672,1797.7,1797.6,5.7490258]
["bitfinex-derivatives","ETHF0:USTF0",1746520393023,3.672,1797.7,1797.6,8.9568258]
["bitfinex-derivatives","ETHF0:USTF0",1746520393227,3.672,1797.7,1797.6,10.5581258]
["bitfinex-derivatives","ETHF0:USTF0",1746520394036,5.4122,1797.7,1797.6,10.5581258]
["bitfinex-derivatives","ETHF0:USTF0",1746520394334,6.52489,1797.7,1797.6,8.9568258]
["bitfinex-derivatives","ETHF0:USTF0",1746520394738,5.4122,1797.7,1797.6,8.9568258]
["bitfinex-derivatives","ETHF0:USTF0",1746520394936,3.672,1797.7,1797.6,8.9568258]
["bitfinex-derivatives","ETHF0:USTF0",1746520395136,3.672,1797.7,1797.6,10.6468258]
["bitfinex-derivatives","ETHF0:USTF0",1746520397637,6.38739,1797.7,1797.6,8.9568258]
["bitfinex-derivatives","ETHF0:USTF0",1746520398231,5.2747,1797.7,1797.6,5.1808258]
["bitfinex-derivatives","ETHF0:USTF0",1746520398439,6.38739,1797.7,1797.6,5.1808258]
["bitfinex-derivatives","ETHF0:USTF0",1746520398938,4.78469,1797.7,1797.6,5.1808258]
["bitfinex-derivatives","ETHF0:USTF0",1746520399141,3.672,1797.7,1797.6,6.7902258]
["bitfinex-derivatives","ETHF0:USTF0",1746520401645,6.42199,1797.7,1797.6,5.1808258]
["bitfinex-derivatives","ETHF0:USTF0",1746520402134,1.11288,1797.4,1797.3,1.31193]
["bitfinex-derivatives","ETHF0:USTF0",1746520402341,1.11288,1797.4,1797.3,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746520403140,4.78488,1797.4,1797.3,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746520403439,6.42218,1797.4,1797.3,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746520405643,5.3093,1797.4,1797.3,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746520405948,6.42218,1797.4,1797.3,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746520406845,5.3093,1797.4,1797.3,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746520408641,6.42218,1797.4,1797.3,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746520408844,5.3093,1797.4,1797.3,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746520409044,5.3093,1797.4,1797.3,1.9731958]
["bitfinex-derivatives","ETHF0:USTF0",1746520409446,5.3093,1797.4,1797.3,3.6666958]
["bitfinex-derivatives","ETHF0:USTF0",1746520410150,3.672,1797.4,1797.3,3.6666958]
["bitfinex-derivatives","ETHF0:USTF0",1746520411134,3.672,1797.4,1797.3,3.9333958]
["bitfinex-derivatives","ETHF0:USTF0",1746520415349,1.7353,1797.6,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746520415650,1.7353,1797.6,1797.5,1.9730858]
["bitfinex-derivatives","ETHF0:USTF0",1746520416346,11.52006,1797.6,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746520417251,6.52006,1797.6,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746520418545,5.4073,1797.6,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746520418750,5.4073,1797.6,1797.5,1.9730858]
["bitfinex-derivatives","ETHF0:USTF0",1746520418943,5.4073,1797.6,1797.5,3.5549858]
["bitfinex-derivatives","ETHF0:USTF0",1746520419845,3.672,1797.6,1797.5,7.3249858]
["bitfinex-derivatives","ETHF0:USTF0",1746520421658,4.78476,1797.6,1797.5,7.3249858]
["bitfinex-derivatives","ETHF0:USTF0",1746520421954,5.73706,1797.6,1797.5,5.7430858]
["bitfinex-derivatives","ETHF0:USTF0",1746520422158,5.73706,1797.6,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746520426560,4.6243,1797.6,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746520426755,3.672,1797.6,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746520426955,5.2688,1797.6,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746520427255,6.38156,1797.6,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746520428166,5.2688,1797.6,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746520428461,5.2688,1797.6,1797.5,1.9730858]
["bitfinex-derivatives","ETHF0:USTF0",1746520428659,5.2688,1797.6,1797.5,3.6017858]
["bitfinex-derivatives","ETHF0:USTF0",1746520428860,5.2688,1797.6,1797.5,3.8683858]
["bitfinex-derivatives","ETHF0:USTF0",1746520430762,3.672,1797.6,1797.5,3.8683858]
["bitfinex-derivatives","ETHF0:USTF0",1746520431361,5.3136,1797.6,1797.5,3.8683858]
["bitfinex-derivatives","ETHF0:USTF0",1746520432464,6.42636,1797.6,1797.5,3.8683858]
["bitfinex-derivatives","ETHF0:USTF0",1746520432765,5.3136,1797.6,1797.5,3.8683858]
["bitfinex-derivatives","ETHF0:USTF0",1746520434367,3.672,1797.6,1797.5,3.8683858]
["bitfinex-derivatives","ETHF0:USTF0",1746520435971,5.3934,1797.6,1797.5,3.8683858]
["bitfinex-derivatives","ETHF0:USTF0",1746520437263,5.3934,1797.6,1797.5,2.2396858]
["bitfinex-derivatives","ETHF0:USTF0",1746520437564,6.342,1797.6,1797.5,2.2396858]
["bitfinex-derivatives","ETHF0:USTF0",1746520439364,7.45476,1797.6,1797.5,1.37942]
["bitfinex-derivatives","ETHF0:USTF0",1746520442473,6.342,1797.6,1797.5,1.37942]
["bitfinex-derivatives","ETHF0:USTF0",1746520442874,7.45476,1797.6,1797.5,1.37942]
["bitfinex-derivatives","ETHF0:USTF0",1746520443276,6.342,1797.6,1797.5,1.37942]
["bitfinex-derivatives","ETHF0:USTF0",1746520444074,5.3934,1797.6,1797.5,1.37942]
["bitfinex-derivatives","ETHF0:USTF0",1746520444478,6.50616,1797.6,1797.5,1.37942]
["bitfinex-derivatives","ETHF0:USTF0",1746520444877,6.50616,1797.6,1797.5,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1746520445079,6.50616,1797.6,1797.5,1.37942]
["bitfinex-derivatives","ETHF0:USTF0",1746520445374,6.50616,1797.6,1797.5,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1746520445576,6.50616,1797.6,1797.5,1.37942]
["bitfinex-derivatives","ETHF0:USTF0",1746520447780,5.3934,1797.6,1797.5,1.37942]
["bitfinex-derivatives","ETHF0:USTF0",1746520449383,6.50616,1797.6,1797.5,1.37942]
["bitfinex-derivatives","ETHF0:USTF0",1746520451080,5.3934,1797.6,1797.5,1.37942]
["bitfinex-derivatives","ETHF0:USTF0",1746520451281,5.3934,1797.6,1797.5,4.8691858]
["bitfinex-derivatives","ETHF0:USTF0",1746520451681,3.672,1797.6,1797.5,4.8691858]
["bitfinex-derivatives","ETHF0:USTF0",1746520460292,3.672,1797.6,1797.5,1.37942]
["bitfinex-derivatives","ETHF0:USTF0",1746520460593,5.76136,1797.6,1797.5,1.37942]
["bitfinex-derivatives","ETHF0:USTF0",1746520460796,4.6486,1797.6,1797.5,2.2396858]
["bitfinex-derivatives","ETHF0:USTF0",1746520461296,6.2538,1797.6,1797.5,4.8892858]
["bitfinex-derivatives","ETHF0:USTF0",1746520462097,1.94355,1797.6,1797.5,10.0882858]
["bitfinex-derivatives","ETHF0:USTF0",1746520462591,1.94355,1797.6,1797.5,5.0882858]
["bitfinex-derivatives","ETHF0:USTF0",1746520465602,1.6214,1797.9,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746520465804,1.6214,1797.9,1797.8,1.9728958]
["bitfinex-derivatives","ETHF0:USTF0",1746520466194,5.2934,1797.9,1797.8,4.6089958]
["bitfinex-derivatives","ETHF0:USTF0",1746520466499,5.2934,1797.9,1797.8,4.8751958]
["bitfinex-derivatives","ETHF0:USTF0",1746520467201,5.2934,1797.9,1797.8,4.6089958]
["bitfinex-derivatives","ETHF0:USTF0",1746520468003,3.672,1797.9,1797.8,4.6089958]
["bitfinex-derivatives","ETHF0:USTF0",1746520469302,5.2515,1797.9,1797.8,4.6089958]
["bitfinex-derivatives","ETHF0:USTF0",1746520471400,3.672,1797.9,1797.8,4.6089958]
["bitfinex-derivatives","ETHF0:USTF0",1746520476409,5.49191506,1798.3,1798.2,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746520476603,5.49191506,1798.3,1798.2,8.07619]
["bitfinex-derivatives","ETHF0:USTF0",1746520476604,1.7237,1798.3,1798.2,8.07619]
["bitfinex-derivatives","ETHF0:USTF0",1746520476801,2.83602,1798.3,1798.2,45.66839]
["bitfinex-derivatives","ETHF0:USTF0",1746520477101,1.7237,1798.3,1798.2,45.66839]
["bitfinex-derivatives","ETHF0:USTF0",1746520477398,5.3957,1798.3,1798.2,45.66839]
["bitfinex-derivatives","ETHF0:USTF0",1746520477599,3.672,1798.3,1798.2,45.66839]
["bitfinex-derivatives","ETHF0:USTF0",1746520478207,5.2803,1798.3,1798.2,45.66839]
["bitfinex-derivatives","ETHF0:USTF0",1746520478604,5.2803,1798.3,1798.2,41.91239]
["bitfinex-derivatives","ETHF0:USTF0",1746520478906,6.39262,1798.3,1798.2,41.91239]
["bitfinex-derivatives","ETHF0:USTF0",1746520480209,5.2803,1798.3,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746520480407,1.11249,1798.1,1798.0,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746520480903,2.82329,1798.1,1798.0,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746520481304,6.49529,1798.1,1798.0,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746520482708,5.3828,1798.1,1798.0,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746520483510,6.49525,1798.1,1798.0,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746520483711,5.3828,1798.1,1798.0,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746520483911,6.49525,1798.1,1798.0,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746520484410,6.49528,1798.1,1798.0,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1746520485212,5.3828,1798.1,1798.0,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1746520485806,5.3828,1798.1,1798.0,1.9727758]
["bitfinex-derivatives","ETHF0:USTF0",1746520486013,6.49525,1798.1,1798.0,1.9727758]
["bitfinex-derivatives","ETHF0:USTF0",1746520486313,5.3828,1798.1,1798.0,1.9727758]
["bitfinex-derivatives","ETHF0:USTF0",1746520486501,6.49525,1798.1,1798.0,1.9727758]
["bitfinex-derivatives","ETHF0:USTF0",1746520487005,5.3828,1798.1,1798.0,1.9727758]
["bitfinex-derivatives","ETHF0:USTF0",1746520487915,6.49525,1798.1,1798.0,1.9727758]
["bitfinex-derivatives","ETHF0:USTF0",1746520488213,6.49525,1798.1,1798.0,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1746520489219,5.3828,1798.1,1798.0,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1746520490314,5.3828,1798.1,1798.0,1.9727758]
["bitfinex-derivatives","ETHF0:USTF0",1746520490714,5.3828,1798.1,1798.0,3.6500758]
["bitfinex-derivatives","ETHF0:USTF0",1746520493019,5.3828,1798.1,1798.0,6.8578758]
["bitfinex-derivatives","ETHF0:USTF0",1746520493020,3.672,1798.1,1798.0,6.8578758]
["bitfinex-derivatives","ETHF0:USTF0",1746520494923,0.0119,1798.4,1798.3,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746520495124,6.39096,1798.4,1798.3,1.9725858]
["bitfinex-derivatives","ETHF0:USTF0",1746520495424,5.2668,1798.4,1798.3,1.9725858]
["bitfinex-derivatives","ETHF0:USTF0",1746520495622,5.2668,1798.4,1798.3,42.7725858]
["bitfinex-derivatives","ETHF0:USTF0",1746520495822,5.2668,1798.4,1798.3,44.4802858]
["bitfinex-derivatives","ETHF0:USTF0",1746520496119,6.37906,1798.4,1798.3,44.4802858]
["bitfinex-derivatives","ETHF0:USTF0",1746520496323,5.2668,1798.4,1798.3,44.4802858]
["bitfinex-derivatives","ETHF0:USTF0",1746520496716,3.672,1798.4,1798.3,44.4802858]
["bitfinex-derivatives","ETHF0:USTF0",1746520500827,3.672,1798.4,1798.3,42.7725858]
["bitfinex-derivatives","ETHF0:USTF0",1746520501018,5.3015,1798.4,1798.3,42.7725858]
["bitfinex-derivatives","ETHF0:USTF0",1746520502626,6.41376,1798.4,1798.3,41.91232]
["bitfinex-derivatives","ETHF0:USTF0",1746520503128,6.41376,1798.4,1798.3,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746520507531,5.3015,1798.4,1798.3,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746520507924,5.3015,1798.4,1798.3,3.70542]
["bitfinex-derivatives","ETHF0:USTF0",1746520508119,3.672,1798.4,1798.3,4.5656858]
["bitfinex-derivatives","ETHF0:USTF0",1746520508324,3.672,1798.4,1798.3,9.5656858]
["bitfinex-derivatives","ETHF0:USTF0",1746520509733,3.672,1798.4,1798.3,4.5656858]
["bitfinex-derivatives","ETHF0:USTF0",1746520510734,5.3089,1798.4,1798.3,4.5656858]
["bitfinex-derivatives","ETHF0:USTF0",1746520510933,5.3089,1798.4,1798.3,3.70542]
["bitfinex-derivatives","ETHF0:USTF0",1746520511133,5.3089,1798.4,1798.3,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746520511530,3.672,1798.4,1798.3,3.7104858]
["bitfinex-derivatives","ETHF0:USTF0",1746520512431,4.78426,1798.4,1798.3,3.7104858]
["bitfinex-derivatives","ETHF0:USTF0",1746520512735,6.40746,1798.4,1798.3,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746520516332,1.11232,1798.3,1798.2,6.9568]
["bitfinex-derivatives","ETHF0:USTF0",1746520516534,1.11232,1798.3,1798.2,8.06919]
["bitfinex-derivatives","ETHF0:USTF0",1746520516535,3.79262,1798.3,1798.2,8.06919]
["bitfinex-derivatives","ETHF0:USTF0",1746520517136,7.46462,1798.3,1798.2,8.06919]
["bitfinex-derivatives","ETHF0:USTF0",1746520517335,7.46462,1798.3,1798.2,4.32019]
["bitfinex-derivatives","ETHF0:USTF0",1746520521834,7.46462,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746520522139,7.46462,1798.3,1798.2,4.32019]
["bitfinex-derivatives","ETHF0:USTF0",1746520524441,7.46462,1798.3,1798.2,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746520527245,6.46542,1798.3,1798.2,2.69519]
["bitfinex-derivatives","ETHF0:USTF0",1746520527745,5.3531,1798.3,1798.2,3.5554558]
["bitfinex-derivatives","ETHF0:USTF0",1746520528942,6.46542,1798.3,1798.2,3.5554558]
["bitfinex-derivatives","ETHF0:USTF0",1746520529139,5.3531,1798.3,1798.2,3.5554558]
["bitfinex-derivatives","ETHF0:USTF0",1746520529646,6.46542,1798.3,1798.2,3.5554558]
["bitfinex-derivatives","ETHF0:USTF0",1746520530246,5.3531,1798.3,1798.2,3.5554558]
["bitfinex-derivatives","ETHF0:USTF0",1746520530646,6.46542,1798.3,1798.2,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746520535062,10.14371738,1798.3,1798.2,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746520538963,9.75298599,1798.3,1798.2,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746520539164,10.86530599,1798.3,1798.2,2.79239]
["bitfinex-derivatives","ETHF0:USTF0",1746520539362,9.75298599,1798.3,1798.2,3.6526558]
["bitfinex-derivatives","ETHF0:USTF0",1746520539965,8.07188599,1798.3,1798.2,3.6526558]
["bitfinex-derivatives","ETHF0:USTF0",1746520542368,3.6842,1798.3,1798.2,3.6526558]
["bitfinex-derivatives","ETHF0:USTF0",1746520543469,3.6842,1798.3,1798.2,12.3956558]
["bitfinex-derivatives","ETHF0:USTF0",1746520543968,3.6842,1798.3,1798.2,7.3956558]
["bitfinex-derivatives","ETHF0:USTF0",1746520548768,3.6842,1798.3,1798.2,7.5946558]
["bitfinex-derivatives","ETHF0:USTF0",1746520549180,0.0122,1798.3,1798.2,7.5946558]
["bitfinex-derivatives","ETHF0:USTF0",1746520549476,1e-05,1798.3,1798.2,7.5946558]
["bitfinex-derivatives","ETHF0:USTF0",1746520549677,3.67829738,1798.6,1798.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746520549874,3.67829738,1798.6,1798.5,5.1802658]
["bitfinex-derivatives","ETHF0:USTF0",1746520550277,7.35029738,1798.6,1798.5,6.8538658]
["bitfinex-derivatives","ETHF0:USTF0",1746520551374,3.672,1798.6,1798.5,6.8538658]
["bitfinex-derivatives","ETHF0:USTF0",1746520551979,3.672,1798.6,1798.5,10.5888658]
["bitfinex-derivatives","ETHF0:USTF0",1746520554184,3.67829738,1798.9,1798.8,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1746520554378,3.67829738,1798.9,1798.8,1.9722758]
["bitfinex-derivatives","ETHF0:USTF0",1746520554777,3.67829738,1798.9,1798.8,3.6694758]
["bitfinex-derivatives","ETHF0:USTF0",1746520555183,7.35029738,1798.9,1798.8,3.6694758]
["bitfinex-derivatives","ETHF0:USTF0",1746520555382,3.672,1798.9,1798.8,3.6694758]
["bitfinex-derivatives","ETHF0:USTF0",1746520556182,5.4032,1798.9,1798.8,3.6694758]
["bitfinex-derivatives","ETHF0:USTF0",1746520562787,6.51515,1798.9,1798.8,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1746520562985,5.4032,1798.9,1798.8,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1746520563789,6.51515,1798.9,1798.8,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1746520563988,5.4032,1798.9,1798.8,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1746520565392,5.4032,1798.9,1798.8,1.9722758]
["bitfinex-derivatives","ETHF0:USTF0",1746520565689,5.4032,1798.9,1798.8,4.6142758]
["bitfinex-derivatives","ETHF0:USTF0",1746520566891,3.672,1798.9,1798.8,4.6142758]
["bitfinex-derivatives","ETHF0:USTF0",1746520569395,3.672,1798.9,1798.8,1.9722758]
["bitfinex-derivatives","ETHF0:USTF0",1746520570294,3.672,1798.9,1798.8,3.6614758]
["bitfinex-derivatives","ETHF0:USTF0",1746520570903,3.672,1798.9,1798.8,7.3954758]
["bitfinex-derivatives","ETHF0:USTF0",1746520577210,4.66869738,1799.1,1799.0,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1746520577514,3.67829738,1799.1,1799.0,1.9721558]
["bitfinex-derivatives","ETHF0:USTF0",1746520578015,3.67829738,1799.1,1799.0,4.4961558]
["bitfinex-derivatives","ETHF0:USTF0",1746520578315,5.3401,1799.1,1799.0,4.4961558]
["bitfinex-derivatives","ETHF0:USTF0",1746520581116,2.52246,1799.1,1799.0,4.4961558]
["bitfinex-derivatives","ETHF0:USTF0",1746520581617,2.52246,1799.1,1799.0,45.2961558]
["bitfinex-derivatives","ETHF0:USTF0",1746520582220,2.6708,1799.3,1799.2,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1746520582520,1.023,1799.3,1799.2,5.1798358]
["bitfinex-derivatives","ETHF0:USTF0",1746520583220,4.695,1799.3,1799.2,4.31957]
["bitfinex-derivatives","ETHF0:USTF0",1746520585721,4.695,1799.3,1799.2,5.33587]
["bitfinex-derivatives","ETHF0:USTF0",1746520587422,4.695,1799.3,1799.2,6.1961358]
["bitfinex-derivatives","ETHF0:USTF0",1746520589120,4.695,1799.3,1799.2,4.31957]
["bitfinex-derivatives","ETHF0:USTF0",1746520591420,4.695,1799.3,1799.2,5.1798358]
["bitfinex-derivatives","ETHF0:USTF0",1746520591621,4.695,1799.3,1799.2,4.31957]
["bitfinex-derivatives","ETHF0:USTF0",1746520594422,4.695,1799.3,1799.2,5.1798358]
["bitfinex-derivatives","ETHF0:USTF0",1746520594924,4.695,1799.3,1799.2,6.8685358]
["bitfinex-derivatives","ETHF0:USTF0",1746520595422,3.672,1799.3,1799.2,6.8685358]
["bitfinex-derivatives","ETHF0:USTF0",1746520596323,4.6702,1799.3,1799.2,5.1798358]
["bitfinex-derivatives","ETHF0:USTF0",1746520596511,6.2746,1799.3,1799.2,5.1798358]
["bitfinex-derivatives","ETHF0:USTF0",1746520597214,6.2746,1799.3,1799.2,45.9798358]
["bitfinex-derivatives","ETHF0:USTF0",1746520597414,6.2746,1799.3,1799.2,47.5813358]
["bitfinex-derivatives","ETHF0:USTF0",1746520600126,5.2764,1799.3,1799.2,47.5813358]
["bitfinex-derivatives","ETHF0:USTF0",1746520601926,3.672,1799.3,1799.2,47.5813358]
["bitfinex-derivatives","ETHF0:USTF0",1746520608831,3.67796454,1799.3,1799.2,47.5813358]
["bitfinex-derivatives","ETHF0:USTF0",1746520617840,5.64926454,1799.3,1799.2,45.11957]
["bitfinex-derivatives","ETHF0:USTF0",1746520618235,7.31856454,1799.3,1799.2,45.11957]
["bitfinex-derivatives","ETHF0:USTF0",1746520618831,8.43027454,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746520619033,1.11177,1799.2,1799.1,4.83783]
["bitfinex-derivatives","ETHF0:USTF0",1746520619237,1.11183,1799.1,1799.0,4.31966]
["bitfinex-derivatives","ETHF0:USTF0",1746520619438,1.11183,1799.1,1799.0,45.11966]
["bitfinex-derivatives","ETHF0:USTF0",1746520620137,4.78383,1799.1,1799.0,45.11966]
["bitfinex-derivatives","ETHF0:USTF0",1746520620339,4.78383,1799.1,1799.0,4.31966]
["bitfinex-derivatives","ETHF0:USTF0",1746520620538,3.672,1799.1,1799.0,4.31966]
["bitfinex-derivatives","ETHF0:USTF0",1746520621340,4.78383,1799.1,1799.0,4.31966]
["bitfinex-derivatives","ETHF0:USTF0",1746520621638,6.44933,1799.1,1799.0,4.31966]
["bitfinex-derivatives","ETHF0:USTF0",1746520622534,11.44933,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746520622740,1.11201,1798.9,1798.8,4.31977]
["bitfinex-derivatives","ETHF0:USTF0",1746520623337,4.78401,1798.9,1798.8,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1746520623527,6.50841,1798.9,1798.8,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1746520624645,5.3964,1798.9,1798.8,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1746520625544,6.50835,1798.9,1798.8,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1746520625749,1.11208,1798.8,1798.7,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1746520626041,2.83648,1798.8,1798.7,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1746520626242,6.50848,1798.8,1798.7,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1746520627143,5.3964,1798.8,1798.4,5.98845]
["bitfinex-derivatives","ETHF0:USTF0",1746520627338,1.11218,1798.6,1798.5,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1746520627741,1.68,1798.6,1798.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746520628141,5.352,1798.6,1798.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746520629046,5.352,1798.6,1798.5,41.9122]
["bitfinex-derivatives","ETHF0:USTF0",1746520630050,6.46414,1798.6,1798.5,41.9122]
["bitfinex-derivatives","ETHF0:USTF0",1746520630240,6.46414,1798.6,1798.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746520632852,1.11232,1798.3,1798.2,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746520633047,4.32013,1798.4,1798.3,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746520633247,6.03523,1798.4,1798.3,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746520633445,0.8532,1798.4,1798.3,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746520633648,1.11226,1798.5,1798.4,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746520633846,1.96546,1798.5,1798.4,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746520634144,5.63746,1798.5,1798.4,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746520635848,1.11232,1798.4,1798.3,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1746520637245,4.78432,1798.4,1798.3,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1746520637751,3.672,1798.4,1798.3,1.9725458]
["bitfinex-derivatives","ETHF0:USTF0",1746520637954,3.672,1798.4,1798.3,2.8217458]
["bitfinex-derivatives","ETHF0:USTF0",1746520639047,3.672,1798.4,1798.3,43.6217458]
["bitfinex-derivatives","ETHF0:USTF0",1746520640153,3.672,1798.4,1798.3,2.8217458]
["bitfinex-derivatives","ETHF0:USTF0",1746520640350,3.672,1798.4,1798.3,1.96148]
["bitfinex-derivatives","ETHF0:USTF0",1746520640554,3.672,1798.4,1798.3,43.6217458]
["bitfinex-derivatives","ETHF0:USTF0",1746520641754,3.672,1798.4,1798.3,1.96148]
["bitfinex-derivatives","ETHF0:USTF0",1746520641941,3.672,1798.4,1798.3,2.8217458]
["bitfinex-derivatives","ETHF0:USTF0",1746520642346,3.672,1798.4,1798.3,43.6217458]
["bitfinex-derivatives","ETHF0:USTF0",1746520648647,3.672,1798.4,1798.3,48.6217458]
["bitfinex-derivatives","ETHF0:USTF0",1746520649049,3.672,1798.4,1798.3,43.6217458]
["bitfinex-derivatives","ETHF0:USTF0",1746520653567,3.672,1798.4,1798.3,42.76148]
["bitfinex-derivatives","ETHF0:USTF0",1746520654572,3.672,1798.4,1798.3,45.96928]
["bitfinex-derivatives","ETHF0:USTF0",1746520654958,5.3382,1798.4,1798.3,45.96928]
["bitfinex-derivatives","ETHF0:USTF0",1746520655467,5.3382,1798.4,1798.3,5.16928]
["bitfinex-derivatives","ETHF0:USTF0",1746520656970,5.3382,1798.4,1798.3,7.6940458]
["bitfinex-derivatives","ETHF0:USTF0",1746520657469,3.672,1798.4,1798.3,7.6940458]
["bitfinex-derivatives","ETHF0:USTF0",1746520660167,5.2876,1798.4,1798.3,7.6940458]
["bitfinex-derivatives","ETHF0:USTF0",1746520660773,6.39986,1798.4,1798.3,5.1803458]
["bitfinex-derivatives","ETHF0:USTF0",1746520660974,5.2876,1798.4,1798.3,4.32008]
["bitfinex-derivatives","ETHF0:USTF0",1746520661174,6.39986,1798.4,1798.3,4.32008]
["bitfinex-derivatives","ETHF0:USTF0",1746520662274,5.2876,1798.4,1798.3,4.32008]
["bitfinex-derivatives","ETHF0:USTF0",1746520663474,6.39986,1798.4,1798.3,4.32008]
["bitfinex-derivatives","ETHF0:USTF0",1746520665165,5.2876,1798.4,1798.3,4.32008]
["bitfinex-derivatives","ETHF0:USTF0",1746520665567,5.2876,1798.4,1798.3,6.87438]
["bitfinex-derivatives","ETHF0:USTF0",1746520665873,6.39986,1798.4,1798.3,6.87438]
["bitfinex-derivatives","ETHF0:USTF0",1746520667174,5.2876,1798.4,1798.3,6.87438]
["bitfinex-derivatives","ETHF0:USTF0",1746520667475,6.39986,1798.4,1798.3,5.18168]
["bitfinex-derivatives","ETHF0:USTF0",1746520667676,6.39986,1798.4,1798.3,4.32008]
["bitfinex-derivatives","ETHF0:USTF0",1746520668673,5.2876,1798.4,1798.3,4.32008]
["bitfinex-derivatives","ETHF0:USTF0",1746520668873,6.39986,1798.4,1798.3,5.89648]
["bitfinex-derivatives","ETHF0:USTF0",1746520669373,6.39986,1798.4,1798.3,4.32008]
["bitfinex-derivatives","ETHF0:USTF0",1746520670377,5.2876,1798.4,1798.3,4.32008]
["bitfinex-derivatives","ETHF0:USTF0",1746520670874,5.2876,1798.4,1798.3,5.97728]
["bitfinex-derivatives","ETHF0:USTF0",1746520671077,5.2876,1798.4,1798.3,6.8375458]
["bitfinex-derivatives","ETHF0:USTF0",1746520671267,3.672,1798.4,1798.3,6.8375458]
["bitfinex-derivatives","ETHF0:USTF0",1746520672077,4.78426,1798.4,1798.3,6.8375458]
["bitfinex-derivatives","ETHF0:USTF0",1746520672269,6.45156,1798.4,1798.3,6.8375458]
["bitfinex-derivatives","ETHF0:USTF0",1746520672781,5.3393,1798.4,1798.3,6.8375458]
["bitfinex-derivatives","ETHF0:USTF0",1746520675379,5.3393,1798.4,1798.3,3.6297458]
["bitfinex-derivatives","ETHF0:USTF0",1746520676079,3.672,1798.4,1798.3,3.6297458]
["bitfinex-derivatives","ETHF0:USTF0",1746520680682,3.672,1798.4,1798.3,44.4297458]
["bitfinex-derivatives","ETHF0:USTF0",1746520683477,3.672,1798.4,1798.3,2.76948]
["bitfinex-derivatives","ETHF0:USTF0",1746520683685,6.39276,1798.4,1798.3,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1746520683875,7.32216,1798.4,1798.3,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1746520687682,6.2099,1798.4,1798.3,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1746520687978,5.2805,1798.4,1798.3,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1746520688170,3.672,1798.4,1798.3,2.74268]
["bitfinex-derivatives","ETHF0:USTF0",1746520688485,7.35029738,1798.4,1798.3,3.6029458]
["bitfinex-derivatives","ETHF0:USTF0",1746520690979,8.92469738,1798.4,1798.3,3.6029458]
["bitfinex-derivatives","ETHF0:USTF0",1746520691182,10.03695738,1798.4,1798.3,3.6029458]
["bitfinex-derivatives","ETHF0:USTF0",1746520691381,10.03695738,1798.4,1798.3,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1746520691581,8.92469738,1798.4,1798.3,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1746520691780,5.2464,1798.4,1798.3,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1746520692079,5.2464,1798.4,1798.3,2.75218]
["bitfinex-derivatives","ETHF0:USTF0",1746520692382,5.2464,1798.4,1798.3,3.6124458]
["bitfinex-derivatives","ETHF0:USTF0",1746520698886,3.672,1798.4,1798.3,3.6124458]
["bitfinex-derivatives","ETHF0:USTF0",1746520711499,3.672,1798.4,1798.3,6.8202458]
["bitfinex-derivatives","ETHF0:USTF0",1746520712499,3.672,1798.4,1798.3,3.6124458]
["bitfinex-derivatives","ETHF0:USTF0",1746520712702,3.672,1798.4,1798.3,6.8202458]
["bitfinex-derivatives","ETHF0:USTF0",1746520716501,2.50768,1798.4,1798.3,6.8202458]
["bitfinex-derivatives","ETHF0:USTF0",1746520717101,1.21039,1798.4,1798.3,6.8202458]
["bitfinex-derivatives","ETHF0:USTF0",1746520717494,1.5912,1798.7,1798.6,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1746520717800,1.5912,1798.7,1798.6,5.1802058]
["bitfinex-derivatives","ETHF0:USTF0",1746520718001,1.5912,1798.7,1798.6,7.7849058]
["bitfinex-derivatives","ETHF0:USTF0",1746520718193,5.2632,1798.7,1798.6,7.7849058]
["bitfinex-derivatives","ETHF0:USTF0",1746520719398,2.48167,1798.7,1798.6,7.7849058]
["bitfinex-derivatives","ETHF0:USTF0",1746520719699,3.67829738,1798.8,1798.7,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1746520719898,3.67829738,1798.8,1798.7,4.5746458]
["bitfinex-derivatives","ETHF0:USTF0",1746520720301,7.35029738,1798.8,1798.7,4.5746458]
["bitfinex-derivatives","ETHF0:USTF0",1746520722803,3.672,1798.8,1798.7,4.5746458]
["bitfinex-derivatives","ETHF0:USTF0",1746520723004,1.7369,1799.0,1798.9,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1746520723301,5.4089,1799.0,1798.9,8.8760158]
["bitfinex-derivatives","ETHF0:USTF0",1746520723806,5.4089,1799.0,1798.9,10.20025186]
["bitfinex-derivatives","ETHF0:USTF0",1746520724000,5.4089,1799.0,1798.9,9.7580158]
["bitfinex-derivatives","ETHF0:USTF0",1746520727006,5.4089,1799.0,1798.9,11.3785158]
["bitfinex-derivatives","ETHF0:USTF0",1746520730707,5.4089,1799.0,1798.9,9.7580158]
["bitfinex-derivatives","ETHF0:USTF0",1746520731212,5.4089,1799.0,1798.9,8.8760158]
["bitfinex-derivatives","ETHF0:USTF0",1746520737718,5.4089,1799.0,1798.9,8.01575]
["bitfinex-derivatives","ETHF0:USTF0",1746520740411,5.4089,1799.0,1798.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746520740614,6.52079,1799.0,1798.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746520740911,1.11197,1798.9,1798.8,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1746520741115,6.51877,1798.9,1798.8,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1746520741309,10.4068,1798.9,1798.8,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1746520742115,11.51875,1798.9,1798.8,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1746520742818,6.51875,1798.9,1798.8,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1746520743017,5.4068,1798.9,1798.8,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1746520743220,6.51875,1798.9,1798.8,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1746520743616,5.4068,1798.9,1798.8,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1746520743918,6.51875,1798.9,1798.8,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1746520746922,5.4068,1798.9,1798.8,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1746520747220,6.51875,1798.9,1798.8,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1746520747622,5.4068,1798.9,1798.8,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1746520747818,6.51875,1798.9,1798.8,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1746520748220,5.4068,1798.9,1798.8,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1746520748919,5.4068,1798.9,1798.8,3.5776558]
["bitfinex-derivatives","ETHF0:USTF0",1746520749119,5.4068,1798.9,1798.8,1.9722558]
["bitfinex-derivatives","ETHF0:USTF0",1746520752824,5.4068,1798.9,1798.8,3.5801558]
["bitfinex-derivatives","ETHF0:USTF0",1746520753024,5.98665,1799.6,1799.2,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746520753223,0.8716,1799.3,1799.2,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746520753824,1.98331,1799.3,1799.2,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746520754015,0.8716,1799.3,1799.2,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746520754215,4.5436,1799.3,1799.2,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746520754415,6.1672,1799.3,1799.2,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746520755531,7.27891,1799.3,1799.2,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746520756428,6.1672,1799.3,1799.2,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746520758528,6.1672,1799.3,1799.2,1.9719958]
["bitfinex-derivatives","ETHF0:USTF0",1746520758924,3.672,1799.3,1799.2,1.9719958]
["bitfinex-derivatives","ETHF0:USTF0",1746520759129,3.672,1799.3,1799.2,3.6427958]
["bitfinex-derivatives","ETHF0:USTF0",1746520759831,5.2825,1799.3,1799.2,3.6427958]
["bitfinex-derivatives","ETHF0:USTF0",1746520762434,3.672,1799.3,1799.2,3.6427958]
["bitfinex-derivatives","ETHF0:USTF0",1746520763934,3.672,1799.3,1799.2,44.4427958]
["bitfinex-derivatives","ETHF0:USTF0",1746520764531,3.672,1799.3,1799.2,48.1307958]
["bitfinex-derivatives","ETHF0:USTF0",1746520770041,3.67796454,1799.3,1799.2,48.1307958]
["bitfinex-derivatives","ETHF0:USTF0",1746520773843,5.33856454,1799.3,1799.2,48.1307958]
["bitfinex-derivatives","ETHF0:USTF0",1746520775551,5.33856454,1799.3,1799.2,45.59973]
["bitfinex-derivatives","ETHF0:USTF0",1746520775752,7.32767454,1799.3,1799.2,45.59973]
["bitfinex-derivatives","ETHF0:USTF0",1746520776050,6.21596454,1799.3,1799.2,45.59973]
["bitfinex-derivatives","ETHF0:USTF0",1746520776549,6.21596454,1799.3,1799.2,4.79973]
["bitfinex-derivatives","ETHF0:USTF0",1746520776750,6.21596454,1799.3,1799.1,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1746520776949,6.21596454,1799.3,1799.0,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1746520776950,1.668,1799.2,1798.7,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1746520777249,6.45177,1799.2,1799.1,7.4395063]
["bitfinex-derivatives","ETHF0:USTF0",1746520777449,6.45177,1799.2,1799.1,8.5513363]
["bitfinex-derivatives","ETHF0:USTF0",1746520780949,6.45177,1799.2,1799.1,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1746520780950,10.14563027,1799.2,1799.1,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1746520781148,1.11189,1799.1,1799.0,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746520781345,1.11201,1798.9,1798.8,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746520781653,2.01895,1799.0,1798.9,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1746520782155,5.69095,1799.0,1798.9,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1746520782557,4.579,1799.0,1798.9,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1746520783247,5.69089,1799.0,1798.9,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1746520785551,1.112,1798.9,1798.8,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1746520785752,1.112,1798.9,1798.8,1.9722258]
["bitfinex-derivatives","ETHF0:USTF0",1746520786159,4.784,1798.9,1798.8,1.9722258]
["bitfinex-derivatives","ETHF0:USTF0",1746520786753,4.784,1798.9,1798.8,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1746520791456,1.11208,1798.7,1798.6,14.1582803]
["bitfinex-derivatives","ETHF0:USTF0",1746520791660,1.11208,1798.7,1798.6,10.6751203]
["bitfinex-derivatives","ETHF0:USTF0",1746520791860,1.11208,1798.7,1798.6,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1746520792166,5.72318,1798.7,1798.6,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1746520796368,7.39142,1798.7,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746520796571,1.1122,1798.5,1798.4,5.1802458]
["bitfinex-derivatives","ETHF0:USTF0",1746520797472,4.7842,1798.5,1798.4,5.1802458]
["bitfinex-derivatives","ETHF0:USTF0",1746520797668,5.6959,1798.5,1798.4,5.1802458]
["bitfinex-derivatives","ETHF0:USTF0",1746520798171,5.6959,1798.5,1798.4,4.31998]
["bitfinex-derivatives","ETHF0:USTF0",1746520800576,3.672,1798.5,1798.4,5.1802458]
["bitfinex-derivatives","ETHF0:USTF0",1746520800769,3.672,1798.5,1798.4,6.8536458]
["bitfinex-derivatives","ETHF0:USTF0",1746520801976,4.7842,1798.5,1798.4,6.8536458]
["bitfinex-derivatives","ETHF0:USTF0",1746520802173,3.672,1798.5,1798.4,6.8536458]
["bitfinex-derivatives","ETHF0:USTF0",1746520802977,4.7842,1798.5,1798.4,6.8536458]
["bitfinex-derivatives","ETHF0:USTF0",1746520803578,3.672,1798.5,1798.4,6.8536458]
["bitfinex-derivatives","ETHF0:USTF0",1746520805177,4.7842,1798.5,1798.4,6.8536458]
["bitfinex-derivatives","ETHF0:USTF0",1746520806273,4.7842,1798.5,1798.4,5.99338]
["bitfinex-derivatives","ETHF0:USTF0",1746520809372,4.7842,1798.5,1798.4,4.31998]
["bitfinex-derivatives","ETHF0:USTF0",1746520809579,5.6689,1798.5,1798.4,4.31998]
["bitfinex-derivatives","ETHF0:USTF0",1746520810380,5.6689,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746520810581,1.11232,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746520811267,7.38812,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746520811469,1.11245,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746520811673,1.11251,1798.0,1797.9,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1746520811880,4.59781,1798.0,1797.9,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1746520812067,4.59781,1798.0,1797.9,1.99947]
["bitfinex-derivatives","ETHF0:USTF0",1746520812274,1.11257,1797.9,1797.8,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1746520812579,1.11263,1797.8,1797.7,7.4395063]
["bitfinex-derivatives","ETHF0:USTF0",1746520813183,4.78463,1797.8,1797.7,7.4395063]
["bitfinex-derivatives","ETHF0:USTF0",1746520813372,8.45963,1797.8,1797.7,7.4395063]
["bitfinex-derivatives","ETHF0:USTF0",1746520814778,10.04543,1797.8,1797.7,7.4395063]
["bitfinex-derivatives","ETHF0:USTF0",1746520815380,6.37043,1797.8,1797.7,7.4395063]
["bitfinex-derivatives","ETHF0:USTF0",1746520815680,1.11269,1797.7,1797.6,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1746520815878,1.11269,1797.7,1797.6,3.7115658]
["bitfinex-derivatives","ETHF0:USTF0",1746520816179,4.78469,1797.7,1797.6,3.7115658]
["bitfinex-derivatives","ETHF0:USTF0",1746520818276,4.78469,1797.7,1797.6,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1746520818683,4.78469,1797.7,1797.6,2.5988658]
["bitfinex-derivatives","ETHF0:USTF0",1746520818981,4.78469,1797.7,1797.6,3.7116258]
["bitfinex-derivatives","ETHF0:USTF0",1746520824686,3.672,1797.7,1797.6,3.7116258]
["bitfinex-derivatives","ETHF0:USTF0",1746520825079,3.672,1797.7,1797.6,6.9194258]
["bitfinex-derivatives","ETHF0:USTF0",1746520828087,3.672,1797.7,1797.6,11.9194258]
["bitfinex-derivatives","ETHF0:USTF0",1746520828387,1.11246,1798.1,1798.0,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1746520828891,1.11245,1798.1,1798.0,1.9727658]
["bitfinex-derivatives","ETHF0:USTF0",1746520829086,1.11251,1798.0,1797.9,6.14283]
["bitfinex-derivatives","ETHF0:USTF0",1746520829292,2.85171,1798.0,1797.9,5.0303]
["bitfinex-derivatives","ETHF0:USTF0",1746520829488,3.73061,1798.0,1797.9,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1746520829788,3.73061,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746520829992,3.73061,1798.0,1797.9,4.32037]
["bitfinex-derivatives","ETHF0:USTF0",1746520830185,7.40261,1798.0,1797.9,4.32037]
["bitfinex-derivatives","ETHF0:USTF0",1746520830492,6.52371,1798.0,1797.9,5.1806358]
["bitfinex-derivatives","ETHF0:USTF0",1746520830688,6.52371,1798.0,1797.9,6.8137358]
["bitfinex-derivatives","ETHF0:USTF0",1746520830984,5.4112,1798.0,1797.9,6.8137358]
["bitfinex-derivatives","ETHF0:USTF0",1746520831189,3.672,1798.0,1797.9,6.8137358]
["bitfinex-derivatives","ETHF0:USTF0",1746520833288,4.78451,1798.0,1797.9,6.8137358]
["bitfinex-derivatives","ETHF0:USTF0",1746520833784,4.78451,1798.0,1797.9,5.7011658]
["bitfinex-derivatives","ETHF0:USTF0",1746520833984,4.78451,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746520834189,6.59581,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746520835297,6.59581,1798.0,1797.9,4.32037]
["bitfinex-derivatives","ETHF0:USTF0",1746520835994,5.69831,1798.0,1797.9,4.32037]
["bitfinex-derivatives","ETHF0:USTF0",1746520836291,5.69831,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746520836694,6.59581,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746520837484,1.11263,1797.8,1797.7,4.57506]
["bitfinex-derivatives","ETHF0:USTF0",1746520837896,1.11263,1797.8,1797.7,5.4353258]
["bitfinex-derivatives","ETHF0:USTF0",1746520838090,4.78463,1797.8,1797.7,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746520838297,4.78463,1797.8,1797.5,9.65984]
["bitfinex-derivatives","ETHF0:USTF0",1746520838298,1.11276,1797.7,1797.6,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1746520838496,3.61406,1797.7,1797.6,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1746520838689,3.61406,1797.7,1797.6,1.9729758]
["bitfinex-derivatives","ETHF0:USTF0",1746520839190,7.28606,1797.7,1797.6,1.9729758]
["bitfinex-derivatives","ETHF0:USTF0",1746520839891,7.28606,1797.7,1797.6,3.7570758]
["bitfinex-derivatives","ETHF0:USTF0",1746520840198,7.28606,1797.7,1797.6,2.89681]
["bitfinex-derivatives","ETHF0:USTF0",1746520840401,7.28606,1797.7,1797.6,3.7570758]
["bitfinex-derivatives","ETHF0:USTF0",1746520842500,7.28606,1797.7,1797.6,2.89681]
["bitfinex-derivatives","ETHF0:USTF0",1746520842799,7.28606,1797.7,1797.6,2.02981]
["bitfinex-derivatives","ETHF0:USTF0",1746520843099,7.28606,1797.7,1797.6,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1746520847999,1.11276,1797.6,1797.5,2.73446]
["bitfinex-derivatives","ETHF0:USTF0",1746520848198,2.78416,1797.6,1797.5,1.9730258]
["bitfinex-derivatives","ETHF0:USTF0",1746520848398,3.72516,1797.6,1797.5,1.9730258]
["bitfinex-derivatives","ETHF0:USTF0",1746520849206,7.39716,1797.6,1797.5,1.9730258]
["bitfinex-derivatives","ETHF0:USTF0",1746520849694,5.3434,1797.6,1797.5,1.9730258]
["bitfinex-derivatives","ETHF0:USTF0",1746520849898,3.672,1797.6,1797.5,3.6758258]
["bitfinex-derivatives","ETHF0:USTF0",1746520852298,3.672,1797.6,1797.5,6.8836258]
["bitfinex-derivatives","ETHF0:USTF0",1746520852898,4.78476,1797.6,1797.5,3.6758258]
["bitfinex-derivatives","ETHF0:USTF0",1746520853295,6.47136,1797.6,1797.5,3.6758258]
["bitfinex-derivatives","ETHF0:USTF0",1746520855109,5.3586,1797.6,1797.5,3.6758258]
["bitfinex-derivatives","ETHF0:USTF0",1746520855709,3.672,1797.6,1797.5,6.8836258]
["bitfinex-derivatives","ETHF0:USTF0",1746520858405,3.672,1797.6,1797.5,3.6758258]
["bitfinex-derivatives","ETHF0:USTF0",1746520858610,5.2743,1797.6,1797.5,3.6758258]
["bitfinex-derivatives","ETHF0:USTF0",1746520860921,6.38706,1797.6,1797.5,3.6758258]
["bitfinex-derivatives","ETHF0:USTF0",1746520861322,5.2743,1797.6,1797.5,3.6758258]
["bitfinex-derivatives","ETHF0:USTF0",1746520862821,3.672,1797.6,1797.5,3.6758258]
["bitfinex-derivatives","ETHF0:USTF0",1746520863026,3.672,1797.6,1797.5,6.8836258]
["bitfinex-derivatives","ETHF0:USTF0",1746520866125,3.672,1797.6,1797.5,3.6758258]
["bitfinex-derivatives","ETHF0:USTF0",1746520866326,5.4174,1797.6,1797.5,3.6758258]
["bitfinex-derivatives","ETHF0:USTF0",1746520867824,3.672,1797.6,1797.5,3.6758258]
["bitfinex-derivatives","ETHF0:USTF0",1746520868429,3.672,1797.6,1797.5,6.8836258]
["bitfinex-derivatives","ETHF0:USTF0",1746520868729,4.78476,1797.6,1797.5,6.8836258]
["bitfinex-derivatives","ETHF0:USTF0",1746520868928,3.672,1797.6,1797.5,6.8836258]
["bitfinex-derivatives","ETHF0:USTF0",1746520870736,3.672,1797.6,1797.5,3.6758258]
["bitfinex-derivatives","ETHF0:USTF0",1746520871031,5.3914,1797.6,1797.5,3.6758258]
["bitfinex-derivatives","ETHF0:USTF0",1746520871224,3.672,1797.6,1797.5,3.6758258]
["bitfinex-derivatives","ETHF0:USTF0",1746520874225,3.672,1797.6,1797.5,12.3408258]
["bitfinex-derivatives","ETHF0:USTF0",1746520875134,3.69386027,1797.8,1797.7,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746520875335,3.69386027,1797.8,1797.7,5.1807558]
["bitfinex-derivatives","ETHF0:USTF0",1746520875737,3.69386027,1797.8,1797.7,7.0607558]
["bitfinex-derivatives","ETHF0:USTF0",1746520876246,7.36586027,1797.8,1797.7,7.0607558]
["bitfinex-derivatives","ETHF0:USTF0",1746520877523,11.99339027,1797.8,1797.7,7.0607558]
["bitfinex-derivatives","ETHF0:USTF0",1746520878028,10.88076027,1797.8,1797.7,7.0607558]
["bitfinex-derivatives","ETHF0:USTF0",1746520878226,11.99339027,1797.8,1797.7,5.1807558]
["bitfinex-derivatives","ETHF0:USTF0",1746520878427,11.99339027,1797.8,1797.7,4.32049]
["bitfinex-derivatives","ETHF0:USTF0",1746520878625,11.99339027,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746520878824,1.11276,1797.6,1797.5,7.98562]
["bitfinex-derivatives","ETHF0:USTF0",1746520879034,2.76995,1797.7,1797.5,7.7330658]
["bitfinex-derivatives","ETHF0:USTF0",1746520879234,2.76996,1797.6,1797.5,8.8458858]
["bitfinex-derivatives","ETHF0:USTF0",1746520879436,2.76996,1797.6,1797.5,5.1808858]
["bitfinex-derivatives","ETHF0:USTF0",1746520880134,6.44196,1797.6,1797.5,5.1808858]
["bitfinex-derivatives","ETHF0:USTF0",1746520881940,5.3292,1797.6,1797.5,5.1808858]
["bitfinex-derivatives","ETHF0:USTF0",1746520882639,6.44196,1797.6,1797.5,5.1808858]
["bitfinex-derivatives","ETHF0:USTF0",1746520884040,6.44196,1797.6,1797.4,2.06033]
["bitfinex-derivatives","ETHF0:USTF0",1746520884041,1.11282,1797.5,1797.4,2.06033]
["bitfinex-derivatives","ETHF0:USTF0",1746520884239,4.54552,1797.5,1797.4,1.9730958]
["bitfinex-derivatives","ETHF0:USTF0",1746520884740,3.4327,1797.5,1797.4,1.9730958]
["bitfinex-derivatives","ETHF0:USTF0",1746520885238,7.1047,1797.5,1797.4,1.9730958]
["bitfinex-derivatives","ETHF0:USTF0",1746520885939,5.2456,1797.5,1797.4,1.9730958]
["bitfinex-derivatives","ETHF0:USTF0",1746520886140,5.2456,1797.5,1797.4,3.6819958]
["bitfinex-derivatives","ETHF0:USTF0",1746520886342,3.672,1797.5,1797.4,3.6819958]
["bitfinex-derivatives","ETHF0:USTF0",1746520889329,5.3473,1797.5,1797.4,3.6819958]
["bitfinex-derivatives","ETHF0:USTF0",1746520898350,6.46012,1797.5,1797.4,1.9730958]
["bitfinex-derivatives","ETHF0:USTF0",1746520899746,5.3473,1797.5,1797.4,1.9730958]
["bitfinex-derivatives","ETHF0:USTF0",1746520899947,5.3473,1797.5,1797.4,3.5966958]
["bitfinex-derivatives","ETHF0:USTF0",1746520900748,6.46012,1797.5,1797.4,3.5966958]
["bitfinex-derivatives","ETHF0:USTF0",1746520900949,5.3473,1797.5,1797.4,3.5966958]
["bitfinex-derivatives","ETHF0:USTF0",1746520904850,5.3473,1797.5,1797.4,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1746520904851,6.46012,1797.5,1797.4,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1746520912254,5.3473,1797.5,1797.4,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1746520912455,5.3473,1797.5,1797.4,1.9730958]
["bitfinex-derivatives","ETHF0:USTF0",1746520912655,5.3473,1797.5,1797.4,4.5322958]
["bitfinex-derivatives","ETHF0:USTF0",1746520914454,3.672,1797.5,1797.4,4.5322958]
["bitfinex-derivatives","ETHF0:USTF0",1746520914854,3.672,1797.5,1797.4,9.5322958]
["bitfinex-derivatives","ETHF0:USTF0",1746520915156,9.23465068,1797.7,1797.6,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746520915355,9.23465068,1797.7,1797.6,5.1808258]
["bitfinex-derivatives","ETHF0:USTF0",1746520915859,9.23465068,1797.7,1797.6,6.8019258]
["bitfinex-derivatives","ETHF0:USTF0",1746520916157,12.90665068,1797.7,1797.6,6.8019258]
["bitfinex-derivatives","ETHF0:USTF0",1746520917957,3.672,1797.7,1797.6,6.8019258]
["bitfinex-derivatives","ETHF0:USTF0",1746520920357,4.78469,1797.7,1797.6,5.1808258]
["bitfinex-derivatives","ETHF0:USTF0",1746520920554,4.78469,1797.7,1797.4,3.67146]
["bitfinex-derivatives","ETHF0:USTF0",1746520920555,8.40646,1797.7,1797.4,5.20994]
["bitfinex-derivatives","ETHF0:USTF0",1746520920753,1.11282,1797.5,1797.4,6.0702058]
["bitfinex-derivatives","ETHF0:USTF0",1746520921158,1.11282,1797.5,1797.4,5.1809058]
["bitfinex-derivatives","ETHF0:USTF0",1746520921361,1.11282,1797.5,1797.4,4.32064]
["bitfinex-derivatives","ETHF0:USTF0",1746520922164,4.78482,1797.5,1797.4,4.32064]
["bitfinex-derivatives","ETHF0:USTF0",1746520923652,3.672,1797.5,1797.4,4.32064]
["bitfinex-derivatives","ETHF0:USTF0",1746520923854,3.672,1797.5,1797.4,6.04744]
["bitfinex-derivatives","ETHF0:USTF0",1746520924057,5.262,1797.5,1797.4,6.04744]
["bitfinex-derivatives","ETHF0:USTF0",1746520924466,5.262,1797.5,1797.4,6.9077058]
["bitfinex-derivatives","ETHF0:USTF0",1746520924661,3.672,1797.5,1797.4,6.9077058]
["bitfinex-derivatives","ETHF0:USTF0",1746520926865,4.78482,1797.5,1797.4,6.9077058]
["bitfinex-derivatives","ETHF0:USTF0",1746520927073,5.3894,1797.5,1797.4,6.9077058]
["bitfinex-derivatives","ETHF0:USTF0",1746520929869,3.672,1797.5,1797.4,6.9077058]
["bitfinex-derivatives","ETHF0:USTF0",1746520938184,5.40746027,1797.8,1797.7,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746520938584,6.52009027,1797.8,1797.7,3.72989]
["bitfinex-derivatives","ETHF0:USTF0",1746520938778,5.40746027,1797.8,1797.7,3.72989]
["bitfinex-derivatives","ETHF0:USTF0",1746520939186,9.07946027,1797.8,1797.7,3.72989]
["bitfinex-derivatives","ETHF0:USTF0",1746520939588,10.19209027,1797.8,1797.7,2.09319]
["bitfinex-derivatives","ETHF0:USTF0",1746520939790,10.19209027,1797.8,1797.7,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746520942086,6.49823,1797.8,1797.7,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746520942387,5.3856,1797.8,1797.7,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746520942585,3.672,1797.8,1797.7,1.9729558]
["bitfinex-derivatives","ETHF0:USTF0",1746520942780,3.672,1797.8,1797.7,3.7085558]
["bitfinex-derivatives","ETHF0:USTF0",1746520944287,3.69386027,1797.9,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746520944480,3.69386027,1797.9,1797.8,11.4119958]
["bitfinex-derivatives","ETHF0:USTF0",1746520945182,7.36586027,1797.9,1797.8,11.4119958]
["bitfinex-derivatives","ETHF0:USTF0",1746520945686,3.672,1797.9,1797.8,11.4119958]
["bitfinex-derivatives","ETHF0:USTF0",1746520946091,3.69386027,1798.1,1798.0,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1746520946282,3.69386027,1798.1,1798.0,5.1805758]
["bitfinex-derivatives","ETHF0:USTF0",1746520946686,3.69386027,1798.1,1798.0,6.8158758]
["bitfinex-derivatives","ETHF0:USTF0",1746520947187,7.36586027,1798.1,1798.0,6.8158758]
["bitfinex-derivatives","ETHF0:USTF0",1746520947486,7.36586027,1798.1,1798.0,7.25058811]
["bitfinex-derivatives","ETHF0:USTF0",1746520948988,7.36586027,1798.1,1798.0,6.8158758]
["bitfinex-derivatives","ETHF0:USTF0",1746520949386,7.36586027,1798.1,1798.0,47.6158758]
["bitfinex-derivatives","ETHF0:USTF0",1746520949888,3.672,1798.1,1798.0,47.6158758]
["bitfinex-derivatives","ETHF0:USTF0",1746520953893,5.2539,1798.1,1798.0,47.6158758]
["bitfinex-derivatives","ETHF0:USTF0",1746520958682,6.2203,1798.1,1798.0,47.6158758]
["bitfinex-derivatives","ETHF0:USTF0",1746520959196,6.2203,1798.1,1798.0,45.12031]
["bitfinex-derivatives","ETHF0:USTF0",1746520960193,6.2203,1798.1,1798.0,4.32031]
["bitfinex-derivatives","ETHF0:USTF0",1746520962491,7.33275,1798.1,1798.0,4.32031]
["bitfinex-derivatives","ETHF0:USTF0",1746520962890,11.2203,1798.1,1797.8,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1746520963091,1.11257,1797.9,1797.8,4.76661]
["bitfinex-derivatives","ETHF0:USTF0",1746520963492,2.06667,1797.9,1797.8,4.76661]
["bitfinex-derivatives","ETHF0:USTF0",1746520963792,7.06667,1797.9,1797.8,4.76661]
["bitfinex-derivatives","ETHF0:USTF0",1746520963997,7.06667,1797.9,1797.8,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746520963998,5.9541,1797.9,1797.8,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746520964296,4.6261,1797.9,1797.8,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746520964495,6.2794,1797.9,1797.8,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746520967498,5.3253,1797.9,1797.8,5.1806758]
["bitfinex-derivatives","ETHF0:USTF0",1746520968091,5.3253,1797.9,1797.8,6.8939758]
["bitfinex-derivatives","ETHF0:USTF0",1746520969798,5.3253,1797.9,1797.8,10.5419758]
["bitfinex-derivatives","ETHF0:USTF0",1746520979205,5.3253,1797.9,1797.8,7.3341758]
["bitfinex-derivatives","ETHF0:USTF0",1746520979402,5.3253,1797.9,1797.8,10.5419758]
["bitfinex-derivatives","ETHF0:USTF0",1746520980408,5.3253,1797.9,1797.8,7.3341758]
["bitfinex-derivatives","ETHF0:USTF0",1746520980710,5.3253,1797.9,1797.8,10.5419758]
["bitfinex-derivatives","ETHF0:USTF0",1746520986410,3.672,1797.9,1797.8,10.5419758]
["bitfinex-derivatives","ETHF0:USTF0",1746520998218,0.907,1798.1,1798.0,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1746520998421,0.907,1798.1,1798.0,4.32031]
["bitfinex-derivatives","ETHF0:USTF0",1746520998623,2.5975,1798.1,1798.0,5.19071]
["bitfinex-derivatives","ETHF0:USTF0",1746520999127,6.2695,1798.1,1798.0,5.19071]
["bitfinex-derivatives","ETHF0:USTF0",1746520999924,6.2695,1798.1,1798.0,6.0509758]
["bitfinex-derivatives","ETHF0:USTF0",1746521000122,6.2695,1798.1,1798.0,7.7845758]
["bitfinex-derivatives","ETHF0:USTF0",1746521000324,5.3625,1798.1,1798.0,8.7013758]
["bitfinex-derivatives","ETHF0:USTF0",1746521001820,3.672,1798.1,1798.0,8.7013758]
["bitfinex-derivatives","ETHF0:USTF0",1746521003733,5.39626027,1798.4,1798.3,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746521003931,5.39626027,1798.4,1798.3,5.1803858]
["bitfinex-derivatives","ETHF0:USTF0",1746521004131,9.06826027,1798.4,1798.3,5.1803858]
["bitfinex-derivatives","ETHF0:USTF0",1746521004433,9.06826027,1798.4,1798.3,8.6274858]
["bitfinex-derivatives","ETHF0:USTF0",1746521006038,7.36586027,1798.4,1798.3,8.6274858]
["bitfinex-derivatives","ETHF0:USTF0",1746521007943,3.672,1798.4,1798.3,8.6274858]
["bitfinex-derivatives","ETHF0:USTF0",1746521009139,1.5985,1798.5,1798.4,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1746521009341,1.5985,1798.5,1798.4,3.7000258]
["bitfinex-derivatives","ETHF0:USTF0",1746521010240,0.9514,1798.6,1798.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746521010433,0.9514,1798.6,1798.5,6.9077658]
["bitfinex-derivatives","ETHF0:USTF0",1746521010629,0.9514,1798.6,1798.5,10.5457658]
["bitfinex-derivatives","ETHF0:USTF0",1746521010829,5.27206027,1798.7,1798.6,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1746521011034,5.27206027,1798.7,1798.6,4.5444058]
["bitfinex-derivatives","ETHF0:USTF0",1746521011237,8.94406027,1798.7,1798.6,4.5444058]
["bitfinex-derivatives","ETHF0:USTF0",1746521011443,8.94406027,1798.7,1798.6,5.4759058]
["bitfinex-derivatives","ETHF0:USTF0",1746521011940,5.2502,1798.7,1798.6,5.4759058]
["bitfinex-derivatives","ETHF0:USTF0",1746521013142,11.01225068,1798.8,1798.7,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1746521013143,10.12735068,1798.8,1798.7,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1746521013343,10.12735068,1798.8,1798.7,6.8140458]
["bitfinex-derivatives","ETHF0:USTF0",1746521013746,11.70465068,1798.8,1798.7,6.8140458]
["bitfinex-derivatives","ETHF0:USTF0",1746521014145,15.37665068,1798.8,1798.7,6.8140458]
["bitfinex-derivatives","ETHF0:USTF0",1746521014344,12.90665068,1798.8,1798.7,6.8140458]
["bitfinex-derivatives","ETHF0:USTF0",1746521015145,9.23465068,1798.8,1798.7,6.8140458]
["bitfinex-derivatives","ETHF0:USTF0",1746521017545,1.7115,1798.9,1798.8,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1746521017844,1.7115,1798.9,1798.8,5.6092758]
["bitfinex-derivatives","ETHF0:USTF0",1746521018043,1.7115,1798.9,1798.8,4.74901]
["bitfinex-derivatives","ETHF0:USTF0",1746521018246,5.3835,1798.9,1798.8,4.74901]
["bitfinex-derivatives","ETHF0:USTF0",1746521018446,5.3835,1798.9,1798.8,6.37781]
["bitfinex-derivatives","ETHF0:USTF0",1746521020542,5.3835,1798.9,1798.8,4.74901]
["bitfinex-derivatives","ETHF0:USTF0",1746521032655,5.3835,1798.9,1798.8,7.3430758]
["bitfinex-derivatives","ETHF0:USTF0",1746521033952,5.3835,1798.9,1798.8,7.3420758]
["bitfinex-derivatives","ETHF0:USTF0",1746521034153,5.3835,1798.9,1798.8,5.6082758]
["bitfinex-derivatives","ETHF0:USTF0",1746521035152,5.3835,1798.9,1798.8,7.3420758]
["bitfinex-derivatives","ETHF0:USTF0",1746521035947,3.672,1798.9,1798.8,12.3420758]
["bitfinex-derivatives","ETHF0:USTF0",1746521036144,1.6272,1799.2,1799.1,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1746521036348,1.6272,1799.2,1799.1,5.1798958]
["bitfinex-derivatives","ETHF0:USTF0",1746521037155,5.2992,1799.2,1799.1,5.1798958]
["bitfinex-derivatives","ETHF0:USTF0",1746521037859,5.2992,1799.2,1799.1,1.9720958]
["bitfinex-derivatives","ETHF0:USTF0",1746521041154,5.2992,1799.2,1799.1,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1746521042461,6.41097,1799.2,1799.1,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1746521044963,5.2992,1799.2,1799.1,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1746521045356,6.41097,1799.2,1799.1,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1746521050769,5.2992,1799.2,1799.1,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1746521051167,5.2992,1799.2,1799.1,2.72163]
["bitfinex-derivatives","ETHF0:USTF0",1746521053380,5.2992,1799.2,1799.1,3.5818958]
["bitfinex-derivatives","ETHF0:USTF0",1746521067491,7.38772055,1799.6,1799.1,7.72163]
["bitfinex-derivatives","ETHF0:USTF0",1746521067787,9.23465068,1799.7,1799.6,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1746521067977,9.23465068,1799.7,1799.6,49.6095858]
["bitfinex-derivatives","ETHF0:USTF0",1746521068178,9.23465068,1799.7,1799.6,49.60388027]
["bitfinex-derivatives","ETHF0:USTF0",1746521068586,9.23465068,1799.7,1799.6,51.23618027]
["bitfinex-derivatives","ETHF0:USTF0",1746521069288,12.90665068,1799.7,1799.6,51.23618027]
["bitfinex-derivatives","ETHF0:USTF0",1746521073285,3.672,1799.7,1799.6,51.23618027]
["bitfinex-derivatives","ETHF0:USTF0",1746521078995,3.672,1799.7,1799.6,4.73581447]
["bitfinex-derivatives","ETHF0:USTF0",1746521079397,3.672,1799.7,1799.6,7.94361447]
["bitfinex-derivatives","ETHF0:USTF0",1746521079595,3.672,1799.7,1799.6,9.52921447]
["bitfinex-derivatives","ETHF0:USTF0",1746521079894,3.672,1799.7,1799.6,10.38948027]
["bitfinex-derivatives","ETHF0:USTF0",1746521085202,1.6065,1800.1,1800.0,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746521085602,6.6065,1800.1,1800.0,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746521086308,10.2785,1800.1,1800.0,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746521086602,6.38971,1800.1,1800.0,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746521087203,5.2785,1800.1,1800.0,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746521087400,6.38971,1800.1,1800.0,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746521090106,1.1114,1799.9,1799.8,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1746521090306,1.6987,1800.0,1799.7,2.77865]
["bitfinex-derivatives","ETHF0:USTF0",1746521090607,2.81002,1800.0,1799.9,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1746521091103,5.3707,1800.0,1799.9,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1746521092005,5.3707,1800.0,1799.9,2.84643]
["bitfinex-derivatives","ETHF0:USTF0",1746521092507,6.48197,1800.0,1799.9,2.84643]
["bitfinex-derivatives","ETHF0:USTF0",1746521092808,5.3707,1800.0,1799.9,2.84643]
["bitfinex-derivatives","ETHF0:USTF0",1746521093609,5.3707,1800.0,1799.9,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1746521094011,6.48197,1800.0,1799.9,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1746521096206,6.48197,1800.0,1799.8,4.31915]
["bitfinex-derivatives","ETHF0:USTF0",1746521096207,1.11133,1799.9,1799.8,4.31915]
["bitfinex-derivatives","ETHF0:USTF0",1746521096515,3.68143,1799.9,1799.8,4.31915]
["bitfinex-derivatives","ETHF0:USTF0",1746521097107,7.35343,1799.9,1799.8,4.31915]
["bitfinex-derivatives","ETHF0:USTF0",1746521097614,7.35343,1799.9,1799.7,5.33835]
["bitfinex-derivatives","ETHF0:USTF0",1746521097615,9.02045,1799.9,1799.6,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1746521097807,9.02045,1799.9,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746521097808,1.11146,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746521098111,1.11146,1799.7,1799.6,5.1795858]
["bitfinex-derivatives","ETHF0:USTF0",1746521098112,4.78346,1799.7,1799.6,5.1795858]
["bitfinex-derivatives","ETHF0:USTF0",1746521098312,5.2985,1799.7,1799.6,5.1795858]
["bitfinex-derivatives","ETHF0:USTF0",1746521098710,3.672,1799.7,1799.6,6.1344858]
["bitfinex-derivatives","ETHF0:USTF0",1746521099310,4.78346,1799.7,1799.6,6.1344858]
["bitfinex-derivatives","ETHF0:USTF0",1746521100202,3.672,1799.7,1799.6,6.1344858]
["bitfinex-derivatives","ETHF0:USTF0",1746521100406,4.78346,1799.7,1799.6,6.1344858]
["bitfinex-derivatives","ETHF0:USTF0",1746521102115,3.672,1799.7,1799.6,6.1344858]
["bitfinex-derivatives","ETHF0:USTF0",1746521102412,4.78346,1799.7,1799.6,6.1344858]
["bitfinex-derivatives","ETHF0:USTF0",1746521102804,3.672,1799.7,1799.6,6.1344858]
["bitfinex-derivatives","ETHF0:USTF0",1746521103010,4.78346,1799.7,1799.6,6.1344858]
["bitfinex-derivatives","ETHF0:USTF0",1746521103212,3.672,1799.7,1799.6,6.1344858]
["bitfinex-derivatives","ETHF0:USTF0",1746521104914,4.78346,1799.7,1799.6,5.27422]
["bitfinex-derivatives","ETHF0:USTF0",1746521105119,6.40516,1799.7,1799.6,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1746521105319,6.40516,1799.7,1799.6,5.27422]
["bitfinex-derivatives","ETHF0:USTF0",1746521106215,1.11158,1799.6,1799.4,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1746521106422,4.73168,1799.6,1799.5,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1746521106821,3.672,1799.7,1799.6,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1746521107123,3.672,1799.7,1799.6,2.9267858]
["bitfinex-derivatives","ETHF0:USTF0",1746521107321,3.672,1799.7,1799.6,6.97842]
["bitfinex-derivatives","ETHF0:USTF0",1746521108215,4.78346,1799.7,1799.6,6.97842]
["bitfinex-derivatives","ETHF0:USTF0",1746521108412,6.38196,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746521108613,6.38196,1799.7,1799.6,4.31932]
["bitfinex-derivatives","ETHF0:USTF0",1746521109620,3.672,1799.7,1799.6,5.1795858]
["bitfinex-derivatives","ETHF0:USTF0",1746521109922,3.672,1799.7,1799.6,6.0629858]
["bitfinex-derivatives","ETHF0:USTF0",1746521113022,3.672,1799.7,1799.5,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1746521113227,4.78351,1799.7,1799.6,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1746521114527,3.672,1799.7,1799.6,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1746521114827,4.78346,1799.7,1799.6,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1746521117232,1.11152,1799.6,1799.5,2.71963]
["bitfinex-derivatives","ETHF0:USTF0",1746521117526,2.02672,1799.6,1799.5,2.71963]
["bitfinex-derivatives","ETHF0:USTF0",1746521118122,5.69872,1799.6,1799.5,2.71963]
["bitfinex-derivatives","ETHF0:USTF0",1746521118326,4.5872,1799.6,1799.5,2.71963]
["bitfinex-derivatives","ETHF0:USTF0",1746521119032,3.672,1799.6,1799.5,2.71963]
["bitfinex-derivatives","ETHF0:USTF0",1746521119527,3.672,1799.6,1799.5,3.5798958]
["bitfinex-derivatives","ETHF0:USTF0",1746521128238,5.2814,1799.9,1799.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746521128544,3.672,1799.9,1799.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746521128741,3.672,1799.9,1799.8,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1746521131444,3.672,1799.9,1799.8,5.5045658]
["bitfinex-derivatives","ETHF0:USTF0",1746521141654,3.672,1799.9,1799.8,9.1215658]
["bitfinex-derivatives","ETHF0:USTF0",1746521147363,5.53486704,1800.3,1800.2,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746521147553,5.53486704,1800.3,1800.2,5.1792158]
["bitfinex-derivatives","ETHF0:USTF0",1746521148158,9.20686704,1800.3,1800.2,6.9152158]
["bitfinex-derivatives","ETHF0:USTF0",1746521151354,3.672,1800.3,1800.2,6.9152158]
["bitfinex-derivatives","ETHF0:USTF0",1746521153662,3.672,1800.3,1800.2,6.05495]
["bitfinex-derivatives","ETHF0:USTF0",1746521154762,3.672,1800.3,1800.2,6.9152158]
["bitfinex-derivatives","ETHF0:USTF0",1746521159659,6.1898,1800.3,1800.2,6.9152158]
["bitfinex-derivatives","ETHF0:USTF0",1746521160167,6.1898,1800.3,1800.2,4.31895]
["bitfinex-derivatives","ETHF0:USTF0",1746521160668,6.1898,1800.3,1800.2,5.1792158]
["bitfinex-derivatives","ETHF0:USTF0",1746521160860,5.3178,1800.3,1800.2,6.8409158]
["bitfinex-derivatives","ETHF0:USTF0",1746521163465,5.3178,1800.3,1800.2,5.1792158]
["bitfinex-derivatives","ETHF0:USTF0",1746521165167,5.3178,1800.3,1800.2,6.8199158]
["bitfinex-derivatives","ETHF0:USTF0",1746521170173,3.672,1800.3,1800.2,6.8199158]
["bitfinex-derivatives","ETHF0:USTF0",1746521176675,3.672,1800.3,1800.2,5.95965]
["bitfinex-derivatives","ETHF0:USTF0",1746521176872,3.672,1800.3,1800.2,4.31895]
["bitfinex-derivatives","ETHF0:USTF0",1746521177276,5.3321,1800.3,1800.2,4.31895]
["bitfinex-derivatives","ETHF0:USTF0",1746521177568,1.11115,1800.2,1800.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746521177771,4.55725,1800.2,1800.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746521177968,3.4461,1800.2,1800.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746521178175,7.1181,1800.2,1800.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746521180376,6.2537,1800.2,1800.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746521184283,3.672,1800.2,1800.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746521186384,4.78315,1800.2,1800.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746521188985,3.672,1800.2,1800.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746521191886,4.78315,1800.2,1800.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746521192787,1.11127,1800.1,1800.0,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746521193189,4.78327,1800.1,1800.0,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746521195893,8.46590066,1800.1,1800.0,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746521199291,4.78327,1800.1,1800.0,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746521200390,1.11133,1800.0,1799.9,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1746521201191,4.78333,1800.0,1799.9,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1746521202697,8.25383,1800.0,1799.9,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1746521211905,8.25383,1800.0,1799.9,2.83169]
["bitfinex-derivatives","ETHF0:USTF0",1746521213700,8.25383,1800.0,1799.9,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1746521216002,1.11133,1799.9,1799.8,2.83175]
["bitfinex-derivatives","ETHF0:USTF0",1746521216200,6.38563,1799.9,1799.8,3.6920158]
["bitfinex-derivatives","ETHF0:USTF0",1746521216502,6.38563,1799.9,1799.8,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1746521217901,6.38563,1799.9,1799.8,2.79595]
["bitfinex-derivatives","ETHF0:USTF0",1746521220306,1.11146,1799.8,1799.7,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1746521220506,3.65056,1799.8,1799.7,1.9716758]
["bitfinex-derivatives","ETHF0:USTF0",1746521221007,3.65056,1799.8,1799.7,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1746521221302,1.11152,1799.7,1799.5,11.10911665]
["bitfinex-derivatives","ETHF0:USTF0",1746521221601,1.11152,1799.6,1799.5,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1746521221996,2.77332,1799.6,1799.5,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1746521222204,1.11158,1799.5,1799.4,4.31943]
["bitfinex-derivatives","ETHF0:USTF0",1746521222393,2.77338,1799.5,1799.4,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1746521223108,1.6618,1799.5,1799.4,2.75053]
["bitfinex-derivatives","ETHF0:USTF0",1746521223296,5.3338,1799.5,1799.4,2.75053]
["bitfinex-derivatives","ETHF0:USTF0",1746521224206,6.44538,1799.5,1799.4,2.75053]
["bitfinex-derivatives","ETHF0:USTF0",1746521225609,1.11164,1799.4,1799.3,2.08107]
["bitfinex-derivatives","ETHF0:USTF0",1746521225807,2.77074,1799.4,1799.3,2.08107]
["bitfinex-derivatives","ETHF0:USTF0",1746521226003,2.77074,1799.4,1799.2,5.8311]
["bitfinex-derivatives","ETHF0:USTF0",1746521226209,2.77081,1799.3,1799.2,7.8030958]
["bitfinex-derivatives","ETHF0:USTF0",1746521226408,2.77081,1799.3,1799.2,5.99023]
["bitfinex-derivatives","ETHF0:USTF0",1746521227203,2.77081,1799.3,1799.2,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1746521227204,6.44281,1799.3,1799.2,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1746521227411,1.11177,1799.2,1799.1,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1746521227604,2.78597,1799.2,1799.1,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1746521228213,6.45797,1799.2,1799.1,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1746521229007,5.3462,1799.2,1799.1,2.77408]
["bitfinex-derivatives","ETHF0:USTF0",1746521229208,6.45797,1799.2,1799.1,2.77408]
["bitfinex-derivatives","ETHF0:USTF0",1746521231012,3.672,1799.2,1799.1,3.6343458]
["bitfinex-derivatives","ETHF0:USTF0",1746521233405,4.78377,1799.2,1799.1,3.6343458]
["bitfinex-derivatives","ETHF0:USTF0",1746521233712,3.672,1799.2,1799.1,3.6343458]
["bitfinex-derivatives","ETHF0:USTF0",1746521233916,4.78377,1799.2,1799.1,3.6343458]
["bitfinex-derivatives","ETHF0:USTF0",1746521243722,6.47247,1799.2,1799.1,3.6343458]
["bitfinex-derivatives","ETHF0:USTF0",1746521244414,6.47247,1799.2,1799.1,2.77408]
["bitfinex-derivatives","ETHF0:USTF0",1746521244618,1.11183,1799.1,1799.0,5.27767]
["bitfinex-derivatives","ETHF0:USTF0",1746521244813,2.80053,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746521245120,1.11201,1798.8,1798.7,6.86984]
["bitfinex-derivatives","ETHF0:USTF0",1746521245323,1.11201,1798.8,1798.7,7.7301058]
["bitfinex-derivatives","ETHF0:USTF0",1746521246220,4.78401,1798.8,1798.7,7.7301058]
["bitfinex-derivatives","ETHF0:USTF0",1746521246727,4.78401,1798.8,1798.7,5.96718]
["bitfinex-derivatives","ETHF0:USTF0",1746521256225,3.672,1798.8,1798.7,5.96718]
["bitfinex-derivatives","ETHF0:USTF0",1746521256731,5.2964,1798.8,1798.7,5.96718]
["bitfinex-derivatives","ETHF0:USTF0",1746521257634,6.40841,1798.8,1798.7,6.8274458]
["bitfinex-derivatives","ETHF0:USTF0",1746521261732,3.672,1798.8,1798.7,6.8274458]
["bitfinex-derivatives","ETHF0:USTF0",1746521262140,4.78401,1798.8,1798.7,6.8274458]
["bitfinex-derivatives","ETHF0:USTF0",1746521262736,3.672,1798.8,1798.7,6.8274458]
["bitfinex-derivatives","ETHF0:USTF0",1746521263032,4.78401,1798.8,1798.7,6.8274458]
["bitfinex-derivatives","ETHF0:USTF0",1746521263531,3.672,1798.8,1798.7,6.8274458]
["bitfinex-derivatives","ETHF0:USTF0",1746521263734,4.78401,1798.8,1798.7,5.96718]
["bitfinex-derivatives","ETHF0:USTF0",1746521264129,3.672,1798.8,1798.7,5.96718]
["bitfinex-derivatives","ETHF0:USTF0",1746521265936,4.78401,1798.8,1798.7,5.96718]
["bitfinex-derivatives","ETHF0:USTF0",1746521266136,3.672,1798.8,1798.7,5.96718]
["bitfinex-derivatives","ETHF0:USTF0",1746521266836,3.672,1798.8,1798.7,6.8274458]
["bitfinex-derivatives","ETHF0:USTF0",1746521271739,3.672,1798.8,1798.7,11.8274458]
["bitfinex-derivatives","ETHF0:USTF0",1746521272141,5.95624,1799.3,1799.2,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1746521272344,5.95624,1799.3,1799.2,1.9720358]
["bitfinex-derivatives","ETHF0:USTF0",1746521272641,5.95624,1799.3,1799.2,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1746521273038,5.95624,1799.3,1799.2,2.75267]
["bitfinex-derivatives","ETHF0:USTF0",1746521273239,9.62824,1799.3,1799.2,2.75267]
["bitfinex-derivatives","ETHF0:USTF0",1746521277946,6.42044,1799.3,1799.2,2.75267]
["bitfinex-derivatives","ETHF0:USTF0",1746521279244,7.38424,1799.3,1799.2,2.75267]
["bitfinex-derivatives","ETHF0:USTF0",1746521279442,7.38424,1799.3,1799.2,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1746521280749,7.38424,1799.3,1799.2,2.80217]
["bitfinex-derivatives","ETHF0:USTF0",1746521281641,6.42044,1799.3,1799.2,2.80217]
["bitfinex-derivatives","ETHF0:USTF0",1746521287452,6.42044,1799.3,1799.2,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1746521288251,4.78374,1799.3,1799.2,1.9720358]
["bitfinex-derivatives","ETHF0:USTF0",1746521288453,4.78374,1799.3,1799.2,3.6596358]
["bitfinex-derivatives","ETHF0:USTF0",1746521288848,6.39784,1799.3,1799.2,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1746521289151,7.32014,1799.3,1799.2,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1746521289753,1.11177,1799.2,1799.1,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1746521289955,2.72587,1799.2,1799.1,2.8630658]
["bitfinex-derivatives","ETHF0:USTF0",1746521290150,6.39787,1799.2,1799.1,1.7512658]
["bitfinex-derivatives","ETHF0:USTF0",1746521290453,1.11183,1799.1,1799.0,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1746521290653,2.72593,1799.1,1799.0,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1746521290854,2.72593,1799.1,1799.0,3.5215658]
["bitfinex-derivatives","ETHF0:USTF0",1746521291054,2.72593,1799.1,1799.0,4.6334058]
["bitfinex-derivatives","ETHF0:USTF0",1746521291254,6.39793,1799.1,1799.0,4.6334058]
["bitfinex-derivatives","ETHF0:USTF0",1746521291855,6.39793,1799.1,1799.0,3.5215658]
["bitfinex-derivatives","ETHF0:USTF0",1746521292158,6.39793,1799.1,1798.9,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1746521292159,1.11189,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746521292364,4.63209,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746521292765,4.63209,1799.0,1798.9,4.31975]
["bitfinex-derivatives","ETHF0:USTF0",1746521293162,8.30409,1799.0,1798.9,4.31975]
["bitfinex-derivatives","ETHF0:USTF0",1746521294058,8.30409,1799.0,1798.9,5.23355]
["bitfinex-derivatives","ETHF0:USTF0",1746521294365,8.30409,1799.0,1798.9,6.0938158]
["bitfinex-derivatives","ETHF0:USTF0",1746521295463,8.30409,1799.0,1798.9,4.31975]
["bitfinex-derivatives","ETHF0:USTF0",1746521295964,6.41739,1799.0,1798.9,4.31975]
["bitfinex-derivatives","ETHF0:USTF0",1746521296262,6.41739,1799.0,1798.9,6.00325]
["bitfinex-derivatives","ETHF0:USTF0",1746521301667,4.78389,1799.0,1798.9,6.00325]
["bitfinex-derivatives","ETHF0:USTF0",1746521301968,3.672,1799.0,1798.9,6.8635158]
["bitfinex-derivatives","ETHF0:USTF0",1746521304170,4.31946,1799.4,1799.3,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1746521304374,4.31946,1799.4,1799.3,1.9719758]
["bitfinex-derivatives","ETHF0:USTF0",1746521304558,1.11161,1799.5,1799.4,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1746521304763,6.32803,1799.6,1799.5,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1746521304962,6.32803,1799.6,1799.5,2.9393458]
["bitfinex-derivatives","ETHF0:USTF0",1746521305260,8.38853,1799.6,1799.5,3.74548]
["bitfinex-derivatives","ETHF0:USTF0",1746521307271,4.78353,1799.6,1799.5,3.74548]
["bitfinex-derivatives","ETHF0:USTF0",1746521308470,4.78353,1799.6,1799.5,4.6057458]
["bitfinex-derivatives","ETHF0:USTF0",1746521310279,6.36523,1799.6,1799.5,2.5266658]
["bitfinex-derivatives","ETHF0:USTF0",1746521310477,1.11171,1799.3,1799.2,2.05105]
["bitfinex-derivatives","ETHF0:USTF0",1746521310772,1.11171,1799.3,1799.2,4.6458158]
["bitfinex-derivatives","ETHF0:USTF0",1746521311675,2.69341,1799.3,1799.2,4.6458158]
["bitfinex-derivatives","ETHF0:USTF0",1746521312178,6.36541,1799.3,1799.2,4.6458158]
["bitfinex-derivatives","ETHF0:USTF0",1746521314379,4.78371,1799.3,1799.2,4.6458158]
["bitfinex-derivatives","ETHF0:USTF0",1746521318080,4.78371,1799.3,1799.2,4.6458358]
["bitfinex-derivatives","ETHF0:USTF0",1746521318284,4.78371,1799.3,1799.2,3.5340658]
["bitfinex-derivatives","ETHF0:USTF0",1746521318581,1.11183,1799.1,1799.0,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1746521318782,1.11183,1799.1,1799.0,1.9721058]
["bitfinex-derivatives","ETHF0:USTF0",1746521318982,1.11189,1799.0,1798.9,5.98513]
["bitfinex-derivatives","ETHF0:USTF0",1746521319181,1.11189,1799.0,1798.9,6.8453958]
["bitfinex-derivatives","ETHF0:USTF0",1746521319578,2.69879,1799.0,1798.9,6.8453958]
["bitfinex-derivatives","ETHF0:USTF0",1746521319881,2.69879,1799.0,1798.9,5.7334658]
["bitfinex-derivatives","ETHF0:USTF0",1746521320081,1.11195,1798.9,1798.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1746521320283,2.69885,1798.9,1798.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1746521320481,2.69885,1798.9,1798.8,1.91531]
["bitfinex-derivatives","ETHF0:USTF0",1746521320690,2.69885,1798.9,1798.8,3.58071]
["bitfinex-derivatives","ETHF0:USTF0",1746521321181,6.37085,1798.9,1798.8,3.58071]
["bitfinex-derivatives","ETHF0:USTF0",1746521322879,6.37085,1798.9,1798.8,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1746521323080,1.11208,1798.8,1798.7,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746521323386,1.11208,1798.7,1798.6,0.8602658]
["bitfinex-derivatives","ETHF0:USTF0",1746521323587,1.91088,1798.7,1798.6,0.8602658]
["bitfinex-derivatives","ETHF0:USTF0",1746521323785,1.11214,1798.6,1798.5,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1746521324086,6.48084,1798.6,1798.5,4.4654558]
["bitfinex-derivatives","ETHF0:USTF0",1746521325481,3.672,1798.6,1798.5,4.4654558]
["bitfinex-derivatives","ETHF0:USTF0",1746521330590,3.672,1798.6,1798.5,9.4654558]
["bitfinex-derivatives","ETHF0:USTF0",1746521331294,1.11189,1799.0,1798.9,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1746521331493,5.249,1799.1,1799.0,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1746521331494,6.36088,1799.1,1799.0,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1746521331889,6.36088,1799.1,1799.0,2.82299]
["bitfinex-derivatives","ETHF0:USTF0",1746521332197,10.03288,1799.1,1799.0,2.82299]
["bitfinex-derivatives","ETHF0:USTF0",1746521332894,6.43088,1799.1,1799.0,2.82299]
["bitfinex-derivatives","ETHF0:USTF0",1746521333192,10.03288,1799.1,1799.0,2.82299]
["bitfinex-derivatives","ETHF0:USTF0",1746521333405,6.43088,1799.1,1799.0,2.82299]
["bitfinex-derivatives","ETHF0:USTF0",1746521333694,10.03288,1799.1,1799.0,2.82299]
["bitfinex-derivatives","ETHF0:USTF0",1746521334088,6.43088,1799.1,1799.0,2.82299]
["bitfinex-derivatives","ETHF0:USTF0",1746521334587,10.03288,1799.1,1799.0,2.82299]
["bitfinex-derivatives","ETHF0:USTF0",1746521335696,10.03288,1799.1,1799.0,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1746521342696,6.43088,1799.1,1799.0,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1746521342892,10.03288,1799.1,1799.0,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1746521343698,10.03288,1799.1,1799.0,2.75999]
["bitfinex-derivatives","ETHF0:USTF0",1746521346296,8.38588,1799.1,1799.0,2.75999]
["bitfinex-derivatives","ETHF0:USTF0",1746521346493,4.78388,1799.1,1799.0,3.6202558]
["bitfinex-derivatives","ETHF0:USTF0",1746521348299,6.35568,1799.1,1799.0,3.6202558]
["bitfinex-derivatives","ETHF0:USTF0",1746521353006,6.35568,1799.1,1799.0,2.5083658]
["bitfinex-derivatives","ETHF0:USTF0",1746521354901,1.11195,1798.9,1798.8,2.76508]
["bitfinex-derivatives","ETHF0:USTF0",1746521355106,4.78395,1798.9,1798.8,1.92688]
["bitfinex-derivatives","ETHF0:USTF0",1746521355309,6.36875,1798.9,1798.8,5.3435458]
["bitfinex-derivatives","ETHF0:USTF0",1746521358610,6.36875,1798.9,1798.8,1.9722458]
["bitfinex-derivatives","ETHF0:USTF0",1746521359211,6.36875,1798.9,1798.8,3.6322458]
["bitfinex-derivatives","ETHF0:USTF0",1746521359512,6.36875,1798.9,1798.8,3.6583414]
["bitfinex-derivatives","ETHF0:USTF0",1746521360214,3.672,1798.9,1798.8,3.6583414]
["bitfinex-derivatives","ETHF0:USTF0",1746521360714,3.672,1798.9,1798.8,3.67473497]
["bitfinex-derivatives","ETHF0:USTF0",1746521361708,4.78395,1798.9,1798.8,3.67473497]
["bitfinex-derivatives","ETHF0:USTF0",1746521361909,3.672,1798.9,1798.8,3.67473497]
["bitfinex-derivatives","ETHF0:USTF0",1746521362216,4.78395,1798.9,1798.8,3.67473497]
["bitfinex-derivatives","ETHF0:USTF0",1746521362409,3.672,1798.9,1798.8,3.67473497]
["bitfinex-derivatives","ETHF0:USTF0",1746521362810,4.78395,1798.9,1798.8,3.67473497]
["bitfinex-derivatives","ETHF0:USTF0",1746521363719,3.672,1798.9,1798.8,3.67473497]
["bitfinex-derivatives","ETHF0:USTF0",1746521364217,4.78395,1798.9,1798.8,3.67473497]
["bitfinex-derivatives","ETHF0:USTF0",1746521364420,3.672,1798.9,1798.8,3.67473497]
["bitfinex-derivatives","ETHF0:USTF0",1746521364717,3.672,1798.9,1798.8,6.88253497]
["bitfinex-derivatives","ETHF0:USTF0",1746521367618,3.672,1798.9,1798.8,8.51083497]
["bitfinex-derivatives","ETHF0:USTF0",1746521367816,4.78395,1798.9,1798.8,5.30303497]
["bitfinex-derivatives","ETHF0:USTF0",1746521370619,4.78395,1798.9,1798.8,0.04248917]
["bitfinex-derivatives","ETHF0:USTF0",1746521370620,7.99175,1798.9,1798.8,0.04248917]
["bitfinex-derivatives","ETHF0:USTF0",1746521370927,13.19755,1798.9,1798.8,0.04248917]
["bitfinex-derivatives","ETHF0:USTF0",1746521371123,14.04595,1798.9,1798.8,0.04248917]
["bitfinex-derivatives","ETHF0:USTF0",1746521371822,19.04595,1798.9,1798.8,0.04248917]
["bitfinex-derivatives","ETHF0:USTF0",1746521373124,14.04595,1798.9,1798.8,0.04248917]
["bitfinex-derivatives","ETHF0:USTF0",1746521374121,10.44795,1798.9,1798.8,0.04248917]
["bitfinex-derivatives","ETHF0:USTF0",1746521374326,14.04595,1798.9,1798.8,0.04248917]
["bitfinex-derivatives","ETHF0:USTF0",1746521376529,1.11214,1798.6,1798.5,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746521377028,1.11214,1798.6,1798.5,1.9724258]
["bitfinex-derivatives","ETHF0:USTF0",1746521377229,4.78414,1798.6,1798.5,3.6711258]
["bitfinex-derivatives","ETHF0:USTF0",1746521377428,6.48094,1798.6,1798.5,3.6711258]
["bitfinex-derivatives","ETHF0:USTF0",1746521378129,6.48094,1798.6,1798.5,4.4712258]
["bitfinex-derivatives","ETHF0:USTF0",1746521378729,4.78414,1798.6,1798.5,4.4712258]
["bitfinex-derivatives","ETHF0:USTF0",1746521380834,4.78414,1798.6,1798.5,4.60914027]
["bitfinex-derivatives","ETHF0:USTF0",1746521386635,4.78414,1798.6,1798.5,3.49698027]
["bitfinex-derivatives","ETHF0:USTF0",1746521386827,6.45934,1798.6,1798.5,3.49698027]
["bitfinex-derivatives","ETHF0:USTF0",1746521387637,6.45934,1798.6,1798.5,4.60918027]
["bitfinex-derivatives","ETHF0:USTF0",1746521391036,4.78414,1798.6,1798.5,4.60918027]
["bitfinex-derivatives","ETHF0:USTF0",1746521393534,4.78414,1798.6,1798.5,3.49698027]
["bitfinex-derivatives","ETHF0:USTF0",1746521393934,8.37914,1798.6,1798.5,0.99818027]
["bitfinex-derivatives","ETHF0:USTF0",1746521394130,10.12284,1798.6,1798.5,0.13791447]
["bitfinex-derivatives","ETHF0:USTF0",1746521394335,10.94544,1798.6,1798.5,0.13791447]
["bitfinex-derivatives","ETHF0:USTF0",1746521394833,0.73685262,1798.4,1798.3,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746521395537,0.73685262,1798.4,1798.3,3.71462]
["bitfinex-derivatives","ETHF0:USTF0",1746521395738,2.46645262,1798.4,1798.3,3.71462]
["bitfinex-derivatives","ETHF0:USTF0",1746521396135,6.13845262,1798.4,1798.3,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746521396335,6.13845262,1798.4,1798.3,3.71462]
["bitfinex-derivatives","ETHF0:USTF0",1746521396535,6.13845262,1798.4,1798.3,4.55142]
["bitfinex-derivatives","ETHF0:USTF0",1746521400441,6.13845262,1798.4,1798.3,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1746521402739,6.13845262,1798.4,1798.3,4.55142]
["bitfinex-derivatives","ETHF0:USTF0",1746521404239,1.11245,1798.2,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746521404436,1.11245,1798.2,1798.1,2.4568658]
["bitfinex-derivatives","ETHF0:USTF0",1746521404641,3.62355,1798.2,1798.1,2.4568658]
["bitfinex-derivatives","ETHF0:USTF0",1746521404840,4.44025,1798.2,1798.1,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1746521405138,8.11225,1798.2,1798.1,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1746521405745,1.11245,1798.1,1798.0,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1746521406042,1.11245,1798.1,1798.0,5.9169]
["bitfinex-derivatives","ETHF0:USTF0",1746521406043,2.77585,1798.1,1798.0,5.9169]
["bitfinex-derivatives","ETHF0:USTF0",1746521406240,2.77585,1798.1,1798.0,6.7771658]
["bitfinex-derivatives","ETHF0:USTF0",1746521407243,6.44785,1798.1,1798.0,6.7771658]
["bitfinex-derivatives","ETHF0:USTF0",1746521411155,6.44785,1798.1,1798.0,3.5693658]
["bitfinex-derivatives","ETHF0:USTF0",1746521412350,4.78445,1798.1,1798.0,3.5693658]
["bitfinex-derivatives","ETHF0:USTF0",1746521412850,3.672,1798.1,1798.0,3.5693658]
["bitfinex-derivatives","ETHF0:USTF0",1746521413155,3.672,1798.1,1798.0,8.5693658]
["bitfinex-derivatives","ETHF0:USTF0",1746521414157,4.32011,1798.4,1798.3,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746521414358,4.32011,1798.4,1798.3,1.9725858]
["bitfinex-derivatives","ETHF0:USTF0",1746521414747,4.32011,1798.4,1798.3,3.5923858]
["bitfinex-derivatives","ETHF0:USTF0",1746521415254,6.8798,1798.4,1798.3,3.5923858]
["bitfinex-derivatives","ETHF0:USTF0",1746521415556,3.672,1798.4,1798.3,3.5923858]
["bitfinex-derivatives","ETHF0:USTF0",1746521415756,4.78426,1798.4,1798.3,3.5923858]
["bitfinex-derivatives","ETHF0:USTF0",1746521415953,3.672,1798.4,1798.3,3.5923858]
["bitfinex-derivatives","ETHF0:USTF0",1746521416162,4.78426,1798.4,1798.3,3.5923858]
["bitfinex-derivatives","ETHF0:USTF0",1746521417062,3.672,1798.4,1798.3,3.5923858]
["bitfinex-derivatives","ETHF0:USTF0",1746521417557,4.78426,1798.4,1798.3,3.5923858]
["bitfinex-derivatives","ETHF0:USTF0",1746521419065,3.672,1798.4,1798.3,3.5923858]
["bitfinex-derivatives","ETHF0:USTF0",1746521419254,4.78426,1798.4,1798.3,3.5923858]
["bitfinex-derivatives","ETHF0:USTF0",1746521420358,4.78426,1798.4,1798.3,2.73212]
["bitfinex-derivatives","ETHF0:USTF0",1746521420559,3.672,1798.4,1798.3,3.5923858]
["bitfinex-derivatives","ETHF0:USTF0",1746521423459,4.78426,1798.4,1798.3,3.5923858]
["bitfinex-derivatives","ETHF0:USTF0",1746521426069,3.672,1798.4,1798.3,3.5923858]
["bitfinex-derivatives","ETHF0:USTF0",1746521438271,3.672,1798.4,1798.3,44.3923858]
["bitfinex-derivatives","ETHF0:USTF0",1746521441171,1.11198,1798.9,1798.4,5.56115]
["bitfinex-derivatives","ETHF0:USTF0",1746521441476,8.01307,1799.1,1799.0,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1746521441671,6.36307,1799.1,1799.0,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1746521441872,7.77107,1799.1,1799.0,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1746521442372,11.44307,1799.1,1799.0,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1746521442574,6.44307,1799.1,1799.0,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1746521451984,3.672,1799.1,1799.0,1.9721558]
["bitfinex-derivatives","ETHF0:USTF0",1746521452173,3.672,1799.1,1799.0,6.8504558]
["bitfinex-derivatives","ETHF0:USTF0",1746521452368,3.62951083,1799.1,1799.0,11.8504558]
["bitfinex-derivatives","ETHF0:USTF0",1746521452683,3.62951083,1799.1,1799.0,6.8504558]
["bitfinex-derivatives","ETHF0:USTF0",1746521453176,4.6986,1799.5,1799.4,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1746521453973,4.6986,1799.5,1799.4,2.69964]
["bitfinex-derivatives","ETHF0:USTF0",1746521454174,8.3706,1799.5,1799.4,2.69964]
["bitfinex-derivatives","ETHF0:USTF0",1746521456383,7.259,1799.5,1799.4,2.69964]
["bitfinex-derivatives","ETHF0:USTF0",1746521456681,8.37058,1799.5,1799.4,3.50344]
["bitfinex-derivatives","ETHF0:USTF0",1746521456881,3.672,1799.5,1799.4,3.50344]
["bitfinex-derivatives","ETHF0:USTF0",1746521457080,3.672,1799.5,1799.4,4.3637058]
["bitfinex-derivatives","ETHF0:USTF0",1746521457984,3.672,1799.5,1799.4,7.5715058]
["bitfinex-derivatives","ETHF0:USTF0",1746521462179,4.69834,1799.9,1799.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746521462579,1.11134,1799.9,1799.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746521463386,3.672,1799.9,1799.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746521463686,3.672,1799.9,1799.8,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1746521464087,4.78333,1799.9,1799.8,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1746521465282,4.78333,1799.9,1799.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746521466188,3.672,1799.9,1799.8,1.9716658]
["bitfinex-derivatives","ETHF0:USTF0",1746521466390,4.78333,1799.9,1799.8,3.5532658]
["bitfinex-derivatives","ETHF0:USTF0",1746521467282,3.672,1799.9,1799.8,3.5532658]
["bitfinex-derivatives","ETHF0:USTF0",1746521467588,4.78333,1799.9,1799.8,3.5532658]
["bitfinex-derivatives","ETHF0:USTF0",1746521467789,6.45463,1799.9,1799.8,3.5532658]
["bitfinex-derivatives","ETHF0:USTF0",1746521468989,5.3433,1799.9,1799.8,3.5532658]
["bitfinex-derivatives","ETHF0:USTF0",1746521469992,3.672,1799.9,1799.8,3.5532658]
["bitfinex-derivatives","ETHF0:USTF0",1746521475195,1.11116,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746521475490,1.11121,1800.1,1800.0,0.8602658]
["bitfinex-derivatives","ETHF0:USTF0",1746521475690,1.11121,1800.1,1800.0,1.9715358]
["bitfinex-derivatives","ETHF0:USTF0",1746521476087,4.78321,1800.1,1800.0,1.9715358]
["bitfinex-derivatives","ETHF0:USTF0",1746521476287,4.78321,1800.1,1800.0,0.8602658]
["bitfinex-derivatives","ETHF0:USTF0",1746521476494,1.11139,1799.9,1799.8,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1746521476694,1.11133,1799.9,1799.8,0.8602658]
["bitfinex-derivatives","ETHF0:USTF0",1746521476993,1.11133,1799.9,1799.8,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746521477295,1.11146,1799.7,1799.6,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1746521477496,1.11144,1799.8,1799.7,1.9716758]
["bitfinex-derivatives","ETHF0:USTF0",1746521477697,2.77324,1799.8,1799.7,1.9716758]
["bitfinex-derivatives","ETHF0:USTF0",1746521477888,3.672,1799.9,1799.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746521478088,4.78333,1799.9,1799.8,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1746521478289,6.44513,1799.9,1799.8,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1746521478996,6.44513,1799.9,1799.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746521480295,1.11146,1799.8,1799.7,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1746521480495,2.81,1799.8,1799.7,0.8602658]
["bitfinex-derivatives","ETHF0:USTF0",1746521480793,2.81,1799.8,1799.7,1.9717258]
["bitfinex-derivatives","ETHF0:USTF0",1746521481187,5.3706,1799.8,1799.7,1.9717258]
["bitfinex-derivatives","ETHF0:USTF0",1746521481793,3.672,1799.8,1799.7,3.6679258]
["bitfinex-derivatives","ETHF0:USTF0",1746521481994,3.672,1799.8,1799.7,6.8757258]
["bitfinex-derivatives","ETHF0:USTF0",1746521485089,3.2078,1800.7,1800.4,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1746521485399,1.6816,1800.4,1800.3,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746521485591,1.6816,1800.4,1800.3,2.77219]
["bitfinex-derivatives","ETHF0:USTF0",1746521485791,1.6816,1800.4,1800.3,4.40799]
["bitfinex-derivatives","ETHF0:USTF0",1746521485994,3.2078,1800.7,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746521486192,3.2078,1801.1,1800.8,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1746521486499,1.7354,1800.8,1800.7,1.9711058]
["bitfinex-derivatives","ETHF0:USTF0",1746521486706,1.7354,1800.8,1800.7,3.6950058]
["bitfinex-derivatives","ETHF0:USTF0",1746521487096,6.51818,1800.8,1800.7,3.6950058]
["bitfinex-derivatives","ETHF0:USTF0",1746521487296,3.672,1800.8,1800.7,1.9711058]
["bitfinex-derivatives","ETHF0:USTF0",1746521487497,4.78278,1800.8,1800.7,1.9711058]
["bitfinex-derivatives","ETHF0:USTF0",1746521487692,3.672,1800.8,1800.7,1.9711058]
["bitfinex-derivatives","ETHF0:USTF0",1746521487899,3.672,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746521488101,6.2357,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746521488303,3.672,1800.8,1800.7,1.9711058]
["bitfinex-derivatives","ETHF0:USTF0",1746521488505,3.672,1800.8,1800.7,4.4928058]
["bitfinex-derivatives","ETHF0:USTF0",1746521490104,3.672,1800.8,1800.7,4.54228349]
["bitfinex-derivatives","ETHF0:USTF0",1746521493399,2.22463,1800.8,1800.7,4.54228349]
["bitfinex-derivatives","ETHF0:USTF0",1746521493601,2.22463,1800.8,1800.7,8.12328349]
["bitfinex-derivatives","ETHF0:USTF0",1746521493795,2.22463,1800.8,1800.7,13.12328349]
["bitfinex-derivatives","ETHF0:USTF0",1746521493997,2.22463,1800.8,1800.7,48.92328349]
["bitfinex-derivatives","ETHF0:USTF0",1746521494308,1.11051,1801.3,1801.2,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746521494711,1.11053,1801.2,1801.1,2.77496]
["bitfinex-derivatives","ETHF0:USTF0",1746521494900,2.72723,1801.2,1801.1,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746521495101,1.11059,1801.1,1801.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1746521495301,2.72729,1801.1,1801.0,0.8602658]
["bitfinex-derivatives","ETHF0:USTF0",1746521495496,2.4222,1801.1,1800.8,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746521495705,1.11072,1801.0,1800.9,1.9709658]
["bitfinex-derivatives","ETHF0:USTF0",1746521495898,2.74792,1801.0,1800.9,1.9709658]
["bitfinex-derivatives","ETHF0:USTF0",1746521496099,6.41992,1801.0,1800.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1746521498512,1.11072,1800.9,1800.8,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746521498704,3.59702,1800.9,1800.8,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746521498905,1.11078,1800.8,1800.7,3.56321]
["bitfinex-derivatives","ETHF0:USTF0",1746521499210,1.6212,1800.8,1800.7,3.56321]
["bitfinex-derivatives","ETHF0:USTF0",1746521499408,1.6212,1800.8,1800.7,4.4234758]
["bitfinex-derivatives","ETHF0:USTF0",1746521500211,6.40398,1800.8,1800.7,4.4234758]
["bitfinex-derivatives","ETHF0:USTF0",1746521500815,6.40398,1800.8,1800.7,1.9710758]
["bitfinex-derivatives","ETHF0:USTF0",1746521501513,1.11084,1800.7,1800.6,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1746521501714,1.1109,1800.6,1800.5,2.77755]
["bitfinex-derivatives","ETHF0:USTF0",1746521502016,5.15926,1800.7,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746521502315,1.11109,1800.4,1800.3,1.9713358]
["bitfinex-derivatives","ETHF0:USTF0",1746521502716,2.70169,1800.4,1800.3,1.9713358]
["bitfinex-derivatives","ETHF0:USTF0",1746521502915,3.49319,1800.4,1800.3,0.8602658]
["bitfinex-derivatives","ETHF0:USTF0",1746521503108,7.16519,1800.4,1800.3,1.9713558]
["bitfinex-derivatives","ETHF0:USTF0",1746521503310,7.16519,1800.4,1800.3,0.8602658]
["bitfinex-derivatives","ETHF0:USTF0",1746521503511,7.16519,1800.4,1800.3,1.9713558]
["bitfinex-derivatives","ETHF0:USTF0",1746521503711,7.16519,1800.4,1800.3,0.8602658]
["bitfinex-derivatives","ETHF0:USTF0",1746521504117,1.11109,1800.3,1800.2,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1746521504311,2.70169,1800.3,1800.2,5.6644658]
["bitfinex-derivatives","ETHF0:USTF0",1746521504611,2.70169,1800.3,1800.2,4.0680658]
["bitfinex-derivatives","ETHF0:USTF0",1746521505017,2.70169,1800.3,1800.2,5.1792158]
["bitfinex-derivatives","ETHF0:USTF0",1746521505212,6.37369,1800.3,1800.2,5.1792158]
["bitfinex-derivatives","ETHF0:USTF0",1746521505409,5.2626,1800.3,1800.2,6.9070158]
["bitfinex-derivatives","ETHF0:USTF0",1746521505612,6.37369,1800.3,1800.2,6.9070158]
["bitfinex-derivatives","ETHF0:USTF0",1746521507717,3.672,1800.3,1800.2,6.9070158]
["bitfinex-derivatives","ETHF0:USTF0",1746521513424,4.78309,1800.3,1800.2,6.9070158]
["bitfinex-derivatives","ETHF0:USTF0",1746521513924,3.672,1800.3,1800.2,6.9070158]
["bitfinex-derivatives","ETHF0:USTF0",1746521515726,4.78309,1800.3,1800.2,6.9070158]
["bitfinex-derivatives","ETHF0:USTF0",1746521517328,4.78309,1800.3,1800.2,0.8602658]
["bitfinex-derivatives","ETHF0:USTF0",1746521517826,6.42599,1800.3,1800.2,1.9714158]
["bitfinex-derivatives","ETHF0:USTF0",1746521518428,1.11115,1800.2,1800.1,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1746521518618,2.75405,1800.2,1800.1,2.4825658]
["bitfinex-derivatives","ETHF0:USTF0",1746521518924,1.6429,1800.2,1800.1,3.5937358]
["bitfinex-derivatives","ETHF0:USTF0",1746521519128,6.42605,1800.2,1800.1,4.4320358]
["bitfinex-derivatives","ETHF0:USTF0",1746521519323,6.42605,1800.2,1800.1,3.57177]
["bitfinex-derivatives","ETHF0:USTF0",1746521519831,3.672,1800.2,1800.1,4.4320358]
["bitfinex-derivatives","ETHF0:USTF0",1746521520127,4.78315,1800.2,1800.1,4.4320358]
["bitfinex-derivatives","ETHF0:USTF0",1746521521226,3.672,1800.2,1800.1,4.4320358]
["bitfinex-derivatives","ETHF0:USTF0",1746521525031,4.78315,1800.2,1800.1,4.4320358]
["bitfinex-derivatives","ETHF0:USTF0",1746521526032,3.672,1800.2,1800.1,4.4320358]
["bitfinex-derivatives","ETHF0:USTF0",1746521527033,4.78315,1800.2,1800.1,4.4320358]
["bitfinex-derivatives","ETHF0:USTF0",1746521527241,4.78315,1800.2,1800.1,3.57181]
["bitfinex-derivatives","ETHF0:USTF0",1746521527544,1.11127,1800.0,1799.9,3.69439]
["bitfinex-derivatives","ETHF0:USTF0",1746521527941,1.7208,1800.1,1800.0,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746521528139,4.78319,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746521528341,2.83194,1800.3,1800.2,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746521528634,2.83194,1800.3,1800.2,1.97955]
["bitfinex-derivatives","ETHF0:USTF0",1746521529037,2.83194,1800.3,1800.2,3.64665]
["bitfinex-derivatives","ETHF0:USTF0",1746521529241,6.50394,1800.3,1800.2,3.64665]
["bitfinex-derivatives","ETHF0:USTF0",1746521529442,5.3928,1800.3,1800.2,3.64665]
["bitfinex-derivatives","ETHF0:USTF0",1746521530045,4.78309,1800.3,1800.2,3.64665]
["bitfinex-derivatives","ETHF0:USTF0",1746521531646,3.672,1800.3,1800.2,4.5069158]
["bitfinex-derivatives","ETHF0:USTF0",1746521531945,4.78309,1800.3,1800.2,4.5069158]
["bitfinex-derivatives","ETHF0:USTF0",1746521532449,4.78309,1800.3,1800.2,2.77825]
["bitfinex-derivatives","ETHF0:USTF0",1746521532752,6.40139,1800.3,1800.2,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1746521533049,4.78309,1800.3,1800.2,2.77825]
["bitfinex-derivatives","ETHF0:USTF0",1746521533249,4.78309,1800.3,1800.2,3.63515]
["bitfinex-derivatives","ETHF0:USTF0",1746521533945,4.78309,1800.3,1800.2,4.4954158]
["bitfinex-derivatives","ETHF0:USTF0",1746521535254,4.78309,1800.3,1800.2,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746521535547,1.11115,1800.2,1800.1,4.50181]
["bitfinex-derivatives","ETHF0:USTF0",1746521535748,2.70075,1800.2,1800.1,4.50181]
["bitfinex-derivatives","ETHF0:USTF0",1746521536151,6.37275,1800.2,1800.1,4.50181]
["bitfinex-derivatives","ETHF0:USTF0",1746521536851,1.11121,1800.1,1800.0,4.31905]
["bitfinex-derivatives","ETHF0:USTF0",1746521537051,2.70081,1800.1,1800.0,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1746521537243,1.11127,1800.0,1799.9,2.79869]
["bitfinex-derivatives","ETHF0:USTF0",1746521537444,3.49117,1800.0,1799.9,2.79869]
["bitfinex-derivatives","ETHF0:USTF0",1746521537645,3.49117,1800.0,1799.9,3.6589558]
["bitfinex-derivatives","ETHF0:USTF0",1746521537846,2.70087,1800.0,1799.9,3.6589558]
["bitfinex-derivatives","ETHF0:USTF0",1746521538248,5.2616,1800.0,1799.9,3.6589558]
["bitfinex-derivatives","ETHF0:USTF0",1746521538653,6.37287,1800.0,1799.9,3.6589558]
["bitfinex-derivatives","ETHF0:USTF0",1746521540353,6.37287,1800.0,1799.9,2.79869]
["bitfinex-derivatives","ETHF0:USTF0",1746521540652,6.37287,1800.0,1799.9,3.6589558]
["bitfinex-derivatives","ETHF0:USTF0",1746521542254,6.37287,1800.0,1799.9,2.5476658]
["bitfinex-derivatives","ETHF0:USTF0",1746521542451,6.37287,1800.0,1799.9,3.6589958]
["bitfinex-derivatives","ETHF0:USTF0",1746521546351,3.672,1800.0,1799.9,3.6589958]
["bitfinex-derivatives","ETHF0:USTF0",1746521547455,4.78327,1800.0,1799.9,3.6589958]
["bitfinex-derivatives","ETHF0:USTF0",1746521547858,6.52147,1800.0,1799.9,3.6589958]
["bitfinex-derivatives","ETHF0:USTF0",1746521548756,6.52147,1800.0,1799.8,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1746521548757,1.11133,1799.9,1799.8,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1746521548960,2.84953,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746521549259,7.35673,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746521549660,1.11146,1799.7,1799.6,6.80477]
["bitfinex-derivatives","ETHF0:USTF0",1746521549961,1.11146,1799.7,1799.6,7.6650358]
["bitfinex-derivatives","ETHF0:USTF0",1746521550158,4.78346,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746521550460,1.11158,1799.5,1799.4,4.31939]
["bitfinex-derivatives","ETHF0:USTF0",1746521550762,1.11158,1799.5,1799.4,5.1796558]
["bitfinex-derivatives","ETHF0:USTF0",1746521550954,1.11158,1799.5,1799.4,5.6977658]
["bitfinex-derivatives","ETHF0:USTF0",1746521551154,4.78358,1799.5,1799.4,2.74134]
["bitfinex-derivatives","ETHF0:USTF0",1746521551760,6.49908,1799.5,1799.4,2.74134]
["bitfinex-derivatives","ETHF0:USTF0",1746521552659,3.672,1799.5,1799.4,11.8094058]
["bitfinex-derivatives","ETHF0:USTF0",1746521553154,1.11141,1799.8,1799.7,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1746521553356,2.82687,1799.9,1799.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746521553562,2.82687,1799.9,1799.8,3.6062658]
["bitfinex-derivatives","ETHF0:USTF0",1746521554257,6.49887,1799.9,1799.8,3.6062658]
["bitfinex-derivatives","ETHF0:USTF0",1746521556060,4.78337,1799.9,1799.8,3.6062658]
["bitfinex-derivatives","ETHF0:USTF0",1746521556254,4.78333,1799.9,1799.8,3.6062658]
["bitfinex-derivatives","ETHF0:USTF0",1746521556461,3.672,1799.9,1799.8,3.6062658]
["bitfinex-derivatives","ETHF0:USTF0",1746521556662,4.78333,1799.9,1799.8,3.6062658]
["bitfinex-derivatives","ETHF0:USTF0",1746521558855,3.672,1799.9,1799.8,3.6062658]
["bitfinex-derivatives","ETHF0:USTF0",1746521559167,4.78333,1799.9,1799.8,3.6062658]
["bitfinex-derivatives","ETHF0:USTF0",1746521559464,3.672,1799.9,1799.8,3.6062658]
["bitfinex-derivatives","ETHF0:USTF0",1746521559954,4.78333,1799.9,1799.8,3.6062658]
["bitfinex-derivatives","ETHF0:USTF0",1746521562269,3.672,1799.9,1799.8,3.6062658]
["bitfinex-derivatives","ETHF0:USTF0",1746521562571,4.78333,1799.9,1799.8,3.6062658]
["bitfinex-derivatives","ETHF0:USTF0",1746521564369,4.78333,1799.9,1799.8,5.1824658]
["bitfinex-derivatives","ETHF0:USTF0",1746521565472,3.672,1799.9,1799.8,5.1824658]
["bitfinex-derivatives","ETHF0:USTF0",1746521566273,4.78333,1799.9,1799.8,5.1824658]
["bitfinex-derivatives","ETHF0:USTF0",1746521567476,3.672,1799.9,1799.8,5.1824658]
["bitfinex-derivatives","ETHF0:USTF0",1746521568176,4.78333,1799.9,1799.8,5.1824658]
["bitfinex-derivatives","ETHF0:USTF0",1746521568775,3.672,1799.9,1799.8,5.1824658]
["bitfinex-derivatives","ETHF0:USTF0",1746521569670,3.672,1799.9,1799.8,8.3902658]
["bitfinex-derivatives","ETHF0:USTF0",1746521570278,4.78333,1799.9,1799.8,8.3902658]
["bitfinex-derivatives","ETHF0:USTF0",1746521570877,3.672,1799.9,1799.8,8.3902658]
["bitfinex-derivatives","ETHF0:USTF0",1746521571277,4.78333,1799.9,1799.8,8.3902658]
["bitfinex-derivatives","ETHF0:USTF0",1746521572875,3.672,1799.9,1799.8,8.3902658]
["bitfinex-derivatives","ETHF0:USTF0",1746521574380,3.672,1799.9,1799.8,5.1824658]
["bitfinex-derivatives","ETHF0:USTF0",1746521574779,3.672,1799.9,1799.8,8.3902658]
["bitfinex-derivatives","ETHF0:USTF0",1746521577182,3.672,1800.1,1800.0,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746521577480,3.672,1800.1,1800.0,4.31907]
["bitfinex-derivatives","ETHF0:USTF0",1746521577682,3.672,1800.1,1800.0,5.1793358]
["bitfinex-derivatives","ETHF0:USTF0",1746521579179,1.11099,1800.5,1800.4,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1746521579778,2.74399,1800.5,1800.4,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1746521580383,6.41599,1800.5,1800.4,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1746521580584,5.305,1800.5,1800.4,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1746521580782,6.41596,1800.5,1800.4,1.92843]
["bitfinex-derivatives","ETHF0:USTF0",1746521582279,5.305,1800.5,1800.4,1.92843]
["bitfinex-derivatives","ETHF0:USTF0",1746521582482,5.305,1800.5,1800.4,2.7886958]
["bitfinex-derivatives","ETHF0:USTF0",1746521582483,3.672,1800.5,1800.4,2.7886958]
["bitfinex-derivatives","ETHF0:USTF0",1746521583478,3.672,1800.5,1800.4,5.9964958]
["bitfinex-derivatives","ETHF0:USTF0",1746521587185,1.6076,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746521587380,2.71838,1800.8,1800.7,1.9711058]
["bitfinex-derivatives","ETHF0:USTF0",1746521587885,1.11078,1800.8,1800.7,2.7570058]
["bitfinex-derivatives","ETHF0:USTF0",1746521588185,4.78278,1800.8,1800.7,2.7570058]
["bitfinex-derivatives","ETHF0:USTF0",1746521588486,6.47118,1800.8,1800.7,2.7570058]
["bitfinex-derivatives","ETHF0:USTF0",1746521589586,5.3604,1800.8,1800.7,2.7570058]
["bitfinex-derivatives","ETHF0:USTF0",1746521589884,3.672,1800.8,1800.7,2.7570058]
["bitfinex-derivatives","ETHF0:USTF0",1746521590079,3.672,1800.8,1800.7,3.6270058]
["bitfinex-derivatives","ETHF0:USTF0",1746521590287,3.672,1800.8,1800.7,5.2514058]
["bitfinex-derivatives","ETHF0:USTF0",1746521590992,4.78278,1800.8,1800.7,5.2514058]
["bitfinex-derivatives","ETHF0:USTF0",1746521592787,4.78278,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746521593288,6.44909,1800.8,1800.5,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1746521593489,4.50954,1800.7,1800.6,1.9711658]
["bitfinex-derivatives","ETHF0:USTF0",1746521594188,8.18154,1800.7,1800.6,1.9711658]
["bitfinex-derivatives","ETHF0:USTF0",1746521594390,1.11096,1800.6,1800.5,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1746521594587,2.83616,1800.6,1800.5,1.9712058]
["bitfinex-derivatives","ETHF0:USTF0",1746521595183,6.50816,1800.6,1800.5,1.9712058]
["bitfinex-derivatives","ETHF0:USTF0",1746521595389,6.50816,1800.6,1800.5,3.6621058]
["bitfinex-derivatives","ETHF0:USTF0",1746521595779,5.3972,1800.6,1800.5,3.6621058]
["bitfinex-derivatives","ETHF0:USTF0",1746521595991,3.672,1800.6,1800.5,4.4999058]
["bitfinex-derivatives","ETHF0:USTF0",1746521606297,6.3954,1800.6,1800.5,3.6621058]
["bitfinex-derivatives","ETHF0:USTF0",1746521606496,1.11096,1800.5,1800.4,8.74657]
["bitfinex-derivatives","ETHF0:USTF0",1746521606697,1.6125,1800.5,1800.4,5.16757]
["bitfinex-derivatives","ETHF0:USTF0",1746521607197,5.2845,1800.5,1800.4,5.16757]
["bitfinex-derivatives","ETHF0:USTF0",1746521607494,5.2845,1800.5,1800.4,6.81927]
["bitfinex-derivatives","ETHF0:USTF0",1746521608697,6.39546,1800.5,1800.4,4.31877]
["bitfinex-derivatives","ETHF0:USTF0",1746521608900,8.01376,1800.5,1800.4,4.31877]
["bitfinex-derivatives","ETHF0:USTF0",1746521609286,3.672,1800.5,1800.4,5.1790358]
["bitfinex-derivatives","ETHF0:USTF0",1746521609496,3.672,1800.5,1800.4,6.9046358]
["bitfinex-derivatives","ETHF0:USTF0",1746521612797,3.672,1800.5,1800.4,10.4826358]
["bitfinex-derivatives","ETHF0:USTF0",1746521614195,1.11079,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746521614395,2.81529,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746521614602,2.81528,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746521615199,6.48728,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746521615499,5.3765,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746521615698,5.3765,1800.8,1800.7,3.5749058]
["bitfinex-derivatives","ETHF0:USTF0",1746521616198,3.672,1800.8,1800.7,3.5749058]
["bitfinex-derivatives","ETHF0:USTF0",1746521616900,3.672,1800.8,1800.7,7.1529058]
["bitfinex-derivatives","ETHF0:USTF0",1746521617100,3.672,1800.8,1800.7,12.3519058]
["bitfinex-derivatives","ETHF0:USTF0",1746521617300,1.6877,1801.2,1801.1,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1746521617500,1.6877,1801.2,1801.1,1.9708558]
["bitfinex-derivatives","ETHF0:USTF0",1746521617900,1.6877,1801.2,1801.1,3.6112558]
["bitfinex-derivatives","ETHF0:USTF0",1746521618204,6.47023,1801.2,1801.1,3.6112558]
["bitfinex-derivatives","ETHF0:USTF0",1746521618696,5.3597,1801.2,1801.1,3.6112558]
["bitfinex-derivatives","ETHF0:USTF0",1746521618903,6.47023,1801.2,1801.1,3.6112558]
["bitfinex-derivatives","ETHF0:USTF0",1746521619407,3.672,1801.2,1801.1,3.6112558]
["bitfinex-derivatives","ETHF0:USTF0",1746521619605,3.672,1801.2,1801.1,6.8190558]
["bitfinex-derivatives","ETHF0:USTF0",1746521620104,4.31824,1801.4,1801.3,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1746521620305,1.11044,1801.4,1801.3,1.9707358]
["bitfinex-derivatives","ETHF0:USTF0",1746521620506,1.11044,1801.4,1801.3,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1746521621105,4.78244,1801.4,1801.3,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1746521623708,1.11053,1801.3,1801.2,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746521623901,1.11053,1801.2,1801.1,4.31834]
["bitfinex-derivatives","ETHF0:USTF0",1746521624298,6.46983,1801.2,1801.1,4.31834]
["bitfinex-derivatives","ETHF0:USTF0",1746521624809,6.46983,1801.2,1801.1,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746521625009,5.3593,1801.2,1801.1,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746521625808,6.46983,1801.2,1801.1,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746521627918,5.3593,1801.2,1801.1,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746521628121,6.46983,1801.2,1801.1,2.77404]
["bitfinex-derivatives","ETHF0:USTF0",1746521628521,3.672,1801.2,1801.1,6.8421058]
["bitfinex-derivatives","ETHF0:USTF0",1746521632125,3.672,1801.2,1801.1,11.8421058]
["bitfinex-derivatives","ETHF0:USTF0",1746521632422,1.11039,1801.5,1801.4,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1746521632620,2.83019,1801.5,1801.4,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1746521633123,6.50219,1801.5,1801.4,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1746521635829,1.11041,1801.4,1801.3,2.83523]
["bitfinex-derivatives","ETHF0:USTF0",1746521636023,2.72501,1801.4,1801.3,3.6954958]
["bitfinex-derivatives","ETHF0:USTF0",1746521636222,1.6146,1801.4,1801.3,3.6954958]
["bitfinex-derivatives","ETHF0:USTF0",1746521636921,1.6146,1801.4,1801.3,6.9032958]
["bitfinex-derivatives","ETHF0:USTF0",1746521637123,2.4408,1801.6,1801.4,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1746521637322,1.11035,1801.5,1801.4,3.7078758]
["bitfinex-derivatives","ETHF0:USTF0",1746521637521,2.72492,1801.6,1801.5,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1746521637826,2.72492,1801.6,1801.5,2.84755]
["bitfinex-derivatives","ETHF0:USTF0",1746521638229,6.39692,1801.6,1801.5,2.84755]
["bitfinex-derivatives","ETHF0:USTF0",1746521638531,5.2866,1801.6,1801.5,2.84755]
["bitfinex-derivatives","ETHF0:USTF0",1746521638731,3.672,1801.6,1801.5,3.7078158]
["bitfinex-derivatives","ETHF0:USTF0",1746521639025,4.78229,1801.6,1801.5,3.7078158]
["bitfinex-derivatives","ETHF0:USTF0",1746521639227,4.78229,1801.6,1801.5,1.9706158]
["bitfinex-derivatives","ETHF0:USTF0",1746521639427,6.49189,1801.6,1801.5,1.9706158]
["bitfinex-derivatives","ETHF0:USTF0",1746521640029,6.49189,1801.6,1801.5,3.6070158]
["bitfinex-derivatives","ETHF0:USTF0",1746521640221,1.11035,1801.5,1801.3,5.98389]
["bitfinex-derivatives","ETHF0:USTF0",1746521640427,2.81995,1801.5,1801.4,1.9706258]
["bitfinex-derivatives","ETHF0:USTF0",1746521640628,3.68225,1801.5,1801.4,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1746521640828,1.11041,1801.4,1801.3,4.31822]
["bitfinex-derivatives","ETHF0:USTF0",1746521641126,6.49201,1801.4,1801.3,4.31822]
["bitfinex-derivatives","ETHF0:USTF0",1746521641427,6.49201,1801.4,1801.3,5.1784858]
["bitfinex-derivatives","ETHF0:USTF0",1746521642123,6.49201,1801.4,1801.3,1.9706858]
["bitfinex-derivatives","ETHF0:USTF0",1746521642627,6.49201,1801.4,1801.3,0.8602658]
["bitfinex-derivatives","ETHF0:USTF0",1746521642826,1.11047,1801.3,1801.2,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1746521643025,2.72077,1801.3,1801.2,3.67992]
["bitfinex-derivatives","ETHF0:USTF0",1746521643229,6.39277,1801.3,1801.2,3.67992]
["bitfinex-derivatives","ETHF0:USTF0",1746521643431,1.11053,1801.2,1801.1,5.13927]
["bitfinex-derivatives","ETHF0:USTF0",1746521643721,2.72083,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746521644123,1.11059,1801.1,1801.0,7.13964]
["bitfinex-derivatives","ETHF0:USTF0",1746521644322,2.72089,1801.1,1801.0,7.9999058]
["bitfinex-derivatives","ETHF0:USTF0",1746521644725,2.72089,1801.1,1801.0,7.13964]
["bitfinex-derivatives","ETHF0:USTF0",1746521645129,6.39289,1801.1,1801.0,7.13964]
["bitfinex-derivatives","ETHF0:USTF0",1746521645428,6.39289,1801.1,1801.0,3.56364]
["bitfinex-derivatives","ETHF0:USTF0",1746521647131,6.39289,1801.1,1801.0,4.4239058]
["bitfinex-derivatives","ETHF0:USTF0",1746521647330,4.78259,1801.1,1801.0,4.4239058]
["bitfinex-derivatives","ETHF0:USTF0",1746521651734,4.78259,1801.1,1801.0,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1746521651929,4.78259,1801.1,1800.9,5.13937]
["bitfinex-derivatives","ETHF0:USTF0",1746521652136,2.69956,1801.0,1800.9,6.86367]
["bitfinex-derivatives","ETHF0:USTF0",1746521652630,2.69956,1801.0,1800.9,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1746521652834,2.69956,1801.0,1800.9,6.86372]
["bitfinex-derivatives","ETHF0:USTF0",1746521653233,6.37156,1801.0,1800.9,6.86372]
["bitfinex-derivatives","ETHF0:USTF0",1746521653429,3.672,1801.0,1800.9,7.7239858]
["bitfinex-derivatives","ETHF0:USTF0",1746521653635,4.78266,1801.0,1800.9,7.7239858]
["bitfinex-derivatives","ETHF0:USTF0",1746521653825,3.672,1801.0,1800.9,7.7239858]
["bitfinex-derivatives","ETHF0:USTF0",1746521654230,4.78266,1801.0,1800.9,7.7239858]
["bitfinex-derivatives","ETHF0:USTF0",1746521654837,3.672,1801.0,1800.9,7.7239858]
["bitfinex-derivatives","ETHF0:USTF0",1746521655536,4.78266,1801.0,1800.9,7.7239858]
["bitfinex-derivatives","ETHF0:USTF0",1746521658239,3.672,1801.0,1800.9,7.7239858]
["bitfinex-derivatives","ETHF0:USTF0",1746521658934,3.672,1801.0,1800.9,12.7239858]
["bitfinex-derivatives","ETHF0:USTF0",1746521659230,1.11052,1801.3,1801.2,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746521659641,1.11052,1801.3,1801.2,4.4074958]
["bitfinex-derivatives","ETHF0:USTF0",1746521660141,4.78252,1801.3,1801.2,4.4074958]
["bitfinex-derivatives","ETHF0:USTF0",1746521660835,4.78252,1801.3,1801.2,3.54723]
["bitfinex-derivatives","ETHF0:USTF0",1746521661140,1.11053,1801.2,1801.1,5.16336]
["bitfinex-derivatives","ETHF0:USTF0",1746521661342,2.80433,1801.2,1801.1,6.0236258]
["bitfinex-derivatives","ETHF0:USTF0",1746521661740,2.80433,1801.2,1801.1,5.16336]
["bitfinex-derivatives","ETHF0:USTF0",1746521662234,6.47633,1801.2,1801.1,5.16336]
["bitfinex-derivatives","ETHF0:USTF0",1746521664144,6.47633,1801.2,1801.1,1.95556]
["bitfinex-derivatives","ETHF0:USTF0",1746521664344,6.47633,1801.2,1801.1,5.16336]
["bitfinex-derivatives","ETHF0:USTF0",1746521664737,6.47633,1801.2,1801.1,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1746521664943,6.47633,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746521667842,1.11059,1801.1,1801.0,5.97245]
["bitfinex-derivatives","ETHF0:USTF0",1746521668043,2.74379,1801.1,1801.0,5.97245]
["bitfinex-derivatives","ETHF0:USTF0",1746521668250,6.41579,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746521668550,7.24529,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746521668746,7.24529,1801.1,1801.0,4.31846]
["bitfinex-derivatives","ETHF0:USTF0",1746521668946,6.41579,1801.1,1801.0,4.31846]
["bitfinex-derivatives","ETHF0:USTF0",1746521669148,6.41579,1801.1,1801.0,5.97636]
["bitfinex-derivatives","ETHF0:USTF0",1746521669343,6.41579,1801.1,1801.0,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1746521669549,6.41579,1801.1,1801.0,5.97636]
["bitfinex-derivatives","ETHF0:USTF0",1746521671649,8.47888148,1801.1,1801.0,5.97636]
["bitfinex-derivatives","ETHF0:USTF0",1746521671849,8.47888148,1801.1,1801.0,6.8366258]
["bitfinex-derivatives","ETHF0:USTF0",1746521673951,7.36829148,1801.1,1801.0,15.4126258]
["bitfinex-derivatives","ETHF0:USTF0",1746521674154,3.69629148,1801.1,1801.0,15.4126258]
["bitfinex-derivatives","ETHF0:USTF0",1746521674552,3.69629148,1801.2,1801.1,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1746521674757,3.69629148,1801.2,1801.1,4.4361558]
["bitfinex-derivatives","ETHF0:USTF0",1746521675144,7.36829148,1801.2,1801.1,4.4361558]
["bitfinex-derivatives","ETHF0:USTF0",1746521677953,3.672,1801.2,1801.1,4.4361558]
["bitfinex-derivatives","ETHF0:USTF0",1746521682455,2.36039,1801.2,1801.1,4.4361558]
["bitfinex-derivatives","ETHF0:USTF0",1746521683048,2.36039,1801.2,1801.1,45.2361558]
["bitfinex-derivatives","ETHF0:USTF0",1746521683248,3.69629148,1801.6,1801.5,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1746521683546,3.69629148,1801.6,1801.5,1.9706158]
["bitfinex-derivatives","ETHF0:USTF0",1746521683946,3.69629148,1801.6,1801.5,3.6045158]
["bitfinex-derivatives","ETHF0:USTF0",1746521684155,7.36829148,1801.6,1801.5,3.6045158]
["bitfinex-derivatives","ETHF0:USTF0",1746521686257,3.672,1801.6,1801.5,3.6045158]
["bitfinex-derivatives","ETHF0:USTF0",1746521687454,3.69629148,1801.8,1801.7,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1746521687657,3.69629148,1801.8,1801.7,5.1782858]
["bitfinex-derivatives","ETHF0:USTF0",1746521688057,3.69629148,1801.8,1801.7,6.7817858]
["bitfinex-derivatives","ETHF0:USTF0",1746521688260,7.36829148,1801.8,1801.7,6.7817858]
["bitfinex-derivatives","ETHF0:USTF0",1746521690355,7.36829148,1801.8,1801.7,5.92152]
["bitfinex-derivatives","ETHF0:USTF0",1746521690658,7.36829148,1801.8,1801.7,6.7817858]
["bitfinex-derivatives","ETHF0:USTF0",1746521691459,3.672,1801.8,1801.7,6.7817858]
["bitfinex-derivatives","ETHF0:USTF0",1746521692762,5.2671,1801.8,1801.7,6.7817858]
["bitfinex-derivatives","ETHF0:USTF0",1746521693261,5.2671,1801.8,1801.7,4.31802]
["bitfinex-derivatives","ETHF0:USTF0",1746521694265,5.27382492,1801.8,1801.7,4.31802]
["bitfinex-derivatives","ETHF0:USTF0",1746521697165,6.11762492,1801.8,1801.7,4.31802]
["bitfinex-derivatives","ETHF0:USTF0",1746521697566,7.22778492,1801.8,1801.7,4.31802]
["bitfinex-derivatives","ETHF0:USTF0",1746521699565,7.22778492,1801.8,1801.7,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1746521699765,7.22778492,1801.8,1801.7,4.31802]
["bitfinex-derivatives","ETHF0:USTF0",1746521700262,7.22778492,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746521700667,7.22778492,1801.8,1801.7,4.31802]
["bitfinex-derivatives","ETHF0:USTF0",1746521701269,7.22778492,1801.8,1801.6,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1746521701270,1.11022,1801.7,1801.6,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1746521701469,1.11022,1801.7,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746521701470,1.11029,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746521701657,1.11029,1801.6,1801.5,4.31815]
["bitfinex-derivatives","ETHF0:USTF0",1746521701863,2.72299,1801.6,1801.5,4.31815]
["bitfinex-derivatives","ETHF0:USTF0",1746521702171,6.39499,1801.6,1801.5,4.31815]
["bitfinex-derivatives","ETHF0:USTF0",1746521704567,4.78229,1801.6,1801.5,5.1784158]
["bitfinex-derivatives","ETHF0:USTF0",1746521705167,5.62939,1801.6,1801.5,4.31815]
["bitfinex-derivatives","ETHF0:USTF0",1746521705572,5.62939,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746521705775,5.62939,1801.6,1801.5,4.31815]
["bitfinex-derivatives","ETHF0:USTF0",1746521706470,5.62939,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746521706677,5.62939,1801.6,1801.5,4.31815]
["bitfinex-derivatives","ETHF0:USTF0",1746521708681,5.62939,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746521708880,5.62939,1801.6,1801.5,4.31815]
["bitfinex-derivatives","ETHF0:USTF0",1746521709078,5.62939,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746521709378,5.62939,1801.6,1801.5,4.31815]
["bitfinex-derivatives","ETHF0:USTF0",1746521710372,5.62939,1801.6,1801.5,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1746521710573,1.11035,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746521710778,2.85125,1801.5,1801.4,5.1784158]
["bitfinex-derivatives","ETHF0:USTF0",1746521711078,6.52325,1801.5,1801.4,5.1784158]
["bitfinex-derivatives","ETHF0:USTF0",1746521711281,6.52325,1801.5,1801.4,6.7605158]
["bitfinex-derivatives","ETHF0:USTF0",1746521712479,6.52325,1801.5,1801.4,5.90025]
["bitfinex-derivatives","ETHF0:USTF0",1746521715482,6.52325,1801.5,1801.4,6.7605158]
["bitfinex-derivatives","ETHF0:USTF0",1746521719285,4.78235,1801.5,1801.4,6.7605158]
["bitfinex-derivatives","ETHF0:USTF0",1746521721685,4.78235,1801.5,1801.4,3.5527158]
["bitfinex-derivatives","ETHF0:USTF0",1746521722186,4.78235,1801.5,1801.4,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1746521722484,1.11047,1801.3,1801.2,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1746521722674,1.11047,1801.3,1801.2,2.5356658]
["bitfinex-derivatives","ETHF0:USTF0",1746521722877,2.76067,1801.3,1801.2,2.5356658]
["bitfinex-derivatives","ETHF0:USTF0",1746521723082,2.76067,1801.3,1801.2,3.6461958]
["bitfinex-derivatives","ETHF0:USTF0",1746521723385,6.43267,1801.3,1801.2,3.6461958]
["bitfinex-derivatives","ETHF0:USTF0",1746521724482,4.78247,1801.3,1801.2,3.6461958]
["bitfinex-derivatives","ETHF0:USTF0",1746521726487,4.78247,1801.3,1801.2,6.8539958]
["bitfinex-derivatives","ETHF0:USTF0",1746521729197,4.78247,1801.3,1801.2,3.6461958]
["bitfinex-derivatives","ETHF0:USTF0",1746521729398,4.78247,1801.3,1801.2,6.8539958]
["bitfinex-derivatives","ETHF0:USTF0",1746521730498,4.78247,1801.3,1801.2,8.5716958]
["bitfinex-derivatives","ETHF0:USTF0",1746521734502,4.78247,1801.3,1801.2,5.3638958]
["bitfinex-derivatives","ETHF0:USTF0",1746521739097,6.49157,1801.3,1801.2,5.3638958]
["bitfinex-derivatives","ETHF0:USTF0",1746521740205,6.49157,1801.3,1801.2,8.5716958]
["bitfinex-derivatives","ETHF0:USTF0",1746521741495,6.49157,1801.3,1801.2,5.3638958]
["bitfinex-derivatives","ETHF0:USTF0",1746521743002,6.49157,1801.3,1801.2,1.9707958]
["bitfinex-derivatives","ETHF0:USTF0",1746521743205,6.49157,1801.3,1801.2,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746521743404,1.11059,1801.2,1801.1,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746521743604,2.82539,1801.2,1801.1,1.9708058]
["bitfinex-derivatives","ETHF0:USTF0",1746521743809,2.82539,1801.2,1801.1,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746521744007,1.11059,1801.1,1801.0,9.63526]
["bitfinex-derivatives","ETHF0:USTF0",1746521744204,2.82539,1801.1,1801.0,9.63526]
["bitfinex-derivatives","ETHF0:USTF0",1746521745102,6.49739,1801.1,1801.0,6.06126]
["bitfinex-derivatives","ETHF0:USTF0",1746521747009,1.11066,1801.0,1800.9,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1746521747209,2.78046,1801.0,1800.9,3.5671658]
["bitfinex-derivatives","ETHF0:USTF0",1746521748214,6.45246,1801.0,1800.9,3.5671658]
["bitfinex-derivatives","ETHF0:USTF0",1746521748412,6.45246,1801.0,1800.9,5.2154658]
["bitfinex-derivatives","ETHF0:USTF0",1746521750413,5.3418,1801.0,1800.9,5.2154658]
["bitfinex-derivatives","ETHF0:USTF0",1746521750815,3.672,1801.0,1800.9,5.2154658]
["bitfinex-derivatives","ETHF0:USTF0",1746521757318,3.672,1801.0,1800.9,8.4232658]
["bitfinex-derivatives","ETHF0:USTF0",1746521759220,4.78266,1801.0,1800.9,8.4232658]
["bitfinex-derivatives","ETHF0:USTF0",1746521759516,3.672,1801.0,1800.9,8.4232658]
["bitfinex-derivatives","ETHF0:USTF0",1746521762214,4.78266,1801.0,1800.9,8.4232658]
["bitfinex-derivatives","ETHF0:USTF0",1746521762416,3.672,1801.0,1800.9,8.4232658]
["bitfinex-derivatives","ETHF0:USTF0",1746521765622,4.78266,1801.0,1800.9,8.4232658]
["bitfinex-derivatives","ETHF0:USTF0",1746521765823,3.672,1801.0,1800.9,8.4232658]
["bitfinex-derivatives","ETHF0:USTF0",1746521766227,4.78266,1801.0,1800.9,8.4232658]
["bitfinex-derivatives","ETHF0:USTF0",1746521766524,5.3753,1801.0,1800.9,8.4232658]
["bitfinex-derivatives","ETHF0:USTF0",1746521767724,3.672,1801.0,1800.9,8.4232658]
["bitfinex-derivatives","ETHF0:USTF0",1746521769127,3.70171579,1801.1,1801.0,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746521769328,3.70171579,1801.2,1801.1,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1746521769516,3.70171579,1801.2,1801.1,5.1786558]
["bitfinex-derivatives","ETHF0:USTF0",1746521769722,3.70171579,1801.2,1801.1,6.03399]
["bitfinex-derivatives","ETHF0:USTF0",1746521770321,7.37371579,1801.2,1801.1,6.03399]
["bitfinex-derivatives","ETHF0:USTF0",1746521770528,3.672,1801.2,1801.1,6.03399]
["bitfinex-derivatives","ETHF0:USTF0",1746521771729,4.78253,1801.2,1801.1,6.03399]
["bitfinex-derivatives","ETHF0:USTF0",1746521772028,4.78253,1801.2,1801.1,2.82619]
["bitfinex-derivatives","ETHF0:USTF0",1746521772227,3.672,1801.2,1801.1,2.82619]
["bitfinex-derivatives","ETHF0:USTF0",1746521773431,3.672,1801.2,1801.1,3.6864558]
["bitfinex-derivatives","ETHF0:USTF0",1746521778936,3.67717474,1801.2,1801.1,3.6864558]
["bitfinex-derivatives","ETHF0:USTF0",1746521780634,4.78770474,1801.2,1801.1,3.6864558]
["bitfinex-derivatives","ETHF0:USTF0",1746521785147,4.78770474,1801.2,1801.1,6.8942558]
["bitfinex-derivatives","ETHF0:USTF0",1746521785647,4.78770474,1801.2,1801.1,7.7169558]
["bitfinex-derivatives","ETHF0:USTF0",1746521786348,4.78770474,1801.2,1801.1,4.5091558]
["bitfinex-derivatives","ETHF0:USTF0",1746521786550,4.78770474,1801.2,1801.1,7.7169558]
["bitfinex-derivatives","ETHF0:USTF0",1746521791145,6.39960474,1801.2,1801.1,7.7169558]
["bitfinex-derivatives","ETHF0:USTF0",1746521793352,6.39960474,1801.2,1801.1,4.5091558]
["bitfinex-derivatives","ETHF0:USTF0",1746521793545,6.39960474,1801.2,1801.1,7.7169558]
["bitfinex-derivatives","ETHF0:USTF0",1746521794252,6.39960474,1801.2,1801.1,4.5091558]
["bitfinex-derivatives","ETHF0:USTF0",1746521794454,6.39960474,1801.2,1801.1,7.7169558]
["bitfinex-derivatives","ETHF0:USTF0",1746521797052,6.39960474,1801.2,1800.9,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1746521797053,1.11066,1801.0,1800.9,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1746521797253,1.11066,1801.0,1800.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1746521797453,2.73936,1801.0,1800.9,1.30972]
["bitfinex-derivatives","ETHF0:USTF0",1746521798155,6.41136,1801.0,1800.9,1.30972]
["bitfinex-derivatives","ETHF0:USTF0",1746521800759,6.41136,1801.0,1800.9,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1746521801054,6.41136,1801.0,1800.9,2.83312]
["bitfinex-derivatives","ETHF0:USTF0",1746521812760,1.11072,1800.9,1800.8,4.31853]
["bitfinex-derivatives","ETHF0:USTF0",1746521812955,2.72522,1800.9,1800.8,5.92683]
["bitfinex-derivatives","ETHF0:USTF0",1746521813259,6.39722,1800.9,1800.8,6.7870958]
["bitfinex-derivatives","ETHF0:USTF0",1746521814461,6.39722,1800.9,1800.8,3.5792958]
["bitfinex-derivatives","ETHF0:USTF0",1746521819564,6.39722,1800.9,1800.8,3.5793458]
["bitfinex-derivatives","ETHF0:USTF0",1746521822962,6.39722,1800.9,1800.8,2.4685658]
["bitfinex-derivatives","ETHF0:USTF0",1746521823662,6.39722,1800.9,1800.8,3.5793458]
["bitfinex-derivatives","ETHF0:USTF0",1746521825270,4.78272,1800.9,1800.8,3.5793458]
["bitfinex-derivatives","ETHF0:USTF0",1746521825870,4.78272,1800.9,1800.8,6.7871458]
["bitfinex-derivatives","ETHF0:USTF0",1746521837283,9.20728084,1800.9,1800.8,6.7871458]
["bitfinex-derivatives","ETHF0:USTF0",1746521841390,11.06542685,1800.9,1800.8,6.7871458]
["bitfinex-derivatives","ETHF0:USTF0",1746521841585,11.06542685,1800.9,1800.8,3.5793458]
["bitfinex-derivatives","ETHF0:USTF0",1746521841784,11.06542685,1800.9,1800.8,6.7871458]
["bitfinex-derivatives","ETHF0:USTF0",1746521843890,9.95470685,1800.9,1800.8,6.7871458]
["bitfinex-derivatives","ETHF0:USTF0",1746521845288,4.38026882,1800.9,1800.8,6.7871458]
["bitfinex-derivatives","ETHF0:USTF0",1746521848687,3.672,1800.9,1800.8,6.7871458]
["bitfinex-derivatives","ETHF0:USTF0",1746521852499,3.672,1800.9,1800.8,11.7871458]
["bitfinex-derivatives","ETHF0:USTF0",1746521852893,1.06355792,1800.9,1800.8,11.7924111]
["bitfinex-derivatives","ETHF0:USTF0",1746521853196,7.92e-06,1800.9,1800.8,11.7924111]
["bitfinex-derivatives","ETHF0:USTF0",1746521854600,7.92e-06,1800.9,1800.8,11.9914111]
["bitfinex-derivatives","ETHF0:USTF0",1746521856102,7.92e-06,1800.9,1800.8,6.9914111]
["bitfinex-derivatives","ETHF0:USTF0",1746521856701,7.92e-06,1800.9,1800.8,3.7836111]
["bitfinex-derivatives","ETHF0:USTF0",1746521857001,7.92e-06,1800.9,1800.8,6.9914111]
["bitfinex-derivatives","ETHF0:USTF0",1746521871114,7.92e-06,1800.9,1800.8,3.7836111]
["bitfinex-derivatives","ETHF0:USTF0",1746521871414,7.92e-06,1800.9,1800.8,6.9914111]
["bitfinex-derivatives","ETHF0:USTF0",1746521873115,3.2078,1801.8,1801.5,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1746521873315,2.5597,1801.6,1801.5,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1746521873813,7.5597,1801.6,1801.5,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1746521874113,11.2317,1801.6,1801.5,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1746521874313,11.23798894,1801.6,1801.5,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1746521874512,12.09789725,1801.6,1801.5,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1746521878211,7.09789725,1801.6,1801.5,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1746521880317,7.09789725,1801.6,1801.5,4.31809]
["bitfinex-derivatives","ETHF0:USTF0",1746521881111,8.20818725,1801.6,1801.5,4.31809]
["bitfinex-derivatives","ETHF0:USTF0",1746521881318,7.09789725,1801.6,1801.5,4.31809]
["bitfinex-derivatives","ETHF0:USTF0",1746521887618,8.20818725,1801.6,1801.5,4.31809]
["bitfinex-derivatives","ETHF0:USTF0",1746521887920,7.09789725,1801.6,1801.5,4.31809]
["bitfinex-derivatives","ETHF0:USTF0",1746521888624,8.20818725,1801.6,1801.5,4.31809]
["bitfinex-derivatives","ETHF0:USTF0",1746521888820,7.09789725,1801.6,1801.5,4.31809]
["bitfinex-derivatives","ETHF0:USTF0",1746521889225,8.20818725,1801.6,1801.5,4.31809]
["bitfinex-derivatives","ETHF0:USTF0",1746521889524,7.09789725,1801.6,1801.5,4.31809]
["bitfinex-derivatives","ETHF0:USTF0",1746521897632,7.09789725,1801.6,1801.5,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1746521897820,7.09789725,1801.6,1801.5,4.31809]
["bitfinex-derivatives","ETHF0:USTF0",1746521898932,3.68449725,1801.6,1801.5,6.9109558]
["bitfinex-derivatives","ETHF0:USTF0",1746521899135,3.68449725,1801.6,1801.5,7.7405558]
["bitfinex-derivatives","ETHF0:USTF0",1746521899529,3.68449725,1801.6,1801.5,48.5405558]
["bitfinex-derivatives","ETHF0:USTF0",1746521901232,4.79478725,1801.6,1801.5,48.5405558]
["bitfinex-derivatives","ETHF0:USTF0",1746521901432,3.68449725,1801.6,1801.5,48.5405558]
["bitfinex-derivatives","ETHF0:USTF0",1746521901834,9.95371386,1801.6,1801.5,48.5405558]
["bitfinex-derivatives","ETHF0:USTF0",1746521908841,9.95371386,1801.6,1801.5,53.5405558]
["bitfinex-derivatives","ETHF0:USTF0",1746521909036,9.95371386,1801.6,1801.5,48.5405558]
["bitfinex-derivatives","ETHF0:USTF0",1746521909837,3.68449725,1801.6,1801.5,48.5405558]
["bitfinex-derivatives","ETHF0:USTF0",1746521911247,0.01249725,1801.6,1801.5,48.5405558]
["bitfinex-derivatives","ETHF0:USTF0",1746521911638,0.01249725,1801.6,1801.5,48.7395558]
["bitfinex-derivatives","ETHF0:USTF0",1746521912445,3.71395215,1801.8,1801.7,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1746521912647,3.71395215,1801.8,1801.7,8.7352858]
["bitfinex-derivatives","ETHF0:USTF0",1746521913248,7.38595215,1801.8,1801.7,10.4487858]
["bitfinex-derivatives","ETHF0:USTF0",1746521913449,7.3920416,1801.8,1801.7,10.4487858]
["bitfinex-derivatives","ETHF0:USTF0",1746521913949,3.67808945,1801.8,1801.7,10.4487858]
["bitfinex-derivatives","ETHF0:USTF0",1746521915148,3.67808945,1801.8,1801.7,51.2487858]
["bitfinex-derivatives","ETHF0:USTF0",1746521917648,3.67808945,1801.8,1801.7,51.4477858]
["bitfinex-derivatives","ETHF0:USTF0",1746521929561,3.67808945,1801.8,1801.7,48.2399858]
["bitfinex-derivatives","ETHF0:USTF0",1746521929762,3.67808945,1801.8,1801.7,51.2487858]
["bitfinex-derivatives","ETHF0:USTF0",1746521932157,3.67808945,1801.8,1801.7,48.0409858]
["bitfinex-derivatives","ETHF0:USTF0",1746521932463,3.67808945,1801.8,1801.7,51.2487858]
["bitfinex-derivatives","ETHF0:USTF0",1746521941472,5.31888945,1801.8,1801.7,51.2487858]
["bitfinex-derivatives","ETHF0:USTF0",1746521946082,1.64688945,1801.8,1801.7,51.2487858]
["bitfinex-derivatives","ETHF0:USTF0",1746521947075,5.31888945,1801.8,1801.7,51.2487858]
["bitfinex-derivatives","ETHF0:USTF0",1746521947274,3.67808945,1801.8,1801.7,51.2487858]
["bitfinex-derivatives","ETHF0:USTF0",1746521948176,0.00608945,1801.8,1801.7,51.2487858]
["bitfinex-derivatives","ETHF0:USTF0",1746521949079,3.67808945,1801.8,1801.7,51.2487858]
["bitfinex-derivatives","ETHF0:USTF0",1746521955775,3.71395215,1802.0,1801.9,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1746521955980,3.71395215,1802.0,1801.9,5.1781658]
["bitfinex-derivatives","ETHF0:USTF0",1746521956283,3.71395215,1802.0,1801.9,6.8550658]
["bitfinex-derivatives","ETHF0:USTF0",1746521956482,3.71395215,1802.0,1801.9,47.6550658]
["bitfinex-derivatives","ETHF0:USTF0",1746521956783,3.72045405,1802.0,1801.9,47.6550658]
["bitfinex-derivatives","ETHF0:USTF0",1746521958291,3.72045405,1802.0,1801.9,6.8550658]
["bitfinex-derivatives","ETHF0:USTF0",1746521958784,3.72045405,1802.0,1801.9,47.6550658]
["bitfinex-derivatives","ETHF0:USTF0",1746521959482,3.72045405,1802.0,1801.9,48.06280618]
["bitfinex-derivatives","ETHF0:USTF0",1746521959877,0.0065019,1802.0,1801.9,55.47864957]
["bitfinex-derivatives","ETHF0:USTF0",1746521963087,3.71395215,1802.3,1802.2,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1746521963283,5.42655215,1802.3,1802.2,7.87072]
["bitfinex-derivatives","ETHF0:USTF0",1746521963486,1.7126,1802.3,1802.2,8.7309858]
["bitfinex-derivatives","ETHF0:USTF0",1746521963880,1.7126,1802.3,1802.2,11.2678858]
["bitfinex-derivatives","ETHF0:USTF0",1746521964078,5.39062506,1802.3,1802.2,11.27264842]
["bitfinex-derivatives","ETHF0:USTF0",1746521964281,3.67802506,1802.3,1802.2,11.27264842]
["bitfinex-derivatives","ETHF0:USTF0",1746521965388,3.67802506,1802.3,1802.2,7.87548262]
["bitfinex-derivatives","ETHF0:USTF0",1746521965588,6.13542506,1802.3,1802.2,7.87548262]
["bitfinex-derivatives","ETHF0:USTF0",1746521965795,6.98652506,1802.3,1802.2,7.87548262]
["bitfinex-derivatives","ETHF0:USTF0",1746521973897,8.09637506,1802.3,1802.2,7.87548262]
["bitfinex-derivatives","ETHF0:USTF0",1746521974098,6.98652506,1802.3,1802.2,7.87548262]
["bitfinex-derivatives","ETHF0:USTF0",1746521974499,8.09637506,1802.3,1802.2,7.87548262]
["bitfinex-derivatives","ETHF0:USTF0",1746521974996,6.98652506,1802.3,1802.2,7.87548262]
["bitfinex-derivatives","ETHF0:USTF0",1746521975799,8.09637506,1802.3,1802.2,7.87548262]
["bitfinex-derivatives","ETHF0:USTF0",1746521976196,6.98652506,1802.3,1802.2,7.87548262]
["bitfinex-derivatives","ETHF0:USTF0",1746521976398,8.09637506,1802.3,1802.2,7.87548262]
["bitfinex-derivatives","ETHF0:USTF0",1746521976801,6.98652506,1802.3,1802.2,7.87548262]
["bitfinex-derivatives","ETHF0:USTF0",1746521977405,8.09637506,1802.3,1802.2,7.87548262]
["bitfinex-derivatives","ETHF0:USTF0",1746521978105,6.98652506,1802.3,1802.2,7.87548262]
["bitfinex-derivatives","ETHF0:USTF0",1746521978305,6.14042506,1802.3,1802.2,7.87548262]
["bitfinex-derivatives","ETHF0:USTF0",1746521980706,7.25027506,1802.3,1802.2,7.87548262]
["bitfinex-derivatives","ETHF0:USTF0",1746521980899,7.25027506,1802.3,1802.2,4.32248262]
["bitfinex-derivatives","ETHF0:USTF0",1746521981710,7.25027506,1802.3,1802.2,3.21256262]
["bitfinex-derivatives","ETHF0:USTF0",1746521982706,7.25027506,1802.3,1802.2,4.32248262]
["bitfinex-derivatives","ETHF0:USTF0",1746521983106,6.14042506,1802.3,1802.2,4.32248262]
["bitfinex-derivatives","ETHF0:USTF0",1746521983501,9.85437721,1802.3,1802.2,4.32248262]
["bitfinex-derivatives","ETHF0:USTF0",1746521983697,10.11312721,1802.3,1802.2,4.32248262]
["bitfinex-derivatives","ETHF0:USTF0",1746521983902,10.11312721,1802.3,1802.2,5.92448262]
["bitfinex-derivatives","ETHF0:USTF0",1746521986713,6.39917506,1802.3,1802.2,5.92448262]
["bitfinex-derivatives","ETHF0:USTF0",1746521987914,6.39917506,1802.3,1802.2,4.32248262]
["bitfinex-derivatives","ETHF0:USTF0",1746521990421,6.39917506,1802.3,1802.2,1.11468262]
["bitfinex-derivatives","ETHF0:USTF0",1746521992723,6.39917506,1802.3,1802.2,0.00476262]
["bitfinex-derivatives","ETHF0:USTF0",1746521993627,10.82089748,1802.3,1802.2,1.11468262]
["bitfinex-derivatives","ETHF0:USTF0",1746521995121,10.82089748,1802.3,1802.2,0.00476262]
["bitfinex-derivatives","ETHF0:USTF0",1746521995321,10.82089748,1802.3,1802.2,1.11468262]
["bitfinex-derivatives","ETHF0:USTF0",1746521997524,10.82089748,1802.3,1802.2,0.00476262]
["bitfinex-derivatives","ETHF0:USTF0",1746521998125,10.82089748,1802.3,1802.2,1.11468262]
["bitfinex-derivatives","ETHF0:USTF0",1746521998825,10.82089748,1802.3,1802.2,0.00476262]
["bitfinex-derivatives","ETHF0:USTF0",1746521999318,10.82089748,1802.3,1802.2,1.11468262]
["bitfinex-derivatives","ETHF0:USTF0",1746522000520,10.82089748,1802.3,1802.2,0.00476262]
["bitfinex-derivatives","ETHF0:USTF0",1746522001018,10.82089748,1802.3,1802.2,1.11468262]
["bitfinex-derivatives","ETHF0:USTF0",1746522001420,10.82089748,1802.3,1802.2,2.71608262]
["bitfinex-derivatives","ETHF0:USTF0",1746522001823,10.82089748,1802.3,1802.2,4.37748262]
["bitfinex-derivatives","ETHF0:USTF0",1746522002026,12.66816507,1802.3,1802.2,4.37748262]
["bitfinex-derivatives","ETHF0:USTF0",1746522002826,12.66816507,1802.3,1802.2,3.26756262]
["bitfinex-derivatives","ETHF0:USTF0",1746522003023,12.66816507,1802.3,1802.2,0.00476262]
["bitfinex-derivatives","ETHF0:USTF0",1746522005627,14.52190499,1802.3,1802.2,0.00476262]
["bitfinex-derivatives","ETHF0:USTF0",1746522007631,18.06890499,1802.3,1802.2,0.00476262]
["bitfinex-derivatives","ETHF0:USTF0",1746522010333,21.27670499,1802.3,1802.2,0.00476262]
["bitfinex-derivatives","ETHF0:USTF0",1746522011933,21.27670499,1802.3,1802.2,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746522012340,29.95747511,1802.3,1802.2,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746522013038,34.95747511,1802.3,1802.2,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746522014036,29.95747511,1802.3,1802.2,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746522018948,29.95847511,1802.3,1802.2,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746522019338,24.79917511,1802.3,1802.2,1.66690262]
["bitfinex-derivatives","ETHF0:USTF0",1746522019643,24.79917511,1802.3,1802.2,2.77682262]
["bitfinex-derivatives","ETHF0:USTF0",1746522019945,21.59137511,1802.3,1802.2,3.63708842]
["bitfinex-derivatives","ETHF0:USTF0",1746522020143,21.59137511,1802.3,1802.2,8.63708842]
["bitfinex-derivatives","ETHF0:USTF0",1746522020438,20.48152511,1802.3,1802.2,8.63708842]
["bitfinex-derivatives","ETHF0:USTF0",1746522020940,21.59137511,1802.3,1802.2,8.63708842]
["bitfinex-derivatives","ETHF0:USTF0",1746522022144,21.59137511,1802.3,1802.2,49.43708842]
["bitfinex-derivatives","ETHF0:USTF0",1746522022349,8.49299554,1802.3,1802.2,49.43708842]
["bitfinex-derivatives","ETHF0:USTF0",1746522023046,8.49299554,1802.3,1802.2,44.43708842]
["bitfinex-derivatives","ETHF0:USTF0",1746522026049,4.78787506,1802.3,1802.2,44.43708842]
["bitfinex-derivatives","ETHF0:USTF0",1746522030353,4.78787506,1802.3,1802.2,2.52716842]
["bitfinex-derivatives","ETHF0:USTF0",1746522031044,4.78787506,1802.3,1802.2,3.63708842]
["bitfinex-derivatives","ETHF0:USTF0",1746522031545,4.78787506,1802.3,1802.2,2.52716842]
["bitfinex-derivatives","ETHF0:USTF0",1746522032249,2.7748,1802.2,1801.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1746522032454,1.1101,1801.9,1801.8,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1746522032653,1.1101,1801.9,1801.8,2.14196]
["bitfinex-derivatives","ETHF0:USTF0",1746522032854,1.1101,1801.9,1801.8,3.0022258]
["bitfinex-derivatives","ETHF0:USTF0",1746522033251,4.7821,1801.9,1801.8,3.0022258]
["bitfinex-derivatives","ETHF0:USTF0",1746522034549,4.7821,1801.9,1801.8,2.8032258]
["bitfinex-derivatives","ETHF0:USTF0",1746522036459,4.7821,1801.9,1801.8,4.5142258]
["bitfinex-derivatives","ETHF0:USTF0",1746522037157,4.7821,1801.9,1801.8,3.4040658]
["bitfinex-derivatives","ETHF0:USTF0",1746522037358,4.7821,1801.9,1801.8,4.5142258]
["bitfinex-derivatives","ETHF0:USTF0",1746522039066,4.7821,1801.9,1801.8,3.4040658]
["bitfinex-derivatives","ETHF0:USTF0",1746522039266,6.4984,1801.9,1801.8,3.4040658]
["bitfinex-derivatives","ETHF0:USTF0",1746522040765,6.4984,1801.9,1801.8,4.5142258]
["bitfinex-derivatives","ETHF0:USTF0",1746522042364,6.4984,1801.9,1801.8,3.4040658]
["bitfinex-derivatives","ETHF0:USTF0",1746522044666,6.4984,1801.9,1801.8,0.8602658]
["bitfinex-derivatives","ETHF0:USTF0",1746522044867,1.11016,1801.8,1801.7,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1746522045167,2.80126,1801.8,1801.7,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1746522045370,2.80126,1801.8,1801.7,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1746522045769,1.11022,1801.7,1801.6,4.7809]
["bitfinex-derivatives","ETHF0:USTF0",1746522045968,2.80132,1801.7,1801.6,5.6411658]
["bitfinex-derivatives","ETHF0:USTF0",1746522046171,6.47332,1801.7,1801.6,5.6411658]
["bitfinex-derivatives","ETHF0:USTF0",1746522047073,6.47332,1801.7,1801.6,4.7809]
["bitfinex-derivatives","ETHF0:USTF0",1746522047373,6.47332,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746522049974,6.47332,1801.7,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746522049975,5.55162,1801.6,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746522050276,3.51919,1801.6,1801.5,0.8602658]
["bitfinex-derivatives","ETHF0:USTF0",1746522050573,1.11035,1801.5,1801.4,4.31821]
["bitfinex-derivatives","ETHF0:USTF0",1746522051472,1.11035,1801.5,1801.4,5.1784758]
["bitfinex-derivatives","ETHF0:USTF0",1746522052069,4.78235,1801.5,1801.4,5.1784758]
["bitfinex-derivatives","ETHF0:USTF0",1746522052474,3.672,1801.5,1801.4,6.9177758]
["bitfinex-derivatives","ETHF0:USTF0",1746522053275,4.78235,1801.5,1801.4,6.9177758]
["bitfinex-derivatives","ETHF0:USTF0",1746522055777,3.672,1801.5,1801.4,6.9177758]
["bitfinex-derivatives","ETHF0:USTF0",1746522055976,4.78235,1801.5,1801.4,6.9177758]
["bitfinex-derivatives","ETHF0:USTF0",1746522056169,3.672,1801.5,1801.4,6.9177758]
["bitfinex-derivatives","ETHF0:USTF0",1746522056477,4.78235,1801.5,1801.4,6.9177758]
["bitfinex-derivatives","ETHF0:USTF0",1746522057873,3.672,1801.5,1801.4,6.9177758]
["bitfinex-derivatives","ETHF0:USTF0",1746522059278,4.78235,1801.5,1801.4,6.9177758]
["bitfinex-derivatives","ETHF0:USTF0",1746522059465,3.672,1801.5,1801.4,6.9177758]
["bitfinex-derivatives","ETHF0:USTF0",1746522065586,4.78235,1801.5,1801.4,5.1784758]
["bitfinex-derivatives","ETHF0:USTF0",1746522065789,4.78235,1801.5,1801.4,4.0680658]
["bitfinex-derivatives","ETHF0:USTF0",1746522066086,5.60895,1801.5,1801.4,4.0680658]
["bitfinex-derivatives","ETHF0:USTF0",1746522066288,5.60895,1801.5,1801.4,5.1784758]
["bitfinex-derivatives","ETHF0:USTF0",1746522067486,5.60895,1801.5,1801.4,4.0680658]
["bitfinex-derivatives","ETHF0:USTF0",1746522067685,7.30915,1801.5,1801.4,4.0680658]
["bitfinex-derivatives","ETHF0:USTF0",1746522067885,7.30915,1801.5,1801.4,5.1784758]
["bitfinex-derivatives","ETHF0:USTF0",1746522068389,7.30915,1801.5,1801.4,4.0680658]
["bitfinex-derivatives","ETHF0:USTF0",1746522068587,1.11047,1801.3,1801.2,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746522068885,1.11047,1801.3,1801.2,1.9707958]
["bitfinex-derivatives","ETHF0:USTF0",1746522069274,4.78247,1801.3,1801.2,1.9707958]
["bitfinex-derivatives","ETHF0:USTF0",1746522069889,4.78247,1801.3,1801.2,0.8602658]
["bitfinex-derivatives","ETHF0:USTF0",1746522070581,4.78247,1801.3,1801.2,1.9707958]
["bitfinex-derivatives","ETHF0:USTF0",1746522071686,4.78247,1801.3,1801.2,0.8602658]
["bitfinex-derivatives","ETHF0:USTF0",1746522071984,1.11053,1801.2,1801.1,2.77726]
["bitfinex-derivatives","ETHF0:USTF0",1746522072286,2.84393,1801.2,1801.1,0.8602658]
["bitfinex-derivatives","ETHF0:USTF0",1746522072485,3.67713,1801.2,1801.1,1.9708558]
["bitfinex-derivatives","ETHF0:USTF0",1746522073186,1.11059,1801.1,1801.0,6.30871]
["bitfinex-derivatives","ETHF0:USTF0",1746522073484,2.84399,1801.1,1801.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1746522073783,1.11066,1801.0,1800.9,4.31847]
["bitfinex-derivatives","ETHF0:USTF0",1746522073975,2.84406,1801.0,1800.9,5.1787858]
["bitfinex-derivatives","ETHF0:USTF0",1746522074180,6.51606,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746522074582,1.11072,1800.9,1800.8,8.21274339]
["bitfinex-derivatives","ETHF0:USTF0",1746522074784,2.84412,1800.9,1800.8,8.21274339]
["bitfinex-derivatives","ETHF0:USTF0",1746522075083,3.67732,1800.9,1800.8,7.41584339]
["bitfinex-derivatives","ETHF0:USTF0",1746522075289,15.89432,1800.9,1800.8,7.41584339]
["bitfinex-derivatives","ETHF0:USTF0",1746522076889,1.11078,1800.8,1800.7,4.20209848]
["bitfinex-derivatives","ETHF0:USTF0",1746522077188,2.68908,1800.8,1800.7,4.20209848]
["bitfinex-derivatives","ETHF0:USTF0",1746522077392,7.68908,1800.8,1800.7,4.20209848]
["bitfinex-derivatives","ETHF0:USTF0",1746522077687,6.23408,1800.8,1800.7,4.20209848]
["bitfinex-derivatives","ETHF0:USTF0",1746522078084,9.90608,1800.8,1800.7,4.20209848]
["bitfinex-derivatives","ETHF0:USTF0",1746522080992,1.1109,1800.6,1800.5,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1746522081294,2.8212,1800.7,1800.6,0.8602658]
["bitfinex-derivatives","ETHF0:USTF0",1746522081686,2.8212,1800.7,1800.6,2.4868658]
["bitfinex-derivatives","ETHF0:USTF0",1746522082091,6.4932,1800.7,1800.6,2.4868658]
["bitfinex-derivatives","ETHF0:USTF0",1746522082494,6.4932,1800.7,1800.6,3.5977658]
["bitfinex-derivatives","ETHF0:USTF0",1746522083391,6.4932,1800.7,1800.6,2.4868658]
["bitfinex-derivatives","ETHF0:USTF0",1746522083997,6.4932,1800.7,1800.6,3.5977658]
["bitfinex-derivatives","ETHF0:USTF0",1746522084188,6.4932,1800.7,1800.6,2.4868658]
["bitfinex-derivatives","ETHF0:USTF0",1746522084387,6.4932,1800.7,1800.6,3.5977658]
["bitfinex-derivatives","ETHF0:USTF0",1746522085692,4.7829,1800.7,1800.6,3.5977658]
["bitfinex-derivatives","ETHF0:USTF0",1746522085895,4.7829,1800.7,1800.6,0.8602658]
["bitfinex-derivatives","ETHF0:USTF0",1746522086087,1.1109,1800.6,1800.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1746522086388,1.11096,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746522086795,2.70256,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746522087289,6.37456,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746522095200,1.11109,1800.3,1800.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1746522095403,1.11109,1800.3,1800.2,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1746522095700,1.11109,1800.3,1800.2,4.3687158]
["bitfinex-derivatives","ETHF0:USTF0",1746522096094,4.78309,1800.3,1800.2,4.3687158]
["bitfinex-derivatives","ETHF0:USTF0",1746522097101,4.78309,1800.3,1800.2,3.2575658]
["bitfinex-derivatives","ETHF0:USTF0",1746522097293,6.45269,1800.3,1800.2,3.2575658]
["bitfinex-derivatives","ETHF0:USTF0",1746522098190,7.24239,1800.3,1800.2,3.2575658]
["bitfinex-derivatives","ETHF0:USTF0",1746522100298,1.11127,1800.0,1799.9,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1746522100500,4.31907,1800.0,1799.9,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1746522101202,7.99107,1800.0,1799.9,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1746522102302,8.79337,1800.0,1799.9,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1746522102706,1.11146,1799.7,1799.6,4.31929]
["bitfinex-derivatives","ETHF0:USTF0",1746522103003,1.11146,1799.7,1799.6,5.94819]
["bitfinex-derivatives","ETHF0:USTF0",1746522103201,4.78346,1799.7,1799.6,5.94819]
["bitfinex-derivatives","ETHF0:USTF0",1746522104005,4.78346,1799.7,1799.6,7.59799]
["bitfinex-derivatives","ETHF0:USTF0",1746522107105,4.78346,1799.7,1799.6,6.4865]
["bitfinex-derivatives","ETHF0:USTF0",1746522107305,4.78346,1799.7,1799.6,7.59802]
["bitfinex-derivatives","ETHF0:USTF0",1746522107910,3.672,1799.7,1799.6,7.59802]
["bitfinex-derivatives","ETHF0:USTF0",1746522108509,3.672,1799.7,1799.6,12.59802]
["bitfinex-derivatives","ETHF0:USTF0",1746522109110,1.11139,1799.9,1799.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746522109909,1.1114,1799.8,1799.7,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1746522111208,4.7834,1799.8,1799.7,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1746522113113,1.11146,1799.7,1799.6,5.96912]
["bitfinex-derivatives","ETHF0:USTF0",1746522113314,2.83616,1799.7,1799.6,6.5602]
["bitfinex-derivatives","ETHF0:USTF0",1746522113722,3.63946,1799.7,1799.6,4.8576]
["bitfinex-derivatives","ETHF0:USTF0",1746522114220,7.31146,1799.7,1799.6,4.8576]
["bitfinex-derivatives","ETHF0:USTF0",1746522115426,1.11158,1799.5,1799.4,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1746522115620,1.11158,1799.5,1799.4,3.3151]
["bitfinex-derivatives","ETHF0:USTF0",1746522115814,1.11158,1799.5,1799.4,4.42674]
["bitfinex-derivatives","ETHF0:USTF0",1746522116326,4.78358,1799.5,1799.4,3.3151]
["bitfinex-derivatives","ETHF0:USTF0",1746522117825,4.78358,1799.5,1799.4,4.42674]
["bitfinex-derivatives","ETHF0:USTF0",1746522120216,3.672,1799.5,1799.4,4.42674]
["bitfinex-derivatives","ETHF0:USTF0",1746522120418,4.78358,1799.5,1799.4,4.42674]
["bitfinex-derivatives","ETHF0:USTF0",1746522124234,4.77814864,1799.5,1799.4,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1746522124530,4.77814864,1799.5,1799.4,2.72414]
["bitfinex-derivatives","ETHF0:USTF0",1746522125331,3.66656864,1799.5,1799.4,4.30354]
["bitfinex-derivatives","ETHF0:USTF0",1746522126629,4.77814864,1799.5,1799.4,4.30354]
["bitfinex-derivatives","ETHF0:USTF0",1746522127130,3.66656864,1799.5,1799.4,4.30354]
["bitfinex-derivatives","ETHF0:USTF0",1746522128738,4.77814864,1799.5,1799.4,4.30354]
["bitfinex-derivatives","ETHF0:USTF0",1746522128938,3.66656864,1799.5,1799.4,4.30354]
["bitfinex-derivatives","ETHF0:USTF0",1746522133344,3.672,1799.6,1799.5,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1746522133644,3.672,1799.6,1799.5,4.31938]
["bitfinex-derivatives","ETHF0:USTF0",1746522134143,1.1114,1799.8,1799.7,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1746522134439,1.1114,1799.8,1799.7,4.31926]
["bitfinex-derivatives","ETHF0:USTF0",1746522134639,2.77851,1799.8,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746522134835,1.11152,1799.6,1799.5,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746522135335,2.72002,1799.6,1799.5,4.31934]
["bitfinex-derivatives","ETHF0:USTF0",1746522135538,1.6085,1799.6,1799.5,4.31934]
["bitfinex-derivatives","ETHF0:USTF0",1746522136044,2.72002,1799.6,1799.5,4.31934]
["bitfinex-derivatives","ETHF0:USTF0",1746522136345,6.39202,1799.6,1799.5,4.31934]
["bitfinex-derivatives","ETHF0:USTF0",1746522136638,5.2805,1799.6,1799.5,4.31934]
["bitfinex-derivatives","ETHF0:USTF0",1746522138345,3.672,1799.6,1799.5,4.31934]
["bitfinex-derivatives","ETHF0:USTF0",1746522140147,1.11147,1799.7,1799.6,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1746522141248,4.78347,1799.7,1799.6,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1746522141449,6.41227,1799.7,1799.6,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1746522143751,3.672,1799.7,1799.6,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1746522144251,6.38673,1799.8,1799.7,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1746522144439,6.38673,1799.8,1799.7,2.71876]
["bitfinex-derivatives","ETHF0:USTF0",1746522144946,10.09210928,1799.8,1799.7,2.71876]
["bitfinex-derivatives","ETHF0:USTF0",1746522146952,1.11146,1799.7,1799.6,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1746522147250,6.40046,1799.7,1799.6,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1746522149455,5.289,1799.7,1799.6,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1746522149658,3.672,1799.7,1799.6,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1746522149953,3.672,1799.7,1799.6,3.69799]
["bitfinex-derivatives","ETHF0:USTF0",1746522152053,7.38526706,1799.7,1799.6,3.69799]
["bitfinex-derivatives","ETHF0:USTF0",1746522153050,8.49672706,1799.7,1799.6,3.69799]
["bitfinex-derivatives","ETHF0:USTF0",1746522153359,7.38526706,1799.7,1799.6,3.69799]
["bitfinex-derivatives","ETHF0:USTF0",1746522153658,8.97176706,1799.7,1799.6,3.69799]
["bitfinex-derivatives","ETHF0:USTF0",1746522155260,5.29976706,1799.7,1799.6,3.69799]
["bitfinex-derivatives","ETHF0:USTF0",1746522165367,6.41122706,1799.7,1799.6,3.69799]
["bitfinex-derivatives","ETHF0:USTF0",1746522165571,5.29976706,1799.7,1799.6,3.69799]
["bitfinex-derivatives","ETHF0:USTF0",1746522167075,8.97176706,1799.7,1799.6,3.69799]
["bitfinex-derivatives","ETHF0:USTF0",1746522169577,10.08322706,1799.7,1799.6,3.69799]
["bitfinex-derivatives","ETHF0:USTF0",1746522169781,8.97176706,1799.7,1799.6,3.69799]
["bitfinex-derivatives","ETHF0:USTF0",1746522170176,10.08322706,1799.7,1799.6,3.69799]
["bitfinex-derivatives","ETHF0:USTF0",1746522170380,10.08322706,1799.7,1799.6,1.97389]
["bitfinex-derivatives","ETHF0:USTF0",1746522170977,10.08322706,1799.7,1799.6,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1746522171181,10.94802706,1799.7,1799.6,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1746522172079,11.65679593,1799.7,1799.6,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1746522175681,15.35376983,1799.7,1799.6,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1746522175885,17.02096983,1799.7,1799.3,10.34655]
["bitfinex-derivatives","ETHF0:USTF0",1746522176177,3.53719,1799.6,1799.5,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746522176870,1.11164,1799.5,1799.4,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1746522177074,6.36004,1799.5,1799.4,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1746522177683,5.2484,1799.5,1799.4,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1746522177880,6.35998,1799.5,1799.4,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1746522179584,5.2484,1799.5,1799.4,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1746522179782,11.53496114,1799.5,1799.4,2.83718]
["bitfinex-derivatives","ETHF0:USTF0",1746522181075,12.64654114,1799.5,1799.4,2.83718]
["bitfinex-derivatives","ETHF0:USTF0",1746522181482,12.64654114,1799.5,1799.4,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1746522182481,10.78627185,1799.5,1799.4,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1746522183782,9.67469185,1799.5,1799.4,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1746522183982,9.67469185,1799.5,1799.4,2.81728]
["bitfinex-derivatives","ETHF0:USTF0",1746522185386,3.672,1799.5,1799.4,2.81728]
["bitfinex-derivatives","ETHF0:USTF0",1746522186086,10.89181525,1799.6,1799.5,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1746522186279,12.00333525,1799.6,1799.5,3.63758]
["bitfinex-derivatives","ETHF0:USTF0",1746522186986,10.89181525,1799.6,1799.5,3.63758]
["bitfinex-derivatives","ETHF0:USTF0",1746522187186,14.56381525,1799.6,1799.5,3.63758]
["bitfinex-derivatives","ETHF0:USTF0",1746522188088,14.56381525,1799.6,1799.5,4.44808]
["bitfinex-derivatives","ETHF0:USTF0",1746522188788,9.69481162,1799.6,1799.5,4.44808]
["bitfinex-derivatives","ETHF0:USTF0",1746522188983,8.09831162,1799.6,1799.5,7.65588]
["bitfinex-derivatives","ETHF0:USTF0",1746522189285,4.42631162,1799.6,1799.5,7.65588]
["bitfinex-derivatives","ETHF0:USTF0",1746522192591,3.71752298,1799.8,1799.7,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1746522192791,3.71752298,1799.8,1799.7,4.31926]
["bitfinex-derivatives","ETHF0:USTF0",1746522193292,3.71752298,1799.8,1799.7,6.70996]
["bitfinex-derivatives","ETHF0:USTF0",1746522193588,4.82892298,1799.8,1799.7,5.13216]
["bitfinex-derivatives","ETHF0:USTF0",1746522193792,7.23452298,1799.8,1799.7,5.13216]
["bitfinex-derivatives","ETHF0:USTF0",1746522194285,6.12312298,1799.8,1799.7,5.13216]
["bitfinex-derivatives","ETHF0:USTF0",1746522195584,7.23452298,1799.8,1799.7,4.31926]
["bitfinex-derivatives","ETHF0:USTF0",1746522196079,10.90652298,1799.8,1799.7,4.31926]
["bitfinex-derivatives","ETHF0:USTF0",1746522198692,9.79512298,1799.8,1799.7,5.11486]
["bitfinex-derivatives","ETHF0:USTF0",1746522198894,9.79512298,1799.8,1799.7,6.86016]
["bitfinex-derivatives","ETHF0:USTF0",1746522200293,12.36415137,1799.8,1799.7,6.86016]
["bitfinex-derivatives","ETHF0:USTF0",1746522200495,11.55785137,1799.8,1799.7,6.86016]
["bitfinex-derivatives","ETHF0:USTF0",1746522200694,9.95855137,1799.8,1799.7,6.86016]
["bitfinex-derivatives","ETHF0:USTF0",1746522201191,6.28655137,1799.8,1799.7,6.86016]
["bitfinex-derivatives","ETHF0:USTF0",1746522204002,1.7249,1799.9,1799.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746522204297,5.3969,1799.9,1799.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746522205200,6.50823,1799.9,1799.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746522205396,5.3969,1799.9,1799.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746522206100,6.50823,1799.9,1799.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746522206297,6.50823,1799.9,1799.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746522206498,1.1114,1799.8,1799.7,5.11481]
["bitfinex-derivatives","ETHF0:USTF0",1746522206693,2.7428,1799.8,1799.7,5.11481]
["bitfinex-derivatives","ETHF0:USTF0",1746522206893,2.7428,1799.8,1799.7,4.31921]
["bitfinex-derivatives","ETHF0:USTF0",1746522207400,2.7428,1799.8,1799.7,4.31926]
["bitfinex-derivatives","ETHF0:USTF0",1746522207800,2.7428,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746522208200,6.4148,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746522209402,6.4148,1799.8,1799.7,4.31926]
["bitfinex-derivatives","ETHF0:USTF0",1746522210402,12.70139195,1799.8,1799.7,4.31926]
["bitfinex-derivatives","ETHF0:USTF0",1746522215500,12.70139195,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746522215704,1.11158,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746522216007,1.11158,1799.6,1799.5,4.31935]
["bitfinex-derivatives","ETHF0:USTF0",1746522216205,6.42538,1799.6,1799.5,4.31935]
["bitfinex-derivatives","ETHF0:USTF0",1746522216805,5.3138,1799.6,1799.5,4.31935]
["bitfinex-derivatives","ETHF0:USTF0",1746522218803,5.3138,1799.6,1799.5,5.93545]
["bitfinex-derivatives","ETHF0:USTF0",1746522219705,6.42532,1799.6,1799.5,5.93545]
["bitfinex-derivatives","ETHF0:USTF0",1746522220408,6.42532,1799.6,1799.5,4.31935]
["bitfinex-derivatives","ETHF0:USTF0",1746522224813,10.13802972,1799.6,1799.5,4.31935]
["bitfinex-derivatives","ETHF0:USTF0",1746522228113,10.13802972,1799.6,1799.5,6.02295]
["bitfinex-derivatives","ETHF0:USTF0",1746522229616,10.13802972,1799.6,1799.5,4.31935]
["bitfinex-derivatives","ETHF0:USTF0",1746522231017,9.02650972,1799.6,1799.5,5.94515]
["bitfinex-derivatives","ETHF0:USTF0",1746522232516,10.13802972,1799.6,1799.5,5.94515]
["bitfinex-derivatives","ETHF0:USTF0",1746522234319,6.42532,1799.6,1799.5,5.94515]
["bitfinex-derivatives","ETHF0:USTF0",1746522236120,6.42532,1799.6,1799.5,2.73735]
["bitfinex-derivatives","ETHF0:USTF0",1746522236322,6.42532,1799.6,1799.5,5.94515]
["bitfinex-derivatives","ETHF0:USTF0",1746522240617,5.3138,1799.6,1799.5,5.94515]
["bitfinex-derivatives","ETHF0:USTF0",1746522241023,6.42532,1799.6,1799.5,5.94515]
["bitfinex-derivatives","ETHF0:USTF0",1746522242115,6.42532,1799.6,1799.5,2.73735]
["bitfinex-derivatives","ETHF0:USTF0",1746522243024,6.42532,1799.6,1799.5,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1746522243525,10.13802972,1799.6,1799.5,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1746522247930,10.84686186,1799.6,1799.5,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1746522249227,11.65576186,1799.6,1799.5,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1746522249630,13.32305186,1799.6,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746522249831,1.11164,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746522250329,1.11177,1799.2,1799.1,3.55571]
["bitfinex-derivatives","ETHF0:USTF0",1746522250631,1.11177,1799.2,1799.1,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1746522251132,1.11183,1799.1,1799.0,12.5326199]
["bitfinex-derivatives","ETHF0:USTF0",1746522251429,2.84843,1799.1,1799.0,12.5326199]
["bitfinex-derivatives","ETHF0:USTF0",1746522251631,2.84843,1799.1,1799.0,10.6253799]
["bitfinex-derivatives","ETHF0:USTF0",1746522251834,3.68613,1799.1,1799.0,7.4175799]
["bitfinex-derivatives","ETHF0:USTF0",1746522252124,8.17133,1799.1,1799.0,7.4175799]
["bitfinex-derivatives","ETHF0:USTF0",1746522252329,1.11195,1798.9,1798.8,5.1613]
["bitfinex-derivatives","ETHF0:USTF0",1746522252525,1.11195,1798.9,1798.8,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1746522253133,4.78395,1798.9,1798.8,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1746522253525,3.672,1798.9,1798.8,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1746522253724,3.672,1798.9,1798.8,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1746522253924,5.2646,1798.9,1798.8,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1746522254324,6.37655,1798.9,1798.8,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1746522255331,6.37655,1798.9,1798.8,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1746522255726,5.2646,1798.9,1798.8,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1746522255921,5.2646,1798.9,1798.8,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1746522256536,6.37655,1798.9,1798.8,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1746522258138,5.2646,1798.9,1798.8,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1746522258437,6.37655,1798.9,1798.8,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1746522260436,6.37655,1798.9,1798.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1746522261337,5.2646,1798.9,1798.8,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1746522261630,6.37655,1798.9,1798.8,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1746522263652,1.11201,1798.8,1798.7,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1746522263847,2.76191,1798.8,1798.7,4.51588]
["bitfinex-derivatives","ETHF0:USTF0",1746522264144,6.43391,1798.8,1798.7,4.51588]
["bitfinex-derivatives","ETHF0:USTF0",1746522267845,7.25551,1798.8,1798.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1746522269047,7.25551,1798.8,1798.7,1.92298]
["bitfinex-derivatives","ETHF0:USTF0",1746522271752,7.25551,1798.8,1798.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1746522272451,7.25551,1798.8,1798.7,1.92298]
["bitfinex-derivatives","ETHF0:USTF0",1746522272653,7.25551,1798.8,1798.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1746522273150,1.11208,1798.7,1798.6,5.89508]
["bitfinex-derivatives","ETHF0:USTF0",1746522273351,2.79318,1798.7,1798.6,6.69508]
["bitfinex-derivatives","ETHF0:USTF0",1746522274151,6.46518,1798.7,1798.6,6.69508]
["bitfinex-derivatives","ETHF0:USTF0",1746522275151,6.46518,1798.7,1798.6,5.11988]
["bitfinex-derivatives","ETHF0:USTF0",1746522275949,6.46518,1798.7,1798.6,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746522276454,1.1122,1798.5,1798.4,4.32002]
["bitfinex-derivatives","ETHF0:USTF0",1746522276953,2.7776,1798.5,1798.4,6.00522]
["bitfinex-derivatives","ETHF0:USTF0",1746522277152,6.4496,1798.5,1798.4,6.00522]
["bitfinex-derivatives","ETHF0:USTF0",1746522280555,3.672,1798.5,1798.4,6.00522]
["bitfinex-derivatives","ETHF0:USTF0",1746522280756,4.7842,1798.5,1798.4,6.00522]
["bitfinex-derivatives","ETHF0:USTF0",1746522281759,3.672,1798.5,1798.4,6.00522]
["bitfinex-derivatives","ETHF0:USTF0",1746522282152,1.11208,1798.7,1798.6,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1746522282550,1.11208,1798.7,1798.6,3.56944]
["bitfinex-derivatives","ETHF0:USTF0",1746522283052,4.78408,1798.7,1798.6,3.56944]
["bitfinex-derivatives","ETHF0:USTF0",1746522283260,3.672,1798.7,1798.6,3.56944]
["bitfinex-derivatives","ETHF0:USTF0",1746522283858,4.78408,1798.7,1798.6,3.56944]
["bitfinex-derivatives","ETHF0:USTF0",1746522284962,3.672,1798.7,1798.6,6.77724]
["bitfinex-derivatives","ETHF0:USTF0",1746522287161,4.78402,1798.8,1798.7,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1746522287361,4.78402,1798.8,1798.7,3.69118]
["bitfinex-derivatives","ETHF0:USTF0",1746522288363,3.672,1798.8,1798.7,3.69118]
["bitfinex-derivatives","ETHF0:USTF0",1746522289065,4.78401,1798.8,1798.7,3.69118]
["bitfinex-derivatives","ETHF0:USTF0",1746522296371,6.48021,1798.8,1798.7,3.69118]
["bitfinex-derivatives","ETHF0:USTF0",1746522299573,10.19157146,1798.8,1798.7,3.69118]
["bitfinex-derivatives","ETHF0:USTF0",1746522301280,5.3682,1798.8,1798.7,3.69118]
["bitfinex-derivatives","ETHF0:USTF0",1746522301782,5.3682,1798.8,1798.7,11.89898]
["bitfinex-derivatives","ETHF0:USTF0",1746522301783,3.672,1798.8,1798.7,11.89898]
["bitfinex-derivatives","ETHF0:USTF0",1746522301968,2.73887,1799.2,1799.1,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1746522302280,5.2991,1799.2,1799.1,1.95177]
["bitfinex-derivatives","ETHF0:USTF0",1746522302576,5.2991,1799.2,1799.0,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746522302577,1.11189,1799.1,1799.0,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746522302777,2.73899,1799.1,1799.0,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746522302982,3.58449,1799.1,1799.0,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746522303279,7.25649,1799.1,1799.0,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746522304284,1.11189,1799.0,1798.9,7.60929]
["bitfinex-derivatives","ETHF0:USTF0",1746522304483,2.68659,1799.0,1798.9,4.40149]
["bitfinex-derivatives","ETHF0:USTF0",1746522304782,1.5747,1799.0,1798.9,4.40149]
["bitfinex-derivatives","ETHF0:USTF0",1746522305183,5.2467,1799.0,1798.9,4.40149]
["bitfinex-derivatives","ETHF0:USTF0",1746522307387,6.35859,1799.0,1798.9,4.40149]
["bitfinex-derivatives","ETHF0:USTF0",1746522307781,5.2467,1799.0,1798.9,7.60929]
["bitfinex-derivatives","ETHF0:USTF0",1746522307990,3.672,1799.0,1798.9,12.60929]
["bitfinex-derivatives","ETHF0:USTF0",1746522308289,2.75956,1799.4,1799.3,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1746522308485,1.11166,1799.4,1799.3,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1746522309088,4.78366,1799.4,1799.3,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1746522309888,3.672,1799.4,1799.3,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1746522310188,4.78364,1799.4,1799.3,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1746522310689,3.672,1799.4,1799.3,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1746522310890,4.78364,1799.4,1799.3,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1746522311289,3.672,1799.4,1799.3,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1746522312190,4.78364,1799.4,1799.3,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1746522313592,3.672,1799.4,1799.3,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1746522313787,4.78364,1799.4,1799.3,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1746522315794,3.672,1799.4,1799.3,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1746522315994,3.672,1799.4,1799.3,4.31951]
["bitfinex-derivatives","ETHF0:USTF0",1746522316197,5.1388,1799.7,1799.6,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1746522317091,8.8108,1799.7,1799.6,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1746522317297,3.672,1799.7,1799.6,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1746522317692,3.672,1799.7,1799.6,3.57342]
["bitfinex-derivatives","ETHF0:USTF0",1746522320296,0.8195,1800.1,1800.0,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746522320495,6.7498,1800.4,1799.6,16.56143]
["bitfinex-derivatives","ETHF0:USTF0",1746522320496,0.8243,1800.3,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746522320799,1.11119,1800.2,1800.1,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746522320994,1.11121,1800.1,1800.0,4.44251]
["bitfinex-derivatives","ETHF0:USTF0",1746522321299,4.78321,1800.1,1800.0,4.44251]
["bitfinex-derivatives","ETHF0:USTF0",1746522321499,3.672,1800.1,1800.0,4.44251]
["bitfinex-derivatives","ETHF0:USTF0",1746522325202,4.65308,1800.4,1800.3,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746522325604,1.11108,1800.4,1800.3,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746522325808,1.97771,1800.5,1800.4,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1746522326001,1.11107,1800.4,1800.3,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1746522327105,4.78307,1800.4,1800.3,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1746522327805,6.46277,1800.4,1800.3,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1746522331007,6.46277,1800.4,1800.3,1.92774]
["bitfinex-derivatives","ETHF0:USTF0",1746522331811,5.3517,1800.4,1800.3,1.92774]
["bitfinex-derivatives","ETHF0:USTF0",1746522332008,5.3517,1800.4,1800.3,2.78984]
["bitfinex-derivatives","ETHF0:USTF0",1746522332009,6.46273,1800.4,1800.3,2.78984]
["bitfinex-derivatives","ETHF0:USTF0",1746522332205,5.3517,1800.4,1800.3,2.78984]
["bitfinex-derivatives","ETHF0:USTF0",1746522332608,6.46273,1800.4,1800.3,2.78984]
["bitfinex-derivatives","ETHF0:USTF0",1746522333108,1.11109,1800.3,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746522333307,2.82279,1800.3,1800.2,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746522333913,1.11115,1800.2,1800.1,5.13567]
["bitfinex-derivatives","ETHF0:USTF0",1746522334209,1.11127,1800.0,1799.9,7.86109]
["bitfinex-derivatives","ETHF0:USTF0",1746522334613,1.11127,1800.0,1799.9,4.31909]
["bitfinex-derivatives","ETHF0:USTF0",1746522335210,5.3995,1800.0,1799.9,4.31909]
["bitfinex-derivatives","ETHF0:USTF0",1746522335613,3.672,1800.0,1799.9,5.89939]
["bitfinex-derivatives","ETHF0:USTF0",1746522336817,3.672,1800.0,1799.9,10.89939]
["bitfinex-derivatives","ETHF0:USTF0",1746522337215,1.11109,1800.3,1800.2,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746522337415,2.75939,1800.3,1800.2,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746522338121,6.43139,1800.3,1800.2,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746522338919,5.3203,1800.3,1800.2,2.85315]
["bitfinex-derivatives","ETHF0:USTF0",1746522339120,6.43139,1800.3,1800.2,2.85315]
["bitfinex-derivatives","ETHF0:USTF0",1746522339816,5.3203,1800.3,1800.2,2.85315]
["bitfinex-derivatives","ETHF0:USTF0",1746522340323,8.14409506,1800.4,1800.3,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746522340622,9.77519506,1800.4,1800.3,2.84109]
["bitfinex-derivatives","ETHF0:USTF0",1746522341124,13.44719506,1800.4,1800.3,2.84109]
["bitfinex-derivatives","ETHF0:USTF0",1746522341419,14.55822506,1800.4,1800.3,2.84109]
["bitfinex-derivatives","ETHF0:USTF0",1746522341823,6.41413,1800.4,1800.3,2.84109]
["bitfinex-derivatives","ETHF0:USTF0",1746522343725,5.3031,1800.4,1800.3,2.84109]
["bitfinex-derivatives","ETHF0:USTF0",1746522343927,6.41413,1800.4,1800.3,2.84109]
["bitfinex-derivatives","ETHF0:USTF0",1746522344222,5.3031,1800.4,1800.3,2.84109]
["bitfinex-derivatives","ETHF0:USTF0",1746522346124,5.3031,1800.4,1800.3,3.69769]
["bitfinex-derivatives","ETHF0:USTF0",1746522348627,3.672,1800.4,1800.3,3.69769]
["bitfinex-derivatives","ETHF0:USTF0",1746522349225,10.96446458,1800.6,1800.5,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1746522349826,10.96446458,1800.6,1800.5,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1746522350229,14.63646458,1800.6,1800.5,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1746522350528,13.52554458,1800.6,1800.5,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1746522350925,12.68504458,1800.6,1800.5,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1746522352734,13.79594458,1800.6,1800.5,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1746522353233,13.79594458,1800.6,1800.4,6.81827]
["bitfinex-derivatives","ETHF0:USTF0",1746522353234,1.11096,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746522353427,2.5898,1800.5,1800.4,4.31878]
["bitfinex-derivatives","ETHF0:USTF0",1746522353622,2.5898,1800.5,1800.4,5.96568]
["bitfinex-derivatives","ETHF0:USTF0",1746522354136,6.2618,1800.5,1800.4,5.96568]
["bitfinex-derivatives","ETHF0:USTF0",1746522356741,12.53734127,1800.5,1800.4,5.96568]
["bitfinex-derivatives","ETHF0:USTF0",1746522359742,11.66684127,1800.5,1800.4,5.96568]
["bitfinex-derivatives","ETHF0:USTF0",1746522360743,12.77780127,1800.5,1800.4,5.96568]
["bitfinex-derivatives","ETHF0:USTF0",1746522360936,12.77780127,1800.5,1800.4,4.31878]
["bitfinex-derivatives","ETHF0:USTF0",1746522362238,13.58620127,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746522362443,1.11115,1800.3,1800.2,4.31893]
["bitfinex-derivatives","ETHF0:USTF0",1746522362835,3.55755,1800.3,1800.2,4.31893]
["bitfinex-derivatives","ETHF0:USTF0",1746522363042,3.55749,1800.3,1800.2,4.31893]
["bitfinex-derivatives","ETHF0:USTF0",1746522363243,7.22949,1800.3,1800.2,4.31893]
["bitfinex-derivatives","ETHF0:USTF0",1746522364550,6.1184,1800.3,1800.2,4.31893]
["bitfinex-derivatives","ETHF0:USTF0",1746522365045,5.31,1800.3,1800.2,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1746522365248,5.31,1800.3,1800.2,1.97503]
["bitfinex-derivatives","ETHF0:USTF0",1746522366044,6.42109,1800.3,1800.2,1.97503]
["bitfinex-derivatives","ETHF0:USTF0",1746522366247,5.31,1800.3,1800.2,1.97503]
["bitfinex-derivatives","ETHF0:USTF0",1746522366647,3.672,1800.3,1800.2,1.97503]
["bitfinex-derivatives","ETHF0:USTF0",1746522366847,3.672,1800.3,1800.2,7.66763]
["bitfinex-derivatives","ETHF0:USTF0",1746522367248,3.71112055,1800.4,1800.3,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746522367442,5.44012055,1800.4,1800.3,2.76199]
["bitfinex-derivatives","ETHF0:USTF0",1746522368149,9.11212055,1800.4,1800.3,2.76199]
["bitfinex-derivatives","ETHF0:USTF0",1746522369049,10.22315055,1800.4,1800.3,2.76199]
["bitfinex-derivatives","ETHF0:USTF0",1746522369250,10.22315055,1800.4,1800.3,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746522369445,1.11114,1800.3,1800.2,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1746522369641,1.11121,1800.2,1800.1,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1746522370146,7.27341,1800.2,1800.1,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1746522373150,13.54902615,1800.2,1800.1,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1746522374150,12.68912615,1800.2,1800.1,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1746522374347,12.68912615,1800.2,1800.1,1.91628]
["bitfinex-derivatives","ETHF0:USTF0",1746522375053,11.57791615,1800.2,1800.1,1.91628]
["bitfinex-derivatives","ETHF0:USTF0",1746522375254,11.57791615,1800.2,1800.1,3.56758]
["bitfinex-derivatives","ETHF0:USTF0",1746522375456,12.68906615,1800.2,1800.1,3.56758]
["bitfinex-derivatives","ETHF0:USTF0",1746522375756,11.57791615,1800.2,1800.1,3.56758]
["bitfinex-derivatives","ETHF0:USTF0",1746522376850,9.94761615,1800.2,1800.1,3.56758]
["bitfinex-derivatives","ETHF0:USTF0",1746522377248,6.27561615,1800.2,1800.1,3.56758]
["bitfinex-derivatives","ETHF0:USTF0",1746522380050,10.28549458,1800.4,1800.2,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746522380051,3.71172085,1800.3,1800.2,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746522380243,4.82281085,1800.3,1800.2,3.65925]
["bitfinex-derivatives","ETHF0:USTF0",1746522380444,6.39381085,1800.3,1800.2,3.65925]
["bitfinex-derivatives","ETHF0:USTF0",1746522380646,5.28272085,1800.3,1800.2,3.65925]
["bitfinex-derivatives","ETHF0:USTF0",1746522381039,8.95472085,1800.3,1800.2,3.65925]
["bitfinex-derivatives","ETHF0:USTF0",1746522381654,7.38372085,1800.3,1800.2,6.86705]
["bitfinex-derivatives","ETHF0:USTF0",1746522382246,3.71172085,1800.3,1800.2,6.86705]
["bitfinex-derivatives","ETHF0:USTF0",1746522383354,5.56712458,1800.4,1800.3,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746522383355,3.71172085,1800.4,1800.3,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746522383651,3.71172085,1800.4,1800.3,3.65009]
["bitfinex-derivatives","ETHF0:USTF0",1746522384154,7.38372085,1800.4,1800.3,3.65009]
["bitfinex-derivatives","ETHF0:USTF0",1746522385155,3.71172085,1800.4,1800.3,3.65009]
["bitfinex-derivatives","ETHF0:USTF0",1746522385655,6.27563044,1800.4,1800.3,3.65009]
["bitfinex-derivatives","ETHF0:USTF0",1746522386157,9.94763044,1800.4,1800.3,3.65009]
["bitfinex-derivatives","ETHF0:USTF0",1746522387856,3.672,1800.4,1800.3,3.65009]
["bitfinex-derivatives","ETHF0:USTF0",1746522388359,5.2956,1800.4,1800.3,3.65009]
["bitfinex-derivatives","ETHF0:USTF0",1746522389760,7.38524925,1800.4,1800.3,3.65009]
["bitfinex-derivatives","ETHF0:USTF0",1746522392560,8.98994925,1800.4,1800.3,3.65009]
["bitfinex-derivatives","ETHF0:USTF0",1746522399450,9.82844925,1800.4,1800.3,3.65009]
["bitfinex-derivatives","ETHF0:USTF0",1746522399862,9.82844925,1800.4,1800.3,1.90579]
["bitfinex-derivatives","ETHF0:USTF0",1746522400565,9.82844925,1800.4,1800.3,3.62699]
["bitfinex-derivatives","ETHF0:USTF0",1746522401465,9.82844925,1800.4,1800.3,1.90579]
["bitfinex-derivatives","ETHF0:USTF0",1746522401866,9.82844925,1800.4,1800.3,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746522402061,10.69494925,1800.4,1800.3,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746522403365,6.9817,1800.4,1800.3,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746522404968,6.1152,1800.4,1800.3,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746522406270,5.2767,1800.4,1800.3,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746522406473,5.2767,1800.4,1800.3,2.82399]
["bitfinex-derivatives","ETHF0:USTF0",1746522409574,5.2767,1800.4,1800.3,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746522414482,5.2767,1800.4,1800.3,2.75139]
["bitfinex-derivatives","ETHF0:USTF0",1746522416283,1.6047,1800.4,1800.3,2.75139]
["bitfinex-derivatives","ETHF0:USTF0",1746522417286,5.2767,1800.4,1800.3,2.75139]
["bitfinex-derivatives","ETHF0:USTF0",1746522419391,8.98994925,1800.4,1800.3,2.75139]
["bitfinex-derivatives","ETHF0:USTF0",1746522421689,8.98994925,1800.4,1800.3,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746522424192,9.79894925,1800.4,1800.3,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746522425295,10.90997925,1800.4,1800.3,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746522425499,1.11109,1800.3,1800.2,4.31891]
["bitfinex-derivatives","ETHF0:USTF0",1746522425793,3.68899,1800.3,1800.2,4.31891]
["bitfinex-derivatives","ETHF0:USTF0",1746522426195,7.36099,1800.3,1800.2,4.31891]
["bitfinex-derivatives","ETHF0:USTF0",1746522426991,6.2499,1800.3,1800.2,4.31891]
["bitfinex-derivatives","ETHF0:USTF0",1746522427996,7.36099,1800.3,1800.2,4.31891]
["bitfinex-derivatives","ETHF0:USTF0",1746522428899,6.2499,1800.3,1800.2,4.31891]
["bitfinex-derivatives","ETHF0:USTF0",1746522429601,3.672,1800.3,1800.2,4.31891]
["bitfinex-derivatives","ETHF0:USTF0",1746522429791,3.672,1800.3,1800.2,6.01771]
["bitfinex-derivatives","ETHF0:USTF0",1746522430191,0.70852405,1800.4,1800.3,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746522430387,11.01043072,1800.5,1800.4,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1746522431101,14.68243072,1800.5,1800.4,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1746522432901,12.96643072,1800.5,1800.4,5.96893]
["bitfinex-derivatives","ETHF0:USTF0",1746522433101,9.29443072,1800.5,1800.4,5.96893]
["bitfinex-derivatives","ETHF0:USTF0",1746522433996,6.28022435,1800.5,1800.4,5.96893]
["bitfinex-derivatives","ETHF0:USTF0",1746522434197,9.95222435,1800.5,1800.4,5.96893]
["bitfinex-derivatives","ETHF0:USTF0",1746522435203,6.28022435,1800.5,1800.4,5.96893]
["bitfinex-derivatives","ETHF0:USTF0",1746522435399,14.59453998,1800.6,1800.5,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1746522435599,9.29443072,1800.7,1800.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746522435600,4.21353321,1800.7,1800.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746522435905,4.21353321,1800.7,1800.6,5.9499]
["bitfinex-derivatives","ETHF0:USTF0",1746522436098,4.21353321,1800.7,1800.6,7.543]
["bitfinex-derivatives","ETHF0:USTF0",1746522438200,3.71329624,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746522438697,1.11084,1800.7,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746522438898,1.11099,1800.5,1800.4,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1746522439296,2.81235,1800.6,1800.5,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1746522440194,6.48435,1800.6,1800.5,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1746522441704,10.19764624,1800.6,1800.5,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1746522443815,1.11103,1800.5,1800.4,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1746522444008,3.68433,1800.5,1800.4,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1746522444205,4.51833,1800.5,1800.4,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1746522445016,1.11109,1800.4,1800.3,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1746522445204,2.84029,1800.4,1800.2,7.5396]
["bitfinex-derivatives","ETHF0:USTF0",1746522445510,1.1112,1800.2,1800.1,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746522445901,4.4632,1800.2,1800.1,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746522446101,8.1352,1800.2,1800.1,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746522448405,7.30115,1800.2,1800.1,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746522448913,11.01444624,1800.2,1800.1,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746522449906,11.01444624,1800.2,1800.1,2.68875]
["bitfinex-derivatives","ETHF0:USTF0",1746522450206,7.38529624,1800.2,1800.1,3.51955]
["bitfinex-derivatives","ETHF0:USTF0",1746522451113,3.71329624,1800.2,1800.1,3.51955]
["bitfinex-derivatives","ETHF0:USTF0",1746522451914,5.38199624,1800.4,1800.3,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746522452513,6.49302624,1800.4,1800.3,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746522452808,5.38199624,1800.4,1800.3,2.84119]
["bitfinex-derivatives","ETHF0:USTF0",1746522453209,9.05399624,1800.4,1800.3,2.84119]
["bitfinex-derivatives","ETHF0:USTF0",1746522453411,10.16502624,1800.4,1800.3,2.84119]
["bitfinex-derivatives","ETHF0:USTF0",1746522453809,10.16502624,1800.4,1800.3,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746522455517,5.3407,1800.4,1800.3,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746522456217,6.45173,1800.4,1800.3,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746522459010,1.11109,1800.3,1800.2,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1746522459211,6.48279,1800.3,1800.2,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1746522462018,6.48279,1800.3,1800.2,4.31895]
["bitfinex-derivatives","ETHF0:USTF0",1746522462209,1.11121,1800.1,1800.0,4.31902]
["bitfinex-derivatives","ETHF0:USTF0",1746522462719,2.84221,1800.1,1800.0,4.31902]
["bitfinex-derivatives","ETHF0:USTF0",1746522463120,6.51421,1800.1,1800.0,4.31902]
["bitfinex-derivatives","ETHF0:USTF0",1746522464524,5.403,1800.1,1800.0,5.98892]
["bitfinex-derivatives","ETHF0:USTF0",1746522465325,6.51421,1800.1,1800.0,5.98892]
["bitfinex-derivatives","ETHF0:USTF0",1746522465625,5.403,1800.1,1800.0,5.98892]
["bitfinex-derivatives","ETHF0:USTF0",1746522465820,3.672,1800.1,1800.0,5.98892]
["bitfinex-derivatives","ETHF0:USTF0",1746522466223,1.97115,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746522466423,1.97115,1800.2,1800.1,3.62011]
["bitfinex-derivatives","ETHF0:USTF0",1746522466824,5.68444624,1800.2,1800.1,3.62011]
["bitfinex-derivatives","ETHF0:USTF0",1746522467019,5.68444624,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746522467214,9.35644624,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746522467420,10.94654624,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746522467620,1.11121,1800.1,1800.0,4.31903]
["bitfinex-derivatives","ETHF0:USTF0",1746522467820,2.70131,1800.1,1800.0,4.31903]
["bitfinex-derivatives","ETHF0:USTF0",1746522468018,2.70131,1800.1,1800.0,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1746522468324,1.11133,1799.9,1799.8,4.31917]
["bitfinex-derivatives","ETHF0:USTF0",1746522468525,1.11133,1799.9,1799.8,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1746522469028,2.82683,1799.9,1799.8,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1746522469233,6.49883,1799.9,1799.8,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1746522471225,6.49883,1799.9,1799.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746522473132,1.11146,1799.8,1799.7,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746522473325,1.11153,1799.7,1799.6,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1746522473525,1.11158,1799.6,1799.5,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1746522473829,2.73918,1799.6,1799.5,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1746522474129,1.11143,1799.8,1799.7,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746522474323,1.6276,1799.8,1799.7,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1746522474518,1.6276,1799.8,1799.7,1.93206]
["bitfinex-derivatives","ETHF0:USTF0",1746522474722,1.6276,1799.8,1799.7,3.59576]
["bitfinex-derivatives","ETHF0:USTF0",1746522475318,3.672,1799.8,1799.7,6.80356]
["bitfinex-derivatives","ETHF0:USTF0",1746522476230,5.39869624,1800.0,1799.9,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1746522476933,6.50996624,1800.0,1799.9,1.97733]
["bitfinex-derivatives","ETHF0:USTF0",1746522477123,10.18196624,1800.0,1799.9,1.97733]
["bitfinex-derivatives","ETHF0:USTF0",1746522477729,9.07069624,1800.0,1799.9,1.97733]
["bitfinex-derivatives","ETHF0:USTF0",1746522478630,5.3574,1800.0,1799.9,1.97733]
["bitfinex-derivatives","ETHF0:USTF0",1746522479733,6.46867,1800.0,1799.9,1.97733]
["bitfinex-derivatives","ETHF0:USTF0",1746522482235,6.46867,1800.0,1799.9,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1746522482533,7.25597,1800.0,1799.9,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1746522483334,5.3574,1800.0,1799.9,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1746522484434,3.672,1800.0,1799.9,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1746522484639,3.672,1800.0,1799.9,4.31913]
["bitfinex-derivatives","ETHF0:USTF0",1746522484942,3.672,1800.0,1799.9,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1746522485234,2.73925,1800.1,1800.0,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746522485734,1.628,1800.1,1800.0,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746522486229,5.3,1800.1,1800.0,2.73767]
["bitfinex-derivatives","ETHF0:USTF0",1746522487038,3.672,1800.1,1800.0,2.73767]
["bitfinex-derivatives","ETHF0:USTF0",1746522487231,3.71329624,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746522487432,4.82444624,1800.2,1800.1,2.70541]
["bitfinex-derivatives","ETHF0:USTF0",1746522487735,3.71329624,1800.2,1800.1,2.70541]
["bitfinex-derivatives","ETHF0:USTF0",1746522488337,7.38529624,1800.2,1800.1,2.70541]
["bitfinex-derivatives","ETHF0:USTF0",1746522489135,3.71329624,1800.2,1800.1,2.70541]
["bitfinex-derivatives","ETHF0:USTF0",1746522490324,3.71329624,1800.2,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746522490525,1.11127,1800.0,1799.9,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1746522491237,6.40537,1800.0,1799.9,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1746522492333,6.40537,1800.0,1799.9,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1746522492536,1.1114,1799.8,1799.7,5.14448]
["bitfinex-derivatives","ETHF0:USTF0",1746522494138,4.7834,1799.8,1799.7,5.14448]
["bitfinex-derivatives","ETHF0:USTF0",1746522496137,4.7834,1799.8,1799.7,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1746522496437,6.4989,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746522497036,1.11146,1799.7,1799.6,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1746522497232,1.11152,1799.6,1799.5,1.96682]
["bitfinex-derivatives","ETHF0:USTF0",1746522497739,2.82702,1799.6,1799.5,1.96682]
["bitfinex-derivatives","ETHF0:USTF0",1746522498133,6.49902,1799.6,1799.5,1.96682]
["bitfinex-derivatives","ETHF0:USTF0",1746522503641,3.672,1799.6,1799.5,5.17462]
["bitfinex-derivatives","ETHF0:USTF0",1746522504241,1.11149,1799.7,1799.6,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1746522504440,1.11149,1799.7,1799.6,3.65262]
["bitfinex-derivatives","ETHF0:USTF0",1746522505134,4.78349,1799.7,1799.6,3.65262]
["bitfinex-derivatives","ETHF0:USTF0",1746522506042,4.78349,1799.7,1799.6,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1746522506229,6.38279,1799.7,1799.6,3.65262]
["bitfinex-derivatives","ETHF0:USTF0",1746522507638,6.38279,1799.7,1799.6,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1746522507831,1.11152,1799.6,1799.5,1.96687]
["bitfinex-derivatives","ETHF0:USTF0",1746522508031,2.71082,1799.6,1799.5,1.96687]
["bitfinex-derivatives","ETHF0:USTF0",1746522508233,1.11158,1799.5,1799.4,3.55752]
["bitfinex-derivatives","ETHF0:USTF0",1746522508438,2.71238,1799.5,1799.4,4.35572]
["bitfinex-derivatives","ETHF0:USTF0",1746522508742,1.11164,1799.4,1799.3,7.85451]
["bitfinex-derivatives","ETHF0:USTF0",1746522508945,2.71244,1799.4,1799.3,8.65271]
["bitfinex-derivatives","ETHF0:USTF0",1746522509442,2.71244,1799.4,1799.3,10.32601]
["bitfinex-derivatives","ETHF0:USTF0",1746522510341,2.71244,1799.4,1799.3,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1746522511438,1.11163,1799.5,1799.4,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1746522511637,2.69923,1799.5,1799.4,2.78334]
["bitfinex-derivatives","ETHF0:USTF0",1746522512139,6.37123,1799.5,1799.4,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1746522512340,6.37123,1799.5,1799.4,2.78334]
["bitfinex-derivatives","ETHF0:USTF0",1746522513645,6.37123,1799.5,1799.4,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1746522514146,6.37123,1799.5,1799.4,2.78334]
["bitfinex-derivatives","ETHF0:USTF0",1746522521045,5.2596,1799.5,1799.4,2.78334]
["bitfinex-derivatives","ETHF0:USTF0",1746522521242,3.672,1799.5,1799.4,2.78334]
["bitfinex-derivatives","ETHF0:USTF0",1746522521647,4.78358,1799.5,1799.4,2.78334]
["bitfinex-derivatives","ETHF0:USTF0",1746522521848,3.672,1799.5,1799.4,2.78334]
["bitfinex-derivatives","ETHF0:USTF0",1746522522149,4.82486624,1799.6,1799.5,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1746522522352,4.82486624,1799.6,1799.5,3.56808]
["bitfinex-derivatives","ETHF0:USTF0",1746522522649,3.71329624,1799.6,1799.5,3.56808]
["bitfinex-derivatives","ETHF0:USTF0",1746522522846,3.71329624,1799.6,1799.5,6.77588]
["bitfinex-derivatives","ETHF0:USTF0",1746522523247,3.71329624,1799.6,1799.5,10.44788]
["bitfinex-derivatives","ETHF0:USTF0",1746522523452,3.71329624,1799.7,1799.6,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1746522523653,3.71329624,1799.7,1799.6,6.23102]
["bitfinex-derivatives","ETHF0:USTF0",1746522523854,3.71329624,1799.7,1799.6,7.07102]
["bitfinex-derivatives","ETHF0:USTF0",1746522524150,3.71329624,1799.7,1799.6,12.07102]
["bitfinex-derivatives","ETHF0:USTF0",1746522526546,3.71329624,1799.7,1799.6,7.07102]
["bitfinex-derivatives","ETHF0:USTF0",1746522527861,1.11144,1799.8,1799.7,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1746522529758,2.72324,1799.8,1799.7,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1746522530658,1.6118,1799.8,1799.7,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1746522530960,4.82455624,1800.1,1799.7,7.59041]
["bitfinex-derivatives","ETHF0:USTF0",1746522531160,5.67215624,1800.1,1800.0,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746522531459,7.5200197,1800.1,1800.0,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746522531655,5.5611597,1800.1,1800.0,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746522532262,5.5611597,1800.1,1800.0,2.71537]
["bitfinex-derivatives","ETHF0:USTF0",1746522533658,4.4357697,1800.1,1800.0,7.91437]
["bitfinex-derivatives","ETHF0:USTF0",1746522533864,1.9583097,1800.1,1800.0,7.91437]
["bitfinex-derivatives","ETHF0:USTF0",1746522534060,0.7148997,1800.1,1800.0,8.34885307]
["bitfinex-derivatives","ETHF0:USTF0",1746522534356,0.7148997,1800.1,1800.0,12.02085307]
["bitfinex-derivatives","ETHF0:USTF0",1746522535058,5.32013374,1800.6,1800.5,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1746522535563,3.70553374,1800.6,1800.5,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1746522535763,3.70553374,1800.6,1800.5,4.31876]
["bitfinex-derivatives","ETHF0:USTF0",1746522535957,3.70553374,1800.6,1800.5,6.05276]
["bitfinex-derivatives","ETHF0:USTF0",1746522536158,3.70553374,1800.6,1800.5,9.58776]
["bitfinex-derivatives","ETHF0:USTF0",1746522538169,1.7313,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746522538558,1.7313,1800.8,1800.7,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1746522540961,2.84208,1800.8,1800.7,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1746522541456,1.7313,1800.8,1800.7,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1746522541661,2.84208,1800.8,1800.7,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1746522542564,1.11084,1800.7,1800.6,4.31865]
["bitfinex-derivatives","ETHF0:USTF0",1746522542868,2.4128,1800.7,1800.6,4.31865]
["bitfinex-derivatives","ETHF0:USTF0",1746522543260,3.52364,1800.7,1800.6,4.31865]
["bitfinex-derivatives","ETHF0:USTF0",1746522543763,1.11096,1800.5,1800.4,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1746522544169,4.78296,1800.5,1800.4,4.51783]
["bitfinex-derivatives","ETHF0:USTF0",1746522544367,6.35696,1800.5,1800.4,4.51783]
["bitfinex-derivatives","ETHF0:USTF0",1746522545268,6.35696,1800.5,1800.4,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1746522545469,6.35696,1800.5,1800.4,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1746522545666,11.35696,1800.5,1800.4,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1746522547471,11.35696,1800.5,1800.2,4.64515]
["bitfinex-derivatives","ETHF0:USTF0",1746522547776,1.11109,1800.3,1800.2,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746522547967,1.11115,1800.2,1800.1,4.31897]
["bitfinex-derivatives","ETHF0:USTF0",1746522548963,2.84515,1800.2,1800.1,4.31897]
["bitfinex-derivatives","ETHF0:USTF0",1746522550278,1.734,1800.2,1800.1,4.31897]
["bitfinex-derivatives","ETHF0:USTF0",1746522550486,1.734,1800.2,1800.1,5.93357]
["bitfinex-derivatives","ETHF0:USTF0",1746522550970,2.84515,1800.2,1800.1,5.93357]
["bitfinex-derivatives","ETHF0:USTF0",1746522551772,2.84515,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746522551972,3.66985,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746522552276,7.34185,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746522552873,7.34185,1800.2,1800.1,4.31901]
["bitfinex-derivatives","ETHF0:USTF0",1746522553073,7.34185,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746522553878,1.11133,1800.0,1799.9,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746522554267,6.52303,1800.0,1799.9,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746522555380,1.11133,1799.9,1799.8,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746522555573,3.71213,1799.9,1799.8,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746522555969,1.11146,1799.7,1799.6,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1746522556175,1.11152,1799.6,1799.5,7.65213]
["bitfinex-derivatives","ETHF0:USTF0",1746522556380,2.85122,1799.6,1799.5,7.65213]
["bitfinex-derivatives","ETHF0:USTF0",1746522557281,1.7397,1799.6,1799.5,7.65213]
["bitfinex-derivatives","ETHF0:USTF0",1746522557581,2.85122,1799.6,1799.5,7.65213]
["bitfinex-derivatives","ETHF0:USTF0",1746522558079,2.85122,1799.6,1799.5,4.31933]
["bitfinex-derivatives","ETHF0:USTF0",1746522558283,2.85122,1799.6,1799.5,4.31938]
["bitfinex-derivatives","ETHF0:USTF0",1746522559185,6.52322,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746522559384,3.672,1799.6,1799.5,4.31938]
["bitfinex-derivatives","ETHF0:USTF0",1746522559585,3.672,1799.6,1799.5,5.19148]
["bitfinex-derivatives","ETHF0:USTF0",1746522560273,1.7109,1799.7,1799.6,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1746522560477,1.7109,1799.7,1799.6,2.80982]
["bitfinex-derivatives","ETHF0:USTF0",1746522560678,1.7109,1799.7,1799.6,3.68112]
["bitfinex-derivatives","ETHF0:USTF0",1746522561478,2.82236,1799.7,1799.6,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1746522562085,1.11152,1799.6,1799.5,4.31935]
["bitfinex-derivatives","ETHF0:USTF0",1746522562286,2.82242,1799.6,1799.5,4.31938]
["bitfinex-derivatives","ETHF0:USTF0",1746522563086,6.49442,1799.6,1799.5,4.31938]
["bitfinex-derivatives","ETHF0:USTF0",1746522563987,6.49442,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746522564489,6.49442,1799.6,1799.5,4.31938]
["bitfinex-derivatives","ETHF0:USTF0",1746522564885,6.49442,1799.6,1799.5,5.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746522565080,2.82242,1799.6,1799.5,5.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746522567587,7.18244,1799.9,1799.5,7.89192]
["bitfinex-derivatives","ETHF0:USTF0",1746522567784,1.6701,1799.8,1799.6,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1746522567990,2.78155,1799.8,1799.7,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1746522569089,6.45355,1799.8,1799.7,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1746522569491,4.78345,1799.8,1799.7,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1746522569791,3.672,1799.8,1799.7,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1746522570183,1.11135,1799.9,1799.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746522570379,1.11135,1799.9,1799.8,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1746522573294,2.78415,1799.9,1799.8,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1746522576993,1.11132,1800.0,1799.9,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746522577194,4.78332,1800.0,1799.9,2.76237]
["bitfinex-derivatives","ETHF0:USTF0",1746522578194,1.11132,1800.0,1799.9,2.76237]
["bitfinex-derivatives","ETHF0:USTF0",1746522578794,2.75332,1800.0,1799.9,2.76237]
["bitfinex-derivatives","ETHF0:USTF0",1746522579095,6.42532,1800.0,1799.9,2.76237]
["bitfinex-derivatives","ETHF0:USTF0",1746522579490,6.14738615,1800.0,1799.9,3.63091329]
["bitfinex-derivatives","ETHF0:USTF0",1746522581297,2.47538615,1800.0,1799.9,3.63091329]
["bitfinex-derivatives","ETHF0:USTF0",1746522581691,2.75327,1800.0,1799.9,3.63091329]
["bitfinex-derivatives","ETHF0:USTF0",1746522581995,1.11127,1800.0,1799.9,3.63091329]
["bitfinex-derivatives","ETHF0:USTF0",1746522582194,2.84414,1800.3,1800.2,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746522582395,2.84414,1800.3,1800.2,1.97969329]
["bitfinex-derivatives","ETHF0:USTF0",1746522583099,6.51614,1800.3,1800.2,1.97969329]
["bitfinex-derivatives","ETHF0:USTF0",1746522583998,6.51614,1800.3,1800.2,3.58409329]
["bitfinex-derivatives","ETHF0:USTF0",1746522584199,2.84414,1800.3,1800.2,3.58409329]
["bitfinex-derivatives","ETHF0:USTF0",1746522589300,2.84414,1800.3,1800.2,0.86854329]
["bitfinex-derivatives","ETHF0:USTF0",1746522589706,2.77794,1800.2,1799.8,1.31034]
["bitfinex-derivatives","ETHF0:USTF0",1746522590005,1.11133,1799.9,1799.8,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1746522590406,2.72802,1800.0,1799.9,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1746522592209,6.40002,1800.0,1799.9,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1746522593710,1.11133,1799.9,1799.8,2.75023]
["bitfinex-derivatives","ETHF0:USTF0",1746522593917,2.78623,1799.9,1799.8,2.75023]
["bitfinex-derivatives","ETHF0:USTF0",1746522595914,1.6749,1799.9,1799.8,2.75023]
["bitfinex-derivatives","ETHF0:USTF0",1746522596114,11.20762753,1800.1,1800.0,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746522596318,9.26584753,1800.1,1800.0,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746522596712,9.26584753,1800.1,1800.0,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1746522597816,9.26584753,1800.1,1800.0,6.79477]
["bitfinex-derivatives","ETHF0:USTF0",1746522599411,6.44936374,1800.3,1800.2,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746522600117,10.12136374,1800.3,1800.2,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746522600311,7.37753374,1800.3,1800.2,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746522600520,7.37753374,1800.3,1800.2,4.31895]
["bitfinex-derivatives","ETHF0:USTF0",1746522601110,3.70553374,1800.3,1800.2,4.31895]
["bitfinex-derivatives","ETHF0:USTF0",1746522601710,3.70553374,1800.3,1800.2,5.04001219]
["bitfinex-derivatives","ETHF0:USTF0",1746522602920,4.81662374,1800.3,1800.2,5.04001219]
["bitfinex-derivatives","ETHF0:USTF0",1746522603109,6.53122374,1800.3,1800.2,5.04001219]
["bitfinex-derivatives","ETHF0:USTF0",1746522603417,5.42013374,1800.3,1800.2,5.04001219]
["bitfinex-derivatives","ETHF0:USTF0",1746522604015,2.82569,1800.3,1800.2,5.04001219]
["bitfinex-derivatives","ETHF0:USTF0",1746522605517,1.7146,1800.3,1800.2,5.04001219]
["bitfinex-derivatives","ETHF0:USTF0",1746522605716,1.7146,1800.3,1800.2,5.90331219]
["bitfinex-derivatives","ETHF0:USTF0",1746522605911,2.82569,1800.3,1800.2,5.90331219]
["bitfinex-derivatives","ETHF0:USTF0",1746522606723,1.7146,1800.3,1800.2,5.90331219]
["bitfinex-derivatives","ETHF0:USTF0",1746522606915,2.82569,1800.3,1800.2,5.90331219]
["bitfinex-derivatives","ETHF0:USTF0",1746522607417,1.7146,1800.3,1800.2,5.90331219]
["bitfinex-derivatives","ETHF0:USTF0",1746522608623,2.82569,1800.3,1800.2,5.90331219]
["bitfinex-derivatives","ETHF0:USTF0",1746522608925,1.7146,1800.3,1800.2,5.90331219]
["bitfinex-derivatives","ETHF0:USTF0",1746522609325,2.82569,1800.3,1800.2,5.90331219]
["bitfinex-derivatives","ETHF0:USTF0",1746522610117,2.82569,1800.3,1800.2,7.62021219]
["bitfinex-derivatives","ETHF0:USTF0",1746522610524,2.82569,1800.3,1800.2,4.41241219]
["bitfinex-derivatives","ETHF0:USTF0",1746522610724,2.82569,1800.3,1800.2,7.62021219]
["bitfinex-derivatives","ETHF0:USTF0",1746522611119,1.7146,1800.3,1800.2,7.62021219]
["bitfinex-derivatives","ETHF0:USTF0",1746522616533,1.11105,1800.4,1800.3,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746522616833,2.81015,1800.4,1800.3,4.25145219]
["bitfinex-derivatives","ETHF0:USTF0",1746522617035,3.70553374,1800.5,1800.4,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1746522617239,3.70553374,1800.5,1800.4,6.67179219]
["bitfinex-derivatives","ETHF0:USTF0",1746522619835,6.51554374,1800.6,1800.5,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1746522620131,10.18754374,1800.6,1800.5,4.27572219]
["bitfinex-derivatives","ETHF0:USTF0",1746522620722,10.18754374,1800.6,1800.5,2.67192219]
["bitfinex-derivatives","ETHF0:USTF0",1746522621329,10.18754374,1800.6,1800.5,1.83202219]
["bitfinex-derivatives","ETHF0:USTF0",1746522622936,6.48201,1800.6,1800.5,0.72106219]
["bitfinex-derivatives","ETHF0:USTF0",1746522623132,11.48201,1800.6,1800.5,0.72106219]
["bitfinex-derivatives","ETHF0:USTF0",1746522623433,15.02501,1800.6,1800.5,0.72106219]
["bitfinex-derivatives","ETHF0:USTF0",1746522623638,1.11121,1800.1,1800.0,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1746522623935,1.11121,1800.1,1800.0,1.82876909]
["bitfinex-derivatives","ETHF0:USTF0",1746522624239,1.11119,1800.2,1800.1,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746522624437,2.71349,1800.2,1800.1,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746522624841,2.71349,1800.2,1800.1,1.82830556]
["bitfinex-derivatives","ETHF0:USTF0",1746522625138,6.38549,1800.2,1800.1,1.82830556]
["bitfinex-derivatives","ETHF0:USTF0",1746522625633,5.2743,1800.2,1800.1,1.82830556]
["bitfinex-derivatives","ETHF0:USTF0",1746522626027,5.2743,1800.2,1800.1,3.47570556]
["bitfinex-derivatives","ETHF0:USTF0",1746522626230,1.6023,1800.2,1800.1,3.47570556]
["bitfinex-derivatives","ETHF0:USTF0",1746522626436,1.11098,1800.6,1800.1,13.35025556]
["bitfinex-derivatives","ETHF0:USTF0",1746522626635,1.11098,1800.6,1800.5,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1746522626839,0.8195,1800.7,1800.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746522627036,1.93034,1800.7,1800.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746522627235,5.60234,1800.7,1800.6,1.82805556]
["bitfinex-derivatives","ETHF0:USTF0",1746522627438,4.4915,1800.7,1800.6,1.82805556]
["bitfinex-derivatives","ETHF0:USTF0",1746522627636,5.60234,1800.7,1800.6,1.82805556]
["bitfinex-derivatives","ETHF0:USTF0",1746522627833,7.28114,1800.7,1800.6,3.56495556]
["bitfinex-derivatives","ETHF0:USTF0",1746522628241,3.60914,1800.7,1800.6,3.56495556]
["bitfinex-derivatives","ETHF0:USTF0",1746522628439,2.4983,1800.7,1800.6,3.56495556]
["bitfinex-derivatives","ETHF0:USTF0",1746522628840,1.6788,1800.7,1800.6,3.56495556]
["bitfinex-derivatives","ETHF0:USTF0",1746522629141,2.78964,1800.7,1800.6,3.56495556]
["bitfinex-derivatives","ETHF0:USTF0",1746522629839,1.6788,1800.7,1800.6,3.56495556]
["bitfinex-derivatives","ETHF0:USTF0",1746522632042,2.78964,1800.7,1800.6,3.56495556]
["bitfinex-derivatives","ETHF0:USTF0",1746522632343,2.78964,1800.7,1800.6,0.71715556]
["bitfinex-derivatives","ETHF0:USTF0",1746522633242,1.1109,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746522633440,3.55,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746522634042,3.55,1800.6,1800.5,4.31876]
["bitfinex-derivatives","ETHF0:USTF0",1746522634241,6.4078,1800.6,1800.5,4.31876]
["bitfinex-derivatives","ETHF0:USTF0",1746522634437,5.2969,1800.6,1800.5,4.31876]
["bitfinex-derivatives","ETHF0:USTF0",1746522634836,6.4078,1800.6,1800.5,5.93546]
["bitfinex-derivatives","ETHF0:USTF0",1746522635136,6.4078,1800.6,1800.5,6.6501531]
["bitfinex-derivatives","ETHF0:USTF0",1746522635544,5.2969,1800.6,1800.5,6.6501531]
["bitfinex-derivatives","ETHF0:USTF0",1746522635742,6.4078,1800.6,1800.5,6.6501531]
["bitfinex-derivatives","ETHF0:USTF0",1746522637044,6.4078,1800.6,1800.5,6.65009727]
["bitfinex-derivatives","ETHF0:USTF0",1746522637544,3.672,1800.6,1800.5,6.65009727]
["bitfinex-derivatives","ETHF0:USTF0",1746522638249,6.52682675,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746522638946,6.52682675,1800.8,1800.7,1.93634]
["bitfinex-derivatives","ETHF0:USTF0",1746522639451,5.41601675,1800.8,1800.7,1.93634]
["bitfinex-derivatives","ETHF0:USTF0",1746522639650,6.52679675,1800.8,1800.7,1.93634]
["bitfinex-derivatives","ETHF0:USTF0",1746522641553,5.41601675,1800.8,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746522641851,1.1109,1800.6,1800.5,5.1103]
["bitfinex-derivatives","ETHF0:USTF0",1746522642041,1.1109,1800.6,1800.5,5.82487667]
["bitfinex-derivatives","ETHF0:USTF0",1746522642452,2.83818,1800.7,1800.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746522643151,6.51018,1800.7,1800.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746522643352,6.51018,1800.7,1800.6,1.82537776]
["bitfinex-derivatives","ETHF0:USTF0",1746522643551,7.33188,1800.7,1800.6,0.71447776]
["bitfinex-derivatives","ETHF0:USTF0",1746522643951,7.33188,1800.7,1800.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746522644354,1.1109,1800.6,1800.5,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1746522644550,2.8469,1800.6,1800.5,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1746522644751,2.8469,1800.6,1800.5,5.03314913]
["bitfinex-derivatives","ETHF0:USTF0",1746522645146,6.5189,1800.6,1800.5,5.03314913]
["bitfinex-derivatives","ETHF0:USTF0",1746522645748,6.5189,1800.6,1800.5,3.92224913]
["bitfinex-derivatives","ETHF0:USTF0",1746522645951,6.5189,1800.6,1800.5,0.71444913]
["bitfinex-derivatives","ETHF0:USTF0",1746522646352,1.11103,1800.4,1800.3,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1746522646750,1.11103,1800.4,1800.3,1.82569147]
["bitfinex-derivatives","ETHF0:USTF0",1746522646949,3.60573,1800.4,1800.3,0.71465147]
["bitfinex-derivatives","ETHF0:USTF0",1746522647148,7.27773,1800.4,1800.3,1.82574147]
["bitfinex-derivatives","ETHF0:USTF0",1746522647854,7.27773,1800.4,1800.3,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746522648456,1.11109,1800.3,1800.2,1.94153]
["bitfinex-derivatives","ETHF0:USTF0",1746522648758,1.11121,1800.2,1800.1,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1746522649155,5.2509,1800.2,1800.1,2.84766]
["bitfinex-derivatives","ETHF0:USTF0",1746522649359,5.2509,1800.2,1800.1,3.56182466]
["bitfinex-derivatives","ETHF0:USTF0",1746522651750,5.2509,1800.2,1800.1,6.76962466]
["bitfinex-derivatives","ETHF0:USTF0",1746522651957,8.9597299,1800.2,1800.1,6.76962466]
["bitfinex-derivatives","ETHF0:USTF0",1746522653164,5.2877299,1800.2,1800.1,6.76962466]
["bitfinex-derivatives","ETHF0:USTF0",1746522653467,5.2877299,1800.2,1800.1,11.76962466]
["bitfinex-derivatives","ETHF0:USTF0",1746522653659,3.7088299,1800.2,1800.1,6.76962466]
["bitfinex-derivatives","ETHF0:USTF0",1746522656165,4.8199399,1800.3,1800.2,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746522656368,4.8199399,1800.3,1800.2,1.95225]
["bitfinex-derivatives","ETHF0:USTF0",1746522656670,6.4673399,1800.3,1800.2,2.66641466]
["bitfinex-derivatives","ETHF0:USTF0",1746522656858,6.4673399,1800.3,1800.2,4.31911466]
["bitfinex-derivatives","ETHF0:USTF0",1746522657063,3.7088299,1800.3,1800.2,4.31911466]
["bitfinex-derivatives","ETHF0:USTF0",1746522660569,16.64485857,1800.5,1800.4,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1746522660570,2.73151,1800.5,1800.4,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1746522660769,2.73151,1800.5,1800.4,1.82519466]
["bitfinex-derivatives","ETHF0:USTF0",1746522662271,2.73151,1800.5,1800.4,3.45429466]
["bitfinex-derivatives","ETHF0:USTF0",1746522667072,6.40351,1800.5,1800.4,3.45429466]
["bitfinex-derivatives","ETHF0:USTF0",1746522668277,2.73151,1800.5,1800.4,3.45429466]
["bitfinex-derivatives","ETHF0:USTF0",1746522669175,2.73151,1800.5,1800.4,0.71416466]
["bitfinex-derivatives","ETHF0:USTF0",1746522669380,10.93931,1800.5,1800.4,0.71416466]
["bitfinex-derivatives","ETHF0:USTF0",1746522669680,1.11109,1800.3,1800.2,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746522670176,4.78309,1800.3,1800.2,1.8255699]
["bitfinex-derivatives","ETHF0:USTF0",1746522670377,6.49049,1800.3,1800.2,1.8255699]
["bitfinex-derivatives","ETHF0:USTF0",1746522671976,3.672,1800.3,1800.2,3.5178699]
["bitfinex-derivatives","ETHF0:USTF0",1746522672176,5.47127,1800.4,1800.3,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746522672482,5.47127,1800.4,1800.3,3.60359]
["bitfinex-derivatives","ETHF0:USTF0",1746522672676,5.47127,1800.4,1800.3,2.6257399]
["bitfinex-derivatives","ETHF0:USTF0",1746522673277,5.6150999,1800.4,1800.3,2.6257399]
["bitfinex-derivatives","ETHF0:USTF0",1746522673875,7.2324999,1800.4,1800.3,0.7144499]
["bitfinex-derivatives","ETHF0:USTF0",1746522674178,10.9044999,1800.4,1800.3,0.7144499]
["bitfinex-derivatives","ETHF0:USTF0",1746522674376,10.9044999,1800.4,1800.3,1.8255399]
["bitfinex-derivatives","ETHF0:USTF0",1746522674678,10.9044999,1800.4,1800.3,0.7144499]
["bitfinex-derivatives","ETHF0:USTF0",1746522675970,10.9044999,1800.4,1800.3,1.8255399]
["bitfinex-derivatives","ETHF0:USTF0",1746522676371,10.9044999,1800.4,1800.3,0.7144499]
["bitfinex-derivatives","ETHF0:USTF0",1746522676678,1.11109,1800.3,1800.2,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746522676878,3.53149,1800.3,1800.2,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746522677078,7.20349,1800.3,1800.2,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746522677279,7.20349,1800.3,1800.2,1.82467609]
["bitfinex-derivatives","ETHF0:USTF0",1746522681779,11.62274889,1800.3,1800.2,1.82467609]
["bitfinex-derivatives","ETHF0:USTF0",1746522683685,10.80154889,1800.3,1800.2,1.82467609]
["bitfinex-derivatives","ETHF0:USTF0",1746522684579,10.80154889,1800.3,1800.2,3.47967609]
["bitfinex-derivatives","ETHF0:USTF0",1746522684983,10.80154889,1800.3,1800.2,1.82467609]
["bitfinex-derivatives","ETHF0:USTF0",1746522685887,10.09295724,1800.3,1800.2,1.82467609]
["bitfinex-derivatives","ETHF0:USTF0",1746522686978,10.09295724,1800.3,1800.2,3.50297609]
["bitfinex-derivatives","ETHF0:USTF0",1746522688579,10.09295724,1800.3,1800.2,1.82467609]
["bitfinex-derivatives","ETHF0:USTF0",1746522689584,10.09295724,1800.3,1800.2,0.71355609]
["bitfinex-derivatives","ETHF0:USTF0",1746522691588,10.09295724,1800.3,1800.2,1.82470609]
["bitfinex-derivatives","ETHF0:USTF0",1746522692386,10.09295724,1800.3,1800.2,0.71355609]
["bitfinex-derivatives","ETHF0:USTF0",1746522693187,12.65019614,1800.3,1800.2,0.71355609]
["bitfinex-derivatives","ETHF0:USTF0",1746522693389,12.65019614,1800.3,1800.2,1.82470609]
["bitfinex-derivatives","ETHF0:USTF0",1746522697091,12.65019614,1800.3,1800.2,3.42780609]
["bitfinex-derivatives","ETHF0:USTF0",1746522703199,10.80339821,1800.3,1800.2,3.42780609]
["bitfinex-derivatives","ETHF0:USTF0",1746522707798,12.65019614,1800.3,1800.2,3.42780609]
["bitfinex-derivatives","ETHF0:USTF0",1746522709093,12.65019614,1800.3,1800.2,1.82470609]
["bitfinex-derivatives","ETHF0:USTF0",1746522715505,14.50330452,1800.3,1800.2,1.82470609]
["bitfinex-derivatives","ETHF0:USTF0",1746522715711,18.05230452,1800.3,1800.2,1.82470609]
["bitfinex-derivatives","ETHF0:USTF0",1746522716009,18.05230452,1800.3,1800.2,3.41090609]
["bitfinex-derivatives","ETHF0:USTF0",1746522719113,10.63987102,1800.3,1800.2,3.41090609]
["bitfinex-derivatives","ETHF0:USTF0",1746522719410,10.63987102,1800.3,1800.2,1.82470609]
["bitfinex-derivatives","ETHF0:USTF0",1746522719806,11.44997102,1800.3,1800.2,0.71355609]
["bitfinex-derivatives","ETHF0:USTF0",1746522720102,1.11127,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746522720305,1.1114,1799.8,1799.7,7.36170898]
["bitfinex-derivatives","ETHF0:USTF0",1746522720505,4.3192,1799.8,1799.7,7.36170898]
["bitfinex-derivatives","ETHF0:USTF0",1746522720909,6.0336,1799.8,1799.7,7.36170898]
["bitfinex-derivatives","ETHF0:USTF0",1746522721109,9.7056,1799.8,1799.7,7.36170898]
["bitfinex-derivatives","ETHF0:USTF0",1746522722205,1.11146,1799.7,1799.6,11.04256348]
["bitfinex-derivatives","ETHF0:USTF0",1746522722409,6.38306,1799.7,1799.6,11.04256348]
["bitfinex-derivatives","ETHF0:USTF0",1746522723313,6.38306,1799.7,1799.3,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1746522723314,8.9436,1799.7,1799.3,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1746522723514,1.11164,1799.4,1799.3,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1746522723707,4.66064,1799.4,1799.3,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1746522723907,6.38324,1799.4,1799.3,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1746522724206,10.05524,1799.4,1799.3,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1746522725803,10.05524,1799.4,1799.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1746522727423,10.05524,1799.4,1799.3,1.90711]
["bitfinex-derivatives","ETHF0:USTF0",1746522729523,3.672,1799.4,1799.3,1.90711]
["bitfinex-derivatives","ETHF0:USTF0",1746522729922,3.672,1799.4,1799.3,3.59871]
["bitfinex-derivatives","ETHF0:USTF0",1746522730127,4.81778437,1799.5,1799.4,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1746522730326,4.81778437,1799.5,1799.4,2.80324]
["bitfinex-derivatives","ETHF0:USTF0",1746522731219,7.37818437,1799.5,1799.4,2.80324]
["bitfinex-derivatives","ETHF0:USTF0",1746522732127,3.70618437,1799.5,1799.4,2.80324]
["bitfinex-derivatives","ETHF0:USTF0",1746522733426,13.19729437,1799.7,1799.6,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1746522733828,13.19729437,1799.7,1799.6,3.67492]
["bitfinex-derivatives","ETHF0:USTF0",1746522734232,16.86929437,1799.7,1799.6,3.67492]
["bitfinex-derivatives","ETHF0:USTF0",1746522734429,13.31929437,1799.7,1799.6,3.67492]
["bitfinex-derivatives","ETHF0:USTF0",1746522736030,8.99998437,1799.7,1799.6,3.67492]
["bitfinex-derivatives","ETHF0:USTF0",1746522736227,6.40526,1799.7,1799.6,3.67492]
["bitfinex-derivatives","ETHF0:USTF0",1746522738839,3.672,1799.7,1799.6,3.67492]
["bitfinex-derivatives","ETHF0:USTF0",1746522739134,4.65341,1799.8,1799.7,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1746522739333,4.65341,1799.8,1799.7,2.80946]
["bitfinex-derivatives","ETHF0:USTF0",1746522739526,6.25351,1799.8,1799.7,2.80946]
["bitfinex-derivatives","ETHF0:USTF0",1746522740136,9.92551,1799.8,1799.7,2.80946]
["bitfinex-derivatives","ETHF0:USTF0",1746522744436,9.92551,1799.8,1799.7,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1746522744638,1.11146,1799.7,1799.6,1.96228]
["bitfinex-derivatives","ETHF0:USTF0",1746522744830,2.69836,1799.7,1799.6,1.96228]
["bitfinex-derivatives","ETHF0:USTF0",1746522745138,6.37036,1799.7,1799.6,1.96228]
["bitfinex-derivatives","ETHF0:USTF0",1746522745337,1.11152,1799.6,1799.5,3.57103]
["bitfinex-derivatives","ETHF0:USTF0",1746522745537,1.11152,1799.6,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746522745538,1.11158,1799.5,1799.4,4.31938]
["bitfinex-derivatives","ETHF0:USTF0",1746522745742,1.11158,1799.5,1799.4,6.79548]
["bitfinex-derivatives","ETHF0:USTF0",1746522745937,2.69848,1799.6,1799.5,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1746522746134,2.69848,1799.6,1799.5,2.81938]
["bitfinex-derivatives","ETHF0:USTF0",1746522746744,1.1115,1799.7,1799.6,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1746522747039,1.1115,1799.7,1799.6,2.81926]
["bitfinex-derivatives","ETHF0:USTF0",1746522747234,1.1115,1799.7,1799.6,3.61216]
["bitfinex-derivatives","ETHF0:USTF0",1746522747439,6.32754,1799.8,1799.7,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1746522747737,6.32754,1799.8,1799.7,3.67976]
["bitfinex-derivatives","ETHF0:USTF0",1746522748141,9.99954,1799.8,1799.7,3.67976]
["bitfinex-derivatives","ETHF0:USTF0",1746522753445,8.8881,1799.8,1799.7,3.67976]
["bitfinex-derivatives","ETHF0:USTF0",1746522754449,9.9995,1799.8,1799.7,3.67976]
["bitfinex-derivatives","ETHF0:USTF0",1746522758850,6.4575,1799.8,1799.7,3.67976]
["bitfinex-derivatives","ETHF0:USTF0",1746522759550,5.3461,1799.8,1799.7,3.67976]
["bitfinex-derivatives","ETHF0:USTF0",1746522759947,3.672,1799.8,1799.7,8.67976]
["bitfinex-derivatives","ETHF0:USTF0",1746522760249,5.55927656,1800.0,1799.9,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1746522760447,0.81842256,1800.0,1799.9,4.31913]
["bitfinex-derivatives","ETHF0:USTF0",1746522760750,2.56e-06,1800.0,1799.9,9.31913]
["bitfinex-derivatives","ETHF0:USTF0",1746522761144,2.56e-06,1800.0,1799.9,13.82083]
["bitfinex-derivatives","ETHF0:USTF0",1746522761443,2.56e-06,1800.0,1799.9,14.26896168]
["bitfinex-derivatives","ETHF0:USTF0",1746522763549,2.56e-06,1800.0,1799.9,13.82083]
["bitfinex-derivatives","ETHF0:USTF0",1746522763852,2.56e-06,1800.0,1799.9,14.01983]
["bitfinex-derivatives","ETHF0:USTF0",1746522764042,2.56e-06,1800.0,1799.9,9.01983]
["bitfinex-derivatives","ETHF0:USTF0",1746522764249,2.70117,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746522764447,3.49017,1800.2,1800.1,4.31901]
["bitfinex-derivatives","ETHF0:USTF0",1746522765152,7.16217,1800.2,1800.1,4.31901]
["bitfinex-derivatives","ETHF0:USTF0",1746522765852,7.16217,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746522766152,3.49017,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746522767254,7.16217,1800.2,1800.1,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746522768550,7.16217,1800.2,1799.9,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1746522768551,1.11127,1800.0,1799.9,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1746522768953,1.11144,1799.8,1799.7,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746522769253,4.78344,1799.8,1799.7,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746522770456,6.43214,1799.8,1799.7,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746522774859,1.11146,1799.7,1799.6,4.31927]
["bitfinex-derivatives","ETHF0:USTF0",1746522775059,2.78666,1799.7,1799.6,4.31927]
["bitfinex-derivatives","ETHF0:USTF0",1746522775253,2.78666,1799.7,1799.6,4.31932]
["bitfinex-derivatives","ETHF0:USTF0",1746522776263,6.45866,1799.7,1799.6,4.31932]
["bitfinex-derivatives","ETHF0:USTF0",1746522777060,6.45866,1799.7,1799.6,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1746522783865,1.11158,1799.6,1799.5,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1746522784057,3.67728,1799.6,1799.5,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1746522785163,7.34928,1799.6,1799.5,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1746522786367,1.11158,1799.5,1799.4,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1746522786560,2.78838,1799.5,1799.4,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1746522787265,6.46038,1799.5,1799.4,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1746522790166,1.11164,1799.4,1799.3,6.5195]
["bitfinex-derivatives","ETHF0:USTF0",1746522790365,2.78064,1799.4,1799.3,4.8206]
["bitfinex-derivatives","ETHF0:USTF0",1746522791267,6.45264,1799.4,1799.3,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1746522791768,6.45264,1799.4,1799.3,5.11151]
["bitfinex-derivatives","ETHF0:USTF0",1746522792068,6.45264,1799.4,1799.3,1.90371]
["bitfinex-derivatives","ETHF0:USTF0",1746522793068,6.45264,1799.4,1799.3,3.47531]
["bitfinex-derivatives","ETHF0:USTF0",1746522795857,6.45264,1799.4,1799.3,1.90371]
["bitfinex-derivatives","ETHF0:USTF0",1746522796267,1.11177,1799.3,1799.2,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1746522796468,3.48757,1799.3,1799.2,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1746522797168,7.15957,1799.3,1799.2,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1746522797470,7.15957,1799.3,1799.1,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1746522797471,1.11177,1799.2,1799.1,3.61038]
["bitfinex-derivatives","ETHF0:USTF0",1746522797861,2.74427,1799.2,1799.1,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1746522798266,1.11183,1799.1,1799.0,6.76715]
["bitfinex-derivatives","ETHF0:USTF0",1746522798461,2.74433,1799.1,1799.0,5.6553]
["bitfinex-derivatives","ETHF0:USTF0",1746522798761,2.74433,1799.1,1799.0,4.31969]
["bitfinex-derivatives","ETHF0:USTF0",1746522799170,6.41633,1799.1,1799.0,4.31969]
["bitfinex-derivatives","ETHF0:USTF0",1746522799770,6.41633,1799.1,1799.0,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1746522800173,6.41633,1799.1,1798.9,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1746522800174,1.11189,1799.0,1798.9,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1746522800472,3.59299,1799.0,1798.9,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1746522800977,3.59299,1799.0,1798.9,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1746522801269,7.26499,1799.0,1798.9,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1746522801462,7.26499,1799.0,1798.9,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1746522802069,7.26499,1799.0,1798.9,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1746522802264,1.11201,1798.8,1798.7,1.97591]
["bitfinex-derivatives","ETHF0:USTF0",1746522802774,1.11201,1798.8,1798.7,0.86388]
["bitfinex-derivatives","ETHF0:USTF0",1746522802973,2.81651,1798.8,1798.7,0.86388]
["bitfinex-derivatives","ETHF0:USTF0",1746522803169,6.48851,1798.8,1798.7,0.86388]
["bitfinex-derivatives","ETHF0:USTF0",1746522805169,10.3765,1798.8,1798.3,2.97979]
["bitfinex-derivatives","ETHF0:USTF0",1746522805373,1.11225,1798.5,1798.4,1.91001]
["bitfinex-derivatives","ETHF0:USTF0",1746522805975,2.76845,1798.5,1798.4,1.91001]
["bitfinex-derivatives","ETHF0:USTF0",1746522806175,6.44045,1798.5,1798.4,1.91001]
["bitfinex-derivatives","ETHF0:USTF0",1746522806477,1.11226,1798.4,1798.3,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1746522806667,1.11239,1798.3,1798.2,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746522806977,1.11239,1798.3,1798.2,2.74236]
["bitfinex-derivatives","ETHF0:USTF0",1746522807275,6.47699,1798.3,1798.2,2.74236]
["bitfinex-derivatives","ETHF0:USTF0",1746522807481,5.3646,1798.3,1798.2,2.74236]
["bitfinex-derivatives","ETHF0:USTF0",1746522807672,3.672,1798.3,1798.2,2.74236]
["bitfinex-derivatives","ETHF0:USTF0",1746522808273,4.65527,1798.4,1798.3,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746522808472,4.65527,1798.4,1798.3,2.74232]
["bitfinex-derivatives","ETHF0:USTF0",1746522808669,3.543,1798.4,1798.3,2.74232]
["bitfinex-derivatives","ETHF0:USTF0",1746522808871,4.65526,1798.4,1798.3,2.74232]
["bitfinex-derivatives","ETHF0:USTF0",1746522809273,7.215,1798.4,1798.3,2.74232]
["bitfinex-derivatives","ETHF0:USTF0",1746522809473,8.32726,1798.4,1798.3,2.74232]
["bitfinex-derivatives","ETHF0:USTF0",1746522812173,1.11238,1798.3,1798.2,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1746522812377,1.11251,1798.0,1797.9,4.32034]
["bitfinex-derivatives","ETHF0:USTF0",1746522812580,1.1125,1798.1,1798.0,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1746522813175,4.7845,1798.1,1798.0,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1746522813880,4.7845,1798.1,1798.0,4.49636]
["bitfinex-derivatives","ETHF0:USTF0",1746522814183,3.672,1798.1,1798.0,4.49636]
["bitfinex-derivatives","ETHF0:USTF0",1746522816180,6.49004,1798.2,1798.1,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746522816373,6.49004,1798.2,1798.1,2.82785]
["bitfinex-derivatives","ETHF0:USTF0",1746522817381,1.11251,1798.1,1798.0,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746522817574,2.75881,1798.1,1798.0,3.61455]
["bitfinex-derivatives","ETHF0:USTF0",1746522818284,1.11269,1797.8,1797.6,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1746522818579,2.78143,1797.9,1797.6,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1746522818580,1.11261,1797.9,1797.8,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746522818780,1.6463,1797.9,1797.8,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746522819079,5.3183,1797.9,1797.8,2.69577]
["bitfinex-derivatives","ETHF0:USTF0",1746522820681,3.672,1797.9,1797.8,2.69577]
["bitfinex-derivatives","ETHF0:USTF0",1746522821280,2.7131,1798.1,1798.0,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1746522821582,1.11256,1798.0,1797.9,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1746522822077,4.78456,1798.0,1797.9,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1746522822282,1.11257,1797.9,1797.8,2.69577]
["bitfinex-derivatives","ETHF0:USTF0",1746522822677,4.65657,1797.9,1797.8,2.69577]
["bitfinex-derivatives","ETHF0:USTF0",1746522823180,8.32857,1797.9,1797.8,2.69577]
["bitfinex-derivatives","ETHF0:USTF0",1746522823379,7.216,1797.9,1797.8,2.69577]
["bitfinex-derivatives","ETHF0:USTF0",1746522823984,8.32857,1797.9,1797.8,2.69577]
["bitfinex-derivatives","ETHF0:USTF0",1746522824181,3.544,1797.9,1797.8,2.69577]
["bitfinex-derivatives","ETHF0:USTF0",1746522824883,4.65657,1797.9,1797.8,2.69577]
["bitfinex-derivatives","ETHF0:USTF0",1746522825091,3.544,1797.9,1797.8,2.69577]
["bitfinex-derivatives","ETHF0:USTF0",1746522826184,4.65657,1797.9,1797.8,2.69577]
["bitfinex-derivatives","ETHF0:USTF0",1746522826684,3.544,1797.9,1797.8,2.69577]
["bitfinex-derivatives","ETHF0:USTF0",1746522827684,5.13552,1798.2,1798.1,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746522827981,8.68052,1798.2,1798.1,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746522828182,12.35252,1798.2,1798.1,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746522828482,12.35249,1798.2,1798.1,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746522830287,7.6951,1798.2,1798.1,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746522830483,11.2401,1798.2,1798.1,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746522831488,12.35249,1798.2,1798.1,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746522832485,11.2401,1798.2,1798.1,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746522832687,10.4248,1798.2,1798.1,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746522832889,10.4248,1798.2,1798.1,2.85365]
["bitfinex-derivatives","ETHF0:USTF0",1746522833188,3.2078,1798.2,1798.1,2.85365]
["bitfinex-derivatives","ETHF0:USTF0",1746522833486,3.545,1798.3,1798.2,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746522833687,3.545,1798.3,1798.2,2.85359]
["bitfinex-derivatives","ETHF0:USTF0",1746522834188,7.217,1798.3,1798.2,2.85359]
["bitfinex-derivatives","ETHF0:USTF0",1746522835387,8.32932,1798.3,1798.2,2.85359]
["bitfinex-derivatives","ETHF0:USTF0",1746522835589,4.78432,1798.3,1798.2,2.85359]
["bitfinex-derivatives","ETHF0:USTF0",1746522835797,8.32932,1798.3,1798.2,2.85359]
["bitfinex-derivatives","ETHF0:USTF0",1746522836288,8.32932,1798.3,1798.2,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746522836890,7.217,1798.3,1798.2,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746522837388,7.217,1798.3,1798.2,2.78099]
["bitfinex-derivatives","ETHF0:USTF0",1746522837688,8.32932,1798.3,1798.2,2.78099]
["bitfinex-derivatives","ETHF0:USTF0",1746522838085,9.93012,1798.3,1798.2,2.78099]
["bitfinex-derivatives","ETHF0:USTF0",1746522838689,8.8178,1798.3,1798.2,2.78099]
["bitfinex-derivatives","ETHF0:USTF0",1746522839487,9.93012,1798.3,1798.2,2.78099]
["bitfinex-derivatives","ETHF0:USTF0",1746522841290,6.38512,1798.3,1798.2,2.78099]
["bitfinex-derivatives","ETHF0:USTF0",1746522841489,9.92912,1798.3,1798.2,2.78099]
["bitfinex-derivatives","ETHF0:USTF0",1746522842189,9.92912,1798.3,1798.2,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746522842690,8.8168,1798.3,1798.2,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746522843091,8.8168,1798.3,1798.2,2.78059]
["bitfinex-derivatives","ETHF0:USTF0",1746522843288,7.216,1798.3,1798.2,2.78059]
["bitfinex-derivatives","ETHF0:USTF0",1746522844089,3.672,1798.3,1798.2,2.78059]
["bitfinex-derivatives","ETHF0:USTF0",1746522845193,6.31207,1798.4,1798.3,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746522845388,6.31207,1798.4,1798.3,1.96912]
["bitfinex-derivatives","ETHF0:USTF0",1746522845697,1.11232,1798.3,1798.2,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1746522845887,2.76812,1798.3,1798.2,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1746522847490,3.62252,1798.3,1798.2,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1746522848093,7.29452,1798.3,1798.2,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1746522849192,6.44012,1798.3,1798.2,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1746522849391,5.3278,1798.3,1798.2,2.80373]
["bitfinex-derivatives","ETHF0:USTF0",1746522850292,2.76812,1798.3,1798.2,2.80373]
["bitfinex-derivatives","ETHF0:USTF0",1746522850798,1.6558,1798.3,1798.2,2.80373]
["bitfinex-derivatives","ETHF0:USTF0",1746522850990,2.76812,1798.3,1798.2,2.80373]
["bitfinex-derivatives","ETHF0:USTF0",1746522851396,1.6558,1798.3,1798.2,2.80373]
["bitfinex-derivatives","ETHF0:USTF0",1746522851597,2.76812,1798.3,1798.2,2.80373]
["bitfinex-derivatives","ETHF0:USTF0",1746522852501,1.6558,1798.3,1798.2,2.80373]
["bitfinex-derivatives","ETHF0:USTF0",1746522852698,7.216,1798.5,1798.4,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1746522853194,7.216,1798.5,1798.4,3.52466]
["bitfinex-derivatives","ETHF0:USTF0",1746522853195,3.544,1798.5,1798.4,3.52466]
["bitfinex-derivatives","ETHF0:USTF0",1746522853697,4.6562,1798.5,1798.4,3.52466]
["bitfinex-derivatives","ETHF0:USTF0",1746522854197,4.7842,1798.5,1798.4,3.52466]
["bitfinex-derivatives","ETHF0:USTF0",1746522854587,6.3563,1798.5,1798.4,3.52466]
["bitfinex-derivatives","ETHF0:USTF0",1746522856102,6.3563,1798.5,1798.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1746522856295,1.11226,1798.4,1798.3,1.93877]
["bitfinex-derivatives","ETHF0:USTF0",1746522856490,3.672,1798.5,1798.4,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1746522856998,3.672,1798.5,1798.4,2.71896]
["bitfinex-derivatives","ETHF0:USTF0",1746522857198,1.1122,1798.5,1798.4,2.71896]
["bitfinex-derivatives","ETHF0:USTF0",1746522858195,2.7069,1798.5,1798.4,2.71896]
["bitfinex-derivatives","ETHF0:USTF0",1746522860300,6.3789,1798.5,1798.4,2.71896]
["bitfinex-derivatives","ETHF0:USTF0",1746522861704,1.11226,1798.4,1798.3,1.93878]
["bitfinex-derivatives","ETHF0:USTF0",1746522861897,2.83266,1798.4,1798.3,1.93878]
["bitfinex-derivatives","ETHF0:USTF0",1746522862099,2.83266,1798.4,1798.3,3.52948]
["bitfinex-derivatives","ETHF0:USTF0",1746522862897,1.11226,1798.4,1798.3,3.52948]
["bitfinex-derivatives","ETHF0:USTF0",1746522863103,1.11224,1798.5,1798.4,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1746522863401,2.83264,1798.5,1798.4,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1746522864301,1.11226,1798.4,1798.3,3.52946]
["bitfinex-derivatives","ETHF0:USTF0",1746522864501,2.78736,1798.4,1798.3,3.52946]
["bitfinex-derivatives","ETHF0:USTF0",1746522865905,1.6751,1798.4,1798.3,3.52946]
["bitfinex-derivatives","ETHF0:USTF0",1746522866104,1.11225,1798.5,1798.4,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1746522866300,1.11225,1798.5,1798.4,2.78226]
["bitfinex-derivatives","ETHF0:USTF0",1746522866495,4.78425,1798.5,1798.4,2.78226]
["bitfinex-derivatives","ETHF0:USTF0",1746522866902,3.672,1798.5,1798.4,2.78226]
["bitfinex-derivatives","ETHF0:USTF0",1746522867103,1.1122,1798.5,1798.4,2.78226]
["bitfinex-derivatives","ETHF0:USTF0",1746522869304,2.7504,1798.5,1798.4,2.78226]
["bitfinex-derivatives","ETHF0:USTF0",1746522869492,2.7504,1798.5,1798.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1746522869698,1.11226,1798.4,1798.3,1.93877]
["bitfinex-derivatives","ETHF0:USTF0",1746522869899,2.75046,1798.4,1798.3,3.67437]
["bitfinex-derivatives","ETHF0:USTF0",1746522870393,1.6382,1798.4,1798.3,3.67437]
["bitfinex-derivatives","ETHF0:USTF0",1746522870598,1.11221,1798.5,1798.4,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746522870796,1.11221,1798.5,1798.4,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1746522871201,2.74961,1798.5,1798.4,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1746522872206,6.42161,1798.5,1798.4,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1746522873210,3.672,1798.5,1798.4,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1746522874106,1.11214,1798.6,1798.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746522874303,1.11214,1798.6,1798.5,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1746522874500,8.3892,1798.7,1798.6,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1746522874501,9.50133,1798.7,1798.6,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1746522875103,1.11214,1798.6,1798.5,3.54745]
["bitfinex-derivatives","ETHF0:USTF0",1746522877105,2.77864,1798.6,1798.5,3.54745]
["bitfinex-derivatives","ETHF0:USTF0",1746522879211,4.31993,1798.7,1798.6,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1746522879409,5.98643,1798.7,1798.6,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1746522880313,9.65843,1798.7,1798.6,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1746522881912,9.65843,1798.7,1798.6,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1746522883107,9.65843,1798.7,1798.6,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1746522883310,1.1122,1798.5,1798.4,3.63241]
["bitfinex-derivatives","ETHF0:USTF0",1746522883511,1.1122,1798.5,1798.4,4.47671]
["bitfinex-derivatives","ETHF0:USTF0",1746522883715,3.515,1798.5,1798.4,4.47671]
["bitfinex-derivatives","ETHF0:USTF0",1746522884113,7.187,1798.5,1798.4,4.47671]
["bitfinex-derivatives","ETHF0:USTF0",1746522885114,3.515,1798.5,1798.4,4.47671]
["bitfinex-derivatives","ETHF0:USTF0",1746522888109,1.11216,1798.6,1798.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746522888312,1.11216,1798.6,1798.5,2.7188]
["bitfinex-derivatives","ETHF0:USTF0",1746522893912,2.81926,1798.6,1798.5,2.7188]
["bitfinex-derivatives","ETHF0:USTF0",1746522894113,2.81926,1798.6,1798.5,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1746522894312,1.1122,1798.5,1798.4,2.75651]
["bitfinex-derivatives","ETHF0:USTF0",1746522894514,2.8193,1798.5,1798.4,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1746522894718,1.11226,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746522894917,2.85266,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746522896119,6.52466,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746522897927,1.11232,1798.3,1798.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1746522898228,2.71062,1798.3,1798.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1746522898629,2.71062,1798.3,1798.2,1.93289]
["bitfinex-derivatives","ETHF0:USTF0",1746522898826,2.71062,1798.3,1798.2,3.57499]
["bitfinex-derivatives","ETHF0:USTF0",1746522899325,2.71062,1798.3,1798.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1746522900030,2.71062,1798.3,1798.2,1.93289]
["bitfinex-derivatives","ETHF0:USTF0",1746522900230,2.71062,1798.3,1798.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1746522901227,1.11239,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746522901426,3.71309,1798.2,1798.1,4.32025]
["bitfinex-derivatives","ETHF0:USTF0",1746522901929,3.71309,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746522902334,3.71309,1798.2,1798.1,4.32025]
["bitfinex-derivatives","ETHF0:USTF0",1746522902630,3.71309,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746522903033,3.71309,1798.2,1798.1,4.32025]
["bitfinex-derivatives","ETHF0:USTF0",1746522903428,3.71309,1798.2,1798.1,5.93175]
["bitfinex-derivatives","ETHF0:USTF0",1746522906232,2.84689,1798.2,1798.1,5.93175]
["bitfinex-derivatives","ETHF0:USTF0",1746522906435,1.11239,1798.2,1798.1,5.93175]
["bitfinex-derivatives","ETHF0:USTF0",1746522907238,2.77047,1798.3,1798.2,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746522907438,2.77047,1798.3,1798.2,3.70099]
["bitfinex-derivatives","ETHF0:USTF0",1746522907940,2.77047,1798.3,1798.2,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1746522909539,2.77047,1798.3,1798.2,3.70099]
["bitfinex-derivatives","ETHF0:USTF0",1746522910042,1.11237,1798.3,1798.2,3.70099]
["bitfinex-derivatives","ETHF0:USTF0",1746522912341,4.65528,1798.5,1798.4,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1746522912735,6.30488,1798.5,1798.4,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1746522912931,2.76188,1798.5,1798.4,2.79443]
["bitfinex-derivatives","ETHF0:USTF0",1746522913138,1.11228,1798.5,1798.4,2.79443]
["bitfinex-derivatives","ETHF0:USTF0",1746522913942,1.1122,1798.5,1798.4,2.79443]
["bitfinex-derivatives","ETHF0:USTF0",1746522917249,2.7575,1798.6,1798.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746522917544,5.47374,1798.7,1798.6,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1746522917744,7.15804,1798.7,1798.6,1.95044]
["bitfinex-derivatives","ETHF0:USTF0",1746522917936,2.79644,1798.7,1798.6,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1746522918138,6.46844,1798.7,1798.6,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1746522919147,2.79644,1798.7,1798.6,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1746522921547,2.79644,1798.7,1798.6,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1746522922146,2.79644,1798.7,1798.6,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1746522922350,2.79644,1798.7,1798.6,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1746522922648,2.79644,1798.7,1798.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1746522923639,1.11214,1798.6,1798.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1746522923843,3.54804,1798.6,1798.5,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1746522924039,1.1122,1798.5,1798.4,3.57671]
["bitfinex-derivatives","ETHF0:USTF0",1746522924341,2.7154,1798.5,1798.4,3.57671]
["bitfinex-derivatives","ETHF0:USTF0",1746522925545,1.6032,1798.5,1798.4,3.57671]
["bitfinex-derivatives","ETHF0:USTF0",1746522925748,1.94489,1798.6,1798.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746522925948,3.53829,1798.6,1798.5,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1746522926648,3.53829,1798.6,1798.5,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1746522927550,1.1122,1798.5,1798.4,5.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746522927743,2.7056,1798.5,1798.4,5.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746522927944,1.11226,1798.4,1798.3,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1746522928145,2.70566,1798.4,1798.3,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1746522929148,2.70566,1798.4,1798.3,3.62512]
["bitfinex-derivatives","ETHF0:USTF0",1746522929450,2.70566,1798.4,1798.3,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1746522932352,2.70566,1798.4,1798.3,3.62512]
["bitfinex-derivatives","ETHF0:USTF0",1746522934752,1.11226,1798.4,1798.3,3.62512]
["bitfinex-derivatives","ETHF0:USTF0",1746522937854,2.74046,1798.4,1798.3,3.62512]
["bitfinex-derivatives","ETHF0:USTF0",1746522939550,3.2078,1798.8,1798.7,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1746522939756,2.74015,1798.9,1798.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1746522940051,1.11195,1798.9,1798.8,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1746522940452,1.11195,1798.9,1798.8,3.2379]
["bitfinex-derivatives","ETHF0:USTF0",1746522942051,1.11195,1798.9,1798.8,4.34991]
["bitfinex-derivatives","ETHF0:USTF0",1746522942556,1.11195,1798.9,1798.8,3.2379]
["bitfinex-derivatives","ETHF0:USTF0",1746522944054,1.11195,1798.9,1798.8,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1746522944257,1.96025,1798.9,1798.8,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1746522944458,1.11208,1798.7,1798.6,3.52909]
["bitfinex-derivatives","ETHF0:USTF0",1746522944657,1.11208,1798.7,1798.6,4.35949]
["bitfinex-derivatives","ETHF0:USTF0",1746522944957,2.77187,1798.8,1798.7,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1746522945158,2.77187,1798.8,1798.7,2.72898]
["bitfinex-derivatives","ETHF0:USTF0",1746522945554,1.6598,1798.8,1798.7,2.72898]
["bitfinex-derivatives","ETHF0:USTF0",1746522945759,1.11199,1798.9,1798.8,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746522945954,1.11199,1798.9,1798.8,2.72888]
["bitfinex-derivatives","ETHF0:USTF0",1746522946861,1.6598,1799.0,1798.8,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1746522947057,2.77169,1799.0,1798.9,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746522947259,2.77169,1799.0,1798.9,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1746522947460,2.77169,1799.0,1798.9,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1746522947661,1.11201,1798.8,1798.7,4.43483]
["bitfinex-derivatives","ETHF0:USTF0",1746522949366,1.11201,1798.8,1798.7,4.43488]
["bitfinex-derivatives","ETHF0:USTF0",1746522950661,1.11201,1798.8,1798.7,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1746522950862,1.11201,1798.8,1798.7,4.43488]
["bitfinex-derivatives","ETHF0:USTF0",1746522951062,1.11201,1798.8,1798.7,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1746522951864,1.11201,1798.8,1798.6,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1746522952059,2.78498,1798.7,1798.6,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1746522952265,2.78498,1798.7,1798.6,2.78109]
["bitfinex-derivatives","ETHF0:USTF0",1746522954272,2.78498,1798.7,1798.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1746522954872,2.78498,1798.7,1798.6,2.78114]
["bitfinex-derivatives","ETHF0:USTF0",1746522960574,1.11214,1798.6,1798.5,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1746522960773,2.80274,1798.6,1798.5,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1746522961276,2.80274,1798.6,1798.5,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1746522961575,1.11226,1798.4,1798.3,1.98092]
["bitfinex-derivatives","ETHF0:USTF0",1746522961967,2.77626,1798.4,1798.3,1.98092]
["bitfinex-derivatives","ETHF0:USTF0",1746522962470,2.77626,1798.4,1798.3,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1746522963074,2.77626,1798.4,1798.3,3.71802]
["bitfinex-derivatives","ETHF0:USTF0",1746522963474,2.77626,1798.4,1798.3,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1746522963669,2.77626,1798.4,1798.3,3.71802]
["bitfinex-derivatives","ETHF0:USTF0",1746522963974,2.77626,1798.4,1798.3,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1746522964677,1.11232,1798.3,1798.2,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1746522964971,1.11239,1798.2,1798.1,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1746522965175,1.11245,1798.1,1798.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1746522965363,5.29035,1798.1,1797.8,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1746522965569,1.11263,1797.8,1797.7,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1746522966675,1.11263,1797.8,1797.7,6.81449]
["bitfinex-derivatives","ETHF0:USTF0",1746522967776,2.76802,1797.9,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746522967972,2.76802,1797.9,1797.8,2.81393]
["bitfinex-derivatives","ETHF0:USTF0",1746522968570,2.76802,1797.9,1797.8,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1746522968777,2.76802,1797.9,1797.8,2.81393]
["bitfinex-derivatives","ETHF0:USTF0",1746522969176,2.76802,1797.9,1797.8,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1746522969474,1.6554,1797.9,1797.7,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746522969679,1.6554,1797.9,1797.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1746522969680,1.11269,1797.7,1797.6,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746522970176,1.11269,1797.7,1797.6,4.54776]
["bitfinex-derivatives","ETHF0:USTF0",1746522970576,1.11269,1797.7,1797.6,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1746522970774,1.11269,1797.7,1797.6,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1746522970973,1.95669,1797.7,1797.6,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1746522971571,1.95669,1797.7,1797.6,1.97406]
["bitfinex-derivatives","ETHF0:USTF0",1746522974375,1.95669,1797.7,1797.6,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746522974575,2.80399,1797.7,1797.6,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746522975984,1.95669,1797.7,1797.6,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746522976581,3.52839,1797.7,1797.6,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746522977081,3.52839,1797.7,1797.5,2.83756]
["bitfinex-derivatives","ETHF0:USTF0",1746522977082,1.11276,1797.6,1797.5,2.83756]
["bitfinex-derivatives","ETHF0:USTF0",1746522977273,2.73646,1797.6,1797.5,2.83756]
["bitfinex-derivatives","ETHF0:USTF0",1746522977479,7.94771,1797.6,1797.3,4.32071]
["bitfinex-derivatives","ETHF0:USTF0",1746522977682,1.11288,1797.4,1797.3,6.88071]
["bitfinex-derivatives","ETHF0:USTF0",1746522978488,1.11288,1797.4,1797.3,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1746522978681,1.96818,1797.4,1797.3,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1746522978886,1.96818,1797.4,1797.3,5.18954]
["bitfinex-derivatives","ETHF0:USTF0",1746522979081,2.73658,1797.4,1797.3,5.18954]
["bitfinex-derivatives","ETHF0:USTF0",1746522979283,2.73658,1797.4,1797.3,6.88074]
["bitfinex-derivatives","ETHF0:USTF0",1746522979687,2.73658,1797.4,1797.3,3.67294]
["bitfinex-derivatives","ETHF0:USTF0",1746522980378,2.73658,1797.4,1797.3,6.88074]
["bitfinex-derivatives","ETHF0:USTF0",1746522981390,1.6439,1797.7,1797.3,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1746522981591,4.65482,1797.6,1797.5,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746522981786,1.11282,1797.5,1797.4,2.76523]
["bitfinex-derivatives","ETHF0:USTF0",1746522982287,1.11282,1797.5,1797.4,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1746522982487,1.11282,1797.5,1797.4,2.76528]
["bitfinex-derivatives","ETHF0:USTF0",1746522982889,1.6937,1797.6,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746522982890,2.80649,1797.6,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746522983090,2.80649,1797.6,1797.5,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1746522983393,2.80649,1797.6,1797.5,3.60622]
["bitfinex-derivatives","ETHF0:USTF0",1746522984682,1.11276,1797.6,1797.5,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1746522985087,1.10789945,1797.6,1797.5,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1746522986793,1.10789945,1797.6,1797.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1746522986994,3.605,1797.6,1797.3,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1746522987194,2.75267,1797.5,1797.4,2.79944]
["bitfinex-derivatives","ETHF0:USTF0",1746522987990,2.75267,1797.5,1797.4,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1746522988199,1.11288,1797.4,1797.3,4.8854]
["bitfinex-derivatives","ETHF0:USTF0",1746522988495,2.75268,1797.4,1797.3,5.99834]
["bitfinex-derivatives","ETHF0:USTF0",1746522989894,2.75268,1797.4,1797.3,4.8854]
["bitfinex-derivatives","ETHF0:USTF0",1746522990291,2.75268,1797.4,1797.3,5.99834]
["bitfinex-derivatives","ETHF0:USTF0",1746522991694,2.75268,1797.4,1797.3,4.8854]
["bitfinex-derivatives","ETHF0:USTF0",1746522992992,2.75268,1797.4,1797.3,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1746522993188,2.75268,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746522994496,3.60638,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746522995386,1.11294,1797.3,1797.2,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1746522995585,2.72704,1797.3,1797.2,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1746522995894,1.11294,1797.4,1797.2,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1746522996089,1.11294,1797.3,1797.2,2.79955]
["bitfinex-derivatives","ETHF0:USTF0",1746522996291,1.11294,1797.3,1797.2,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1746522996587,1.11294,1797.3,1797.2,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1746522997396,1.11294,1797.3,1797.2,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1746522998590,1.11294,1797.3,1797.2,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1746522998795,1.11294,1797.3,1797.2,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1746522999097,1.11294,1797.3,1797.2,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1746522999300,1.11294,1797.3,1797.2,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1746522999686,1.11294,1797.3,1797.2,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1746523000093,1.11294,1797.3,1797.2,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1746523000694,2.72702,1797.4,1797.3,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1746523000901,4.65483,1797.5,1797.4,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746523001090,4.65483,1797.5,1797.4,2.78328]
["bitfinex-derivatives","ETHF0:USTF0",1746523001589,1.11283,1797.5,1797.4,2.78328]
["bitfinex-derivatives","ETHF0:USTF0",1746523001996,1.11283,1797.5,1797.4,4.41958]
["bitfinex-derivatives","ETHF0:USTF0",1746523002604,1.11281,1797.6,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746523002801,1.11281,1797.6,1797.5,2.74912]
["bitfinex-derivatives","ETHF0:USTF0",1746523003202,2.76791,1797.6,1797.5,2.74912]
["bitfinex-derivatives","ETHF0:USTF0",1746523006811,1.11281,1797.6,1797.5,2.74912]
["bitfinex-derivatives","ETHF0:USTF0",1746523007208,2.84461,1797.6,1797.5,2.74912]
["bitfinex-derivatives","ETHF0:USTF0",1746523008513,1.11282,1797.5,1797.4,2.78323]
["bitfinex-derivatives","ETHF0:USTF0",1746523008706,2.69492,1797.5,1797.4,2.78323]
["bitfinex-derivatives","ETHF0:USTF0",1746523008906,2.69492,1797.5,1797.4,4.39413]
["bitfinex-derivatives","ETHF0:USTF0",1746523010417,1.11282,1797.5,1797.4,4.39413]
["bitfinex-derivatives","ETHF0:USTF0",1746523012419,2.84392,1797.5,1797.4,4.39413]
["bitfinex-derivatives","ETHF0:USTF0",1746523014217,1.11282,1797.5,1797.4,4.39413]
["bitfinex-derivatives","ETHF0:USTF0",1746523014718,4.81155233,1797.5,1797.4,4.39413]
["bitfinex-derivatives","ETHF0:USTF0",1746523018313,6.51315233,1797.5,1797.4,4.39413]
["bitfinex-derivatives","ETHF0:USTF0",1746523019221,7.22279888,1797.5,1797.4,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1746523019414,7.22279888,1797.5,1797.4,2.78328]
["bitfinex-derivatives","ETHF0:USTF0",1746523019613,7.22279888,1797.5,1797.4,4.38248]
["bitfinex-derivatives","ETHF0:USTF0",1746523021021,7.22279888,1797.5,1797.4,3.2696]
["bitfinex-derivatives","ETHF0:USTF0",1746523021221,7.22279888,1797.5,1797.4,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1746523022120,7.22279888,1797.5,1797.4,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1746523022324,1.11288,1797.4,1797.3,4.32069]
["bitfinex-derivatives","ETHF0:USTF0",1746523022620,2.81018,1797.4,1797.3,5.16179]
["bitfinex-derivatives","ETHF0:USTF0",1746523023016,2.81018,1797.4,1797.3,6.80439]
["bitfinex-derivatives","ETHF0:USTF0",1746523024828,7.23997805,1797.4,1797.3,6.80439]
["bitfinex-derivatives","ETHF0:USTF0",1746523026425,5.54267805,1797.4,1797.3,6.80439]
["bitfinex-derivatives","ETHF0:USTF0",1746523027524,4.42979805,1797.4,1797.3,6.80439]
["bitfinex-derivatives","ETHF0:USTF0",1746523027726,5.54267805,1797.4,1797.3,6.80439]
["bitfinex-derivatives","ETHF0:USTF0",1746523028221,7.20897805,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746523028424,8.02327805,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746523029326,5.54267805,1797.4,1797.3,2.75864]
["bitfinex-derivatives","ETHF0:USTF0",1746523031719,5.54267805,1797.4,1797.3,5.96644]
["bitfinex-derivatives","ETHF0:USTF0",1746523031922,9.21999121,1797.4,1797.3,5.96644]
["bitfinex-derivatives","ETHF0:USTF0",1746523034025,8.10711121,1797.4,1797.3,5.96644]
["bitfinex-derivatives","ETHF0:USTF0",1746523034627,9.21999121,1797.4,1797.3,5.96644]
["bitfinex-derivatives","ETHF0:USTF0",1746523034828,8.10711121,1797.4,1797.3,5.96644]
["bitfinex-derivatives","ETHF0:USTF0",1746523035628,1.11288,1797.5,1797.4,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746523035829,1.11288,1797.5,1797.4,3.60042]
["bitfinex-derivatives","ETHF0:USTF0",1746523036328,2.82558,1797.5,1797.4,3.60042]
["bitfinex-derivatives","ETHF0:USTF0",1746523037427,1.11288,1797.4,1797.3,4.32074]
["bitfinex-derivatives","ETHF0:USTF0",1746523037624,2.82558,1797.4,1797.3,5.13324]
["bitfinex-derivatives","ETHF0:USTF0",1746523038026,2.82558,1797.4,1797.3,6.74444]
["bitfinex-derivatives","ETHF0:USTF0",1746523041130,1.11288,1797.4,1797.3,6.74444]
["bitfinex-derivatives","ETHF0:USTF0",1746523041336,6.28978497,1797.5,1797.4,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746523041532,2.76841497,1797.5,1797.4,2.74608]
["bitfinex-derivatives","ETHF0:USTF0",1746523041730,2.76841497,1797.5,1797.4,7.74608]
["bitfinex-derivatives","ETHF0:USTF0",1746523041931,2.76841497,1797.5,1797.4,48.54608]
["bitfinex-derivatives","ETHF0:USTF0",1746523042128,2.76841497,1797.5,1797.4,52.21808]
["bitfinex-derivatives","ETHF0:USTF0",1746523042434,1.58566497,1797.5,1797.4,52.21808]
["bitfinex-derivatives","ETHF0:USTF0",1746523042632,0.13598497,1797.5,1797.4,52.21808]
["bitfinex-derivatives","ETHF0:USTF0",1746523043636,3.72044186,1797.6,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746523043835,3.72044186,1797.6,1797.5,6.74002]
["bitfinex-derivatives","ETHF0:USTF0",1746523044137,3.72044186,1797.6,1797.5,15.41202]
["bitfinex-derivatives","ETHF0:USTF0",1746523044336,3.72044186,1797.6,1797.5,56.21202]
["bitfinex-derivatives","ETHF0:USTF0",1746523045136,3.72044186,1797.6,1797.5,51.21202]
["bitfinex-derivatives","ETHF0:USTF0",1746523045538,3.72044186,1797.6,1797.5,51.41102]
["bitfinex-derivatives","ETHF0:USTF0",1746523047632,3.53518,1797.9,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746523047837,3.72044186,1798.0,1797.9,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746523048030,3.72044186,1798.0,1797.9,4.42967]
["bitfinex-derivatives","ETHF0:USTF0",1746523051840,1.5782,1798.1,1798.0,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1746523052040,1.5782,1798.1,1798.0,6.03621]
["bitfinex-derivatives","ETHF0:USTF0",1746523053036,5.41974186,1798.2,1798.1,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746523053340,3.72044186,1798.2,1798.1,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746523053538,3.72044186,1798.2,1798.1,2.78315]
["bitfinex-derivatives","ETHF0:USTF0",1746523055638,3.72044186,1798.2,1798.1,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746523055944,1.11245,1798.1,1798.0,4.32026]
["bitfinex-derivatives","ETHF0:USTF0",1746523056139,3.61305,1798.1,1798.0,4.32031]
["bitfinex-derivatives","ETHF0:USTF0",1746523056345,8.61305,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746523056544,3.61305,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746523056749,3.61305,1798.1,1798.0,4.32031]
["bitfinex-derivatives","ETHF0:USTF0",1746523056934,3.61305,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746523057138,12.28505,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746523059748,1.11251,1798.0,1797.9,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1746523059949,2.73281,1798.0,1797.9,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1746523060248,6.40481,1798.0,1797.9,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1746523062047,1.11257,1797.9,1797.8,4.32037]
["bitfinex-derivatives","ETHF0:USTF0",1746523062247,2.73377,1797.9,1797.8,4.32037]
["bitfinex-derivatives","ETHF0:USTF0",1746523062752,2.73377,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746523062942,2.73377,1797.9,1797.8,4.32043]
["bitfinex-derivatives","ETHF0:USTF0",1746523063250,6.40577,1797.9,1797.8,4.32043]
["bitfinex-derivatives","ETHF0:USTF0",1746523063950,6.40577,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746523064251,6.40577,1797.9,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746523065950,7.24397,1797.9,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746523071157,3.57197,1797.9,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746523073057,2.4594,1797.9,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746523073349,3.57197,1797.9,1797.8,4.32043]
["bitfinex-derivatives","ETHF0:USTF0",1746523073556,3.57197,1797.9,1797.8,6.83633]
["bitfinex-derivatives","ETHF0:USTF0",1746523073857,2.4594,1797.9,1797.8,6.83633]
["bitfinex-derivatives","ETHF0:USTF0",1746523074155,3.57197,1797.9,1797.8,6.83633]
["bitfinex-derivatives","ETHF0:USTF0",1746523074754,1.11254,1798.0,1797.9,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746523074954,2.70424,1798.0,1797.9,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746523075348,1.5917,1798.0,1797.9,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746523075554,6.51633186,1798.1,1798.0,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1746523075756,3.72044186,1798.1,1798.0,5.13531]
["bitfinex-derivatives","ETHF0:USTF0",1746523077257,1.11239,1798.2,1798.1,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746523077258,4.83283186,1798.2,1798.1,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746523077458,3.72044186,1798.2,1798.1,3.49845]
["bitfinex-derivatives","ETHF0:USTF0",1746523080259,10.15767466,1798.4,1798.3,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746523080260,2.76021,1798.4,1798.3,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746523080660,2.76021,1798.4,1798.3,3.59992]
["bitfinex-derivatives","ETHF0:USTF0",1746523081261,1.11232,1798.3,1798.2,4.32015]
["bitfinex-derivatives","ETHF0:USTF0",1746523081559,2.70212,1798.3,1798.2,4.32015]
["bitfinex-derivatives","ETHF0:USTF0",1746523082254,2.70212,1798.3,1798.2,5.95885]
["bitfinex-derivatives","ETHF0:USTF0",1746523082763,2.70212,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746523083263,6.37412,1798.3,1798.2,4.32019]
["bitfinex-derivatives","ETHF0:USTF0",1746523087261,6.37412,1798.3,1798.2,5.15939]
["bitfinex-derivatives","ETHF0:USTF0",1746523088863,6.37412,1798.3,1798.2,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1746523089166,2.70212,1798.3,1798.2,5.15939]
["bitfinex-derivatives","ETHF0:USTF0",1746523089965,6.42256186,1798.3,1798.2,5.15939]
["bitfinex-derivatives","ETHF0:USTF0",1746523092068,10.09456186,1798.3,1798.2,5.15939]
["bitfinex-derivatives","ETHF0:USTF0",1746523093168,6.42256186,1798.3,1798.2,5.15939]
["bitfinex-derivatives","ETHF0:USTF0",1746523095064,6.42256186,1798.3,1798.2,6.88279]
["bitfinex-derivatives","ETHF0:USTF0",1746523096059,10.09456186,1798.3,1798.2,6.88279]
["bitfinex-derivatives","ETHF0:USTF0",1746523096367,10.09456186,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746523096767,10.09456186,1798.3,1798.2,4.32019]
["bitfinex-derivatives","ETHF0:USTF0",1746523096967,10.09456186,1798.3,1798.2,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746523097170,6.42256186,1798.3,1798.2,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746523097371,1.11239,1798.2,1798.1,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1746523097567,3.58769,1798.2,1798.1,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1746523097870,3.58769,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746523098068,4.44559,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746523098270,4.44559,1798.2,1798.1,4.32025]
["bitfinex-derivatives","ETHF0:USTF0",1746523099066,4.44559,1798.2,1798.1,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746523099369,4.44559,1798.2,1798.1,4.32025]
["bitfinex-derivatives","ETHF0:USTF0",1746523099776,4.44559,1798.2,1798.1,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746523100474,1.11245,1798.1,1798.0,4.56425]
["bitfinex-derivatives","ETHF0:USTF0",1746523100677,2.72055,1798.1,1798.0,4.56425]
["bitfinex-derivatives","ETHF0:USTF0",1746523104583,2.72055,1798.1,1798.0,1.97495]
["bitfinex-derivatives","ETHF0:USTF0",1746523107287,2.72055,1798.1,1798.0,3.60105]
["bitfinex-derivatives","ETHF0:USTF0",1746523114486,6.50358186,1798.2,1798.1,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746523114691,1.11251,1798.0,1797.9,5.16529]
["bitfinex-derivatives","ETHF0:USTF0",1746523115193,2.76941,1798.0,1797.9,5.16529]
["bitfinex-derivatives","ETHF0:USTF0",1746523115689,2.76941,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746523115889,7.76941,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746523116196,11.44141,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746523117089,6.44141,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746523120786,13.83887466,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746523121990,1.11269,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746523122189,1.11282,1797.5,1797.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1746523122694,1.11288,1797.4,1797.3,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1746523124496,1.11294,1797.3,1797.2,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1746523125493,2.73464,1797.3,1797.2,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1746523126996,2.73464,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746523128201,6.40664,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746523128798,1.113,1797.2,1797.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1746523128999,2.8217,1797.2,1797.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1746523129496,2.8217,1797.2,1797.1,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1746523130398,1.113,1797.2,1797.1,3.52207]
["bitfinex-derivatives","ETHF0:USTF0",1746523130601,2.6908,1797.2,1797.1,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1746523131597,2.6908,1797.2,1797.1,3.52207]
["bitfinex-derivatives","ETHF0:USTF0",1746523132094,1.113,1797.2,1797.1,3.52207]
["bitfinex-derivatives","ETHF0:USTF0",1746523136299,1.113,1797.2,1797.1,6.72987]
["bitfinex-derivatives","ETHF0:USTF0",1746523136899,2.7808,1797.2,1797.1,6.72987]
["bitfinex-derivatives","ETHF0:USTF0",1746523137401,1.113,1797.2,1797.1,6.72987]
["bitfinex-derivatives","ETHF0:USTF0",1746523139004,2.8543,1797.3,1797.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1746523139206,1.113,1797.3,1797.2,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1746523141207,1.113,1797.3,1797.2,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1746523141500,2.7119,1797.3,1797.2,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1746523141708,2.7119,1797.3,1797.2,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1746523143509,2.7119,1797.3,1797.2,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1746523144211,2.7119,1797.3,1797.2,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1746523144509,2.7119,1797.3,1797.2,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1746523147799,1.113,1797.3,1797.2,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1746523148209,6.91718746,1797.6,1797.2,4.52262]
["bitfinex-derivatives","ETHF0:USTF0",1746523148410,11.57100746,1797.6,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746523148709,13.20430746,1797.6,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746523149811,9.99650746,1797.6,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746523150115,13.66850746,1797.6,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746523153711,1.11282,1797.5,1797.4,3.65132]
["bitfinex-derivatives","ETHF0:USTF0",1746523153907,2.82372,1797.5,1797.4,3.65132]
["bitfinex-derivatives","ETHF0:USTF0",1746523154110,2.82372,1797.5,1797.4,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746523154411,3.63472,1797.5,1797.4,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746523158012,3.63472,1797.5,1797.4,2.82192]
["bitfinex-derivatives","ETHF0:USTF0",1746523158210,3.63472,1797.5,1797.4,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746523159017,1.11288,1797.4,1797.3,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1746523159215,1.11294,1797.3,1797.2,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1746523159420,1.113,1797.2,1797.1,6.02988]
["bitfinex-derivatives","ETHF0:USTF0",1746523159620,1.113,1797.2,1797.1,7.72398]
["bitfinex-derivatives","ETHF0:USTF0",1746523160420,2.80849,1797.3,1797.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1746523160813,2.80849,1797.3,1797.2,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1746523162321,8.36323746,1797.5,1797.4,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746523162522,1.11288,1797.4,1797.3,2.74628]
["bitfinex-derivatives","ETHF0:USTF0",1746523162720,2.82448,1797.4,1797.3,2.74628]
["bitfinex-derivatives","ETHF0:USTF0",1746523163828,2.82448,1797.4,1797.3,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746523164118,7.35568,1797.4,1797.3,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746523164419,1.113,1797.3,1797.2,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746523164613,3.6638,1797.3,1797.2,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746523165009,3.6638,1797.3,1797.2,2.82215]
["bitfinex-derivatives","ETHF0:USTF0",1746523171422,7.37318746,1797.3,1797.2,2.82215]
["bitfinex-derivatives","ETHF0:USTF0",1746523172525,7.37318746,1797.3,1797.2,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746523173325,1.113,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746523173621,2.8294,1797.2,1797.1,4.32087]
["bitfinex-derivatives","ETHF0:USTF0",1746523178130,2.8294,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746523178923,2.8294,1797.2,1797.1,4.32087]
["bitfinex-derivatives","ETHF0:USTF0",1746523179327,8.40328386,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746523180231,8.40328386,1797.2,1797.1,4.32087]
["bitfinex-derivatives","ETHF0:USTF0",1746523181633,8.40328386,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746523183432,11.94328386,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746523184235,15.61528386,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746523186140,10.0414,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746523186330,1.11313,1797.0,1796.9,4.39894]
["bitfinex-derivatives","ETHF0:USTF0",1746523186733,2.78073,1797.0,1796.9,4.39894]
["bitfinex-derivatives","ETHF0:USTF0",1746523187035,2.78073,1797.0,1796.9,3.2858]
["bitfinex-derivatives","ETHF0:USTF0",1746523188436,2.78073,1797.0,1796.9,4.39899]
["bitfinex-derivatives","ETHF0:USTF0",1746523189837,6.49183269,1797.0,1796.9,4.39899]
["bitfinex-derivatives","ETHF0:USTF0",1746523197050,6.49183269,1797.0,1796.9,3.2858]
["bitfinex-derivatives","ETHF0:USTF0",1746523197550,2.78073,1797.0,1796.9,3.2858]
["bitfinex-derivatives","ETHF0:USTF0",1746523198051,2.78073,1797.0,1796.9,4.39899]
["bitfinex-derivatives","ETHF0:USTF0",1746523198451,2.78073,1797.0,1796.9,3.2858]
["bitfinex-derivatives","ETHF0:USTF0",1746523198640,2.78073,1797.0,1796.9,4.39899]
["bitfinex-derivatives","ETHF0:USTF0",1746523198844,1.11313,1797.0,1796.9,4.39899]
["bitfinex-derivatives","ETHF0:USTF0",1746523200452,4.82422269,1797.1,1797.0,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1746523200648,4.82422269,1797.1,1797.0,2.84543]
["bitfinex-derivatives","ETHF0:USTF0",1746523202946,3.71110269,1797.1,1797.0,2.84543]
["bitfinex-derivatives","ETHF0:USTF0",1746523203146,3.71110269,1797.1,1797.0,9.72523]
["bitfinex-derivatives","ETHF0:USTF0",1746523203551,3.71110269,1797.1,1797.0,50.52523]
["bitfinex-derivatives","ETHF0:USTF0",1746523203857,3.71110269,1797.1,1797.0,55.52523]
["bitfinex-derivatives","ETHF0:USTF0",1746523205858,3.71110269,1797.1,1797.0,50.52523]
["bitfinex-derivatives","ETHF0:USTF0",1746523206259,3.71110269,1797.1,1797.0,46.85323]
["bitfinex-derivatives","ETHF0:USTF0",1746523207960,4.82417269,1797.1,1797.0,46.85323]
["bitfinex-derivatives","ETHF0:USTF0",1746523208156,3.71110269,1797.1,1797.0,46.85323]
["bitfinex-derivatives","ETHF0:USTF0",1746523208654,1.7402,1797.2,1797.1,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1746523208860,3.71110269,1797.3,1797.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1746523209055,3.71110269,1797.3,1797.2,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1746523212758,4.82401269,1797.4,1797.3,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1746523212953,4.82401269,1797.4,1797.3,2.80694]
["bitfinex-derivatives","ETHF0:USTF0",1746523213365,6.43911269,1797.4,1797.3,2.80694]
["bitfinex-derivatives","ETHF0:USTF0",1746523214065,2.56023269,1797.4,1797.3,6.01474]
["bitfinex-derivatives","ETHF0:USTF0",1746523217166,2.56023269,1797.4,1797.3,9.68674]
["bitfinex-derivatives","ETHF0:USTF0",1746523217467,1.6264,1797.6,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746523217666,1.6264,1797.6,1797.5,4.32062]
["bitfinex-derivatives","ETHF0:USTF0",1746523217963,2.73916,1797.6,1797.5,4.32062]
["bitfinex-derivatives","ETHF0:USTF0",1746523218760,2.73916,1797.6,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746523221862,1.11288,1797.5,1797.4,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746523222055,3.64718,1797.5,1797.4,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746523222461,1.11288,1797.4,1797.3,4.32072]
["bitfinex-derivatives","ETHF0:USTF0",1746523222660,3.65368,1797.4,1797.3,4.32072]
["bitfinex-derivatives","ETHF0:USTF0",1746523225472,3.65368,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746523225671,3.65368,1797.4,1797.3,4.32074]
["bitfinex-derivatives","ETHF0:USTF0",1746523230272,3.65368,1797.4,1797.3,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1746523230977,1.11294,1797.3,1797.2,4.32075]
["bitfinex-derivatives","ETHF0:USTF0",1746523231172,2.70754,1797.3,1797.2,4.32075]
["bitfinex-derivatives","ETHF0:USTF0",1746523233076,1.5946,1797.3,1797.2,4.32075]
["bitfinex-derivatives","ETHF0:USTF0",1746523233273,1.5946,1797.3,1797.2,6.79165]
["bitfinex-derivatives","ETHF0:USTF0",1746523235083,2.70754,1797.3,1797.2,6.79165]
["bitfinex-derivatives","ETHF0:USTF0",1746523235676,1.5946,1797.3,1797.2,6.79165]
["bitfinex-derivatives","ETHF0:USTF0",1746523236479,2.70754,1797.3,1797.2,6.79165]
["bitfinex-derivatives","ETHF0:USTF0",1746523236866,1.5946,1797.3,1797.2,6.79165]
["bitfinex-derivatives","ETHF0:USTF0",1746523237374,2.70754,1797.3,1797.2,6.79165]
["bitfinex-derivatives","ETHF0:USTF0",1746523237678,1.5946,1797.3,1797.2,6.79165]
["bitfinex-derivatives","ETHF0:USTF0",1746523238580,1.90887,1797.5,1797.2,8.46121]
["bitfinex-derivatives","ETHF0:USTF0",1746523238770,3.55057,1797.5,1797.4,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746523244075,1.11287,1797.5,1797.4,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746523244385,2.72002,1797.5,1797.4,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746523244685,2.72002,1797.5,1797.4,3.67918]
["bitfinex-derivatives","ETHF0:USTF0",1746523245586,1.6072,1797.5,1797.4,3.67918]
["bitfinex-derivatives","ETHF0:USTF0",1746523245785,5.56665404,1797.6,1797.4,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1746523246086,6.67941404,1797.6,1797.5,2.73532]
["bitfinex-derivatives","ETHF0:USTF0",1746523246284,8.36311404,1797.6,1797.5,2.73532]
["bitfinex-derivatives","ETHF0:USTF0",1746523247087,7.25035404,1797.6,1797.5,2.73532]
["bitfinex-derivatives","ETHF0:USTF0",1746523247394,8.36311404,1797.6,1797.5,2.73532]
["bitfinex-derivatives","ETHF0:USTF0",1746523248483,1.6837,1797.6,1797.5,2.73532]
["bitfinex-derivatives","ETHF0:USTF0",1746523248781,2.79646,1797.6,1797.5,2.73532]
["bitfinex-derivatives","ETHF0:USTF0",1746523249385,1.6837,1797.6,1797.5,2.73532]
["bitfinex-derivatives","ETHF0:USTF0",1746523250389,6.67939404,1797.7,1797.6,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746523250593,8.28089404,1797.7,1797.6,3.55416]
["bitfinex-derivatives","ETHF0:USTF0",1746523250989,7.16815404,1797.7,1797.6,3.55416]
["bitfinex-derivatives","ETHF0:USTF0",1746523251185,10.84015404,1797.7,1797.6,3.55416]
["bitfinex-derivatives","ETHF0:USTF0",1746523251588,11.95284404,1797.7,1797.6,3.55416]
["bitfinex-derivatives","ETHF0:USTF0",1746523252091,8.28084404,1797.7,1797.6,3.55416]
["bitfinex-derivatives","ETHF0:USTF0",1746523252597,8.28084404,1797.7,1797.6,4.39176]
["bitfinex-derivatives","ETHF0:USTF0",1746523253487,7.16815404,1797.7,1797.6,4.39176]
["bitfinex-derivatives","ETHF0:USTF0",1746523253690,5.56665404,1797.7,1797.6,4.39176]
["bitfinex-derivatives","ETHF0:USTF0",1746523253991,6.67934404,1797.7,1797.6,4.39176]
["bitfinex-derivatives","ETHF0:USTF0",1746523254292,1.11269,1797.7,1797.6,4.39176]
["bitfinex-derivatives","ETHF0:USTF0",1746523255285,2.83799,1797.7,1797.6,4.39176]
["bitfinex-derivatives","ETHF0:USTF0",1746523258492,2.83799,1797.7,1797.6,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746523261294,1.11269,1797.7,1797.6,3.54886]
["bitfinex-derivatives","ETHF0:USTF0",1746523261591,2.83239,1797.7,1797.6,3.54886]
["bitfinex-derivatives","ETHF0:USTF0",1746523262095,2.83239,1797.7,1797.6,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746523264394,1.7197,1797.7,1797.6,2.70536]
["bitfinex-derivatives","ETHF0:USTF0",1746523264594,5.56665404,1797.8,1797.7,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746523264794,6.67928404,1797.8,1797.7,4.38349]
["bitfinex-derivatives","ETHF0:USTF0",1746523265697,8.41368404,1797.8,1797.7,4.38349]
["bitfinex-derivatives","ETHF0:USTF0",1746523266599,1.7344,1797.8,1797.7,4.38349]
["bitfinex-derivatives","ETHF0:USTF0",1746523266792,7.51055404,1797.9,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746523266793,7.51052404,1797.9,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746523266994,9.22902404,1797.9,1797.8,2.71183]
["bitfinex-derivatives","ETHF0:USTF0",1746523267191,8.39772404,1797.9,1797.8,2.71183]
["bitfinex-derivatives","ETHF0:USTF0",1746523267393,7.28515404,1797.9,1797.8,2.71183]
["bitfinex-derivatives","ETHF0:USTF0",1746523267801,5.56665404,1797.9,1797.8,2.71183]
["bitfinex-derivatives","ETHF0:USTF0",1746523269703,6.67922404,1797.9,1797.8,2.71183]
["bitfinex-derivatives","ETHF0:USTF0",1746523270002,1.11257,1797.9,1797.8,2.71183]
["bitfinex-derivatives","ETHF0:USTF0",1746523270404,2.78467,1797.9,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746523271304,1.11263,1797.8,1797.7,4.42248]
["bitfinex-derivatives","ETHF0:USTF0",1746523271500,2.78173,1797.8,1797.7,4.42248]
["bitfinex-derivatives","ETHF0:USTF0",1746523271896,1.11282,1797.6,1797.4,9.52699]
["bitfinex-derivatives","ETHF0:USTF0",1746523272102,1.11282,1797.6,1797.5,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746523272303,1.11282,1797.5,1797.4,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1746523272501,1.94152,1797.5,1797.4,5.46018]
["bitfinex-derivatives","ETHF0:USTF0",1746523272702,1.94152,1797.5,1797.4,1.92318]
["bitfinex-derivatives","ETHF0:USTF0",1746523273802,1.11288,1797.4,1797.3,3.59909]
["bitfinex-derivatives","ETHF0:USTF0",1746523274099,1.11288,1797.4,1797.3,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1746523275407,1.11294,1797.3,1797.2,5.18008]
["bitfinex-derivatives","ETHF0:USTF0",1746523275906,1.11293,1797.4,1797.3,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1746523276705,1.94156,1797.5,1797.4,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746523277098,0.8287,1797.5,1797.4,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746523277299,5.50641,1797.6,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746523277300,1.96941,1797.6,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746523277494,9.11574,1797.7,1797.6,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746523277699,3.672,1797.7,1797.6,4.32056]
["bitfinex-derivatives","ETHF0:USTF0",1746523277902,3.672,1797.7,1797.6,5.93896]
["bitfinex-derivatives","ETHF0:USTF0",1746523278107,12.78383083,1797.8,1797.7,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746523278304,13.89646083,1797.8,1797.7,3.52119]
["bitfinex-derivatives","ETHF0:USTF0",1746523278504,10.35946083,1797.8,1797.7,3.52119]
["bitfinex-derivatives","ETHF0:USTF0",1746523279906,9.24683083,1797.8,1797.7,3.52119]
["bitfinex-derivatives","ETHF0:USTF0",1746523280306,1.11263,1797.8,1797.7,3.52119]
["bitfinex-derivatives","ETHF0:USTF0",1746523281202,1.11269,1797.7,1797.6,4.32051]
["bitfinex-derivatives","ETHF0:USTF0",1746523281398,1.11276,1797.6,1797.5,4.38549]
["bitfinex-derivatives","ETHF0:USTF0",1746523281599,1.11282,1797.5,1797.4,4.64984]
["bitfinex-derivatives","ETHF0:USTF0",1746523281802,1.11282,1797.5,1797.4,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746523282104,1.11288,1797.4,1797.3,2.68389]
["bitfinex-derivatives","ETHF0:USTF0",1746523283308,1.11294,1797.3,1797.2,2.77635]
["bitfinex-derivatives","ETHF0:USTF0",1746523283607,1.113,1797.2,1797.1,2.68403]
["bitfinex-derivatives","ETHF0:USTF0",1746523288415,2.705,1797.2,1797.1,2.68403]
["bitfinex-derivatives","ETHF0:USTF0",1746523289814,1.113,1797.2,1797.1,2.68403]
["bitfinex-derivatives","ETHF0:USTF0",1746523290215,2.705,1797.2,1797.1,2.68403]
["bitfinex-derivatives","ETHF0:USTF0",1746523292014,2.705,1797.2,1797.1,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746523292322,1.11307,1797.1,1797.0,5.99589]
["bitfinex-derivatives","ETHF0:USTF0",1746523292616,2.76787,1797.1,1797.0,5.99589]
["bitfinex-derivatives","ETHF0:USTF0",1746523293020,2.76787,1797.1,1797.0,7.62469]
["bitfinex-derivatives","ETHF0:USTF0",1746523293615,2.76787,1797.1,1797.0,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1746523293919,1.11319,1796.9,1796.8,10.28952]
["bitfinex-derivatives","ETHF0:USTF0",1746523294317,1.11319,1796.9,1796.8,51.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746523294516,2.77839,1796.9,1796.8,51.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746523299327,2.77839,1796.9,1796.8,44.34472]
["bitfinex-derivatives","ETHF0:USTF0",1746523300131,1.11319,1796.9,1796.8,44.34472]
["bitfinex-derivatives","ETHF0:USTF0",1746523302330,3.59398,1797.0,1796.9,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1746523302528,3.59398,1797.0,1796.9,2.74149]
["bitfinex-derivatives","ETHF0:USTF0",1746523303332,1.11319,1796.9,1796.8,42.71591]
["bitfinex-derivatives","ETHF0:USTF0",1746523303629,2.74299,1796.9,1796.8,44.31721]
["bitfinex-derivatives","ETHF0:USTF0",1746523306834,2.74299,1796.9,1796.8,47.52501]
["bitfinex-derivatives","ETHF0:USTF0",1746523307035,1.11319,1796.9,1796.8,47.52501]
["bitfinex-derivatives","ETHF0:USTF0",1746523309335,1.11319,1796.9,1796.8,44.31721]
["bitfinex-derivatives","ETHF0:USTF0",1746523309536,1.11319,1796.9,1796.8,47.52501]
["bitfinex-derivatives","ETHF0:USTF0",1746523310036,1.11319,1796.9,1796.8,6.72501]
["bitfinex-derivatives","ETHF0:USTF0",1746523310529,3.70268,1797.0,1796.9,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1746523310734,3.70268,1797.0,1796.9,2.75809]
["bitfinex-derivatives","ETHF0:USTF0",1746523311533,2.83528,1797.0,1796.9,2.75809]
["bitfinex-derivatives","ETHF0:USTF0",1746523314338,1.7221,1797.0,1796.9,2.75809]
["bitfinex-derivatives","ETHF0:USTF0",1746523314741,8.76901067,1797.4,1797.0,2.78283]
["bitfinex-derivatives","ETHF0:USTF0",1746523314937,5.56121067,1797.4,1797.3,4.32074]
["bitfinex-derivatives","ETHF0:USTF0",1746523315437,5.56121067,1797.4,1797.3,45.12074]
["bitfinex-derivatives","ETHF0:USTF0",1746523316841,1.11282,1797.5,1797.4,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746523317140,1.11282,1797.5,1797.4,4.53158]
["bitfinex-derivatives","ETHF0:USTF0",1746523317643,1.11282,1797.5,1797.4,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1746523317940,1.98552,1797.5,1797.4,4.53158]
["bitfinex-derivatives","ETHF0:USTF0",1746523318235,1.11288,1797.4,1797.3,41.91289]
["bitfinex-derivatives","ETHF0:USTF0",1746523318435,2.71008,1797.4,1797.3,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1746523319031,2.71008,1797.4,1797.3,2.69709]
["bitfinex-derivatives","ETHF0:USTF0",1746523326740,3.55768,1797.4,1797.3,2.69709]
["bitfinex-derivatives","ETHF0:USTF0",1746523329045,3.55768,1797.4,1797.3,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1746523329241,1.11294,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746523329448,1.11306,1797.2,1797.1,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1746523329649,2.73639,1797.3,1797.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1746523329945,3.52289,1797.3,1797.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1746523330147,3.52289,1797.3,1797.1,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1746523330148,1.113,1797.2,1797.1,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1746523330348,1.11307,1797.1,1797.0,4.32089]
["bitfinex-derivatives","ETHF0:USTF0",1746523331346,1.11307,1797.1,1797.0,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746523332348,1.11313,1797.0,1796.9,4.57874]
["bitfinex-derivatives","ETHF0:USTF0",1746523332548,1.98503,1797.0,1796.9,4.57874]
["bitfinex-derivatives","ETHF0:USTF0",1746523334641,2.81003,1797.0,1796.9,4.57874]
["bitfinex-derivatives","ETHF0:USTF0",1746523335349,2.81003,1797.0,1796.8,47.5448]
["bitfinex-derivatives","ETHF0:USTF0",1746523335350,1.11319,1796.9,1796.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746523335652,2.80349,1796.9,1796.8,4.32105]
["bitfinex-derivatives","ETHF0:USTF0",1746523337654,2.80349,1796.9,1796.8,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746523339157,1.11319,1796.9,1796.8,2.83415]
["bitfinex-derivatives","ETHF0:USTF0",1746523339550,2.82469,1796.9,1796.8,2.83415]
["bitfinex-derivatives","ETHF0:USTF0",1746523340959,1.11325,1796.8,1796.7,43.59436]
["bitfinex-derivatives","ETHF0:USTF0",1746523341162,2.79625,1796.8,1796.7,43.59436]
["bitfinex-derivatives","ETHF0:USTF0",1746523342563,2.79625,1796.8,1796.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1746523342865,1.11331,1796.7,1796.6,3.64503]
["bitfinex-derivatives","ETHF0:USTF0",1746523343161,2.73621,1796.7,1796.6,44.44503]
["bitfinex-derivatives","ETHF0:USTF0",1746523343361,3.56771,1796.7,1796.6,44.44503]
["bitfinex-derivatives","ETHF0:USTF0",1746523344464,1.11331,1796.7,1796.6,44.44503]
["bitfinex-derivatives","ETHF0:USTF0",1746523346165,1.11331,1796.7,1796.6,43.3317]
["bitfinex-derivatives","ETHF0:USTF0",1746523346561,1.11331,1796.7,1796.6,44.44508]
["bitfinex-derivatives","ETHF0:USTF0",1746523346970,1.11331,1796.7,1796.6,43.3317]
["bitfinex-derivatives","ETHF0:USTF0",1746523347558,2.76971,1796.7,1796.6,43.3317]
["bitfinex-derivatives","ETHF0:USTF0",1746523348065,2.76971,1796.7,1796.6,44.44508]
["bitfinex-derivatives","ETHF0:USTF0",1746523348466,2.76971,1796.7,1796.6,43.3317]
["bitfinex-derivatives","ETHF0:USTF0",1746523349467,2.76971,1796.7,1796.6,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1746523349666,2.76971,1796.7,1796.3,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1746523349667,1.1135,1796.4,1796.3,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1746523349855,1.1135,1796.4,1796.3,5.35316]
["bitfinex-derivatives","ETHF0:USTF0",1746523350060,1.1135,1796.4,1796.3,45.95416]
["bitfinex-derivatives","ETHF0:USTF0",1746523350264,1.1135,1796.4,1796.3,47.68936]
["bitfinex-derivatives","ETHF0:USTF0",1746523350568,1.1135,1796.4,1796.3,6.88936]
["bitfinex-derivatives","ETHF0:USTF0",1746523353169,1.1135,1796.4,1796.3,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1746523354567,1.1135,1796.4,1796.3,6.88936]
["bitfinex-derivatives","ETHF0:USTF0",1746523354963,1.1135,1796.4,1796.3,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1746523355163,1.1135,1796.4,1796.3,7.7126]
["bitfinex-derivatives","ETHF0:USTF0",1746523355564,1.1135,1796.4,1796.3,8.82616]
["bitfinex-derivatives","ETHF0:USTF0",1746523356258,1.1135,1796.4,1796.3,7.34126]
["bitfinex-derivatives","ETHF0:USTF0",1746523358066,2.77059,1796.5,1796.4,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1746523358273,2.77059,1796.5,1796.4,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1746523361580,1.11341,1796.6,1796.5,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1746523361769,1.11341,1796.6,1796.5,3.56728]
["bitfinex-derivatives","ETHF0:USTF0",1746523362278,1.11334,1796.7,1796.6,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1746523362575,4.65129,1796.8,1796.7,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1746523362767,4.65129,1796.8,1796.7,2.77891]
["bitfinex-derivatives","ETHF0:USTF0",1746523363368,6.22509,1796.8,1796.7,2.77891]
["bitfinex-derivatives","ETHF0:USTF0",1746523363672,1.11324,1796.9,1796.8,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1746523363866,1.11324,1796.9,1796.8,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1746523364268,1.11324,1796.9,1796.8,3.61175]
["bitfinex-derivatives","ETHF0:USTF0",1746523366464,1.11324,1796.9,1796.8,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1746523366668,1.11324,1796.9,1796.8,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1746523366871,1.11325,1796.8,1796.7,2.80236]
["bitfinex-derivatives","ETHF0:USTF0",1746523367065,1.11325,1796.8,1796.7,3.60736]
["bitfinex-derivatives","ETHF0:USTF0",1746523373679,2.81865,1796.8,1796.7,3.60736]
["bitfinex-derivatives","ETHF0:USTF0",1746523374783,3.61555,1796.8,1796.7,3.60736]
["bitfinex-derivatives","ETHF0:USTF0",1746523375380,3.61555,1796.8,1796.7,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1746523375580,4.44395,1796.8,1796.7,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1746523375981,1.11331,1796.7,1796.6,5.18332]
["bitfinex-derivatives","ETHF0:USTF0",1746523376182,2.68811,1796.7,1796.6,5.18332]
["bitfinex-derivatives","ETHF0:USTF0",1746523376370,2.68811,1796.7,1796.6,4.32112]
["bitfinex-derivatives","ETHF0:USTF0",1746523377282,2.68811,1796.7,1796.6,5.91482]
["bitfinex-derivatives","ETHF0:USTF0",1746523383284,1.11331,1796.8,1796.7,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746523383488,1.11331,1796.8,1796.7,3.55095]
["bitfinex-derivatives","ETHF0:USTF0",1746523384390,2.79781,1796.8,1796.7,3.55095]
["bitfinex-derivatives","ETHF0:USTF0",1746523384687,1.11331,1796.8,1796.7,3.55095]
["bitfinex-derivatives","ETHF0:USTF0",1746523384883,2.79774,1796.9,1796.8,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746523385080,1.11324,1796.9,1796.8,3.54625]
["bitfinex-derivatives","ETHF0:USTF0",1746523386386,4.33219,1797.0,1796.9,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1746523386582,2.78241,1797.3,1796.9,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1746523386777,1.11298,1797.3,1797.2,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746523387687,1.11298,1797.3,1797.2,2.75315]
["bitfinex-derivatives","ETHF0:USTF0",1746523388091,1.11298,1797.3,1797.2,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1746523388290,2.70128,1797.3,1797.2,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1746523389389,1.5883,1797.3,1797.2,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1746523389787,1.11287,1797.5,1797.2,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1746523390088,2.70987,1797.5,1797.4,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746523390287,1.11288,1797.4,1797.3,3.57109]
["bitfinex-derivatives","ETHF0:USTF0",1746523390486,1.11288,1797.4,1797.3,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1746523390987,1.11288,1797.4,1797.3,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1746523391381,1.11288,1797.4,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746523391382,1.113,1797.2,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746523391578,1.113,1797.2,1797.1,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1746523391989,2.7809,1797.2,1797.1,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1746523395896,2.7809,1797.2,1797.1,2.79977]
["bitfinex-derivatives","ETHF0:USTF0",1746523404803,2.7809,1797.2,1797.1,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1746523405806,1.11307,1797.1,1797.0,4.32089]
["bitfinex-derivatives","ETHF0:USTF0",1746523406001,2.78177,1797.1,1797.0,4.32089]
["bitfinex-derivatives","ETHF0:USTF0",1746523406200,2.78177,1797.1,1797.0,6.00669]
["bitfinex-derivatives","ETHF0:USTF0",1746523406906,2.78177,1797.1,1797.0,4.8936]
["bitfinex-derivatives","ETHF0:USTF0",1746523407099,2.78177,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746523409412,1.11313,1797.0,1796.9,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1746523409603,3.54313,1797.0,1796.9,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1746523412114,9.11094463,1797.0,1796.9,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1746523413316,9.11094463,1797.0,1796.9,2.77459]
["bitfinex-derivatives","ETHF0:USTF0",1746523418325,5.56781463,1797.0,1796.9,2.77459]
["bitfinex-derivatives","ETHF0:USTF0",1746523419124,5.56781463,1797.0,1796.9,6.44659]
["bitfinex-derivatives","ETHF0:USTF0",1746523421826,1.1131,1797.1,1797.0,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1746523422015,1.1131,1797.1,1797.0,4.42643]
["bitfinex-derivatives","ETHF0:USTF0",1746523422421,6.45621103,1797.2,1797.1,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1746523422620,5.34314103,1797.2,1797.1,2.70867]
["bitfinex-derivatives","ETHF0:USTF0",1746523422825,5.34314103,1797.2,1797.1,5.91647]
["bitfinex-derivatives","ETHF0:USTF0",1746523423025,3.71154103,1797.2,1797.1,5.91647]
["bitfinex-derivatives","ETHF0:USTF0",1746523423228,4.82454103,1797.2,1797.1,5.91647]
["bitfinex-derivatives","ETHF0:USTF0",1746523423618,3.71154103,1797.2,1797.1,5.91647]
["bitfinex-derivatives","ETHF0:USTF0",1746523428838,1.7329,1797.3,1797.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1746523429137,1.7329,1797.3,1797.2,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1746523430236,2.84584,1797.3,1797.2,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1746523432140,1.7329,1797.3,1797.2,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1746523432535,2.84584,1797.3,1797.2,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1746523432734,1.7329,1797.3,1797.2,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1746523433945,4.82447103,1797.4,1797.3,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1746523434242,6.52307103,1797.4,1797.3,4.43404]
["bitfinex-derivatives","ETHF0:USTF0",1746523435640,2.81153,1797.4,1797.3,4.43404]
["bitfinex-derivatives","ETHF0:USTF0",1746523437443,2.81153,1797.4,1797.3,2.75414]
["bitfinex-derivatives","ETHF0:USTF0",1746523438648,2.78191,1797.6,1797.5,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1746523438649,1.11284,1797.6,1797.5,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1746523438838,3.63464,1797.6,1797.5,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1746523439143,3.63464,1797.6,1797.5,41.91277]
["bitfinex-derivatives","ETHF0:USTF0",1746523439642,3.63464,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746523440351,1.11288,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746523440539,1.11288,1797.4,1797.3,4.32072]
["bitfinex-derivatives","ETHF0:USTF0",1746523440734,3.67718,1797.4,1797.3,4.32072]
["bitfinex-derivatives","ETHF0:USTF0",1746523441246,3.67718,1797.4,1797.3,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746523448848,2.5643,1797.4,1797.3,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746523449051,1.11287,1797.5,1797.4,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746523449245,2.83297,1797.5,1797.4,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746523449746,2.83297,1797.5,1797.4,3.68698]
["bitfinex-derivatives","ETHF0:USTF0",1746523449947,2.81048,1797.6,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746523450553,2.81048,1797.6,1797.5,2.82752]
["bitfinex-derivatives","ETHF0:USTF0",1746523452653,4.38218,1797.6,1797.5,2.82752]
["bitfinex-derivatives","ETHF0:USTF0",1746523454556,2.68448,1797.6,1797.5,2.82752]
["bitfinex-derivatives","ETHF0:USTF0",1746523457258,1.11276,1797.7,1797.6,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746523457559,3.64926,1797.7,1797.6,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746523457859,3.64919,1797.7,1797.6,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746523458057,2.85709,1797.7,1797.6,2.85589]
["bitfinex-derivatives","ETHF0:USTF0",1746523458852,4.32042,1797.9,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746523459055,1.11262,1797.9,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746523459260,1.11262,1797.9,1797.8,2.69423]
["bitfinex-derivatives","ETHF0:USTF0",1746523459452,2.68542,1797.9,1797.8,2.69423]
["bitfinex-derivatives","ETHF0:USTF0",1746523460554,1.11263,1797.8,1797.7,2.76696]
["bitfinex-derivatives","ETHF0:USTF0",1746523460751,3.48603,1797.8,1797.7,2.76696]
["bitfinex-derivatives","ETHF0:USTF0",1746523462760,3.48603,1797.8,1797.7,4.33986]
["bitfinex-derivatives","ETHF0:USTF0",1746523465160,1.11269,1797.7,1797.6,4.32052]
["bitfinex-derivatives","ETHF0:USTF0",1746523465349,3.48059,1797.7,1797.6,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746523468256,3.48059,1797.7,1797.6,3.62322]
["bitfinex-derivatives","ETHF0:USTF0",1746523468457,1.11269,1797.7,1797.6,3.62322]
["bitfinex-derivatives","ETHF0:USTF0",1746523471767,1.11276,1797.6,1797.5,1.96576]
["bitfinex-derivatives","ETHF0:USTF0",1746523472062,2.72366,1797.6,1797.5,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746523472457,4.45056,1797.6,1797.5,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746523472663,3.3378,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746523472963,1.11288,1797.4,1797.3,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746523473867,1.11294,1797.3,1797.2,50.93058676]
["bitfinex-derivatives","ETHF0:USTF0",1746523474062,3.49194,1797.3,1797.2,7.43663676]
["bitfinex-derivatives","ETHF0:USTF0",1746523475166,7.16394,1797.3,1797.2,7.43663676]
["bitfinex-derivatives","ETHF0:USTF0",1746523475367,1.11307,1797.1,1797.0,45.96359]
["bitfinex-derivatives","ETHF0:USTF0",1746523476366,2.70137,1797.1,1797.0,45.96359]
["bitfinex-derivatives","ETHF0:USTF0",1746523476663,2.70137,1797.1,1797.0,47.54259]
["bitfinex-derivatives","ETHF0:USTF0",1746523486573,2.78283,1797.0,1796.7,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1746523486772,1.11335,1796.8,1796.7,4.43247]
["bitfinex-derivatives","ETHF0:USTF0",1746523487074,1.11335,1796.8,1796.7,45.23247]
["bitfinex-derivatives","ETHF0:USTF0",1746523488478,3.52284,1796.9,1796.8,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746523488778,3.52284,1796.9,1796.8,2.79685]
["bitfinex-derivatives","ETHF0:USTF0",1746523497088,3.52284,1796.9,1796.8,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1746523497787,3.52284,1796.9,1796.8,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746523500090,3.52284,1796.9,1796.7,44.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746523500390,1.11325,1796.8,1796.7,45.22546]
["bitfinex-derivatives","ETHF0:USTF0",1746523502695,3.52284,1796.9,1796.8,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746523502986,3.52284,1796.9,1796.8,2.81835]
["bitfinex-derivatives","ETHF0:USTF0",1746523503386,3.52284,1796.9,1796.8,6.02615]
["bitfinex-derivatives","ETHF0:USTF0",1746523503786,2.72114,1796.9,1796.8,6.02615]
["bitfinex-derivatives","ETHF0:USTF0",1746523503987,2.72114,1796.9,1796.8,2.81835]
["bitfinex-derivatives","ETHF0:USTF0",1746523508487,1.11331,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746523508698,1.11331,1796.7,1796.6,4.32118]
["bitfinex-derivatives","ETHF0:USTF0",1746523508892,2.70811,1796.7,1796.6,4.32118]
["bitfinex-derivatives","ETHF0:USTF0",1746523509799,2.70811,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746523509991,2.70811,1796.7,1796.6,4.32118]
["bitfinex-derivatives","ETHF0:USTF0",1746523510494,2.70811,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746523512499,1.11344,1796.5,1796.4,7.50085]
["bitfinex-derivatives","ETHF0:USTF0",1746523512993,2.84054,1796.5,1796.4,7.50085]
["bitfinex-derivatives","ETHF0:USTF0",1746523513593,3.64054,1796.5,1796.4,7.50085]
["bitfinex-derivatives","ETHF0:USTF0",1746523520300,3.64054,1796.5,1796.4,6.3874]
["bitfinex-derivatives","ETHF0:USTF0",1746523520598,1.11356,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746523520802,1.11362,1796.2,1796.1,3.56663]
["bitfinex-derivatives","ETHF0:USTF0",1746523521093,1.94052,1796.2,1796.1,3.56663]
["bitfinex-derivatives","ETHF0:USTF0",1746523521299,1.11369,1796.1,1796.0,1.90212]
["bitfinex-derivatives","ETHF0:USTF0",1746523521492,2.81319,1796.1,1796.0,1.90212]
["bitfinex-derivatives","ETHF0:USTF0",1746523522103,3.61269,1796.1,1796.0,5.57412]
["bitfinex-derivatives","ETHF0:USTF0",1746523522296,3.61269,1796.1,1796.0,5.57415]
["bitfinex-derivatives","ETHF0:USTF0",1746523523199,3.61269,1796.1,1796.0,4.78575]
["bitfinex-derivatives","ETHF0:USTF0",1746523523998,3.61269,1796.1,1796.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746523524196,3.61269,1796.1,1796.0,4.78575]
["bitfinex-derivatives","ETHF0:USTF0",1746523524398,3.61269,1796.1,1796.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746523524596,3.61269,1796.1,1796.0,4.78575]
["bitfinex-derivatives","ETHF0:USTF0",1746523525002,3.61269,1796.1,1796.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746523525300,1.11375,1796.0,1795.9,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1746523525499,2.71775,1796.0,1795.9,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1746523526103,2.71775,1796.0,1795.9,7.2388]
["bitfinex-derivatives","ETHF0:USTF0",1746523526703,1.11373,1796.1,1796.0,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1746523526907,1.11373,1796.1,1796.0,2.79635]
["bitfinex-derivatives","ETHF0:USTF0",1746523527401,2.71773,1796.1,1796.0,2.79635]
["bitfinex-derivatives","ETHF0:USTF0",1746523527701,2.71773,1796.1,1796.0,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1746523528706,2.71773,1796.1,1796.0,2.79635]
["bitfinex-derivatives","ETHF0:USTF0",1746523529808,1.604,1796.1,1795.9,1.91276]
["bitfinex-derivatives","ETHF0:USTF0",1746523530005,2.76835,1796.0,1795.9,3.62986]
["bitfinex-derivatives","ETHF0:USTF0",1746523530206,2.76835,1796.0,1795.9,7.30186]
["bitfinex-derivatives","ETHF0:USTF0",1746523534914,1.6546,1796.0,1795.9,7.30186]
["bitfinex-derivatives","ETHF0:USTF0",1746523535209,1.1137,1796.2,1796.1,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1746523535611,2.6989,1796.2,1796.1,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1746523535810,2.6989,1796.2,1796.1,1.91309]
["bitfinex-derivatives","ETHF0:USTF0",1746523540614,2.6989,1796.2,1796.1,3.65139]
["bitfinex-derivatives","ETHF0:USTF0",1746523541309,1.1137,1796.2,1796.1,3.65139]
["bitfinex-derivatives","ETHF0:USTF0",1746523543822,3.661,1796.2,1796.1,1.91309]
["bitfinex-derivatives","ETHF0:USTF0",1746523544121,3.661,1796.2,1796.1,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1746523544322,1.11369,1796.1,1796.0,6.44771]
["bitfinex-derivatives","ETHF0:USTF0",1746523544523,3.64589,1796.1,1796.0,6.44771]
["bitfinex-derivatives","ETHF0:USTF0",1746523547925,2.5322,1796.1,1796.0,6.44771]
["bitfinex-derivatives","ETHF0:USTF0",1746523548120,1.6927,1796.1,1796.0,6.44771]
["bitfinex-derivatives","ETHF0:USTF0",1746523548425,7.85737,1796.3,1796.2,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1746523548922,7.85737,1796.3,1796.2,3.62112]
["bitfinex-derivatives","ETHF0:USTF0",1746523549119,11.56806511,1796.3,1796.2,7.29312]
["bitfinex-derivatives","ETHF0:USTF0",1746523549420,8.03206511,1796.3,1796.2,7.29312]
["bitfinex-derivatives","ETHF0:USTF0",1746523550022,6.91849511,1796.3,1796.2,7.29312]
["bitfinex-derivatives","ETHF0:USTF0",1746523550415,3.71069511,1796.3,1796.2,7.29312]
["bitfinex-derivatives","ETHF0:USTF0",1746523550822,3.71069511,1796.3,1796.2,10.50092]
["bitfinex-derivatives","ETHF0:USTF0",1746523552924,4.82425511,1796.3,1796.2,7.29312]
["bitfinex-derivatives","ETHF0:USTF0",1746523553123,7.29615511,1796.3,1796.2,7.29312]
["bitfinex-derivatives","ETHF0:USTF0",1746523553423,2.4719,1796.3,1796.2,7.29312]
["bitfinex-derivatives","ETHF0:USTF0",1746523553723,1.645,1796.3,1796.2,7.29312]
["bitfinex-derivatives","ETHF0:USTF0",1746523554120,2.75856,1796.3,1796.2,7.29312]
["bitfinex-derivatives","ETHF0:USTF0",1746523554322,1.94043,1796.4,1796.3,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1746523554623,3.58543,1796.4,1796.3,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1746523555223,3.58543,1796.4,1796.3,4.78556]
["bitfinex-derivatives","ETHF0:USTF0",1746523555423,3.5854,1796.4,1796.3,4.78556]
["bitfinex-derivatives","ETHF0:USTF0",1746523555626,3.5854,1796.4,1796.3,6.44766]
["bitfinex-derivatives","ETHF0:USTF0",1746523556226,1.1135,1796.4,1796.3,2.77566]
["bitfinex-derivatives","ETHF0:USTF0",1746523556625,2.8493,1796.4,1796.3,2.77566]
["bitfinex-derivatives","ETHF0:USTF0",1746523558226,2.8493,1796.4,1796.3,6.44766]
["bitfinex-derivatives","ETHF0:USTF0",1746523559928,8.36018511,1796.5,1796.4,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1746523560118,8.36018511,1796.5,1796.4,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1746523560428,11.74078511,1796.5,1796.4,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1746523561222,11.74078511,1796.5,1796.4,8.0137]
["bitfinex-derivatives","ETHF0:USTF0",1746523561823,10.62729511,1796.5,1796.4,8.0137]
["bitfinex-derivatives","ETHF0:USTF0",1746523562118,8.95329511,1796.5,1796.4,8.0137]
["bitfinex-derivatives","ETHF0:USTF0",1746523562316,8.95329511,1796.5,1796.4,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1746523562521,5.41729511,1796.5,1796.4,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1746523562923,3.71069511,1796.5,1796.4,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1746523563729,4.82413511,1796.5,1796.4,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1746523563922,3.71069511,1796.5,1796.4,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1746523564127,5.56604267,1796.5,1796.4,8.0137]
["bitfinex-derivatives","ETHF0:USTF0",1746523564327,6.67948267,1796.5,1796.4,8.0137]
["bitfinex-derivatives","ETHF0:USTF0",1746523564728,8.35728267,1796.5,1796.4,8.0137]
["bitfinex-derivatives","ETHF0:USTF0",1746523564929,7.24384267,1796.5,1796.4,8.0137]
["bitfinex-derivatives","ETHF0:USTF0",1746523565130,8.35728267,1796.5,1796.4,8.0137]
["bitfinex-derivatives","ETHF0:USTF0",1746523565533,7.24384267,1796.5,1796.4,8.0137]
["bitfinex-derivatives","ETHF0:USTF0",1746523565829,8.35728267,1796.5,1796.4,8.0137]
["bitfinex-derivatives","ETHF0:USTF0",1746523566531,9.14928267,1796.5,1796.4,8.0137]
["bitfinex-derivatives","ETHF0:USTF0",1746523566834,8.03584267,1796.5,1796.4,8.0137]
["bitfinex-derivatives","ETHF0:USTF0",1746523567130,7.24384267,1796.5,1796.4,8.0137]
["bitfinex-derivatives","ETHF0:USTF0",1746523567526,5.56604267,1796.5,1796.4,8.0137]
["bitfinex-derivatives","ETHF0:USTF0",1746523567925,6.67948267,1796.5,1796.4,8.0137]
["bitfinex-derivatives","ETHF0:USTF0",1746523568830,6.67948267,1796.5,1796.4,4.7855]
["bitfinex-derivatives","ETHF0:USTF0",1746523569036,6.87694,1796.5,1796.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746523569227,1.11356,1796.3,1796.2,1.97627]
["bitfinex-derivatives","ETHF0:USTF0",1746523569636,3.66926,1796.3,1796.2,1.97627]
["bitfinex-derivatives","ETHF0:USTF0",1746523569823,3.66926,1796.3,1796.2,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1746523570327,3.66926,1796.3,1796.2,4.78557]
["bitfinex-derivatives","ETHF0:USTF0",1746523570633,3.66926,1796.3,1796.2,4.78562]
["bitfinex-derivatives","ETHF0:USTF0",1746523572240,7.38007589,1796.3,1796.2,4.78562]
["bitfinex-derivatives","ETHF0:USTF0",1746523575436,7.38007589,1796.3,1796.2,6.50132]
["bitfinex-derivatives","ETHF0:USTF0",1746523575835,7.38007589,1796.3,1796.2,5.3877]
["bitfinex-derivatives","ETHF0:USTF0",1746523576038,7.38007589,1796.3,1796.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746523576433,12.38007589,1796.3,1796.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746523577138,12.38007589,1796.3,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746523577139,1.11369,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746523577838,4.4002,1796.1,1795.6,50.9452]
["bitfinex-derivatives","ETHF0:USTF0",1746523578138,1.11384,1795.9,1795.8,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1746523578927,2.71774,1795.9,1795.8,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1746523579131,2.71774,1795.9,1795.8,4.78581]
["bitfinex-derivatives","ETHF0:USTF0",1746523580938,1.94939,1796.0,1795.9,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1746523581137,1.94939,1796.0,1795.9,8.20241]
["bitfinex-derivatives","ETHF0:USTF0",1746523581337,1.11379,1796.0,1795.9,8.20241]
["bitfinex-derivatives","ETHF0:USTF0",1746523582538,4.82451635,1796.0,1795.9,8.20241]
["bitfinex-derivatives","ETHF0:USTF0",1746523583141,3.71072635,1796.0,1795.9,8.20241]
["bitfinex-derivatives","ETHF0:USTF0",1746523585240,3.71072635,1796.0,1795.9,13.20241]
["bitfinex-derivatives","ETHF0:USTF0",1746523585539,3.71072635,1796.0,1795.9,16.74241]
["bitfinex-derivatives","ETHF0:USTF0",1746523585739,3.71072635,1796.1,1796.0,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1746523585939,3.71072635,1796.1,1796.0,6.02215]
["bitfinex-derivatives","ETHF0:USTF0",1746523586142,3.71072635,1796.1,1796.0,14.69415]
["bitfinex-derivatives","ETHF0:USTF0",1746523586743,3.71072635,1796.1,1796.0,9.69415]
["bitfinex-derivatives","ETHF0:USTF0",1746523589750,1.11356,1796.3,1796.2,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1746523589951,4.82427635,1796.4,1796.3,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1746523590250,4.82427635,1796.4,1796.3,4.78556]
["bitfinex-derivatives","ETHF0:USTF0",1746523590750,4.82427635,1796.4,1796.3,6.48786]
["bitfinex-derivatives","ETHF0:USTF0",1746523591851,4.82427635,1796.4,1796.3,4.78556]
["bitfinex-derivatives","ETHF0:USTF0",1746523592455,4.82427635,1796.4,1796.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746523593254,1.11356,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746523593455,2.71616,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746523593749,2.71616,1796.3,1796.2,4.32142]
["bitfinex-derivatives","ETHF0:USTF0",1746523594054,2.71616,1796.3,1796.2,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1746523594242,2.71616,1796.3,1796.2,4.78562]
["bitfinex-derivatives","ETHF0:USTF0",1746523595154,3.71072635,1796.4,1796.2,4.78562]
["bitfinex-derivatives","ETHF0:USTF0",1746523595155,3.71072635,1796.4,1796.3,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1746523595354,3.71072635,1796.4,1796.3,4.37566]
["bitfinex-derivatives","ETHF0:USTF0",1746523595654,19.84460156,1796.5,1796.4,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1746523595858,19.84460156,1796.5,1796.4,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1746523596050,14.69908156,1796.5,1796.4,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1746523597948,13.58564156,1796.5,1796.4,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1746523598448,14.69908156,1796.5,1796.4,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1746523599261,14.69908156,1796.5,1796.4,6.3823]
["bitfinex-derivatives","ETHF0:USTF0",1746523599757,3.71253906,1796.5,1796.4,6.3823]
["bitfinex-derivatives","ETHF0:USTF0",1746523600158,4.82597906,1796.5,1796.4,6.3823]
["bitfinex-derivatives","ETHF0:USTF0",1746523603556,1.11344,1796.5,1796.4,6.3823]
["bitfinex-derivatives","ETHF0:USTF0",1746523604259,2.80014,1796.5,1796.4,6.3823]
["bitfinex-derivatives","ETHF0:USTF0",1746523605261,2.80014,1796.5,1796.4,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1746523605460,2.80014,1796.5,1796.4,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1746523606163,2.80014,1796.5,1796.4,4.7855]
["bitfinex-derivatives","ETHF0:USTF0",1746523607056,2.80014,1796.5,1796.4,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1746523608561,4.51524,1796.5,1796.4,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1746523610055,8.22777906,1796.5,1796.4,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1746523612667,4.51524,1796.5,1796.4,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1746523614570,1.7151,1796.5,1796.4,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1746523614767,3.71253906,1796.6,1796.5,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1746523614967,3.71253906,1796.6,1796.5,1.92054]
["bitfinex-derivatives","ETHF0:USTF0",1746523615269,4.82591906,1796.6,1796.5,3.53694]
["bitfinex-derivatives","ETHF0:USTF0",1746523616372,6.48371906,1796.6,1796.5,3.53694]
["bitfinex-derivatives","ETHF0:USTF0",1746523617466,5.37033906,1796.6,1796.5,3.53694]
["bitfinex-derivatives","ETHF0:USTF0",1746523617768,3.71253906,1796.6,1796.5,3.53694]
["bitfinex-derivatives","ETHF0:USTF0",1746523618170,3.71253906,1796.6,1796.5,7.20894]
["bitfinex-derivatives","ETHF0:USTF0",1746523618375,3.71253906,1796.6,1796.5,10.41674]
["bitfinex-derivatives","ETHF0:USTF0",1746523619570,3.71253906,1796.8,1796.7,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1746523620272,3.71253906,1796.8,1796.7,2.84061]
["bitfinex-derivatives","ETHF0:USTF0",1746523620460,4.82578906,1796.8,1796.7,2.84061]
["bitfinex-derivatives","ETHF0:USTF0",1746523621071,3.71253906,1796.8,1796.7,2.84061]
["bitfinex-derivatives","ETHF0:USTF0",1746523621575,4.82578906,1796.8,1796.7,2.84061]
["bitfinex-derivatives","ETHF0:USTF0",1746523622074,3.71253906,1796.8,1796.7,2.84061]
["bitfinex-derivatives","ETHF0:USTF0",1746523622272,3.71253906,1796.8,1796.7,6.51261]
["bitfinex-derivatives","ETHF0:USTF0",1746523622575,3.71253906,1796.8,1796.7,47.31261]
["bitfinex-derivatives","ETHF0:USTF0",1746523623178,3.55104,1796.9,1796.8,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746523624268,2.4378,1796.9,1796.8,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746523624470,2.4378,1796.9,1796.8,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1746523626071,3.55099,1796.9,1796.8,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1746523626576,2.4378,1796.9,1796.8,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1746523627169,3.55099,1796.9,1796.8,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1746523627872,2.71349,1796.9,1796.8,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1746523628074,4.82564906,1797.1,1796.8,8.46453]
["bitfinex-derivatives","ETHF0:USTF0",1746523628276,6.23863906,1797.1,1797.0,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1746523628674,6.23863906,1797.1,1797.0,2.75173]
["bitfinex-derivatives","ETHF0:USTF0",1746523629680,3.71253906,1797.1,1797.0,2.75173]
["bitfinex-derivatives","ETHF0:USTF0",1746523629877,3.71253906,1797.1,1797.0,5.95953]
["bitfinex-derivatives","ETHF0:USTF0",1746523630173,3.71253906,1797.1,1797.0,9.63153]
["bitfinex-derivatives","ETHF0:USTF0",1746523630379,3.71253906,1797.1,1797.0,14.63153]
["bitfinex-derivatives","ETHF0:USTF0",1746523630676,2.18913906,1797.1,1797.0,14.63153]
["bitfinex-derivatives","ETHF0:USTF0",1746523630873,0.64809906,1797.1,1797.0,14.63153]
["bitfinex-derivatives","ETHF0:USTF0",1746523631179,9.06e-06,1797.1,1797.0,55.43153]
["bitfinex-derivatives","ETHF0:USTF0",1746523632279,6.21704023,1797.3,1797.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1746523632477,6.21704023,1797.3,1797.2,8.0678]
["bitfinex-derivatives","ETHF0:USTF0",1746523632681,6.21704023,1797.3,1797.2,13.0678]
["bitfinex-derivatives","ETHF0:USTF0",1746523632979,6.21704023,1797.3,1797.2,55.5304]
["bitfinex-derivatives","ETHF0:USTF0",1746523633180,6.21704023,1797.3,1797.2,59.2024]
["bitfinex-derivatives","ETHF0:USTF0",1746523633769,1.6067,1797.7,1797.6,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746523634372,2.71939,1797.7,1797.6,2.77536]
["bitfinex-derivatives","ETHF0:USTF0",1746523634572,2.71939,1797.7,1797.6,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746523641283,1.6067,1797.7,1797.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746523641488,1.11282,1797.5,1797.4,4.65985]
["bitfinex-derivatives","ETHF0:USTF0",1746523641891,2.70922,1797.5,1797.4,4.65985]
["bitfinex-derivatives","ETHF0:USTF0",1746523644486,1.5964,1797.5,1797.4,4.65985]
["bitfinex-derivatives","ETHF0:USTF0",1746523644690,1.11265,1797.8,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746523644989,1.11265,1797.8,1797.7,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746523645384,2.69465,1797.8,1797.7,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746523646594,1.582,1797.8,1797.7,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746523646788,2.69463,1797.8,1797.7,2.69699]
["bitfinex-derivatives","ETHF0:USTF0",1746523647995,1.582,1797.8,1797.7,2.69699]
["bitfinex-derivatives","ETHF0:USTF0",1746523648197,2.78449,1797.9,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746523648400,4.36699,1797.9,1797.8,3.53643]
["bitfinex-derivatives","ETHF0:USTF0",1746523649289,3.2544,1797.9,1797.8,3.53643]
["bitfinex-derivatives","ETHF0:USTF0",1746523650098,4.36697,1797.9,1797.8,3.53643]
["bitfinex-derivatives","ETHF0:USTF0",1746523650798,3.2544,1797.9,1797.8,3.53643]
["bitfinex-derivatives","ETHF0:USTF0",1746523650988,4.36697,1797.9,1797.8,3.53643]
["bitfinex-derivatives","ETHF0:USTF0",1746523651699,4.36697,1797.9,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746523657396,1.11269,1797.8,1797.7,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746523657704,2.79359,1797.8,1797.7,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746523664717,2.79359,1797.8,1797.7,2.71907]
["bitfinex-derivatives","ETHF0:USTF0",1746523665020,2.78452,1797.9,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746523665321,0.806,1797.9,1797.8,3.56173]
["bitfinex-derivatives","ETHF0:USTF0",1746523665616,2.80024,1798.0,1797.9,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746523665814,2.80024,1798.0,1797.9,2.71897]
["bitfinex-derivatives","ETHF0:USTF0",1746523666017,2.80021,1798.0,1797.9,2.71897]
["bitfinex-derivatives","ETHF0:USTF0",1746523666408,5.50695,1798.1,1798.0,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1746523666614,5.50695,1798.1,1798.0,2.75441]
["bitfinex-derivatives","ETHF0:USTF0",1746523667515,1.96091,1798.1,1798.0,2.75441]
["bitfinex-derivatives","ETHF0:USTF0",1746523667713,0.84846,1798.1,1798.0,2.75441]
["bitfinex-derivatives","ETHF0:USTF0",1746523668110,0.84846,1798.1,1798.0,6.42641]
["bitfinex-derivatives","ETHF0:USTF0",1746523668319,1.96091,1798.1,1798.0,6.42641]
["bitfinex-derivatives","ETHF0:USTF0",1746523669124,3.59901,1798.1,1798.0,2.75441]
["bitfinex-derivatives","ETHF0:USTF0",1746523669923,2.48656,1798.1,1798.0,2.75441]
["bitfinex-derivatives","ETHF0:USTF0",1746523670321,3.59901,1798.1,1798.0,2.75441]
["bitfinex-derivatives","ETHF0:USTF0",1746523670522,2.48656,1798.1,1798.0,2.75441]
["bitfinex-derivatives","ETHF0:USTF0",1746523670919,0.84846,1798.1,1798.0,2.75441]
["bitfinex-derivatives","ETHF0:USTF0",1746523671117,0.84846,1798.1,1798.0,5.96221]
["bitfinex-derivatives","ETHF0:USTF0",1746523672626,1.96091,1798.1,1798.0,5.96221]
["bitfinex-derivatives","ETHF0:USTF0",1746523673327,3.67551,1798.1,1798.0,5.96221]
["bitfinex-derivatives","ETHF0:USTF0",1746523673629,2.56306,1798.1,1798.0,5.96221]
["bitfinex-derivatives","ETHF0:USTF0",1746523674427,2.56306,1798.1,1798.0,2.75441]
["bitfinex-derivatives","ETHF0:USTF0",1746523675426,0.84846,1798.1,1798.0,2.75441]
["bitfinex-derivatives","ETHF0:USTF0",1746523676831,1.96091,1798.1,1798.0,2.75441]
["bitfinex-derivatives","ETHF0:USTF0",1746523677030,0.84846,1798.1,1798.0,2.75441]
["bitfinex-derivatives","ETHF0:USTF0",1746523677222,1.96091,1798.1,1798.0,2.75441]
["bitfinex-derivatives","ETHF0:USTF0",1746523677529,0.84846,1798.1,1798.0,2.75441]
["bitfinex-derivatives","ETHF0:USTF0",1746523678931,1.96091,1798.1,1798.0,2.75441]
["bitfinex-derivatives","ETHF0:USTF0",1746523679526,0.84846,1798.1,1798.0,2.75441]
["bitfinex-derivatives","ETHF0:USTF0",1746523680627,0.05186,1798.1,1798.0,2.75441]
["bitfinex-derivatives","ETHF0:USTF0",1746523681124,0.05186,1798.1,1798.0,6.42641]
["bitfinex-derivatives","ETHF0:USTF0",1746523681325,1.16431,1798.1,1798.0,6.42641]
["bitfinex-derivatives","ETHF0:USTF0",1746523681523,2.81571,1798.1,1798.0,6.42641]
["bitfinex-derivatives","ETHF0:USTF0",1746523682134,2.81571,1798.1,1798.0,2.75441]
["bitfinex-derivatives","ETHF0:USTF0",1746523682534,2.81571,1798.1,1798.0,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1746523683134,2.81571,1798.1,1798.0,2.80341]
["bitfinex-derivatives","ETHF0:USTF0",1746523687334,1.70326,1798.1,1798.0,2.80341]
["bitfinex-derivatives","ETHF0:USTF0",1746523687536,2.81571,1798.1,1798.0,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1746523695444,2.81571,1798.1,1798.0,2.75161]
["bitfinex-derivatives","ETHF0:USTF0",1746523695946,2.81571,1798.1,1798.0,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1746523698746,2.81571,1798.1,1798.0,2.70851]
["bitfinex-derivatives","ETHF0:USTF0",1746523699550,2.81571,1798.1,1798.0,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1746523700452,2.81571,1798.1,1798.0,2.76711]
["bitfinex-derivatives","ETHF0:USTF0",1746523704151,2.81571,1798.1,1798.0,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1746523707649,1.70326,1798.1,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746523707856,4.41221,1798.0,1797.9,4.32037]
["bitfinex-derivatives","ETHF0:USTF0",1746523709953,4.41221,1798.0,1797.9,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746523712655,5.62341792,1798.1,1798.0,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1746523712856,5.62341792,1798.1,1798.0,3.51961]
["bitfinex-derivatives","ETHF0:USTF0",1746523713455,6.73586792,1798.1,1798.0,3.51961]
["bitfinex-derivatives","ETHF0:USTF0",1746523713756,5.62341792,1798.1,1798.0,3.51961]
["bitfinex-derivatives","ETHF0:USTF0",1746523716556,6.73586792,1798.1,1798.0,3.51961]
["bitfinex-derivatives","ETHF0:USTF0",1746523719354,8.41536792,1798.1,1798.0,3.51961]
["bitfinex-derivatives","ETHF0:USTF0",1746523720061,7.30291792,1798.1,1798.0,3.51961]
["bitfinex-derivatives","ETHF0:USTF0",1746523720558,8.41536792,1798.1,1798.0,3.51961]
["bitfinex-derivatives","ETHF0:USTF0",1746523721159,7.30291792,1798.1,1798.0,3.51961]
["bitfinex-derivatives","ETHF0:USTF0",1746523721354,5.62341792,1798.1,1798.0,3.51961]
["bitfinex-derivatives","ETHF0:USTF0",1746523722864,0.05186,1798.1,1798.0,3.51961]
["bitfinex-derivatives","ETHF0:USTF0",1746523727267,0.05186,1798.1,1798.0,7.19161]
["bitfinex-derivatives","ETHF0:USTF0",1746523732671,0.05186,1798.1,1798.0,10.72361]
["bitfinex-derivatives","ETHF0:USTF0",1746523738971,0.05186,1798.1,1798.0,13.93141]
["bitfinex-derivatives","ETHF0:USTF0",1746523741575,2.56866,1798.1,1798.0,10.25941]
["bitfinex-derivatives","ETHF0:USTF0",1746523741974,3.68111,1798.1,1798.0,7.85231]
["bitfinex-derivatives","ETHF0:USTF0",1746523742166,3.68111,1798.1,1798.0,4.32031]
["bitfinex-derivatives","ETHF0:USTF0",1746523742367,3.68111,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746523742866,3.68111,1798.1,1798.0,4.32031]
["bitfinex-derivatives","ETHF0:USTF0",1746523744268,2.56866,1798.1,1798.0,4.32031]
["bitfinex-derivatives","ETHF0:USTF0",1746523744469,3.68111,1798.1,1798.0,4.32031]
["bitfinex-derivatives","ETHF0:USTF0",1746523744669,2.56866,1798.1,1798.0,4.32031]
["bitfinex-derivatives","ETHF0:USTF0",1746523745280,3.68111,1798.1,1798.0,4.32031]
["bitfinex-derivatives","ETHF0:USTF0",1746523748878,2.56866,1798.1,1798.0,4.32031]
["bitfinex-derivatives","ETHF0:USTF0",1746523749283,3.68111,1798.1,1798.0,4.32031]
["bitfinex-derivatives","ETHF0:USTF0",1746523751379,2.56866,1798.1,1798.0,4.32031]
["bitfinex-derivatives","ETHF0:USTF0",1746523751582,3.68111,1798.1,1798.0,4.32031]
["bitfinex-derivatives","ETHF0:USTF0",1746523753284,7.39448931,1798.1,1798.0,4.32031]
["bitfinex-derivatives","ETHF0:USTF0",1746523753676,7.39448931,1798.1,1798.0,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1746523755779,6.28203931,1798.1,1798.0,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1746523755984,6.28203931,1798.1,1798.0,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1746523759287,7.39448931,1798.1,1798.0,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1746523759585,3.68111,1798.1,1798.0,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1746523760086,2.56866,1798.1,1798.0,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1746523760688,3.68111,1798.1,1798.0,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1746523760988,2.56866,1798.1,1798.0,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1746523761188,2.56866,1798.1,1798.0,3.63661]
["bitfinex-derivatives","ETHF0:USTF0",1746523762289,2.56866,1798.1,1798.0,6.84441]
["bitfinex-derivatives","ETHF0:USTF0",1746523762999,3.68111,1798.1,1798.0,6.84441]
["bitfinex-derivatives","ETHF0:USTF0",1746523763794,2.56866,1798.1,1798.0,6.84441]
["bitfinex-derivatives","ETHF0:USTF0",1746523763994,3.68111,1798.1,1798.0,6.84441]
["bitfinex-derivatives","ETHF0:USTF0",1746523764996,2.56866,1798.1,1798.0,6.84441]
["bitfinex-derivatives","ETHF0:USTF0",1746523766197,6.28203931,1798.1,1798.0,6.84441]
["bitfinex-derivatives","ETHF0:USTF0",1746523769807,2.56866,1798.1,1798.0,6.84441]
["bitfinex-derivatives","ETHF0:USTF0",1746523770911,2.56866,1798.1,1798.0,3.63661]
["bitfinex-derivatives","ETHF0:USTF0",1746523771205,2.56866,1798.1,1798.0,6.84441]
["bitfinex-derivatives","ETHF0:USTF0",1746523771501,0.05186,1798.1,1798.0,6.84441]
["bitfinex-derivatives","ETHF0:USTF0",1746523772204,0.05186,1798.1,1798.0,10.51641]
["bitfinex-derivatives","ETHF0:USTF0",1746523777809,2.55046,1798.1,1798.0,10.51641]
["bitfinex-derivatives","ETHF0:USTF0",1746523778311,2.55046,1798.1,1798.0,6.84441]
["bitfinex-derivatives","ETHF0:USTF0",1746523783113,2.55046,1798.1,1798.0,10.51641]
["bitfinex-derivatives","ETHF0:USTF0",1746523787218,2.55046,1798.1,1798.0,6.84441]
["bitfinex-derivatives","ETHF0:USTF0",1746523790122,2.55046,1798.1,1798.0,3.63661]
["bitfinex-derivatives","ETHF0:USTF0",1746523790419,2.55046,1798.1,1798.0,6.84441]
["bitfinex-derivatives","ETHF0:USTF0",1746523793120,2.55046,1798.1,1798.0,4.32031]
["bitfinex-derivatives","ETHF0:USTF0",1746523794119,2.55046,1798.1,1798.0,5.10981]
["bitfinex-derivatives","ETHF0:USTF0",1746523794324,3.66291,1798.1,1798.0,6.77131]
["bitfinex-derivatives","ETHF0:USTF0",1746523794525,3.66291,1798.1,1798.0,4.32031]
["bitfinex-derivatives","ETHF0:USTF0",1746523796025,2.55046,1798.1,1798.0,4.32031]
["bitfinex-derivatives","ETHF0:USTF0",1746523799429,2.55046,1798.1,1798.0,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1746523799625,2.55046,1798.1,1798.0,4.32031]
["bitfinex-derivatives","ETHF0:USTF0",1746523799826,2.55046,1798.1,1798.0,6.84701]
["bitfinex-derivatives","ETHF0:USTF0",1746523801428,2.55046,1798.1,1798.0,4.32031]
["bitfinex-derivatives","ETHF0:USTF0",1746523801630,3.66291,1798.1,1798.0,4.32031]
["bitfinex-derivatives","ETHF0:USTF0",1746523802230,2.55046,1798.1,1798.0,7.99231]
["bitfinex-derivatives","ETHF0:USTF0",1746523802622,0.05186,1798.1,1798.0,8.80421]
["bitfinex-derivatives","ETHF0:USTF0",1746523802819,0.05186,1798.1,1798.0,11.34541]
["bitfinex-derivatives","ETHF0:USTF0",1746523803229,0.05186,1798.1,1798.0,7.67341]
["bitfinex-derivatives","ETHF0:USTF0",1746523804131,0.05186,1798.1,1798.0,11.34541]
["bitfinex-derivatives","ETHF0:USTF0",1746523808336,1.16431,1798.1,1798.0,10.53041]
["bitfinex-derivatives","ETHF0:USTF0",1746523808630,1.98001,1798.1,1798.0,7.99231]
["bitfinex-derivatives","ETHF0:USTF0",1746523809231,1.98001,1798.1,1798.0,4.32031]
["bitfinex-derivatives","ETHF0:USTF0",1746523810435,0.86756,1798.1,1798.0,4.32031]
["bitfinex-derivatives","ETHF0:USTF0",1746523810930,6.18933931,1798.1,1798.0,4.32031]
["bitfinex-derivatives","ETHF0:USTF0",1746523811133,7.30178931,1798.1,1798.0,4.32031]
["bitfinex-derivatives","ETHF0:USTF0",1746523815028,6.18933931,1798.1,1798.0,4.32031]
["bitfinex-derivatives","ETHF0:USTF0",1746523816431,5.37363931,1798.1,1798.0,5.12661]
["bitfinex-derivatives","ETHF0:USTF0",1746523816636,3.76523931,1798.1,1798.0,6.79231]
["bitfinex-derivatives","ETHF0:USTF0",1746523816829,3.76523931,1798.1,1798.0,7.64291]
["bitfinex-derivatives","ETHF0:USTF0",1746523817231,3.76523931,1798.1,1798.0,11.31491]
["bitfinex-derivatives","ETHF0:USTF0",1746523817426,2.36986931,1798.1,1798.0,16.31491]
["bitfinex-derivatives","ETHF0:USTF0",1746523817735,5.57155792,1798.2,1798.1,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746523817937,5.57155792,1798.2,1798.1,6.30615]
["bitfinex-derivatives","ETHF0:USTF0",1746523818233,3.11989792,1798.2,1798.1,11.30615]
["bitfinex-derivatives","ETHF0:USTF0",1746523818435,0.71161792,1798.2,1798.1,11.30615]
["bitfinex-derivatives","ETHF0:USTF0",1746523818631,7.92e-06,1798.2,1798.1,11.30615]
["bitfinex-derivatives","ETHF0:USTF0",1746523818837,7.92e-06,1798.2,1798.1,11.50515]
["bitfinex-derivatives","ETHF0:USTF0",1746523819630,7.39607882,1798.4,1798.3,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746523819829,7.39607882,1798.4,1798.3,4.32012]
["bitfinex-derivatives","ETHF0:USTF0",1746523820024,11.13208535,1798.9,1798.5,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1746523820234,11.13208535,1798.9,1798.8,4.31981]
["bitfinex-derivatives","ETHF0:USTF0",1746523821136,11.13208535,1798.9,1798.8,7.99181]
["bitfinex-derivatives","ETHF0:USTF0",1746523821936,11.13208535,1798.9,1798.8,9.72341]
["bitfinex-derivatives","ETHF0:USTF0",1746523822140,11.13208535,1798.9,1798.8,9.92241]
["bitfinex-derivatives","ETHF0:USTF0",1746523822439,9.28082893,1799.1,1798.9,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1746523822628,9.28082893,1799.1,1799.0,9.57829]
["bitfinex-derivatives","ETHF0:USTF0",1746523823231,9.28082893,1799.1,1799.0,13.25029]
["bitfinex-derivatives","ETHF0:USTF0",1746523823436,10.98912893,1799.1,1799.0,13.25029]
["bitfinex-derivatives","ETHF0:USTF0",1746523823638,17.10095893,1799.1,1799.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746523824238,1.11195,1798.9,1798.8,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1746523824640,1.11195,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746523824934,2.79115,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746523826826,2.79115,1798.9,1798.8,4.31981]
["bitfinex-derivatives","ETHF0:USTF0",1746523831834,1.6792,1798.9,1798.8,4.31981]
["bitfinex-derivatives","ETHF0:USTF0",1746523832241,1.6792,1798.9,1798.8,9.60341]
["bitfinex-derivatives","ETHF0:USTF0",1746523832642,1.7189,1799.0,1798.9,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1746523832834,3.4304,1799.0,1798.9,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1746523834943,4.54229,1799.0,1798.9,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1746523835342,3.4304,1799.0,1798.9,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1746523835643,4.54229,1799.0,1798.9,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1746523837145,1.0,1799.3,1799.0,2.77967]
["bitfinex-derivatives","ETHF0:USTF0",1746523837341,1.0,1799.3,1799.2,4.31957]
["bitfinex-derivatives","ETHF0:USTF0",1746523837841,3.393,1799.3,1799.2,4.31957]
["bitfinex-derivatives","ETHF0:USTF0",1746523838038,4.50471,1799.3,1799.2,4.31957]
["bitfinex-derivatives","ETHF0:USTF0",1746523838236,4.50471,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746523838437,4.50471,1799.3,1799.2,4.31957]
["bitfinex-derivatives","ETHF0:USTF0",1746523838637,4.50471,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746523838838,1.11177,1799.2,1799.1,4.63878]
["bitfinex-derivatives","ETHF0:USTF0",1746523839139,3.57817,1799.2,1799.1,4.63878]
["bitfinex-derivatives","ETHF0:USTF0",1746523839336,1.11183,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746523839538,2.70673,1799.1,1799.0,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1746523839740,1.11193,1799.0,1798.9,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1746523839941,2.83233,1799.0,1798.9,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1746523840848,1.7204,1799.0,1798.9,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1746523841535,1.7204,1799.0,1798.9,2.77419]
["bitfinex-derivatives","ETHF0:USTF0",1746523841740,1.98332,1799.2,1799.1,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1746523841939,3.70367,1799.2,1799.1,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1746523842340,2.5919,1799.2,1799.1,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1746523842541,2.5919,1799.2,1799.1,3.62153]
["bitfinex-derivatives","ETHF0:USTF0",1746523843249,3.70367,1799.2,1799.1,3.62153]
["bitfinex-derivatives","ETHF0:USTF0",1746523843639,3.70367,1799.2,1799.1,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1746523850351,1.11183,1799.1,1799.0,4.31964]
["bitfinex-derivatives","ETHF0:USTF0",1746523850556,2.85433,1799.1,1799.0,4.31964]
["bitfinex-derivatives","ETHF0:USTF0",1746523850756,2.85433,1799.1,1799.0,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1746523852058,1.7425,1799.1,1799.0,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1746523852257,2.85433,1799.1,1799.0,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1746523855471,1.7425,1799.1,1799.0,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1746523856562,1.7425,1799.1,1799.0,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1746523859674,0.8715,1799.2,1799.1,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1746523859875,1.98327,1799.2,1799.1,2.70133]
["bitfinex-derivatives","ETHF0:USTF0",1746523860072,3.71177,1799.2,1799.1,2.70133]
["bitfinex-derivatives","ETHF0:USTF0",1746523860468,1.7285,1799.2,1799.1,2.70133]
["bitfinex-derivatives","ETHF0:USTF0",1746523860669,1.0,1799.3,1799.2,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1746523860868,1.0,1799.3,1799.2,4.37917]
["bitfinex-derivatives","ETHF0:USTF0",1746523864174,1.0,1799.3,1799.2,8.05117]
["bitfinex-derivatives","ETHF0:USTF0",1746523867372,1.0,1799.3,1799.2,8.50473234]
["bitfinex-derivatives","ETHF0:USTF0",1746523867875,1.0,1799.3,1799.2,8.05117]
["bitfinex-derivatives","ETHF0:USTF0",1746523868877,1.0,1799.3,1799.2,13.05117]
["bitfinex-derivatives","ETHF0:USTF0",1746523869378,1e-05,1799.3,1799.2,13.05117]
["bitfinex-derivatives","ETHF0:USTF0",1746523869784,1e-05,1799.3,1799.2,13.69743225]
["bitfinex-derivatives","ETHF0:USTF0",1746523872082,1e-05,1799.3,1799.2,8.69743225]
["bitfinex-derivatives","ETHF0:USTF0",1746523872780,1e-05,1799.3,1799.2,13.69743225]
["bitfinex-derivatives","ETHF0:USTF0",1746523873283,1e-05,1799.3,1799.2,8.69743225]
["bitfinex-derivatives","ETHF0:USTF0",1746523874475,1e-05,1799.3,1799.2,16.10265052]
["bitfinex-derivatives","ETHF0:USTF0",1746523877687,1e-05,1799.3,1799.2,14.82288827]
["bitfinex-derivatives","ETHF0:USTF0",1746523877885,1e-05,1799.3,1799.2,4.78377]
["bitfinex-derivatives","ETHF0:USTF0",1746523878081,5.00001,1799.3,1799.1,10.61301827]
["bitfinex-derivatives","ETHF0:USTF0",1746523878381,1.7251,1799.2,1799.1,11.72495827]
["bitfinex-derivatives","ETHF0:USTF0",1746523878975,7.83698,1799.2,1799.1,7.40521827]
["bitfinex-derivatives","ETHF0:USTF0",1746523879787,6.7251,1799.2,1799.1,8.51715827]
["bitfinex-derivatives","ETHF0:USTF0",1746523879988,7.83698,1799.2,1799.1,8.51715827]
["bitfinex-derivatives","ETHF0:USTF0",1746523880187,6.7251,1799.2,1799.1,8.51715827]
["bitfinex-derivatives","ETHF0:USTF0",1746523881278,7.83698,1799.2,1799.1,8.51715827]
["bitfinex-derivatives","ETHF0:USTF0",1746523881482,7.83698,1799.2,1799.1,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746523881991,7.83698,1799.2,1799.0,4.63595]
["bitfinex-derivatives","ETHF0:USTF0",1746523882190,3.49814,1799.1,1799.0,4.63595]
["bitfinex-derivatives","ETHF0:USTF0",1746523882387,2.3862,1799.1,1799.0,4.63595]
["bitfinex-derivatives","ETHF0:USTF0",1746523882588,8.49814,1799.1,1799.0,4.63595]
["bitfinex-derivatives","ETHF0:USTF0",1746523883087,3.49814,1799.1,1799.0,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1746523883281,2.3862,1799.1,1799.0,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1746523883481,7.3862,1799.1,1799.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1746523883688,2.3862,1799.1,1799.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1746523887486,0.8091,1799.1,1799.0,8.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746523887993,0.8091,1799.1,1799.0,10.3486]
["bitfinex-derivatives","ETHF0:USTF0",1746523888293,0.8091,1799.1,1799.0,14.0206]
["bitfinex-derivatives","ETHF0:USTF0",1746523889692,0.80011,1799.3,1799.0,12.9086]
["bitfinex-derivatives","ETHF0:USTF0",1746523889989,0.80011,1799.3,1799.2,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746523890594,2.40371,1799.3,1799.2,4.31968]
["bitfinex-derivatives","ETHF0:USTF0",1746523891094,2.40371,1799.3,1799.2,7.99168]
["bitfinex-derivatives","ETHF0:USTF0",1746523892192,2.40371,1799.3,1799.2,4.31968]
["bitfinex-derivatives","ETHF0:USTF0",1746523893091,2.40371,1799.3,1799.2,7.99168]
["bitfinex-derivatives","ETHF0:USTF0",1746523894098,2.40371,1799.3,1799.2,4.31968]
["bitfinex-derivatives","ETHF0:USTF0",1746523894995,10.18338,1799.3,1798.8,13.59221827]
["bitfinex-derivatives","ETHF0:USTF0",1746523895193,1.7362,1799.2,1798.8,19.89748827]
["bitfinex-derivatives","ETHF0:USTF0",1746523895487,1.97615,1799.1,1799.0,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746523895899,0.8642,1799.1,1799.0,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746523896297,2.6004,1799.1,1799.0,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746523896691,3.71234,1799.1,1799.0,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746523897092,1.11206,1799.0,1798.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1746523897292,3.68166,1799.0,1798.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1746523898197,8.68166,1799.0,1798.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1746523898597,3.68166,1799.0,1798.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1746523899797,3.68166,1799.0,1798.8,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1746523900001,1.11219,1798.8,1798.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1746523901500,1.11225,1798.6,1798.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1746523901803,1.11231,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746523902101,1.11231,1798.5,1798.4,4.32017]
["bitfinex-derivatives","ETHF0:USTF0",1746523902494,1.11231,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746523902695,1.11243,1798.3,1798.2,12.04267827]
["bitfinex-derivatives","ETHF0:USTF0",1746523903494,1.95233,1798.3,1798.2,12.04267827]
["bitfinex-derivatives","ETHF0:USTF0",1746523905505,1.95233,1798.3,1798.2,10.93021827]
["bitfinex-derivatives","ETHF0:USTF0",1746523905704,1.95233,1798.3,1798.2,12.04271827]
["bitfinex-derivatives","ETHF0:USTF0",1746523906605,1.95233,1798.3,1798.2,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1746523908909,1.95233,1798.3,1798.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746523909410,0.8399,1798.3,1798.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746523909608,0.831,1798.6,1798.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1746523909812,6.81505,1798.7,1798.6,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746523910107,1.1123,1798.6,1798.5,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1746523910310,2.8011,1798.6,1798.5,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1746523911409,2.80105,1798.6,1798.5,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1746523914099,1.11231,1798.5,1798.4,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1746523914305,2.71481,1798.5,1798.4,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746523914812,1.11241,1798.4,1798.3,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1746523915013,2.71491,1798.4,1798.3,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1746523916609,1.6025,1798.4,1798.3,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1746523917110,1.6025,1798.4,1798.3,2.77538]
["bitfinex-derivatives","ETHF0:USTF0",1746523917314,1.92058,1798.6,1798.5,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746523917608,0.8261,1798.7,1798.6,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746523918113,1.11213,1798.8,1798.7,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1746523918710,1.11213,1798.8,1798.7,1.92769]
["bitfinex-derivatives","ETHF0:USTF0",1746523920212,2.78963,1798.8,1798.7,1.92769]
["bitfinex-derivatives","ETHF0:USTF0",1746523920519,1.11231,1798.5,1798.4,4.32014]
["bitfinex-derivatives","ETHF0:USTF0",1746523920711,1.11231,1798.5,1798.4,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1746523921410,1.94101,1798.5,1798.4,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1746523921607,1.11237,1798.4,1798.3,6.31669]
["bitfinex-derivatives","ETHF0:USTF0",1746523921809,1.1125,1798.2,1798.1,2.74924]
["bitfinex-derivatives","ETHF0:USTF0",1746523922008,1.1125,1798.2,1798.1,2.77084]
["bitfinex-derivatives","ETHF0:USTF0",1746523922215,7.23966,1798.4,1798.0,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1746523922216,1.11256,1798.1,1798.0,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1746523922415,1.89846,1798.1,1798.0,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1746523922814,0.7859,1798.1,1798.0,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1746523923113,0.7859,1798.1,1798.0,2.70139]
["bitfinex-derivatives","ETHF0:USTF0",1746523923318,2.4514,1798.1,1798.0,2.70139]
["bitfinex-derivatives","ETHF0:USTF0",1746523923913,3.56396,1798.1,1798.0,2.70139]
["bitfinex-derivatives","ETHF0:USTF0",1746523924213,2.4514,1798.1,1798.0,2.70139]
["bitfinex-derivatives","ETHF0:USTF0",1746523924606,0.7859,1798.1,1798.0,2.70139]
["bitfinex-derivatives","ETHF0:USTF0",1746523924810,6.83419,1798.3,1798.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746523925011,1.1125,1798.2,1798.1,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1746523925211,2.7188,1798.2,1798.1,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1746523925620,1.6063,1798.2,1798.1,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1746523926323,2.7188,1798.2,1798.1,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1746523928422,2.7188,1798.2,1798.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746523930422,5.9266,1798.2,1798.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746523937140,1.11262,1798.0,1797.9,1.90722]
["bitfinex-derivatives","ETHF0:USTF0",1746523937335,1.11262,1798.0,1797.9,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746523937540,3.65002,1798.0,1797.9,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746523938240,3.2078,1798.2,1798.1,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746523938436,5.7452,1798.2,1798.1,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746523938740,2.5374,1798.2,1798.1,3.61216]
["bitfinex-derivatives","ETHF0:USTF0",1746523938937,3.6499,1798.2,1798.1,3.61216]
["bitfinex-derivatives","ETHF0:USTF0",1746523939134,2.5374,1798.2,1798.1,3.61216]
["bitfinex-derivatives","ETHF0:USTF0",1746523939333,5.2902,1798.4,1798.3,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1746523939645,3.2078,1798.5,1798.1,8.06212]
["bitfinex-derivatives","ETHF0:USTF0",1746523939646,3.2078,1798.5,1798.4,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746523940235,6.89978189,1798.7,1798.4,5.8285]
["bitfinex-derivatives","ETHF0:USTF0",1746523940440,8.01197189,1798.7,1798.6,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746523941034,9.62717189,1798.7,1798.6,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746523942638,9.62717189,1798.7,1798.5,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1746523942639,1.11225,1798.6,1798.5,2.75747]
["bitfinex-derivatives","ETHF0:USTF0",1746523942941,3.51715,1798.6,1798.5,2.75747]
["bitfinex-derivatives","ETHF0:USTF0",1746523945043,2.4049,1798.6,1798.5,2.75747]
["bitfinex-derivatives","ETHF0:USTF0",1746523945245,3.2078,1798.7,1798.6,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746523945542,8.13327189,1798.9,1798.8,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746523946136,1.11213,1798.8,1798.7,3.56833]
["bitfinex-derivatives","ETHF0:USTF0",1746523946343,2.74613,1798.8,1798.7,3.56833]
["bitfinex-derivatives","ETHF0:USTF0",1746523947045,1.634,1798.8,1798.7,3.56833]
["bitfinex-derivatives","ETHF0:USTF0",1746523947236,2.74613,1798.8,1798.7,3.56833]
["bitfinex-derivatives","ETHF0:USTF0",1746523947947,2.74613,1798.8,1798.7,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746523948742,2.74613,1798.8,1798.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1746523948743,1.11225,1798.6,1798.5,1.90968]
["bitfinex-derivatives","ETHF0:USTF0",1746523948945,1.11231,1798.5,1798.4,5.96713]
["bitfinex-derivatives","ETHF0:USTF0",1746523949142,1.97461,1798.5,1798.4,4.32013]
["bitfinex-derivatives","ETHF0:USTF0",1746523949944,2.5251,1798.5,1798.4,4.32013]
["bitfinex-derivatives","ETHF0:USTF0",1746523950134,2.5251,1798.5,1798.4,6.02863]
["bitfinex-derivatives","ETHF0:USTF0",1746523950748,3.63741,1798.5,1798.4,6.02863]
["bitfinex-derivatives","ETHF0:USTF0",1746523951045,2.5251,1798.5,1798.4,6.02863]
["bitfinex-derivatives","ETHF0:USTF0",1746523951847,3.63741,1798.5,1798.4,6.02863]
["bitfinex-derivatives","ETHF0:USTF0",1746523952242,3.63741,1798.5,1798.4,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1746523952445,3.63741,1798.5,1798.4,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746523953341,2.5251,1798.5,1798.4,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746523953543,4.80419189,1798.7,1798.6,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746523953744,7.23649189,1798.7,1798.6,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746523954147,7.23649189,1798.7,1798.5,2.81466]
["bitfinex-derivatives","ETHF0:USTF0",1746523954148,1.11225,1798.6,1798.5,2.81466]
["bitfinex-derivatives","ETHF0:USTF0",1746523954339,1.11237,1798.5,1798.4,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1746523954839,2.75787,1798.5,1798.4,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1746523955245,1.11231,1798.6,1798.5,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746523955850,7.23652189,1798.7,1798.6,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746523956346,3.69198189,1798.7,1798.6,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746523956849,4.80417189,1798.7,1798.6,3.67865]
["bitfinex-derivatives","ETHF0:USTF0",1746523957048,1.11219,1798.7,1798.6,3.67865]
["bitfinex-derivatives","ETHF0:USTF0",1746523957349,2.74719,1798.7,1798.6,3.67865]
["bitfinex-derivatives","ETHF0:USTF0",1746523959150,1.635,1798.7,1798.6,3.67865]
["bitfinex-derivatives","ETHF0:USTF0",1746523959352,2.74719,1798.7,1798.6,3.67865]
["bitfinex-derivatives","ETHF0:USTF0",1746523960147,1.11231,1798.5,1798.4,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1746523960444,1.11243,1798.3,1798.2,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1746523960651,2.69242,1798.4,1798.3,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746523962152,1.58,1798.4,1798.3,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746523962648,2.69237,1798.4,1798.3,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746523963548,1.11238,1798.5,1798.4,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746523963749,2.68828,1798.5,1798.4,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746523964453,1.11237,1798.4,1798.3,2.84919]
["bitfinex-derivatives","ETHF0:USTF0",1746523964655,2.68827,1798.4,1798.3,2.84919]
["bitfinex-derivatives","ETHF0:USTF0",1746523967650,1.11243,1798.3,1798.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746523967852,4.44353,1798.3,1798.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746523971448,3.3311,1798.3,1798.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746523971646,3.62253,1798.3,1798.2,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1746523975455,2.5101,1798.3,1798.2,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1746523975959,3.62253,1798.3,1798.2,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1746523981464,2.5101,1798.3,1798.2,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1746523981765,3.62253,1798.3,1798.2,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1746523983170,2.5101,1798.3,1798.2,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1746523984465,0.8652,1798.3,1798.2,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1746523985265,1.97763,1798.3,1798.2,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1746523986869,0.8652,1798.3,1798.2,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1746523987667,0.8652,1798.3,1798.2,5.9777]
["bitfinex-derivatives","ETHF0:USTF0",1746523987969,1.5856,1798.4,1798.3,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1746523988268,1.5856,1798.4,1798.3,2.77363]
["bitfinex-derivatives","ETHF0:USTF0",1746523988670,2.69797,1798.4,1798.3,2.77363]
["bitfinex-derivatives","ETHF0:USTF0",1746523989967,1.5856,1798.4,1798.3,2.77363]
["bitfinex-derivatives","ETHF0:USTF0",1746523990170,3.69198189,1798.5,1798.4,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746523990369,3.69198189,1798.5,1798.4,6.80697]
["bitfinex-derivatives","ETHF0:USTF0",1746523990571,3.69198189,1798.5,1798.4,10.36497]
["bitfinex-derivatives","ETHF0:USTF0",1746523991171,3.69198189,1798.5,1798.4,14.03697]
["bitfinex-derivatives","ETHF0:USTF0",1746523992767,2.7167,1798.7,1798.6,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746523994067,1.6045,1798.7,1798.4,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1746523994277,1.6045,1798.7,1798.4,4.67037]
["bitfinex-derivatives","ETHF0:USTF0",1746523994278,1.11231,1798.5,1798.4,4.67037]
["bitfinex-derivatives","ETHF0:USTF0",1746523994768,1.11237,1798.4,1798.3,7.40521827]
["bitfinex-derivatives","ETHF0:USTF0",1746523994972,1.11237,1798.4,1798.3,8.51764827]
["bitfinex-derivatives","ETHF0:USTF0",1746523995572,1.11237,1798.4,1798.3,9.35104827]
["bitfinex-derivatives","ETHF0:USTF0",1746523995973,1.11237,1798.4,1798.3,11.03424827]
["bitfinex-derivatives","ETHF0:USTF0",1746523996178,1.11237,1798.4,1798.3,3.62903]
["bitfinex-derivatives","ETHF0:USTF0",1746523996868,1.11247,1798.3,1798.2,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746523997170,1.11243,1798.4,1798.3,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1746523998477,1.11243,1798.3,1798.2,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746523998677,1.93023,1798.3,1798.2,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746524000973,0.8178,1798.3,1798.2,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746524001177,2.71092,1798.4,1798.3,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1746524002580,1.11243,1798.3,1798.2,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746524002882,3.63173,1798.3,1798.2,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746524006076,3.63173,1798.3,1798.2,2.79627]
["bitfinex-derivatives","ETHF0:USTF0",1746524011583,5.61714189,1798.5,1798.2,4.46504]
["bitfinex-derivatives","ETHF0:USTF0",1746524011879,4.56308189,1798.5,1798.4,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746524012079,3.69198189,1798.5,1798.4,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746524012279,3.69198189,1798.5,1798.4,3.58157]
["bitfinex-derivatives","ETHF0:USTF0",1746524012684,3.69198189,1798.5,1798.4,6.78937]
["bitfinex-derivatives","ETHF0:USTF0",1746524012983,3.69198189,1798.5,1798.4,15.33937]
["bitfinex-derivatives","ETHF0:USTF0",1746524013182,3.69198189,1798.5,1798.4,19.01137]
["bitfinex-derivatives","ETHF0:USTF0",1746524014086,3.69198189,1798.7,1798.6,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746524014484,3.69198189,1798.7,1798.6,3.62775]
["bitfinex-derivatives","ETHF0:USTF0",1746524015383,3.69198189,1798.7,1798.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746524015587,4.32825,1798.6,1798.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746524016081,4.32825,1798.6,1798.5,4.78431]
["bitfinex-derivatives","ETHF0:USTF0",1746524016290,4.32825,1798.6,1798.5,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746524016887,2.3739,1798.6,1798.5,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746524017184,3.69198189,1798.7,1798.6,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746524017784,3.69198189,1798.7,1798.6,2.78755]
["bitfinex-derivatives","ETHF0:USTF0",1746524018988,3.69198189,1798.7,1798.6,5.99535]
["bitfinex-derivatives","ETHF0:USTF0",1746524019188,0.91085131,1798.7,1798.6,5.99535]
["bitfinex-derivatives","ETHF0:USTF0",1746524021084,14.20115361,1799.0,1798.9,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746524021085,6.8212,1799.0,1798.9,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746524021283,5.1524,1799.0,1798.9,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746524021483,4.0404,1799.0,1798.9,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746524021886,4.0404,1799.0,1798.9,2.78196]
["bitfinex-derivatives","ETHF0:USTF0",1746524023683,5.1524,1799.0,1798.9,2.78196]
["bitfinex-derivatives","ETHF0:USTF0",1746524024289,5.1524,1799.0,1798.9,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746524024589,1.11206,1798.9,1798.8,1.92538]
["bitfinex-derivatives","ETHF0:USTF0",1746524024789,1.90256,1798.9,1798.8,1.92538]
["bitfinex-derivatives","ETHF0:USTF0",1746524025493,1.90256,1798.9,1798.8,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1746524026989,1.11218,1798.8,1798.7,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1746524027889,1.9026,1798.9,1798.8,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746524029596,1.9026,1798.9,1798.6,8.53518]
["bitfinex-derivatives","ETHF0:USTF0",1746524029597,1.11219,1798.8,1798.7,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746524030594,1.11219,1798.7,1798.6,6.8669]
["bitfinex-derivatives","ETHF0:USTF0",1746524031690,1.11219,1798.7,1798.6,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1746524031995,1.11225,1798.6,1798.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746524032183,1.11231,1798.5,1798.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746524033194,1.11231,1798.5,1798.4,4.78436]
["bitfinex-derivatives","ETHF0:USTF0",1746524033889,1.11231,1798.5,1798.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746524034110,1.11231,1798.5,1798.4,4.78437]
["bitfinex-derivatives","ETHF0:USTF0",1746524034398,1.11231,1798.5,1798.4,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746524035394,1.11237,1798.4,1798.3,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746524035997,1.11237,1798.4,1798.3,2.70269]
["bitfinex-derivatives","ETHF0:USTF0",1746524038094,3.64388,1798.6,1798.5,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746524038095,1.9754,1798.6,1798.5,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746524038500,1.1123,1798.6,1798.5,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746524038799,1.1123,1798.6,1798.5,2.84441]
["bitfinex-derivatives","ETHF0:USTF0",1746524039194,1.1123,1798.6,1798.5,6.51641]
["bitfinex-derivatives","ETHF0:USTF0",1746524039499,2.7481,1798.6,1798.5,4.78431]
["bitfinex-derivatives","ETHF0:USTF0",1746524040101,2.7481,1798.6,1798.5,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746524040400,1.11231,1798.5,1798.4,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1746524040604,2.74815,1798.5,1798.4,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746524041293,1.11241,1798.4,1798.3,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1746524041492,3.67391,1798.4,1798.3,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1746524048001,1.7097,1798.4,1798.3,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1746524048199,1.7097,1798.4,1798.3,6.42148]
["bitfinex-derivatives","ETHF0:USTF0",1746524049507,2.76165,1798.5,1798.4,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746524049805,1.89945,1798.5,1798.4,2.74947]
["bitfinex-derivatives","ETHF0:USTF0",1746524050404,3.61165,1798.5,1798.4,2.74947]
["bitfinex-derivatives","ETHF0:USTF0",1746524051607,3.61165,1798.5,1798.4,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746524052109,3.61165,1798.5,1798.4,2.79947]
["bitfinex-derivatives","ETHF0:USTF0",1746524053106,0.7871,1798.5,1798.4,2.79947]
["bitfinex-derivatives","ETHF0:USTF0",1746524053507,1.91087,1798.6,1798.5,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746524053703,1.11227,1798.6,1798.5,3.53471]
["bitfinex-derivatives","ETHF0:USTF0",1746524055212,2.81027,1798.6,1798.5,3.53471]
["bitfinex-derivatives","ETHF0:USTF0",1746524057009,1.698,1798.6,1798.5,3.53471]
["bitfinex-derivatives","ETHF0:USTF0",1746524057211,1.698,1798.6,1798.5,7.20671]
["bitfinex-derivatives","ETHF0:USTF0",1746524057710,0.7963,1798.7,1798.6,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746524057912,0.7963,1798.7,1798.6,2.77695]
["bitfinex-derivatives","ETHF0:USTF0",1746524058103,1.6814,1798.8,1798.7,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1746524058303,2.79353,1798.8,1798.7,2.77689]
["bitfinex-derivatives","ETHF0:USTF0",1746524059109,2.79353,1798.8,1798.7,5.3367]
["bitfinex-derivatives","ETHF0:USTF0",1746524059312,2.79353,1798.8,1798.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746524059911,2.79353,1798.8,1798.7,4.78419]
["bitfinex-derivatives","ETHF0:USTF0",1746524060107,2.79353,1798.8,1798.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746524060313,1.11219,1798.7,1798.6,2.83551]
["bitfinex-derivatives","ETHF0:USTF0",1746524060513,2.70079,1798.7,1798.6,2.83551]
["bitfinex-derivatives","ETHF0:USTF0",1746524061612,1.11217,1798.8,1798.7,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1746524062614,2.78237,1798.8,1798.7,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1746524063315,1.6702,1798.8,1798.7,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1746524063511,1.96646,1798.9,1798.8,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746524064015,3.63666,1798.9,1798.8,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746524064217,3.63666,1798.9,1798.8,3.60363]
["bitfinex-derivatives","ETHF0:USTF0",1746524066523,3.63666,1798.9,1798.8,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746524067020,1.11223,1798.7,1798.6,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1746524067412,5.95077,1798.8,1798.7,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1746524067614,1.11217,1798.8,1798.7,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1746524067915,1.96654,1798.9,1798.8,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746524069221,1.96654,1798.9,1798.8,3.65263]
["bitfinex-derivatives","ETHF0:USTF0",1746524072519,0.8544,1798.9,1798.8,3.65263]
["bitfinex-derivatives","ETHF0:USTF0",1746524072917,1.96646,1798.9,1798.8,3.65263]
["bitfinex-derivatives","ETHF0:USTF0",1746524074621,1.96646,1798.9,1798.8,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746524078916,3.65506,1798.9,1798.8,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746524079821,2.543,1798.9,1798.8,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1746524080017,9.86942453,1799.1,1798.9,2.78016]
["bitfinex-derivatives","ETHF0:USTF0",1746524080323,12.36504453,1799.1,1799.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1746524080521,12.36504453,1799.1,1799.0,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1746524082419,12.36504453,1799.1,1799.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1746524082616,6.8154,1799.1,1799.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1746524088427,6.8154,1799.1,1799.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1746524089328,5.7034,1799.1,1799.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1746524089526,5.12674,1799.1,1799.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1746524094139,5.12674,1799.1,1799.0,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1746524094633,4.0148,1799.1,1799.0,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1746524094833,3.2078,1799.1,1799.0,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1746524095133,3.2078,1799.1,1799.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1746524095536,1.11194,1799.1,1799.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1746524096139,1.11194,1799.1,1799.0,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1746524096325,5.91022,1799.2,1799.1,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746524096530,5.91022,1799.2,1799.1,2.81194]
["bitfinex-derivatives","ETHF0:USTF0",1746524102341,1e-05,1799.3,1799.2,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746524102645,1e-05,1799.3,1799.2,6.69008]
["bitfinex-derivatives","ETHF0:USTF0",1746524102839,1e-05,1799.3,1799.2,47.49008]
["bitfinex-derivatives","ETHF0:USTF0",1746524103238,1e-05,1799.3,1799.2,51.16208]
["bitfinex-derivatives","ETHF0:USTF0",1746524103946,1e-05,1799.3,1799.2,56.16208]
["bitfinex-derivatives","ETHF0:USTF0",1746524105649,1e-05,1799.3,1799.2,56.5812077]
["bitfinex-derivatives","ETHF0:USTF0",1746524106752,3.16757453,1799.4,1799.3,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746524107045,3.16757453,1799.4,1799.3,6.69542]
["bitfinex-derivatives","ETHF0:USTF0",1746524107452,0.92861453,1799.4,1799.3,47.49542]
["bitfinex-derivatives","ETHF0:USTF0",1746524107651,15.17448535,1799.9,1799.8,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1746524107652,4.0424,1799.9,1799.8,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1746524107854,6.81635,1799.9,1799.8,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1746524110046,1.11151,1799.8,1799.7,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1746524110241,2.82711,1799.8,1799.5,7.5994]
["bitfinex-derivatives","ETHF0:USTF0",1746524110447,1.91869,1799.7,1799.6,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746524110647,3.63429,1799.7,1799.6,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746524110847,2.5227,1799.7,1799.6,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746524111355,1.7156,1799.7,1799.6,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746524111557,1.7156,1799.7,1799.6,2.80397]
["bitfinex-derivatives","ETHF0:USTF0",1746524111855,2.82717,1799.7,1799.6,2.80397]
["bitfinex-derivatives","ETHF0:USTF0",1746524112256,1.7156,1799.7,1799.6,2.80397]
["bitfinex-derivatives","ETHF0:USTF0",1746524117060,2.75316,1799.9,1799.8,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1746524118266,1.11163,1799.6,1799.5,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1746524118568,1.11182,1799.4,1799.3,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1746524118865,1.11179,1799.4,1799.3,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1746524119161,1.11182,1799.3,1799.2,44.33]
["bitfinex-derivatives","ETHF0:USTF0",1746524119466,1.11182,1799.3,1799.2,45.44188]
["bitfinex-derivatives","ETHF0:USTF0",1746524119658,2.79471,1799.4,1799.3,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746524121162,1.6829,1799.4,1799.3,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746524121360,4.8351,1799.5,1799.4,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746524121769,0.8406,1799.5,1799.4,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746524122466,0.8406,1799.5,1799.4,1.94445]
["bitfinex-derivatives","ETHF0:USTF0",1746524124164,0.8406,1799.5,1799.4,3.57325]
["bitfinex-derivatives","ETHF0:USTF0",1746524125065,0.8406,1799.5,1799.4,7.24525]
["bitfinex-derivatives","ETHF0:USTF0",1746524125965,2.4229,1799.5,1799.4,7.24525]
["bitfinex-derivatives","ETHF0:USTF0",1746524126268,2.4229,1799.5,1799.4,2.74055]
["bitfinex-derivatives","ETHF0:USTF0",1746524130272,2.4229,1799.5,1799.4,6.41255]
["bitfinex-derivatives","ETHF0:USTF0",1746524130969,0.8406,1799.5,1799.4,6.41255]
["bitfinex-derivatives","ETHF0:USTF0",1746524131166,0.7904,1799.7,1799.6,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1746524131773,2.443,1799.7,1799.6,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1746524131966,3.55457,1799.7,1799.6,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1746524142584,1.11175,1799.5,1799.4,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1746524142976,3.52185,1799.5,1799.4,2.70628]
["bitfinex-derivatives","ETHF0:USTF0",1746524143584,2.4101,1799.5,1799.4,2.70628]
["bitfinex-derivatives","ETHF0:USTF0",1746524144283,3.52179,1799.5,1799.4,2.70628]
["bitfinex-derivatives","ETHF0:USTF0",1746524145875,3.52179,1799.5,1799.4,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1746524146283,3.52179,1799.5,1799.4,2.72288]
["bitfinex-derivatives","ETHF0:USTF0",1746524158602,0.8317,1799.5,1799.4,2.72288]
["bitfinex-derivatives","ETHF0:USTF0",1746524158797,3.55671,1799.7,1799.6,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1746524158998,0.8434,1799.7,1799.6,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1746524159195,1.6547,1799.8,1799.7,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746524159696,1.6547,1799.8,1799.7,2.78287]
["bitfinex-derivatives","ETHF0:USTF0",1746524160100,1.6547,1799.8,1799.7,6.45487]
["bitfinex-derivatives","ETHF0:USTF0",1746524160701,2.76621,1799.8,1799.7,6.45487]
["bitfinex-derivatives","ETHF0:USTF0",1746524161002,1.6547,1799.8,1799.7,6.45487]
["bitfinex-derivatives","ETHF0:USTF0",1746524161197,1.6547,1799.8,1799.7,2.78287]
["bitfinex-derivatives","ETHF0:USTF0",1746524164007,2.75496,1799.9,1799.8,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1746524164300,3.3317,1799.9,1799.8,2.77101]
["bitfinex-derivatives","ETHF0:USTF0",1746524164505,4.44315,1799.9,1799.8,2.77101]
["bitfinex-derivatives","ETHF0:USTF0",1746524165298,4.44315,1799.9,1799.8,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1746524165694,4.44315,1799.9,1799.8,1.1057458]
["bitfinex-derivatives","ETHF0:USTF0",1746524172102,8.11515,1799.9,1799.8,1.1057458]
["bitfinex-derivatives","ETHF0:USTF0",1746524173602,1.11157,1799.8,1799.7,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1746524173803,1.11157,1799.7,1799.6,5.14501]
["bitfinex-derivatives","ETHF0:USTF0",1746524174205,2.82157,1799.7,1799.6,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1746524174406,2.82157,1799.7,1799.5,4.64266]
["bitfinex-derivatives","ETHF0:USTF0",1746524174407,1.11163,1799.6,1799.5,4.64266]
["bitfinex-derivatives","ETHF0:USTF0",1746524174605,4.43933,1799.6,1799.5,4.64266]
["bitfinex-derivatives","ETHF0:USTF0",1746524175104,4.43933,1799.6,1799.5,6.32076]
["bitfinex-derivatives","ETHF0:USTF0",1746524176600,2.77851,1800.0,1799.6,2.77903]
["bitfinex-derivatives","ETHF0:USTF0",1746524176808,3.268,1800.0,1799.7,2.77893]
["bitfinex-derivatives","ETHF0:USTF0",1746524177007,2.75715,1799.9,1799.8,2.68201]
["bitfinex-derivatives","ETHF0:USTF0",1746524177309,1.6457,1799.9,1799.8,2.68201]
["bitfinex-derivatives","ETHF0:USTF0",1746524177906,2.75715,1799.9,1799.8,2.68201]
["bitfinex-derivatives","ETHF0:USTF0",1746524178099,1.11151,1799.8,1799.7,1.91522]
["bitfinex-derivatives","ETHF0:USTF0",1746524178299,2.75721,1799.8,1799.7,1.91522]
["bitfinex-derivatives","ETHF0:USTF0",1746524179911,1.11163,1799.7,1799.6,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1746524180207,4.40343,1799.7,1799.6,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1746524181707,1.11163,1799.6,1799.5,7.18465]
["bitfinex-derivatives","ETHF0:USTF0",1746524181897,2.77083,1799.6,1799.5,7.18465]
["bitfinex-derivatives","ETHF0:USTF0",1746524184107,1.11175,1799.4,1799.3,7.59817621]
["bitfinex-derivatives","ETHF0:USTF0",1746524184311,1.11175,1799.4,1799.3,8.51099621]
["bitfinex-derivatives","ETHF0:USTF0",1746524184608,2.77094,1799.5,1799.2,46.4334]
["bitfinex-derivatives","ETHF0:USTF0",1746524184809,1.6613,1799.4,1799.3,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1746524185002,3.3449,1799.4,1799.3,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1746524185413,4.45665,1799.4,1799.3,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1746524185915,3.3449,1799.4,1799.3,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1746524188010,4.45665,1799.4,1799.3,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1746524188212,3.3449,1799.4,1799.3,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1746524188410,4.45665,1799.4,1799.3,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1746524189109,3.3449,1799.4,1799.3,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1746524189317,4.45665,1799.4,1799.3,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1746524189516,3.3449,1799.4,1799.3,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1746524192116,3.3449,1799.4,1799.3,2.74636]
["bitfinex-derivatives","ETHF0:USTF0",1746524192317,2.4835,1799.4,1799.3,2.74636]
["bitfinex-derivatives","ETHF0:USTF0",1746524193014,0.7999,1799.4,1799.3,2.74636]
["bitfinex-derivatives","ETHF0:USTF0",1746524193316,6.84478,1799.6,1799.5,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746524194318,5.7331,1799.6,1799.5,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746524194620,0.8551,1799.6,1799.5,1.91199]
["bitfinex-derivatives","ETHF0:USTF0",1746524195012,0.8551,1799.6,1799.5,3.52059]
["bitfinex-derivatives","ETHF0:USTF0",1746524195212,0.8551,1799.6,1799.5,7.19259]
["bitfinex-derivatives","ETHF0:USTF0",1746524195423,1.96673,1799.6,1799.5,7.19259]
["bitfinex-derivatives","ETHF0:USTF0",1746524195618,3.66323,1799.6,1799.5,7.19259]
["bitfinex-derivatives","ETHF0:USTF0",1746524196117,3.66323,1799.6,1799.5,3.52059]
["bitfinex-derivatives","ETHF0:USTF0",1746524197615,2.5516,1799.6,1799.5,3.52059]
["bitfinex-derivatives","ETHF0:USTF0",1746524197923,0.8338,1799.7,1799.6,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1746524198116,1.94537,1799.7,1799.6,2.82553]
["bitfinex-derivatives","ETHF0:USTF0",1746524202209,3.55997,1799.7,1799.6,2.82553]
["bitfinex-derivatives","ETHF0:USTF0",1746524204123,2.4484,1799.7,1799.6,2.82553]
["bitfinex-derivatives","ETHF0:USTF0",1746524206010,1.6146,1799.7,1799.6,2.82553]
["bitfinex-derivatives","ETHF0:USTF0",1746524219028,0.8061,1799.8,1799.7,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746524219236,0.8061,1799.8,1799.7,3.59857]
["bitfinex-derivatives","ETHF0:USTF0",1746524219734,5.55772104,1799.9,1799.8,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1746524219936,5.55772104,1799.9,1799.8,3.61121]
["bitfinex-derivatives","ETHF0:USTF0",1746524220132,6.66917104,1799.9,1799.8,3.61121]
["bitfinex-derivatives","ETHF0:USTF0",1746524220438,8.37557104,1799.9,1799.8,2.79061]
["bitfinex-derivatives","ETHF0:USTF0",1746524220737,9.16907104,1799.9,1799.8,2.79061]
["bitfinex-derivatives","ETHF0:USTF0",1746524221531,8.05762104,1799.9,1799.8,2.79061]
["bitfinex-derivatives","ETHF0:USTF0",1746524222138,9.16907104,1799.9,1799.8,2.79061]
["bitfinex-derivatives","ETHF0:USTF0",1746524222938,9.16907104,1799.9,1799.8,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1746524224140,12.84107104,1799.9,1799.8,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1746524224737,7.28335,1799.9,1799.8,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1746524225137,10.49115,1799.9,1799.8,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1746524225638,1.11157,1799.8,1799.7,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1746524225833,1.11163,1799.7,1799.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1746524226039,1.11175,1799.4,1799.3,8.51097621]
["bitfinex-derivatives","ETHF0:USTF0",1746524226238,4.31955,1799.4,1799.3,8.51097621]
["bitfinex-derivatives","ETHF0:USTF0",1746524226539,1.11175,1799.4,1799.3,8.51097621]
["bitfinex-derivatives","ETHF0:USTF0",1746524226940,1.96265,1799.4,1799.3,8.51097621]
["bitfinex-derivatives","ETHF0:USTF0",1746524227138,0.8509,1799.4,1799.3,8.51097621]
["bitfinex-derivatives","ETHF0:USTF0",1746524227941,2.5092,1799.4,1799.3,8.51097621]
["bitfinex-derivatives","ETHF0:USTF0",1746524228141,2.5092,1799.4,1799.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1746524228441,3.62095,1799.4,1799.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1746524230037,2.5092,1799.4,1799.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1746524230441,3.62095,1799.4,1799.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1746524230639,2.5092,1799.4,1799.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1746524230941,3.62095,1799.4,1799.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1746524231335,6.82875,1799.4,1799.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1746524231943,3.62095,1799.4,1799.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1746524235035,2.5092,1799.4,1799.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1746524235340,6.1812,1799.4,1799.3,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1746524236337,1.11169,1799.5,1799.4,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746524236541,1.11169,1799.5,1799.4,3.66555]
["bitfinex-derivatives","ETHF0:USTF0",1746524237042,2.82649,1799.5,1799.4,3.66555]
["bitfinex-derivatives","ETHF0:USTF0",1746524237244,6.49849,1799.5,1799.4,3.66555]
["bitfinex-derivatives","ETHF0:USTF0",1746524240847,6.49849,1799.5,1799.4,2.81065]
["bitfinex-derivatives","ETHF0:USTF0",1746524241246,6.49849,1799.5,1799.4,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746524241443,1.11175,1799.4,1799.3,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1746524241646,3.56335,1799.4,1799.3,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1746524242146,7.23535,1799.4,1799.3,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1746524243346,7.23535,1799.4,1799.3,2.77467]
["bitfinex-derivatives","ETHF0:USTF0",1746524248747,1.11206,1799.0,1798.9,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1746524248948,1.11206,1799.0,1798.9,3.56012]
["bitfinex-derivatives","ETHF0:USTF0",1746524249150,4.78406,1799.0,1798.9,44.36012]
["bitfinex-derivatives","ETHF0:USTF0",1746524249647,3.672,1799.0,1798.9,44.36012]
["bitfinex-derivatives","ETHF0:USTF0",1746524250750,3.672,1799.0,1798.9,3.56012]
["bitfinex-derivatives","ETHF0:USTF0",1746524251157,3.70827,1799.3,1799.2,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746524251949,3.70827,1799.3,1799.2,2.84978]
["bitfinex-derivatives","ETHF0:USTF0",1746524252145,7.38027,1799.3,1799.2,2.84978]
["bitfinex-derivatives","ETHF0:USTF0",1746524253554,3.672,1799.3,1799.2,2.84978]
["bitfinex-derivatives","ETHF0:USTF0",1746524254054,4.78382,1799.3,1799.2,2.84978]
["bitfinex-derivatives","ETHF0:USTF0",1746524254746,3.672,1799.3,1799.2,2.84978]
["bitfinex-derivatives","ETHF0:USTF0",1746524256459,4.78382,1799.3,1799.2,2.84978]
["bitfinex-derivatives","ETHF0:USTF0",1746524259563,6.42152,1799.3,1799.2,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746524259760,7.26842,1799.3,1799.2,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746524260262,3.59642,1799.3,1799.2,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746524260464,3.59642,1799.3,1799.2,2.81778]
["bitfinex-derivatives","ETHF0:USTF0",1746524261565,2.4846,1799.3,1799.2,2.81778]
["bitfinex-derivatives","ETHF0:USTF0",1746524261764,4.31961,1799.4,1799.3,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746524261959,6.06351,1799.4,1799.3,3.56802]
["bitfinex-derivatives","ETHF0:USTF0",1746524262561,2.85565,1799.4,1799.3,3.56802]
["bitfinex-derivatives","ETHF0:USTF0",1746524262761,1.97633,1799.5,1799.4,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746524262963,1.97633,1799.5,1799.4,2.74825]
["bitfinex-derivatives","ETHF0:USTF0",1746524263470,3.72023,1799.5,1799.4,2.74825]
["bitfinex-derivatives","ETHF0:USTF0",1746524272077,3.72023,1799.5,1799.4,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746524273677,1.11175,1799.4,1799.3,44.33026]
["bitfinex-derivatives","ETHF0:USTF0",1746524273876,3.69555,1799.4,1799.3,44.33026]
["bitfinex-derivatives","ETHF0:USTF0",1746524276075,1.11188,1799.3,1799.2,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1746524276677,1.11188,1799.2,1799.1,45.1613]
["bitfinex-derivatives","ETHF0:USTF0",1746524276882,2.81348,1799.2,1799.1,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1746524277181,4.45498,1799.2,1799.1,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1746524277368,4.45498,1799.2,1799.1,1.94224]
["bitfinex-derivatives","ETHF0:USTF0",1746524277574,4.45498,1799.2,1799.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1746524278879,1.11194,1799.1,1799.0,46.84976]
["bitfinex-derivatives","ETHF0:USTF0",1746524279184,2.68774,1799.1,1799.0,46.84976]
["bitfinex-derivatives","ETHF0:USTF0",1746524279578,2.68774,1799.1,1799.0,43.64196]
["bitfinex-derivatives","ETHF0:USTF0",1746524281376,2.68774,1799.1,1799.0,42.53]
["bitfinex-derivatives","ETHF0:USTF0",1746524281577,2.68774,1799.1,1799.0,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1746524281876,2.68774,1799.1,1799.0,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1746524282480,2.68774,1799.1,1799.0,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1746524282780,2.68774,1799.1,1799.0,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1746524282980,2.68774,1799.1,1799.0,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1746524283789,2.68774,1799.1,1799.0,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1746524285390,1.11194,1799.1,1799.0,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1746524286688,2.75304,1799.1,1799.0,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1746524286980,1.112,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746524287187,6.7941,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746524287387,1.11213,1798.8,1798.7,3.66405]
["bitfinex-derivatives","ETHF0:USTF0",1746524287989,2.75323,1798.8,1798.7,44.46405]
["bitfinex-derivatives","ETHF0:USTF0",1746524288183,6.42523,1798.8,1798.7,44.46405]
["bitfinex-derivatives","ETHF0:USTF0",1746524288585,6.42523,1798.8,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746524288785,2.78048,1798.7,1798.3,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1746524288985,4.32017,1798.4,1798.3,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1746524289289,1.1125,1798.2,1798.1,1.96815]
["bitfinex-derivatives","ETHF0:USTF0",1746524289791,1.1125,1798.2,1798.1,44.37355]
["bitfinex-derivatives","ETHF0:USTF0",1746524290190,1.1125,1798.2,1798.1,42.4054]
["bitfinex-derivatives","ETHF0:USTF0",1746524290388,6.0427,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746524291291,9.7147,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746524291491,1.11268,1797.9,1797.8,6.24912]
["bitfinex-derivatives","ETHF0:USTF0",1746524291887,1.11268,1797.9,1797.8,45.9364]
["bitfinex-derivatives","ETHF0:USTF0",1746524292088,1.11268,1797.9,1797.8,47.04914]
["bitfinex-derivatives","ETHF0:USTF0",1746524292388,6.52418,1797.9,1797.8,47.04914]
["bitfinex-derivatives","ETHF0:USTF0",1746524292588,7.39268,1797.9,1797.8,47.04914]
["bitfinex-derivatives","ETHF0:USTF0",1746524297898,7.39268,1797.9,1797.8,44.331]
["bitfinex-derivatives","ETHF0:USTF0",1746524298800,7.39268,1797.9,1797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746524299306,7.39268,1797.9,1797.8,41.91274]
["bitfinex-derivatives","ETHF0:USTF0",1746524299801,7.39268,1797.9,1797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746524300202,7.39268,1797.9,1797.8,41.91274]
["bitfinex-derivatives","ETHF0:USTF0",1746524300402,7.39268,1797.9,1797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746524301200,6.28,1797.9,1797.5,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1746524301505,1.11287,1797.6,1797.5,6.3746]
["bitfinex-derivatives","ETHF0:USTF0",1746524301703,1.11287,1797.6,1797.5,47.1746]
["bitfinex-derivatives","ETHF0:USTF0",1746524303904,2.80367,1797.7,1797.6,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746524304105,2.80367,1797.7,1797.6,2.82637]
["bitfinex-derivatives","ETHF0:USTF0",1746524305105,6.47567,1797.7,1797.6,2.82637]
["bitfinex-derivatives","ETHF0:USTF0",1746524305409,6.47567,1797.7,1797.6,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746524305702,1.11299,1797.4,1797.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1746524306008,1.11305,1797.3,1797.2,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746524306304,1.11305,1797.3,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746524306305,1.11312,1797.2,1797.1,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1746524306505,1.11312,1797.2,1797.1,2.81974]
["bitfinex-derivatives","ETHF0:USTF0",1746524306702,1.6857,1797.2,1797.1,2.81974]
["bitfinex-derivatives","ETHF0:USTF0",1746524307108,5.3577,1797.2,1797.1,2.81974]
["bitfinex-derivatives","ETHF0:USTF0",1746524307304,6.47082,1797.2,1797.1,2.81974]
["bitfinex-derivatives","ETHF0:USTF0",1746524307609,5.3577,1797.2,1797.1,2.81974]
["bitfinex-derivatives","ETHF0:USTF0",1746524308105,2.79882,1797.2,1797.1,2.81974]
["bitfinex-derivatives","ETHF0:USTF0",1746524309009,1.11318,1797.1,1797.0,45.98869]
["bitfinex-derivatives","ETHF0:USTF0",1746524309204,2.79888,1797.1,1797.0,45.98869]
["bitfinex-derivatives","ETHF0:USTF0",1746524309596,2.79888,1797.1,1797.0,42.78089]
["bitfinex-derivatives","ETHF0:USTF0",1746524309802,1.6857,1797.1,1797.0,42.78089]
["bitfinex-derivatives","ETHF0:USTF0",1746524310002,4.9157,1797.3,1797.2,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1746524310402,4.0722,1797.3,1797.2,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1746524310601,4.0722,1797.3,1797.2,2.85352]
["bitfinex-derivatives","ETHF0:USTF0",1746524311203,3.2078,1797.3,1797.2,2.85352]
["bitfinex-derivatives","ETHF0:USTF0",1746524311607,6.05964,1797.5,1797.4,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746524317214,6.05964,1797.5,1797.3,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1746524317215,1.11299,1797.4,1797.3,3.65259]
["bitfinex-derivatives","ETHF0:USTF0",1746524317415,2.73039,1797.4,1797.3,3.65259]
["bitfinex-derivatives","ETHF0:USTF0",1746524318719,1.6174,1797.4,1797.3,3.65259]
["bitfinex-derivatives","ETHF0:USTF0",1746524320309,2.73039,1797.4,1797.3,3.65259]
["bitfinex-derivatives","ETHF0:USTF0",1746524320620,3.2078,1797.5,1797.4,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746524321014,3.2078,1797.5,1797.4,2.79399]
["bitfinex-derivatives","ETHF0:USTF0",1746524321412,4.32073,1797.5,1797.4,2.79399]
["bitfinex-derivatives","ETHF0:USTF0",1746524321612,6.04433,1797.5,1797.4,2.79399]
["bitfinex-derivatives","ETHF0:USTF0",1746524322222,9.71633,1797.5,1797.4,2.79399]
["bitfinex-derivatives","ETHF0:USTF0",1746524322523,1.11299,1797.4,1797.3,1.91219]
["bitfinex-derivatives","ETHF0:USTF0",1746524322721,2.84439,1797.4,1797.3,1.91219]
["bitfinex-derivatives","ETHF0:USTF0",1746524326629,4.51389,1797.4,1797.0,2.78304]
["bitfinex-derivatives","ETHF0:USTF0",1746524326822,5.13801,1797.3,1797.2,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1746524327126,4.40181,1797.3,1797.2,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1746524327732,4.40181,1797.3,1797.2,2.84472]
["bitfinex-derivatives","ETHF0:USTF0",1746524333132,4.39532988,1797.3,1797.2,2.84472]
["bitfinex-derivatives","ETHF0:USTF0",1746524338138,4.39532988,1797.3,1797.2,6.51672]
["bitfinex-derivatives","ETHF0:USTF0",1746524338633,4.39532988,1797.3,1797.2,4.78512]
["bitfinex-derivatives","ETHF0:USTF0",1746524339036,4.39532988,1797.3,1797.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746524339338,4.39532988,1797.3,1797.2,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1746524341143,4.39532988,1797.3,1797.2,4.78512]
["bitfinex-derivatives","ETHF0:USTF0",1746524343845,4.39532988,1797.3,1797.2,6.37132]
["bitfinex-derivatives","ETHF0:USTF0",1746524347230,0.81061988,1797.3,1797.2,6.37132]
["bitfinex-derivatives","ETHF0:USTF0",1746524348443,1.92366988,1797.3,1797.2,6.37132]
["bitfinex-derivatives","ETHF0:USTF0",1746524349044,0.81061988,1797.3,1797.2,6.37132]
["bitfinex-derivatives","ETHF0:USTF0",1746524349943,1.92366988,1797.3,1797.2,6.37132]
["bitfinex-derivatives","ETHF0:USTF0",1746524351040,3.59966988,1797.3,1797.2,6.37132]
["bitfinex-derivatives","ETHF0:USTF0",1746524357648,3.59966988,1797.3,1797.2,4.78512]
["bitfinex-derivatives","ETHF0:USTF0",1746524358746,3.2078,1797.4,1797.3,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1746524358950,6.67834257,1797.5,1797.3,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1746524358951,5.56536257,1797.5,1797.4,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746524359251,5.56536257,1797.5,1797.4,1.95389]
["bitfinex-derivatives","ETHF0:USTF0",1746524359449,6.67829257,1797.5,1797.4,3.62879]
["bitfinex-derivatives","ETHF0:USTF0",1746524359650,6.67829257,1797.5,1797.4,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1746524359848,8.30999257,1797.5,1797.4,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1746524360250,8.30999257,1797.5,1797.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1746524360549,5.56536257,1797.5,1797.4,7.30079]
["bitfinex-derivatives","ETHF0:USTF0",1746524360752,5.56536257,1797.5,1797.4,10.50859]
["bitfinex-derivatives","ETHF0:USTF0",1746524362253,1.11289,1797.6,1797.5,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746524362452,1.11289,1797.6,1797.5,2.71073]
["bitfinex-derivatives","ETHF0:USTF0",1746524363152,1.11289,1797.6,1797.5,6.38273]
["bitfinex-derivatives","ETHF0:USTF0",1746524363651,9.13132257,1797.7,1797.6,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746524363847,5.56536257,1797.7,1797.6,2.71067]
["bitfinex-derivatives","ETHF0:USTF0",1746524364147,6.67817257,1797.7,1797.6,3.56957]
["bitfinex-derivatives","ETHF0:USTF0",1746524364546,6.67817257,1797.7,1797.6,44.36957]
["bitfinex-derivatives","ETHF0:USTF0",1746524364955,8.40677257,1797.7,1797.6,44.36957]
["bitfinex-derivatives","ETHF0:USTF0",1746524366055,2.84141,1797.7,1797.6,44.36957]
["bitfinex-derivatives","ETHF0:USTF0",1746524366742,1.7286,1797.7,1797.6,44.36957]
["bitfinex-derivatives","ETHF0:USTF0",1746524367655,1.9061,1797.8,1797.7,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746524367857,3.5666,1797.8,1797.7,3.62551]
["bitfinex-derivatives","ETHF0:USTF0",1746524368259,3.5666,1797.8,1797.7,7.29751]
["bitfinex-derivatives","ETHF0:USTF0",1746524372360,3.5666,1797.8,1797.7,3.62551]
["bitfinex-derivatives","ETHF0:USTF0",1746524373159,3.5666,1797.8,1797.7,7.29751]
["bitfinex-derivatives","ETHF0:USTF0",1746524376160,3.5666,1797.8,1797.7,3.62551]
["bitfinex-derivatives","ETHF0:USTF0",1746524377950,3.5666,1797.8,1797.7,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1746524378354,3.5666,1797.8,1797.7,3.62551]
["bitfinex-derivatives","ETHF0:USTF0",1746524379662,1.11287,1797.6,1797.5,7.85371]
["bitfinex-derivatives","ETHF0:USTF0",1746524379856,1.11287,1797.6,1797.5,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746524380159,1.11305,1797.3,1797.2,12.90335691]
["bitfinex-derivatives","ETHF0:USTF0",1746524380355,1.11305,1797.3,1797.2,13.81747691]
["bitfinex-derivatives","ETHF0:USTF0",1746524380554,1.11305,1797.3,1797.2,54.61747691]
["bitfinex-derivatives","ETHF0:USTF0",1746524381258,1.11305,1797.3,1797.2,58.28947691]
["bitfinex-derivatives","ETHF0:USTF0",1746524381562,1.98325,1797.3,1797.2,58.28947691]
["bitfinex-derivatives","ETHF0:USTF0",1746524383062,1.98325,1797.3,1797.2,57.17635691]
["bitfinex-derivatives","ETHF0:USTF0",1746524383259,1.98325,1797.3,1797.2,58.28947691]
["bitfinex-derivatives","ETHF0:USTF0",1746524383764,1.98325,1797.3,1797.2,53.64435691]
["bitfinex-derivatives","ETHF0:USTF0",1746524383964,1.98325,1797.3,1797.2,47.30552]
["bitfinex-derivatives","ETHF0:USTF0",1746524384465,1.98325,1797.3,1797.2,46.1924]
["bitfinex-derivatives","ETHF0:USTF0",1746524386069,1.98325,1797.3,1797.2,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746524386370,1.1133,1796.9,1796.8,8.56529691]
["bitfinex-derivatives","ETHF0:USTF0",1746524386570,1.1133,1796.9,1796.8,11.06429691]
["bitfinex-derivatives","ETHF0:USTF0",1746524386769,1.1133,1796.9,1796.8,51.86429691]
["bitfinex-derivatives","ETHF0:USTF0",1746524387265,1.1133,1796.9,1796.8,48.08434]
["bitfinex-derivatives","ETHF0:USTF0",1746524389166,2.774,1796.9,1796.8,48.08434]
["bitfinex-derivatives","ETHF0:USTF0",1746524391071,2.774,1796.9,1796.8,7.28434]
["bitfinex-derivatives","ETHF0:USTF0",1746524391464,3.6054,1796.9,1796.8,7.28434]
["bitfinex-derivatives","ETHF0:USTF0",1746524391659,3.6054,1796.9,1796.8,48.08434]
["bitfinex-derivatives","ETHF0:USTF0",1746524404083,2.4921,1796.9,1796.8,48.08434]
["bitfinex-derivatives","ETHF0:USTF0",1746524404282,3.6054,1796.9,1796.8,48.08434]
["bitfinex-derivatives","ETHF0:USTF0",1746524406278,1.11327,1797.0,1796.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746524406483,1.11327,1797.0,1796.9,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1746524406878,4.32103,1797.1,1797.0,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1746524407078,4.32103,1797.1,1797.0,5.3811]
["bitfinex-derivatives","ETHF0:USTF0",1746524407282,5.97963,1797.1,1797.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746524413097,1.11343,1796.7,1796.6,7.85427]
["bitfinex-derivatives","ETHF0:USTF0",1746524413302,1.11341,1796.8,1796.7,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1746524413491,1.11341,1796.8,1796.7,2.82196]
["bitfinex-derivatives","ETHF0:USTF0",1746524414299,1.11341,1796.8,1796.7,6.49396]
["bitfinex-derivatives","ETHF0:USTF0",1746524414488,1.7368,1796.8,1796.7,6.49396]
["bitfinex-derivatives","ETHF0:USTF0",1746524414893,0.8424,1796.9,1796.8,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1746524415092,2.85009,1797.0,1796.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746524415400,2.85009,1797.0,1796.9,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1746524416099,2.85009,1797.0,1796.9,6.4226]
["bitfinex-derivatives","ETHF0:USTF0",1746524419305,1.11329,1797.0,1796.9,6.4226]
["bitfinex-derivatives","ETHF0:USTF0",1746524419504,5.12803,1797.1,1797.0,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1746524419703,5.12803,1797.1,1797.0,2.77584]
["bitfinex-derivatives","ETHF0:USTF0",1746524420105,6.76413,1797.1,1797.0,6.44784]
["bitfinex-derivatives","ETHF0:USTF0",1746524421008,6.76413,1797.1,1797.0,5.3346]
["bitfinex-derivatives","ETHF0:USTF0",1746524421307,6.76413,1797.1,1797.0,6.44784]
["bitfinex-derivatives","ETHF0:USTF0",1746524424110,3.2078,1797.3,1797.2,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1746524424307,8.34771257,1797.5,1797.0,6.44784]
["bitfinex-derivatives","ETHF0:USTF0",1746524424308,1.11302,1797.4,1797.3,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1746524425108,1.11302,1797.4,1797.3,4.78505]
["bitfinex-derivatives","ETHF0:USTF0",1746524425305,12.33262257,1797.5,1797.4,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746524425503,12.33262257,1797.5,1797.4,3.52779]
["bitfinex-derivatives","ETHF0:USTF0",1746524426110,12.33262257,1797.5,1797.4,7.19979]
["bitfinex-derivatives","ETHF0:USTF0",1746524426498,5.56536257,1797.5,1797.4,7.19979]
["bitfinex-derivatives","ETHF0:USTF0",1746524426904,5.56536257,1797.5,1797.4,8.05239]
["bitfinex-derivatives","ETHF0:USTF0",1746524428209,1.11285,1797.7,1797.6,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746524428409,1.11293,1797.5,1797.4,5.60386]
["bitfinex-derivatives","ETHF0:USTF0",1746524428613,1.11293,1797.5,1797.4,7.28056]
["bitfinex-derivatives","ETHF0:USTF0",1746524429512,7.71399,1797.6,1797.5,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746524429807,7.71399,1797.6,1797.5,2.79283]
["bitfinex-derivatives","ETHF0:USTF0",1746524430110,3.2078,1797.6,1797.5,6.46483]
["bitfinex-derivatives","ETHF0:USTF0",1746524430311,3.2078,1797.6,1797.5,7.30283]
["bitfinex-derivatives","ETHF0:USTF0",1746524430511,4.32067,1797.6,1797.5,7.30283]
["bitfinex-derivatives","ETHF0:USTF0",1746524432304,4.32067,1797.6,1797.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746524432504,5.16487,1797.6,1797.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746524433106,1.11299,1797.5,1797.3,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1746524433306,1.11299,1797.4,1797.3,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1746524433506,1.11305,1797.3,1797.2,41.6351]
["bitfinex-derivatives","ETHF0:USTF0",1746524433815,1.11305,1797.3,1797.2,42.74822]
["bitfinex-derivatives","ETHF0:USTF0",1746524434109,1.11305,1797.3,1797.2,46.42022]
["bitfinex-derivatives","ETHF0:USTF0",1746524434311,5.91465,1797.4,1797.3,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1746524434611,5.91465,1797.4,1797.3,2.70245]
["bitfinex-derivatives","ETHF0:USTF0",1746524435113,5.91465,1797.4,1797.3,6.37445]
["bitfinex-derivatives","ETHF0:USTF0",1746524437112,1.93406,1797.5,1797.4,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746524437315,0.8211,1797.5,1797.4,2.77799]
["bitfinex-derivatives","ETHF0:USTF0",1746524437508,1.93403,1797.5,1797.4,2.77799]
["bitfinex-derivatives","ETHF0:USTF0",1746524437708,2.5548,1797.5,1797.4,2.77799]
["bitfinex-derivatives","ETHF0:USTF0",1746524438014,3.66773,1797.5,1797.4,2.77799]
["bitfinex-derivatives","ETHF0:USTF0",1746524438211,3.66773,1797.5,1797.4,6.44999]
["bitfinex-derivatives","ETHF0:USTF0",1746524438611,2.5548,1797.5,1797.4,6.44999]
["bitfinex-derivatives","ETHF0:USTF0",1746524438908,3.2078,1797.6,1797.5,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746524439117,13.18920257,1797.8,1797.7,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746524440114,9.98140257,1797.8,1797.7,4.78481]
["bitfinex-derivatives","ETHF0:USTF0",1746524441613,9.98140257,1797.8,1797.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746524442116,1.11281,1797.7,1797.6,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1746524442314,2.76561,1797.7,1797.6,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1746524442514,1.11292,1797.6,1797.5,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746524442711,1.11293,1797.5,1797.4,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1746524443015,1.11299,1797.4,1797.3,1.96309]
["bitfinex-derivatives","ETHF0:USTF0",1746524443317,2.76579,1797.4,1797.3,4.78499]
["bitfinex-derivatives","ETHF0:USTF0",1746524443713,2.76579,1797.4,1797.3,6.41849]
["bitfinex-derivatives","ETHF0:USTF0",1746524443914,1.6528,1797.4,1797.3,6.41849]
["bitfinex-derivatives","ETHF0:USTF0",1746524445418,1.95658,1797.5,1797.4,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746524445615,0.8436,1797.5,1797.4,2.78749]
["bitfinex-derivatives","ETHF0:USTF0",1746524446019,3.54282,1797.6,1797.5,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746524446020,2.68832,1797.6,1797.5,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746524446220,2.68827,1797.6,1797.5,2.78743]
["bitfinex-derivatives","ETHF0:USTF0",1746524446521,2.68827,1797.6,1797.5,3.63323]
["bitfinex-derivatives","ETHF0:USTF0",1746524447122,1.5754,1797.6,1797.5,7.30523]
["bitfinex-derivatives","ETHF0:USTF0",1746524447315,0.8625,1797.7,1797.6,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746524447620,2.5407,1797.7,1797.6,2.77897]
["bitfinex-derivatives","ETHF0:USTF0",1746524448222,3.65351,1797.7,1797.6,2.77897]
["bitfinex-derivatives","ETHF0:USTF0",1746524450014,2.5407,1797.7,1797.6,2.77897]
["bitfinex-derivatives","ETHF0:USTF0",1746524450414,3.65351,1797.7,1797.6,2.77897]
["bitfinex-derivatives","ETHF0:USTF0",1746524450714,2.5407,1797.7,1797.6,2.77897]
["bitfinex-derivatives","ETHF0:USTF0",1746524451014,3.65351,1797.7,1797.6,2.77897]
["bitfinex-derivatives","ETHF0:USTF0",1746524451921,1.11287,1797.6,1797.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1746524452215,2.74377,1797.6,1797.5,5.63067]
["bitfinex-derivatives","ETHF0:USTF0",1746524452419,5.95157,1797.6,1797.5,5.63067]
["bitfinex-derivatives","ETHF0:USTF0",1746524452620,5.95157,1797.6,1797.5,4.78493]
["bitfinex-derivatives","ETHF0:USTF0",1746524453120,5.95157,1797.6,1797.5,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746524454197,5.95157,1797.6,1797.5,4.78493]
["bitfinex-derivatives","ETHF0:USTF0",1746524457026,2.74377,1797.6,1797.5,4.78493]
["bitfinex-derivatives","ETHF0:USTF0",1746524457420,1.6309,1797.6,1797.5,4.78493]
["bitfinex-derivatives","ETHF0:USTF0",1746524457617,2.74377,1797.6,1797.5,5.58753]
["bitfinex-derivatives","ETHF0:USTF0",1746524458120,1.6309,1797.6,1797.5,5.58753]
["bitfinex-derivatives","ETHF0:USTF0",1746524458616,1.6309,1797.6,1797.5,7.22213]
["bitfinex-derivatives","ETHF0:USTF0",1746524459926,1.97536,1797.7,1797.6,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746524460127,1.97536,1797.7,1797.6,2.73927]
["bitfinex-derivatives","ETHF0:USTF0",1746524460327,3.60106,1797.7,1797.6,2.73927]
["bitfinex-derivatives","ETHF0:USTF0",1746524462828,3.60106,1797.7,1797.6,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746524463535,3.60106,1797.7,1797.6,2.78227]
["bitfinex-derivatives","ETHF0:USTF0",1746524467132,3.60106,1797.7,1797.6,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746524470432,1.11287,1797.6,1797.5,7.14727]
["bitfinex-derivatives","ETHF0:USTF0",1746524470734,1.11287,1797.6,1797.5,6.0344]
["bitfinex-derivatives","ETHF0:USTF0",1746524470937,2.85347,1797.6,1797.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746524472032,2.85347,1797.6,1797.5,4.78493]
["bitfinex-derivatives","ETHF0:USTF0",1746524472428,2.85347,1797.6,1797.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746524473132,2.85347,1797.6,1797.5,4.78493]
["bitfinex-derivatives","ETHF0:USTF0",1746524474035,2.85347,1797.6,1797.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746524478941,6.06127,1797.6,1797.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746524481342,6.06127,1797.6,1797.5,4.78493]
["bitfinex-derivatives","ETHF0:USTF0",1746524481838,6.06127,1797.6,1797.5,7.32453]
["bitfinex-derivatives","ETHF0:USTF0",1746524482342,4.32067,1797.6,1797.5,7.32453]
["bitfinex-derivatives","ETHF0:USTF0",1746524488354,6.05847,1797.6,1797.5,6.2116]
["bitfinex-derivatives","ETHF0:USTF0",1746524489363,6.05847,1797.6,1797.5,7.32453]
["bitfinex-derivatives","ETHF0:USTF0",1746524490459,4.32067,1797.6,1797.5,7.32453]
["bitfinex-derivatives","ETHF0:USTF0",1746524495758,1.11287,1797.6,1797.5,7.32453]
["bitfinex-derivatives","ETHF0:USTF0",1746524495958,5.97077,1797.6,1797.5,6.2116]
["bitfinex-derivatives","ETHF0:USTF0",1746524496258,6.82487,1797.6,1797.5,7.32453]
["bitfinex-derivatives","ETHF0:USTF0",1746524497759,5.97077,1797.6,1797.5,7.32453]
["bitfinex-derivatives","ETHF0:USTF0",1746524502061,4.32067,1797.6,1797.5,7.32453]
["bitfinex-derivatives","ETHF0:USTF0",1746524503063,1.11287,1797.6,1797.5,7.32453]
["bitfinex-derivatives","ETHF0:USTF0",1746524509169,2.80977,1797.6,1797.5,7.32453]
["bitfinex-derivatives","ETHF0:USTF0",1746524509465,3.61317,1797.6,1797.5,7.32453]
["bitfinex-derivatives","ETHF0:USTF0",1746524513470,3.61317,1797.6,1797.5,6.2116]
["bitfinex-derivatives","ETHF0:USTF0",1746524514473,3.61317,1797.6,1797.5,7.32453]
["bitfinex-derivatives","ETHF0:USTF0",1746524517071,3.61317,1797.6,1797.5,6.2116]
["bitfinex-derivatives","ETHF0:USTF0",1746524517759,3.61317,1797.6,1797.5,7.32453]
["bitfinex-derivatives","ETHF0:USTF0",1746524518370,3.61317,1797.6,1797.5,6.2116]
["bitfinex-derivatives","ETHF0:USTF0",1746524518876,3.61317,1797.6,1797.5,7.32453]
["bitfinex-derivatives","ETHF0:USTF0",1746524521173,3.61317,1797.6,1797.5,6.2116]
["bitfinex-derivatives","ETHF0:USTF0",1746524523472,3.61317,1797.6,1797.5,7.32453]
["bitfinex-derivatives","ETHF0:USTF0",1746524524771,5.56536257,1797.7,1797.6,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746524524975,5.56536257,1797.7,1797.6,6.24347]
["bitfinex-derivatives","ETHF0:USTF0",1746524525275,6.67817257,1797.7,1797.6,6.24347]
["bitfinex-derivatives","ETHF0:USTF0",1746524526673,5.56536257,1797.7,1797.6,6.24347]
["bitfinex-derivatives","ETHF0:USTF0",1746524526978,6.67817257,1797.7,1797.6,6.24347]
["bitfinex-derivatives","ETHF0:USTF0",1746524527179,1.11281,1797.7,1797.6,6.24347]
["bitfinex-derivatives","ETHF0:USTF0",1746524528283,1.11287,1797.6,1797.5,11.94915691]
["bitfinex-derivatives","ETHF0:USTF0",1746524528578,2.82187,1797.6,1797.5,11.94915691]
["bitfinex-derivatives","ETHF0:USTF0",1746524528767,2.82187,1797.6,1797.5,11.12395691]
["bitfinex-derivatives","ETHF0:USTF0",1746524528971,3.65347,1797.6,1797.5,11.12395691]
["bitfinex-derivatives","ETHF0:USTF0",1746524529576,3.65347,1797.6,1797.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746524529771,3.65347,1797.6,1797.5,4.78493]
["bitfinex-derivatives","ETHF0:USTF0",1746524529966,3.65347,1797.6,1797.5,5.63013]
["bitfinex-derivatives","ETHF0:USTF0",1746524530280,3.65347,1797.6,1797.5,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1746524530877,3.65347,1797.6,1797.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746524531272,3.65347,1797.6,1797.5,4.78493]
["bitfinex-derivatives","ETHF0:USTF0",1746524532281,3.65347,1797.6,1797.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746524535178,1.11299,1797.4,1797.3,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1746524535477,1.11305,1797.3,1797.2,11.77283691]
["bitfinex-derivatives","ETHF0:USTF0",1746524535677,2.78565,1797.3,1797.2,11.77287691]
["bitfinex-derivatives","ETHF0:USTF0",1746524535874,5.99345,1797.3,1797.2,7.45195691]
["bitfinex-derivatives","ETHF0:USTF0",1746524536075,5.99345,1797.3,1797.2,11.12395691]
["bitfinex-derivatives","ETHF0:USTF0",1746524537483,9.96003581,1797.3,1797.2,11.12395691]
["bitfinex-derivatives","ETHF0:USTF0",1746524537682,9.96003581,1797.3,1797.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746524537876,9.52245,1797.3,1797.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746524538270,1.11318,1797.1,1797.0,7.45195691]
["bitfinex-derivatives","ETHF0:USTF0",1746524538476,4.32098,1797.1,1797.0,7.45195691]
["bitfinex-derivatives","ETHF0:USTF0",1746524538984,6.06158,1797.1,1797.0,7.45195691]
["bitfinex-derivatives","ETHF0:USTF0",1746524539184,6.06158,1797.1,1797.0,11.12395691]
["bitfinex-derivatives","ETHF0:USTF0",1746524541078,6.06158,1797.1,1797.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746524541785,1.11336,1796.8,1796.7,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1746524541987,1.11349,1796.6,1796.5,14.92085477]
["bitfinex-derivatives","ETHF0:USTF0",1746524542187,1.11349,1796.6,1796.5,17.36335477]
["bitfinex-derivatives","ETHF0:USTF0",1746524542389,1.11349,1796.6,1796.5,3.55601]
["bitfinex-derivatives","ETHF0:USTF0",1746524542587,1.11349,1796.6,1796.5,3.55605]
["bitfinex-derivatives","ETHF0:USTF0",1746524542788,1.11349,1796.6,1796.5,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1746524543288,2.75619,1796.6,1796.5,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1746524543488,4.35489,1796.6,1796.5,3.55605]
["bitfinex-derivatives","ETHF0:USTF0",1746524543790,4.35489,1796.6,1796.5,7.22805]
["bitfinex-derivatives","ETHF0:USTF0",1746524545082,4.35489,1796.6,1796.5,6.1145]
["bitfinex-derivatives","ETHF0:USTF0",1746524545283,4.35489,1796.6,1796.5,7.22805]
["bitfinex-derivatives","ETHF0:USTF0",1746524548093,4.35489,1796.6,1796.5,6.1145]
["bitfinex-derivatives","ETHF0:USTF0",1746524548294,4.35489,1796.6,1796.5,7.22805]
["bitfinex-derivatives","ETHF0:USTF0",1746524549325,4.35489,1796.6,1796.5,6.1145]
["bitfinex-derivatives","ETHF0:USTF0",1746524549718,4.35489,1796.6,1796.5,7.22805]
["bitfinex-derivatives","ETHF0:USTF0",1746524550128,4.35489,1796.6,1796.5,6.1145]
["bitfinex-derivatives","ETHF0:USTF0",1746524551235,4.35489,1796.6,1796.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746524552332,9.35489,1796.6,1796.5,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1746524552519,1.11374,1796.2,1796.1,7.45195691]
["bitfinex-derivatives","ETHF0:USTF0",1746524553123,3.64314,1796.2,1796.1,7.45195691]
["bitfinex-derivatives","ETHF0:USTF0",1746524553921,4.07834323,1796.2,1796.1,7.45195691]
["bitfinex-derivatives","ETHF0:USTF0",1746524554233,3.64314,1796.2,1796.1,7.45195691]
["bitfinex-derivatives","ETHF0:USTF0",1746524563038,1.1138,1796.1,1796.0,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1746524563229,4.3216,1796.1,1796.0,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1746524564031,4.3216,1796.1,1796.0,3.54056]
["bitfinex-derivatives","ETHF0:USTF0",1746524564621,4.3216,1796.1,1796.0,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1746524564817,1.1138,1796.1,1796.0,3.54056]
["bitfinex-derivatives","ETHF0:USTF0",1746524565309,1.1138,1796.1,1796.0,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1746524565507,4.3216,1796.1,1796.0,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1746524565809,4.3216,1796.1,1796.0,3.54056]
["bitfinex-derivatives","ETHF0:USTF0",1746524566502,6.7388,1796.3,1796.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746524566707,7.85255,1796.3,1796.2,2.85894]
["bitfinex-derivatives","ETHF0:USTF0",1746524567808,7.85255,1796.3,1796.2,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1746524569706,4.64475,1796.3,1796.2,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1746524570510,7.85255,1796.3,1796.2,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1746524571212,9.52085,1796.3,1796.2,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1746524573121,7.85255,1796.3,1796.2,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1746524573415,7.85255,1796.3,1796.2,2.85894]
["bitfinex-derivatives","ETHF0:USTF0",1746524574215,7.85255,1796.3,1796.2,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1746524578028,7.85255,1796.3,1796.2,2.85894]
["bitfinex-derivatives","ETHF0:USTF0",1746524578510,7.85255,1796.3,1796.2,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1746524578911,1.11374,1796.2,1796.1,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1746524579216,2.76734,1796.2,1796.1,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1746524579718,1.1138,1796.1,1796.0,1.92254]
["bitfinex-derivatives","ETHF0:USTF0",1746524579915,1.1138,1796.1,1796.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1746524580114,2.7674,1796.1,1796.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1746524580718,5.9752,1796.1,1796.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1746524581920,5.9752,1796.1,1796.0,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1746524585324,5.9752,1796.1,1796.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1746524585718,1.11392,1795.9,1795.8,14.69607537]
["bitfinex-derivatives","ETHF0:USTF0",1746524585919,1.11392,1795.9,1795.8,14.44323537]
["bitfinex-derivatives","ETHF0:USTF0",1746524586121,1.11392,1795.9,1795.8,15.55721537]
["bitfinex-derivatives","ETHF0:USTF0",1746524586527,4.32163,1796.1,1796.0,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1746524586929,1.11386,1796.0,1795.9,2.72367]
["bitfinex-derivatives","ETHF0:USTF0",1746524587127,4.32165,1796.1,1796.0,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1746524587322,4.32165,1796.1,1796.0,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1746524589227,5.96825,1796.1,1796.0,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1746524591830,5.96825,1796.1,1796.0,2.72366]
["bitfinex-derivatives","ETHF0:USTF0",1746524592024,5.96825,1796.1,1796.0,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1746524592630,4.32165,1796.1,1796.0,2.72366]
["bitfinex-derivatives","ETHF0:USTF0",1746524592824,4.32165,1796.1,1796.0,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1746524593335,4.32165,1796.1,1796.0,2.72366]
["bitfinex-derivatives","ETHF0:USTF0",1746524593739,4.32165,1796.1,1796.0,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1746524594734,6.02645,1796.1,1796.0,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1746524595137,1.11392,1795.9,1795.8,13.08627537]
["bitfinex-derivatives","ETHF0:USTF0",1746524595334,1.11392,1795.9,1795.8,11.97233537]
["bitfinex-derivatives","ETHF0:USTF0",1746524595637,1.11392,1795.9,1795.8,11.17793537]
["bitfinex-derivatives","ETHF0:USTF0",1746524595833,1.94252,1795.9,1795.8,11.17793537]
["bitfinex-derivatives","ETHF0:USTF0",1746524596638,3.64732,1795.9,1795.8,11.17793537]
["bitfinex-derivatives","ETHF0:USTF0",1746524597739,3.64732,1795.9,1795.8,12.29191537]
["bitfinex-derivatives","ETHF0:USTF0",1746524598144,3.64732,1795.9,1795.8,13.86401537]
["bitfinex-derivatives","ETHF0:USTF0",1746524603245,4.32171,1796.0,1795.9,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1746524603444,4.32171,1796.0,1795.9,3.54212]
["bitfinex-derivatives","ETHF0:USTF0",1746524606745,5.91531,1796.0,1795.9,3.54212]
["bitfinex-derivatives","ETHF0:USTF0",1746524607147,5.91531,1796.0,1795.9,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1746524610338,1.11392,1795.9,1795.8,14.81166537]
["bitfinex-derivatives","ETHF0:USTF0",1746524610543,2.83602,1795.9,1795.8,13.69773537]
["bitfinex-derivatives","ETHF0:USTF0",1746524610739,3.67542,1795.9,1795.8,13.69773537]
["bitfinex-derivatives","ETHF0:USTF0",1746524611052,3.67542,1795.9,1795.8,14.81171537]
["bitfinex-derivatives","ETHF0:USTF0",1746524614349,3.67542,1795.9,1795.8,11.17793537]
["bitfinex-derivatives","ETHF0:USTF0",1746524614558,4.54262,1795.9,1795.8,11.17793537]
["bitfinex-derivatives","ETHF0:USTF0",1746524618259,4.54262,1795.9,1795.8,12.29191537]
["bitfinex-derivatives","ETHF0:USTF0",1746524618659,4.54262,1795.9,1795.8,11.17793537]
["bitfinex-derivatives","ETHF0:USTF0",1746524620663,1.11392,1795.9,1795.8,12.81343537]
["bitfinex-derivatives","ETHF0:USTF0",1746524621061,2.84332,1795.9,1795.8,12.81343537]
["bitfinex-derivatives","ETHF0:USTF0",1746524627175,2.84332,1795.9,1795.8,13.92741537]
["bitfinex-derivatives","ETHF0:USTF0",1746524627668,2.84332,1795.9,1795.8,12.81343537]
["bitfinex-derivatives","ETHF0:USTF0",1746524632069,2.84332,1795.9,1795.8,11.17793537]
["bitfinex-derivatives","ETHF0:USTF0",1746524633575,2.84332,1795.9,1795.8,12.80713537]
["bitfinex-derivatives","ETHF0:USTF0",1746524634977,6.05112,1795.9,1795.8,12.80713537]
["bitfinex-derivatives","ETHF0:USTF0",1746524638077,2.84332,1795.9,1795.8,12.80713537]
["bitfinex-derivatives","ETHF0:USTF0",1746524638275,6.05112,1795.9,1795.8,12.80713537]
["bitfinex-derivatives","ETHF0:USTF0",1746524638782,6.05112,1795.9,1795.8,11.17793537]
["bitfinex-derivatives","ETHF0:USTF0",1746524640175,9.58112,1795.9,1795.8,11.17793537]
["bitfinex-derivatives","ETHF0:USTF0",1746524642681,9.58112,1795.9,1795.8,9.78444537]
["bitfinex-derivatives","ETHF0:USTF0",1746524643483,15.12890335,1795.9,1795.8,9.78444537]
["bitfinex-derivatives","ETHF0:USTF0",1746524649387,15.12890335,1795.9,1795.8,7.83098537]
["bitfinex-derivatives","ETHF0:USTF0",1746524649579,15.12890335,1795.9,1795.8,6.60613537]
["bitfinex-derivatives","ETHF0:USTF0",1746524649873,15.12890335,1795.9,1795.8,3.83369537]
["bitfinex-derivatives","ETHF0:USTF0",1746524650275,15.23124691,1795.9,1795.8,3.83369537]
["bitfinex-derivatives","ETHF0:USTF0",1746524651287,1.11405,1795.7,1795.6,14.62884117]
["bitfinex-derivatives","ETHF0:USTF0",1746524651479,4.42419356,1795.7,1795.6,5.96820315]
["bitfinex-derivatives","ETHF0:USTF0",1746524651679,9.42419356,1795.7,1795.6,5.96820315]
["bitfinex-derivatives","ETHF0:USTF0",1746524651874,11.87669356,1795.7,1795.6,2.87946315]
["bitfinex-derivatives","ETHF0:USTF0",1746524652084,6.87669356,1795.7,1795.6,2.87946315]
["bitfinex-derivatives","ETHF0:USTF0",1746524652280,6.87669356,1795.7,1795.6,1.53519315]
["bitfinex-derivatives","ETHF0:USTF0",1746524652478,6.87669356,1795.7,1795.6,0.20989315]
["bitfinex-derivatives","ETHF0:USTF0",1746524652679,6.77435,1795.7,1795.6,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746524653285,6.87670499,1795.7,1795.6,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746524654386,11.87670499,1795.7,1795.6,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746524654585,21.12301058,1795.7,1795.6,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746524655090,16.12301058,1795.7,1795.6,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746524655388,1.11423,1795.4,1795.3,40.25619686]
["bitfinex-derivatives","ETHF0:USTF0",1746524655588,7.85203,1795.4,1795.3,40.25619686]
["bitfinex-derivatives","ETHF0:USTF0",1746524656185,10.32353,1795.4,1795.3,40.25619686]
["bitfinex-derivatives","ETHF0:USTF0",1746524656696,10.32353,1795.4,1795.3,37.44854686]
["bitfinex-derivatives","ETHF0:USTF0",1746524657081,10.32353,1795.4,1795.3,36.02052686]
["bitfinex-derivatives","ETHF0:USTF0",1746524657282,10.32353,1795.4,1795.3,34.74052686]
["bitfinex-derivatives","ETHF0:USTF0",1746524657488,10.42590468,1795.4,1795.3,33.53361686]
["bitfinex-derivatives","ETHF0:USTF0",1746524657685,10.42590468,1795.4,1795.3,32.30083686]
["bitfinex-derivatives","ETHF0:USTF0",1746524657884,10.42590468,1795.4,1795.3,10.07941816]
["bitfinex-derivatives","ETHF0:USTF0",1746524657885,10.42590746,1795.4,1795.3,10.07941816]
["bitfinex-derivatives","ETHF0:USTF0",1746524658080,14.11092817,1795.4,1795.3,7.90648816]
["bitfinex-derivatives","ETHF0:USTF0",1746524658285,14.11092817,1795.4,1795.3,5.66090849]
["bitfinex-derivatives","ETHF0:USTF0",1746524658590,1.11429,1795.3,1795.2,24.52740769]
["bitfinex-derivatives","ETHF0:USTF0",1746524658787,2.88966746,1795.3,1795.2,23.17637769]
["bitfinex-derivatives","ETHF0:USTF0",1746524659093,17.65166746,1795.3,1795.2,12.86599347]
["bitfinex-derivatives","ETHF0:USTF0",1746524659389,17.65166746,1795.3,1795.2,2.24007742]
["bitfinex-derivatives","ETHF0:USTF0",1746524659591,1.11436,1795.2,1795.1,53.34331588]
["bitfinex-derivatives","ETHF0:USTF0",1746524659792,5.99516,1795.2,1795.1,47.77243528]
["bitfinex-derivatives","ETHF0:USTF0",1746524659988,20.75716,1795.2,1795.1,29.23867365]
["bitfinex-derivatives","ETHF0:USTF0",1746524660191,20.85953746,1795.2,1795.1,17.06573198]
["bitfinex-derivatives","ETHF0:USTF0",1746524660392,20.85953746,1795.2,1795.1,6.66462593]
["bitfinex-derivatives","ETHF0:USTF0",1746524660688,1.11448,1795.0,1794.9,25.39126388]
["bitfinex-derivatives","ETHF0:USTF0",1746524660894,7.85328,1795.0,1794.9,22.27439783]
["bitfinex-derivatives","ETHF0:USTF0",1746524661096,22.61528,1795.0,1794.9,14.16985788]
["bitfinex-derivatives","ETHF0:USTF0",1746524661290,22.71770248,1795.0,1794.9,8.09156183]
["bitfinex-derivatives","ETHF0:USTF0",1746524661489,14.18670248,1795.0,1794.9,2.77926578]
["bitfinex-derivatives","ETHF0:USTF0",1746524661694,17.71770248,1795.0,1794.9,2.77926578]
["bitfinex-derivatives","ETHF0:USTF0",1746524662288,17.71770248,1795.0,1794.9,1.54359578]
["bitfinex-derivatives","ETHF0:USTF0",1746524662289,17.71767673,1795.0,1794.9,1.54359578]
["bitfinex-derivatives","ETHF0:USTF0",1746524662490,18.57287673,1795.0,1794.9,1.54359578]
["bitfinex-derivatives","ETHF0:USTF0",1746524663188,1.11473,1794.6,1794.5,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1746524663388,1.11485,1794.4,1794.3,44.90894815]
["bitfinex-derivatives","ETHF0:USTF0",1746524663586,4.32265,1794.4,1794.3,44.90894815]
["bitfinex-derivatives","ETHF0:USTF0",1746524663990,4.32265,1794.4,1794.3,43.63976815]
["bitfinex-derivatives","ETHF0:USTF0",1746524664185,4.32265,1794.4,1794.3,42.27136815]
["bitfinex-derivatives","ETHF0:USTF0",1746524664596,5.98145,1794.4,1794.3,42.27136815]
["bitfinex-derivatives","ETHF0:USTF0",1746524664799,5.99432,1794.8,1794.3,47.27136815]
["bitfinex-derivatives","ETHF0:USTF0",1746524664995,1.11485,1794.5,1794.4,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1746524665302,9.15611213,1794.4,1794.3,42.27136815]
["bitfinex-derivatives","ETHF0:USTF0",1746524665500,9.15611213,1794.4,1794.3,47.27136815]
["bitfinex-derivatives","ETHF0:USTF0",1746524665796,8.04126213,1794.4,1794.3,48.38627815]
["bitfinex-derivatives","ETHF0:USTF0",1746524666500,7.19380852,1794.5,1794.3,47.27136815]
["bitfinex-derivatives","ETHF0:USTF0",1746524666702,7.19380852,1794.5,1794.4,2.69965]
["bitfinex-derivatives","ETHF0:USTF0",1746524666903,7.19380852,1794.5,1794.4,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1746524667097,8.30859852,1794.5,1794.4,2.31892042]
["bitfinex-derivatives","ETHF0:USTF0",1746524668104,4.64679,1794.5,1794.4,2.31892042]
["bitfinex-derivatives","ETHF0:USTF0",1746524668596,4.64679,1794.5,1794.3,43.38624815]
["bitfinex-derivatives","ETHF0:USTF0",1746524668800,3.532,1794.5,1794.4,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1746524669004,4.64679,1794.5,1794.4,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1746524669197,3.532,1794.5,1794.3,43.38623815]
["bitfinex-derivatives","ETHF0:USTF0",1746524669398,3.532,1794.5,1794.3,42.27136815]
["bitfinex-derivatives","ETHF0:USTF0",1746524670406,1.11485,1794.4,1794.3,42.27136815]
["bitfinex-derivatives","ETHF0:USTF0",1746524670796,1.11485,1794.4,1794.3,47.27136815]
["bitfinex-derivatives","ETHF0:USTF0",1746524671197,1.11485,1794.4,1794.3,42.27136815]
["bitfinex-derivatives","ETHF0:USTF0",1746524671394,6.7398,1794.5,1794.3,42.27136815]
["bitfinex-derivatives","ETHF0:USTF0",1746524671605,7.85462,1794.5,1794.3,42.27136815]
["bitfinex-derivatives","ETHF0:USTF0",1746524671802,6.7398,1794.5,1794.4,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1746524672005,3.532,1794.5,1794.4,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1746524672305,3.532,1794.5,1794.4,2.79725]
["bitfinex-derivatives","ETHF0:USTF0",1746524672503,4.64679,1794.5,1794.4,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1746524673004,3.532,1794.5,1794.4,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1746524673200,3.532,1794.5,1794.4,2.79725]
["bitfinex-derivatives","ETHF0:USTF0",1746524673599,4.64679,1794.5,1794.4,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1746524674007,3.532,1794.5,1794.4,2.79725]
["bitfinex-derivatives","ETHF0:USTF0",1746524674597,3.66180852,1794.6,1794.5,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1746524674802,3.66180852,1794.6,1794.5,3.62989]
["bitfinex-derivatives","ETHF0:USTF0",1746524675312,4.77653852,1794.6,1794.5,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1746524675698,7.4576181,1794.6,1794.5,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1746524675898,4.77653852,1794.6,1794.5,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1746524676207,1.11485,1794.4,1794.3,42.27136815]
["bitfinex-derivatives","ETHF0:USTF0",1746524676511,4.74185,1794.4,1794.3,42.27136815]
["bitfinex-derivatives","ETHF0:USTF0",1746524676905,6.34625,1794.4,1794.3,42.27136815]
["bitfinex-derivatives","ETHF0:USTF0",1746524677609,9.02732958,1794.4,1794.3,42.27136815]
["bitfinex-derivatives","ETHF0:USTF0",1746524677813,7.42292958,1794.4,1794.3,42.27136815]
["bitfinex-derivatives","ETHF0:USTF0",1746524678304,6.30807958,1794.4,1794.3,45.82317815]
["bitfinex-derivatives","ETHF0:USTF0",1746524679108,3.627,1794.4,1794.3,45.82317815]
["bitfinex-derivatives","ETHF0:USTF0",1746524679315,3.2078,1794.5,1794.4,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1746524679613,10.49760852,1794.5,1794.4,3.56725]
["bitfinex-derivatives","ETHF0:USTF0",1746524681811,11.61239852,1794.5,1794.4,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1746524682318,10.63166958,1794.5,1794.4,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1746524683214,10.63166958,1794.5,1794.4,3.56725]
["bitfinex-derivatives","ETHF0:USTF0",1746524683411,9.51687958,1794.5,1794.4,3.56725]
["bitfinex-derivatives","ETHF0:USTF0",1746524683910,10.63166958,1794.5,1794.4,3.56725]
["bitfinex-derivatives","ETHF0:USTF0",1746524684111,9.51687958,1794.5,1794.4,3.56725]
["bitfinex-derivatives","ETHF0:USTF0",1746524684406,10.63166958,1794.5,1794.4,3.56725]
["bitfinex-derivatives","ETHF0:USTF0",1746524684717,9.51687958,1794.5,1794.4,3.56725]
["bitfinex-derivatives","ETHF0:USTF0",1746524684913,6.30907958,1794.5,1794.4,3.56725]
["bitfinex-derivatives","ETHF0:USTF0",1746524685118,16.17457832,1794.5,1794.4,3.56725]
["bitfinex-derivatives","ETHF0:USTF0",1746524685514,13.49349874,1794.5,1794.4,3.56725]
["bitfinex-derivatives","ETHF0:USTF0",1746524687213,14.60828874,1794.5,1794.4,3.56725]
["bitfinex-derivatives","ETHF0:USTF0",1746524687413,13.49349874,1794.5,1794.4,3.56725]
["bitfinex-derivatives","ETHF0:USTF0",1746524687614,14.60828874,1794.5,1794.4,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1746524687914,17.81608874,1794.5,1794.4,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1746524688119,11.61239852,1794.5,1794.4,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1746524688521,13.25849852,1794.5,1794.4,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1746524688817,15.9395781,1794.5,1794.4,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1746524691522,19.60809004,1794.5,1794.4,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1746524691818,1.11485,1794.4,1794.3,42.27136815]
["bitfinex-derivatives","ETHF0:USTF0",1746524692024,2.79565,1794.4,1794.3,43.38627815]
["bitfinex-derivatives","ETHF0:USTF0",1746524692217,2.79565,1794.4,1794.3,42.27136815]
["bitfinex-derivatives","ETHF0:USTF0",1746524692829,2.79565,1794.4,1794.3,43.38627815]
["bitfinex-derivatives","ETHF0:USTF0",1746524693021,1.6808,1794.4,1794.3,43.38627815]
["bitfinex-derivatives","ETHF0:USTF0",1746524694225,2.79565,1794.4,1794.3,42.27136815]
["bitfinex-derivatives","ETHF0:USTF0",1746524694624,10.83697586,1794.4,1794.3,42.27136815]
["bitfinex-derivatives","ETHF0:USTF0",1746524694824,10.83697586,1794.4,1794.3,43.38627815]
["bitfinex-derivatives","ETHF0:USTF0",1746524695024,10.83697586,1794.4,1794.3,42.27136815]
["bitfinex-derivatives","ETHF0:USTF0",1746524696626,12.66955598,1794.4,1794.3,42.27136815]
["bitfinex-derivatives","ETHF0:USTF0",1746524697529,15.35063556,1794.4,1794.3,42.27136815]
["bitfinex-derivatives","ETHF0:USTF0",1746524699029,15.35063556,1794.4,1794.3,43.38627815]
["bitfinex-derivatives","ETHF0:USTF0",1746524699222,15.35063556,1794.4,1794.3,42.27136815]
["bitfinex-derivatives","ETHF0:USTF0",1746524699418,6.18773498,1794.4,1794.3,42.27136815]
["bitfinex-derivatives","ETHF0:USTF0",1746524700125,5.47672958,1794.4,1794.3,42.27136815]
["bitfinex-derivatives","ETHF0:USTF0",1746524700325,3.2078,1794.5,1794.4,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1746524700628,1.11473,1794.6,1794.4,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1746524700831,1.11473,1794.6,1794.5,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1746524702230,2.85103,1794.6,1794.5,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1746524704725,2.85103,1794.6,1794.5,3.69349]
["bitfinex-derivatives","ETHF0:USTF0",1746524704726,1.7363,1794.6,1794.5,3.69349]
["bitfinex-derivatives","ETHF0:USTF0",1746524704927,4.32249,1794.7,1794.5,3.69349]
["bitfinex-derivatives","ETHF0:USTF0",1746524705128,3.2078,1794.7,1794.6,2.74073]
["bitfinex-derivatives","ETHF0:USTF0",1746524705328,4.32247,1794.7,1794.6,2.74073]
["bitfinex-derivatives","ETHF0:USTF0",1746524705527,4.32247,1794.7,1794.6,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1746524705729,5.92527,1794.7,1794.6,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1746524706429,4.32247,1794.7,1794.6,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1746524706931,2.79457,1794.7,1794.6,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1746524707130,1.6799,1794.7,1794.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1746524707333,2.79463,1794.6,1794.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1746524708224,2.79463,1794.6,1794.5,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1746524709637,1.6799,1794.6,1794.5,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1746524709937,2.79463,1794.6,1794.5,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1746524710237,2.79463,1794.6,1794.5,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1746524710737,2.79463,1794.6,1794.5,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1746524711036,2.79463,1794.6,1794.5,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1746524711333,2.79463,1794.6,1794.5,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1746524711535,2.79463,1794.6,1794.5,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1746524711735,1.6799,1794.6,1794.5,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1746524712630,3.628,1794.8,1794.7,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1746524712829,4.7426,1794.8,1794.7,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1746524713124,6.4741,1794.8,1794.7,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1746524713335,5.3595,1794.8,1794.7,1.92607]
["bitfinex-derivatives","ETHF0:USTF0",1746524713634,5.3595,1794.8,1794.7,3.61617]
["bitfinex-derivatives","ETHF0:USTF0",1746524713835,3.628,1794.8,1794.7,3.61617]
["bitfinex-derivatives","ETHF0:USTF0",1746524714837,7.93427,1795.1,1795.0,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746524715031,1.1145,1795.0,1794.9,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1746524715232,1.1145,1795.0,1794.9,2.80459]
["bitfinex-derivatives","ETHF0:USTF0",1746524715440,5.52707958,1795.0,1794.9,2.80459]
["bitfinex-derivatives","ETHF0:USTF0",1746524715643,5.52707958,1795.0,1794.9,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1746524715830,5.52707958,1795.0,1794.9,2.80464]
["bitfinex-derivatives","ETHF0:USTF0",1746524716537,5.52707958,1795.0,1794.9,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1746524716936,1.11454,1794.9,1794.8,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1746524717135,2.77894,1794.9,1794.8,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1746524717338,4.34547958,1794.9,1794.8,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1746524717835,1.6644,1794.9,1794.8,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1746524718032,6.8198,1795.1,1795.0,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746524718234,2.78467,1796.0,1795.5,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1746524718437,2.77854,1795.6,1795.4,4.32201]
["bitfinex-derivatives","ETHF0:USTF0",1746524718630,2.77854,1795.6,1795.5,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1746524718931,5.45961958,1795.6,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746524719135,4.28399,1795.5,1795.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1746524719440,2.69223,1795.4,1795.2,41.91429]
["bitfinex-derivatives","ETHF0:USTF0",1746524719736,1.578,1795.3,1795.2,42.71519]
["bitfinex-derivatives","ETHF0:USTF0",1746524719937,1.578,1795.3,1795.2,1.91519]
["bitfinex-derivatives","ETHF0:USTF0",1746524720136,1.578,1795.3,1795.2,5.12299]
["bitfinex-derivatives","ETHF0:USTF0",1746524720326,1.578,1795.3,1795.2,6.78329]
["bitfinex-derivatives","ETHF0:USTF0",1746524721133,3.2078,1795.8,1795.2,8.45489]
["bitfinex-derivatives","ETHF0:USTF0",1746524721340,2.69217,1795.5,1795.3,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1746524721634,1.578,1795.4,1795.3,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1746524722540,1.578,1795.4,1795.3,2.77569]
["bitfinex-derivatives","ETHF0:USTF0",1746524725443,2.7032,1795.7,1795.5,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1746524725637,1.7216,1795.6,1795.5,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1746524726041,4.40267958,1795.6,1795.5,1.97372]
["bitfinex-derivatives","ETHF0:USTF0",1746524727145,1.11399,1795.8,1795.7,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746524727340,3.79506958,1795.8,1795.7,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746524727539,2.68107958,1795.8,1795.7,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746524727842,4.32171,1796.0,1795.9,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1746524728048,7.81924958,1796.0,1795.9,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1746524728239,6.70537958,1796.0,1795.9,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1746524728548,8.39577958,1796.0,1795.9,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1746524728748,9.50963958,1796.0,1795.9,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1746524729142,6.82856,1796.0,1795.9,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1746524729346,1.6904,1796.2,1795.8,6.03286]
["bitfinex-derivatives","ETHF0:USTF0",1746524729548,1.6904,1795.9,1795.8,6.03286]
["bitfinex-derivatives","ETHF0:USTF0",1746524734741,0.73000656,1795.9,1795.8,6.03288]
["bitfinex-derivatives","ETHF0:USTF0",1746524734941,2.46360656,1795.9,1795.8,5.75431421]
["bitfinex-derivatives","ETHF0:USTF0",1746524735445,6.25860614,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746524736240,6.25860614,1795.9,1795.7,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1746524736440,2.84758,1795.8,1795.7,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1746524736639,2.5406,1795.8,1795.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1746524736838,1.11411,1795.6,1795.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1746524737042,0.73000656,1795.6,1795.5,1.98523]
["bitfinex-derivatives","ETHF0:USTF0",1746524737351,2.46360656,1795.6,1795.5,1.98523]
["bitfinex-derivatives","ETHF0:USTF0",1746524737646,6.25879614,1795.6,1795.5,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746524738047,5.14468614,1795.6,1795.5,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746524738246,6.25879614,1795.6,1795.5,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746524738746,1.11417,1795.5,1795.4,7.59269]
["bitfinex-derivatives","ETHF0:USTF0",1746524738943,5.14468614,1795.6,1795.5,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746524738944,1.84415656,1795.6,1795.5,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746524739248,1.84411656,1795.6,1795.5,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746524739448,1.84411656,1795.6,1795.5,2.71517]
["bitfinex-derivatives","ETHF0:USTF0",1746524739648,0.73000656,1795.6,1795.5,2.71517]
["bitfinex-derivatives","ETHF0:USTF0",1746524740049,1.84411656,1795.6,1795.5,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746524740851,4.52519614,1795.6,1795.5,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746524741050,6.18449614,1795.6,1795.5,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746524744251,1.11417,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746524744555,3.56227,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746524744856,4.29227656,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746524745149,3.17810656,1795.5,1795.4,4.32203]
["bitfinex-derivatives","ETHF0:USTF0",1746524745354,4.29227656,1795.5,1795.4,4.32203]
["bitfinex-derivatives","ETHF0:USTF0",1746524745756,2.31610656,1795.5,1795.4,4.32203]
["bitfinex-derivatives","ETHF0:USTF0",1746524746150,3.43027656,1795.5,1795.4,4.32203]
["bitfinex-derivatives","ETHF0:USTF0",1746524746455,2.31610656,1795.5,1795.4,4.32203]
["bitfinex-derivatives","ETHF0:USTF0",1746524746656,3.43027656,1795.5,1795.4,4.32203]
["bitfinex-derivatives","ETHF0:USTF0",1746524747162,3.43027656,1795.5,1795.4,6.04443]
["bitfinex-derivatives","ETHF0:USTF0",1746524747955,3.43027656,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746524748350,3.43027656,1795.5,1795.4,4.32203]
["bitfinex-derivatives","ETHF0:USTF0",1746524748655,3.43027656,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746524748856,3.43027656,1795.5,1795.4,4.32203]
["bitfinex-derivatives","ETHF0:USTF0",1746524750957,3.43027656,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746524752158,1.11429,1795.3,1795.2,5.9009]
["bitfinex-derivatives","ETHF0:USTF0",1746524752359,1.11429,1795.3,1795.2,7.6183]
["bitfinex-derivatives","ETHF0:USTF0",1746524752559,1.84429656,1795.3,1795.2,7.6183]
["bitfinex-derivatives","ETHF0:USTF0",1746524753164,4.52537614,1795.3,1795.2,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1746524753362,4.23558614,1795.3,1795.2,5.90096]
["bitfinex-derivatives","ETHF0:USTF0",1746524753566,5.15178614,1795.3,1795.2,5.90096]
["bitfinex-derivatives","ETHF0:USTF0",1746524753865,5.15178614,1795.3,1795.2,7.64236]
["bitfinex-derivatives","ETHF0:USTF0",1746524754363,6.26607614,1795.3,1795.2,7.64236]
["bitfinex-derivatives","ETHF0:USTF0",1746524758062,2.47070656,1795.3,1795.2,7.64236]
["bitfinex-derivatives","ETHF0:USTF0",1746524759466,3.58499656,1795.3,1795.2,7.64236]
["bitfinex-derivatives","ETHF0:USTF0",1746524760068,0.73000656,1795.3,1795.2,7.64236]
["bitfinex-derivatives","ETHF0:USTF0",1746524762870,0.73000656,1795.3,1795.2,4.43456]
["bitfinex-derivatives","ETHF0:USTF0",1746524763071,0.73000656,1795.3,1795.2,7.64236]
["bitfinex-derivatives","ETHF0:USTF0",1746524764174,2.47630656,1795.3,1795.2,7.64236]
["bitfinex-derivatives","ETHF0:USTF0",1746524764974,5.15738614,1795.3,1795.2,5.90096]
["bitfinex-derivatives","ETHF0:USTF0",1746524765268,5.15738614,1795.3,1795.0,4.9222]
["bitfinex-derivatives","ETHF0:USTF0",1746524765464,2.78605,1795.1,1794.6,4.32944418]
["bitfinex-derivatives","ETHF0:USTF0",1746524765670,1.1146,1794.8,1794.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1746524765868,1.84460656,1794.8,1794.7,1.93977]
["bitfinex-derivatives","ETHF0:USTF0",1746524766064,0.73000656,1794.8,1794.7,1.93977]
["bitfinex-derivatives","ETHF0:USTF0",1746524766270,0.73000656,1794.8,1794.7,3.65417]
["bitfinex-derivatives","ETHF0:USTF0",1746524766571,2.35230656,1794.8,1794.7,3.65417]
["bitfinex-derivatives","ETHF0:USTF0",1746524768175,3.46690656,1794.8,1794.7,1.93977]
["bitfinex-derivatives","ETHF0:USTF0",1746524769272,6.14798614,1794.8,1794.7,1.93977]
["bitfinex-derivatives","ETHF0:USTF0",1746524769771,1.11467,1794.7,1794.6,0.00693418]
["bitfinex-derivatives","ETHF0:USTF0",1746524769964,3.54747,1794.7,1794.6,0.00693418]
["bitfinex-derivatives","ETHF0:USTF0",1746524770168,6.95855614,1794.7,1794.6,0.00693418]
["bitfinex-derivatives","ETHF0:USTF0",1746524770870,11.95855614,1794.7,1794.6,0.00693418]
["bitfinex-derivatives","ETHF0:USTF0",1746524773370,11.95855614,1794.7,1794.3,42.27136815]
["bitfinex-derivatives","ETHF0:USTF0",1746524773371,1.11485,1794.4,1794.3,39.59722275]
["bitfinex-derivatives","ETHF0:USTF0",1746524773566,5.45985656,1794.4,1794.3,39.59722275]
["bitfinex-derivatives","ETHF0:USTF0",1746524773771,13.66765656,1794.4,1794.3,39.59722275]
["bitfinex-derivatives","ETHF0:USTF0",1746524774271,16.22947211,1794.4,1794.3,39.59722275]
["bitfinex-derivatives","ETHF0:USTF0",1746524774672,16.22947521,1794.4,1794.3,39.59722275]
["bitfinex-derivatives","ETHF0:USTF0",1746524776073,16.22947521,1794.4,1794.3,37.82039275]
["bitfinex-derivatives","ETHF0:USTF0",1746524776270,16.22947521,1794.4,1794.3,35.71576275]
["bitfinex-derivatives","ETHF0:USTF0",1746524776473,16.22947521,1794.4,1794.3,34.32216275]
["bitfinex-derivatives","ETHF0:USTF0",1746524776980,16.22947521,1794.4,1794.3,31.84283275]
["bitfinex-derivatives","ETHF0:USTF0",1746524777175,11.22947521,1794.4,1794.3,29.84283275]
["bitfinex-derivatives","ETHF0:USTF0",1746524777375,16.22948315,1794.4,1794.3,29.84283275]
["bitfinex-derivatives","ETHF0:USTF0",1746524777677,16.22948362,1794.4,1794.3,29.84283275]
["bitfinex-derivatives","ETHF0:USTF0",1746524778079,11.22948362,1794.4,1794.3,29.84283275]
["bitfinex-derivatives","ETHF0:USTF0",1746524778779,11.22948362,1794.4,1794.3,27.84283275]
["bitfinex-derivatives","ETHF0:USTF0",1746524780476,11.12705656,1794.4,1794.3,27.84283275]
["bitfinex-derivatives","ETHF0:USTF0",1746524780678,11.22949564,1794.4,1794.3,25.84283275]
["bitfinex-derivatives","ETHF0:USTF0",1746524780877,11.22949564,1794.4,1794.3,23.05389924]
["bitfinex-derivatives","ETHF0:USTF0",1746524781783,11.22949564,1794.4,1794.3,22.69689924]
["bitfinex-derivatives","ETHF0:USTF0",1746524781977,11.22949564,1794.4,1794.3,19.90796573]
["bitfinex-derivatives","ETHF0:USTF0",1746524782178,16.22949896,1794.4,1794.3,16.43410573]
["bitfinex-derivatives","ETHF0:USTF0",1746524782378,16.22949896,1794.4,1794.3,10.67827573]
["bitfinex-derivatives","ETHF0:USTF0",1746524782682,16.22949896,1794.4,1794.3,5.29773573]
["bitfinex-derivatives","ETHF0:USTF0",1746524782983,16.22949896,1794.4,1794.3,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746524784786,12.61449896,1794.4,1794.3,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746524785081,11.23149896,1794.4,1794.3,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746524787085,11.23150047,1794.4,1794.3,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746524789686,11.12905656,1794.4,1794.3,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746524789888,11.23150062,1794.4,1794.3,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746524791084,1.11521,1793.9,1793.7,2.81058]
["bitfinex-derivatives","ETHF0:USTF0",1746524791284,3.617,1793.9,1793.8,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1746524791582,4.73216,1793.9,1793.8,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1746524791782,5.18810217,1793.9,1793.8,6.6692]
["bitfinex-derivatives","ETHF0:USTF0",1746524794383,5.18810217,1793.9,1793.6,6.03071]
["bitfinex-derivatives","ETHF0:USTF0",1746524794384,1.11529,1793.7,1793.6,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1746524794586,1.1156,1793.2,1793.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1746524794788,7.9404,1793.2,1793.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1746524795192,8.39634217,1793.2,1793.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1746524796193,4.77934217,1793.2,1793.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1746524796592,4.77934217,1793.2,1793.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1746524796791,1.11572,1793.1,1792.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746524796987,1.11572,1793.1,1792.8,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1746524796988,0.45594217,1793.0,1792.8,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1746524797186,0.45594217,1792.9,1792.6,2.78993]
["bitfinex-derivatives","ETHF0:USTF0",1746524797391,0.45594217,1792.9,1792.8,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1746524797591,0.45594217,1792.9,1792.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746524797786,0.45594217,1792.9,1792.8,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1746524798295,0.45594217,1792.9,1792.8,6.11585]
["bitfinex-derivatives","ETHF0:USTF0",1746524798793,8.52589768,1792.9,1792.8,6.11585]
["bitfinex-derivatives","ETHF0:USTF0",1746524799295,8.52589768,1792.9,1792.8,9.32365]
["bitfinex-derivatives","ETHF0:USTF0",1746524799495,8.52589768,1792.9,1792.8,6.16991383]
["bitfinex-derivatives","ETHF0:USTF0",1746524799696,19.91510818,1793.0,1792.9,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1746524800182,19.91510818,1793.0,1792.9,9.37579]
["bitfinex-derivatives","ETHF0:USTF0",1746524800388,19.91510818,1793.0,1792.9,9.57479]
["bitfinex-derivatives","ETHF0:USTF0",1746524800585,18.73808818,1793.0,1792.9,9.57479]
["bitfinex-derivatives","ETHF0:USTF0",1746524800790,3.68062478,1793.0,1792.9,9.57479]
["bitfinex-derivatives","ETHF0:USTF0",1746524801084,2.36552478,1793.0,1792.9,9.57479]
["bitfinex-derivatives","ETHF0:USTF0",1746524801296,0.11786478,1793.0,1792.9,9.57479]
["bitfinex-derivatives","ETHF0:USTF0",1746524801498,5.52093718,1793.1,1793.0,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1746524801701,2.90749718,1793.1,1793.0,9.72402]
["bitfinex-derivatives","ETHF0:USTF0",1746524801998,2.90749718,1793.1,1793.0,14.72402]
["bitfinex-derivatives","ETHF0:USTF0",1746524802892,0.51855718,1793.1,1793.0,14.72402]
["bitfinex-derivatives","ETHF0:USTF0",1746524803198,7.18e-06,1793.1,1793.0,14.72402]
["bitfinex-derivatives","ETHF0:USTF0",1746524803495,4.32315,1793.6,1793.5,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1746524804302,3.2078,1793.6,1793.5,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1746524804596,3.2078,1793.6,1793.5,2.69991]
["bitfinex-derivatives","ETHF0:USTF0",1746524805598,6.8248,1793.8,1793.7,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1746524805800,26.04222634,1793.8,1793.7,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1746524806299,1.7427,1793.9,1793.6,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1746524806503,31.77538288,1794.3,1793.9,2.78779]
["bitfinex-derivatives","ETHF0:USTF0",1746524806696,20.79567017,1794.2,1794.1,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1746524806899,20.79567017,1794.2,1794.1,2.69949]
["bitfinex-derivatives","ETHF0:USTF0",1746524807193,23.94940634,1794.2,1794.1,2.69949]
["bitfinex-derivatives","ETHF0:USTF0",1746524807899,22.83442634,1794.2,1794.1,2.69949]
["bitfinex-derivatives","ETHF0:USTF0",1746524808104,30.66042288,1794.3,1794.2,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1746524808302,33.81415905,1794.3,1794.2,2.68958]
["bitfinex-derivatives","ETHF0:USTF0",1746524808501,34.92906905,1794.3,1794.2,2.68958]
["bitfinex-derivatives","ETHF0:USTF0",1746524808906,33.81415905,1794.3,1794.2,2.68958]
["bitfinex-derivatives","ETHF0:USTF0",1746524809107,7.47644617,1794.3,1794.2,2.68958]
["bitfinex-derivatives","ETHF0:USTF0",1746524809309,6.36153617,1794.3,1794.2,2.68958]
["bitfinex-derivatives","ETHF0:USTF0",1746524809702,9.11234617,1794.3,1794.2,2.68958]
["bitfinex-derivatives","ETHF0:USTF0",1746524810007,7.99743617,1794.3,1794.2,2.68958]
["bitfinex-derivatives","ETHF0:USTF0",1746524810396,6.36153617,1794.3,1794.2,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1746524810802,3.2078,1794.3,1794.2,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1746524813210,4.32271,1794.3,1794.2,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1746524813407,4.9258,1794.3,1794.2,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1746524813909,6.04071,1794.3,1794.2,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1746524814104,1.11498,1794.2,1794.1,2.69608]
["bitfinex-derivatives","ETHF0:USTF0",1746524814307,22.51370017,1794.2,1794.1,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1746524814498,25.66743634,1794.2,1794.1,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1746524815011,25.66740634,1794.2,1794.1,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1746524815303,1.11504,1794.1,1794.0,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1746524815509,2.83304,1794.1,1794.0,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1746524815710,1.718,1794.1,1794.0,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1746524815897,2.83304,1794.1,1794.0,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1746524816703,5.98677617,1794.1,1794.0,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1746524817010,5.98677617,1794.1,1794.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1746524817197,5.98677617,1794.1,1794.0,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1746524817710,25.66746634,1794.1,1794.0,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1746524818010,25.66746634,1794.1,1794.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1746524818213,1.1151,1794.0,1793.9,4.73112]
["bitfinex-derivatives","ETHF0:USTF0",1746524818404,2.8454,1794.0,1793.9,4.73112]
["bitfinex-derivatives","ETHF0:USTF0",1746524819006,25.67982634,1794.0,1793.9,4.73112]
["bitfinex-derivatives","ETHF0:USTF0",1746524819211,24.56472634,1794.0,1793.9,4.73112]
["bitfinex-derivatives","ETHF0:USTF0",1746524819712,25.67982634,1794.0,1793.9,4.73112]
["bitfinex-derivatives","ETHF0:USTF0",1746524821612,25.67982634,1794.0,1793.9,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1746524821821,1.11516,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746524822018,1.11535,1793.7,1793.6,4.32312]
["bitfinex-derivatives","ETHF0:USTF0",1746524822517,2.81948,1793.8,1793.7,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1746524822719,25.65390634,1793.8,1793.7,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1746524823018,25.65385634,1793.8,1793.7,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1746524823218,24.53862634,1793.8,1793.7,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1746524824616,25.65385634,1793.8,1793.7,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1746524824920,24.53862634,1793.8,1793.7,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1746524825121,25.65385634,1793.8,1793.7,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1746524825416,24.53862634,1793.8,1793.7,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1746524825606,1.7042,1793.8,1793.7,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1746524828115,3.2078,1794.1,1794.0,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1746524828321,1.7284,1794.1,1794.0,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1746524833014,1.7284,1794.1,1794.0,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1746524834027,0.8716,1794.3,1794.2,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1746524834326,5.6000457,1794.5,1794.4,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1746524834514,7.3458457,1794.5,1794.4,4.32265]
["bitfinex-derivatives","ETHF0:USTF0",1746524834719,5.6000457,1794.5,1794.4,4.32265]
["bitfinex-derivatives","ETHF0:USTF0",1746524835027,5.6000457,1794.5,1794.4,5.92425]
["bitfinex-derivatives","ETHF0:USTF0",1746524835323,5.6000457,1794.5,1794.4,10.92425]
["bitfinex-derivatives","ETHF0:USTF0",1746524835822,3.3327057,1794.5,1794.4,10.92425]
["bitfinex-derivatives","ETHF0:USTF0",1746524836129,5.7e-06,1794.5,1794.4,10.92425]
["bitfinex-derivatives","ETHF0:USTF0",1746524836326,7.63934577,1794.7,1794.4,13.91037]
["bitfinex-derivatives","ETHF0:USTF0",1746524836626,4.63294577,1794.7,1794.6,4.32253]
["bitfinex-derivatives","ETHF0:USTF0",1746524836829,1.13475577,1794.7,1794.6,7.92853]
["bitfinex-derivatives","ETHF0:USTF0",1746524837023,11.03951908,1794.9,1794.8,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1746524837220,11.03951908,1794.9,1794.8,45.1224]
["bitfinex-derivatives","ETHF0:USTF0",1746524838017,12.87943893,1795.0,1794.9,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1746524838221,1.7458,1795.1,1795.0,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746524838522,4.89953617,1795.1,1795.0,4.32228]
["bitfinex-derivatives","ETHF0:USTF0",1746524838721,4.89953617,1795.1,1795.0,5.90398]
["bitfinex-derivatives","ETHF0:USTF0",1746524839726,4.89953617,1795.1,1795.0,4.32228]
["bitfinex-derivatives","ETHF0:USTF0",1746524840926,25.69466634,1795.1,1794.9,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1746524841129,21.64907017,1795.0,1794.9,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1746524841326,22.13589017,1795.0,1794.9,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1746524841524,25.28962634,1795.0,1794.9,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1746524842029,26.40410634,1795.0,1794.9,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1746524842229,1.11454,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746524842426,23.27443017,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746524842729,26.42816634,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746524843028,25.31362634,1794.9,1794.8,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1746524843228,0.8779,1795.2,1795.1,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1746524843530,4.03163617,1795.2,1795.1,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1746524843729,23.71232634,1795.2,1795.1,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1746524843925,19.68069017,1795.1,1795.0,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746524844333,1.99226,1795.2,1795.1,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1746524844522,5.14599617,1795.2,1795.1,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1746524844724,24.82668634,1795.2,1795.1,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1746524844924,24.82668634,1795.2,1795.1,41.91442]
["bitfinex-derivatives","ETHF0:USTF0",1746524845332,24.82668634,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746524845932,1.11451,1795.0,1794.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746524846331,23.94893634,1795.0,1794.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746524846627,24.51662634,1795.0,1794.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746524847229,1.6822,1795.0,1794.9,4.32228]
["bitfinex-derivatives","ETHF0:USTF0",1746524847433,1.6822,1795.0,1794.9,6.78418]
["bitfinex-derivatives","ETHF0:USTF0",1746524847935,1.6822,1795.0,1794.9,4.32228]
["bitfinex-derivatives","ETHF0:USTF0",1746524848127,2.79668,1795.0,1794.9,4.32228]
["bitfinex-derivatives","ETHF0:USTF0",1746524848335,25.63110634,1795.0,1794.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746524848532,1.11454,1794.9,1794.8,45.51955]
["bitfinex-derivatives","ETHF0:USTF0",1746524848728,22.47743017,1794.9,1794.8,41.91455]
["bitfinex-derivatives","ETHF0:USTF0",1746524848929,25.63116634,1794.9,1794.8,41.91455]
["bitfinex-derivatives","ETHF0:USTF0",1746524849334,1.1146,1794.8,1794.7,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1746524849529,1.1148,1794.5,1794.3,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1746524849734,22.15499017,1794.4,1794.3,4.71991]
["bitfinex-derivatives","ETHF0:USTF0",1746524850126,25.30872634,1794.4,1794.2,4.32273]
["bitfinex-derivatives","ETHF0:USTF0",1746524850332,21.34969017,1794.3,1794.2,7.92773]
["bitfinex-derivatives","ETHF0:USTF0",1746524850835,1.669,1794.3,1794.2,7.92773]
["bitfinex-derivatives","ETHF0:USTF0",1746524851036,2.74111,1794.7,1794.6,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746524851236,5.89484617,1794.7,1794.6,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746524851435,24.46082634,1794.7,1794.6,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746524851826,25.57549634,1794.7,1794.6,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746524853138,24.46082634,1794.7,1794.6,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746524853527,22.94499017,1794.7,1794.6,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746524853936,22.94499017,1794.7,1794.6,41.91473]
["bitfinex-derivatives","ETHF0:USTF0",1746524854440,24.05966017,1794.7,1794.6,41.91473]
["bitfinex-derivatives","ETHF0:USTF0",1746524857142,28.88554634,1794.7,1794.4,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746524857345,20.79551017,1794.5,1794.4,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746524857640,23.94924634,1794.5,1794.4,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746524858534,22.83442634,1794.5,1794.4,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746524858940,25.67091634,1794.5,1794.4,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746524859244,1.7217,1794.5,1794.4,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746524859444,2.83649,1794.5,1794.4,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746524859943,2.83649,1794.5,1794.2,13.96835]
["bitfinex-derivatives","ETHF0:USTF0",1746524860246,2.544,1794.4,1794.3,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1746524860945,2.544,1794.4,1794.3,41.91491]
["bitfinex-derivatives","ETHF0:USTF0",1746524861744,2.544,1794.4,1794.3,45.12271]
["bitfinex-derivatives","ETHF0:USTF0",1746524862644,1.7217,1794.4,1794.3,46.70421]
["bitfinex-derivatives","ETHF0:USTF0",1746524862844,0.8223,1794.6,1794.5,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1746524863141,1.7082,1794.6,1794.5,7.94559]
["bitfinex-derivatives","ETHF0:USTF0",1746524863642,1.7082,1794.6,1794.5,9.52709]
["bitfinex-derivatives","ETHF0:USTF0",1746524864238,1.7082,1794.6,1794.5,50.32709]
["bitfinex-derivatives","ETHF0:USTF0",1746524865943,25.65735634,1794.6,1794.5,45.53779]
["bitfinex-derivatives","ETHF0:USTF0",1746524866247,25.65735634,1794.6,1794.5,4.73779]
["bitfinex-derivatives","ETHF0:USTF0",1746524866749,25.65735634,1794.6,1794.5,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1746524869253,1.11485,1794.5,1794.4,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1746524869456,24.09224017,1794.5,1794.4,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1746524869752,27.24597634,1794.5,1794.4,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1746524871251,1.11485,1794.4,1794.3,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1746524871448,1.11507,1794.2,1794.1,4.32281]
["bitfinex-derivatives","ETHF0:USTF0",1746524871649,19.68069017,1794.2,1794.1,4.32281]
["bitfinex-derivatives","ETHF0:USTF0",1746524871848,22.83442634,1794.2,1794.1,45.12281]
["bitfinex-derivatives","ETHF0:USTF0",1746524872151,23.66992634,1794.2,1794.1,45.12281]
["bitfinex-derivatives","ETHF0:USTF0",1746524872351,25.25432634,1794.2,1794.1,45.12281]
["bitfinex-derivatives","ETHF0:USTF0",1746524873253,22.10059017,1794.2,1794.1,45.12281]
["bitfinex-derivatives","ETHF0:USTF0",1746524874056,23.21557017,1794.2,1794.1,45.12281]
["bitfinex-derivatives","ETHF0:USTF0",1746524874257,22.10059017,1794.2,1794.1,45.12281]
["bitfinex-derivatives","ETHF0:USTF0",1746524875062,25.25432634,1794.2,1794.1,45.12281]
["bitfinex-derivatives","ETHF0:USTF0",1746524875960,1.5844,1794.2,1794.1,45.12281]
["bitfinex-derivatives","ETHF0:USTF0",1746524876160,1.6733,1794.5,1794.4,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1746524876355,4.82703617,1794.5,1794.4,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1746524876556,24.50772634,1794.5,1794.4,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1746524876755,23.68452634,1794.5,1794.4,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1746524877157,5.5217486,1794.5,1794.3,13.22239]
["bitfinex-derivatives","ETHF0:USTF0",1746524877360,7.1420486,1794.5,1794.4,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1746524877862,7.1420486,1794.5,1794.4,41.91485]
["bitfinex-derivatives","ETHF0:USTF0",1746524878165,7.1420486,1794.5,1794.4,43.49695]
["bitfinex-derivatives","ETHF0:USTF0",1746524880161,6.6363186,1794.9,1794.8,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1746524880351,8.9329486,1794.9,1794.8,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1746524880759,7.2159486,1794.9,1794.8,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1746524881066,7.2159486,1794.9,1794.8,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1746524881362,5.5217486,1794.9,1794.8,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1746524881558,5.5217486,1794.9,1794.8,3.33082174]
["bitfinex-derivatives","ETHF0:USTF0",1746524881760,5.5217486,1794.9,1794.8,8.33082174]
["bitfinex-derivatives","ETHF0:USTF0",1746524881960,5.5217486,1794.9,1794.8,49.13082174]
["bitfinex-derivatives","ETHF0:USTF0",1746524882267,4.2784986,1794.9,1794.8,49.13082174]
["bitfinex-derivatives","ETHF0:USTF0",1746524882469,2.8009286,1794.9,1794.8,49.13082174]
["bitfinex-derivatives","ETHF0:USTF0",1746524882765,6.18333196,1795.0,1794.9,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1746524882963,4.66859196,1795.0,1794.9,9.52684]
["bitfinex-derivatives","ETHF0:USTF0",1746524883266,3.33098196,1795.0,1794.9,9.72584]
["bitfinex-derivatives","ETHF0:USTF0",1746524883468,3.33098196,1795.0,1794.9,50.52584]
["bitfinex-derivatives","ETHF0:USTF0",1746524883859,1.6942,1795.2,1795.1,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1746524884055,1.6942,1795.2,1795.1,4.32222]
["bitfinex-derivatives","ETHF0:USTF0",1746524884261,4.0479,1795.6,1795.3,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1746524884459,4.03833617,1795.4,1795.3,4.32209]
["bitfinex-derivatives","ETHF0:USTF0",1746524884666,24.83325634,1795.4,1795.3,45.12209]
["bitfinex-derivatives","ETHF0:USTF0",1746524884865,25.35852634,1795.4,1795.3,45.12209]
["bitfinex-derivatives","ETHF0:USTF0",1746524885070,26.47275634,1795.4,1795.3,45.12209]
["bitfinex-derivatives","ETHF0:USTF0",1746524885364,25.35852634,1795.4,1795.3,45.12209]
["bitfinex-derivatives","ETHF0:USTF0",1746524886965,26.47275634,1795.4,1795.3,45.12209]
["bitfinex-derivatives","ETHF0:USTF0",1746524887166,25.35852634,1795.4,1795.3,45.12209]
["bitfinex-derivatives","ETHF0:USTF0",1746524891273,1.6395,1795.4,1795.3,45.12209]
["bitfinex-derivatives","ETHF0:USTF0",1746524892363,25.58815634,1795.4,1795.3,45.12209]
["bitfinex-derivatives","ETHF0:USTF0",1746524894475,25.58815634,1795.4,1795.3,4.32209]
["bitfinex-derivatives","ETHF0:USTF0",1746524895275,24.47392634,1795.4,1795.3,4.32209]
["bitfinex-derivatives","ETHF0:USTF0",1746524895673,25.58815634,1795.4,1795.3,4.32209]
["bitfinex-derivatives","ETHF0:USTF0",1746524897075,25.58815634,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746524897271,25.58815634,1795.4,1795.3,4.32209]
["bitfinex-derivatives","ETHF0:USTF0",1746524899077,24.47392634,1795.4,1795.3,4.32209]
["bitfinex-derivatives","ETHF0:USTF0",1746524900682,25.58815634,1795.4,1795.3,4.32209]
["bitfinex-derivatives","ETHF0:USTF0",1746524900971,24.47392634,1795.4,1795.3,4.32209]
["bitfinex-derivatives","ETHF0:USTF0",1746524902274,25.58815634,1795.4,1795.3,4.32209]
["bitfinex-derivatives","ETHF0:USTF0",1746524903571,22.43442017,1795.4,1795.3,4.32209]
["bitfinex-derivatives","ETHF0:USTF0",1746524904583,25.58815634,1795.4,1795.3,4.32209]
["bitfinex-derivatives","ETHF0:USTF0",1746524904876,25.58815634,1795.4,1795.3,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1746524906086,21.32019017,1795.4,1795.3,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1746524906888,22.43442017,1795.4,1795.3,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1746524907186,25.58815634,1795.4,1795.3,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1746524909388,24.47392634,1795.4,1795.3,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1746524909794,25.58815634,1795.4,1795.3,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1746524912085,1.11429,1795.3,1795.2,45.53729]
["bitfinex-derivatives","ETHF0:USTF0",1746524912391,1.11436,1795.2,1795.1,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746524912693,1.11442,1795.1,1795.0,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1746524912888,22.48081017,1795.1,1795.0,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1746524913091,25.63454634,1795.1,1795.0,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1746524913288,24.52012634,1795.1,1795.0,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1746524913493,25.63454634,1795.1,1795.0,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1746524914090,24.52012634,1795.1,1795.0,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1746524914390,1.6857,1795.1,1795.0,6.11443]
["bitfinex-derivatives","ETHF0:USTF0",1746524914694,1.6857,1795.1,1795.0,2.69483]
["bitfinex-derivatives","ETHF0:USTF0",1746524914996,1.6857,1795.1,1795.0,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1746524917487,1.6857,1795.1,1795.0,2.69573]
["bitfinex-derivatives","ETHF0:USTF0",1746524919296,1.6857,1795.1,1795.0,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1746524920288,1.6857,1795.1,1795.0,2.69573]
["bitfinex-derivatives","ETHF0:USTF0",1746524923397,0.8214,1795.3,1795.2,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1746524923599,23.65582634,1795.3,1795.2,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1746524924695,1.6916,1795.3,1795.2,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1746524925096,1.6916,1795.3,1795.2,2.69566]
["bitfinex-derivatives","ETHF0:USTF0",1746524925595,1.6916,1795.3,1795.2,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1746524925800,24.52602634,1795.3,1795.2,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1746524927891,4.84533617,1795.3,1795.2,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1746524928195,1.6916,1795.3,1795.2,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1746524932002,24.52602634,1795.3,1795.2,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1746524933609,1.6916,1795.3,1795.2,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1746524933902,1.6916,1795.3,1795.2,3.08376]
["bitfinex-derivatives","ETHF0:USTF0",1746524937306,1.6916,1795.3,1795.2,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1746524940107,0.50175,1795.3,1795.2,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1746524940308,0.9299,1795.6,1795.5,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746524940499,23.76432634,1795.6,1795.5,4.32197]
["bitfinex-derivatives","ETHF0:USTF0",1746524941010,23.76432634,1795.6,1795.5,6.05447]
["bitfinex-derivatives","ETHF0:USTF0",1746524941312,8.35020837,1795.7,1795.6,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1746524941509,31.18463471,1795.7,1795.6,2.11811]
["bitfinex-derivatives","ETHF0:USTF0",1746524941811,7.36880837,1795.7,1795.6,3.85061]
["bitfinex-derivatives","ETHF0:USTF0",1746524942410,7.36880837,1795.7,1795.6,4.23931]
["bitfinex-derivatives","ETHF0:USTF0",1746524946516,9.19664002,1795.8,1795.7,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746524946815,0.9814,1796.0,1795.9,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1746524947014,4.13513617,1796.0,1795.9,45.12172]
["bitfinex-derivatives","ETHF0:USTF0",1746524947212,23.81582634,1796.0,1795.9,45.12172]
["bitfinex-derivatives","ETHF0:USTF0",1746524947407,3.15373617,1796.0,1795.9,45.12172]
["bitfinex-derivatives","ETHF0:USTF0",1746524947613,1.6593,1796.1,1796.0,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1746524947812,4.81303617,1796.1,1796.0,5.75576]
["bitfinex-derivatives","ETHF0:USTF0",1746524948013,24.49372634,1796.1,1796.0,5.75576]
["bitfinex-derivatives","ETHF0:USTF0",1746524949420,24.49372634,1796.1,1796.0,4.73486]
["bitfinex-derivatives","ETHF0:USTF0",1746524950517,25.60752634,1796.1,1796.0,4.73486]
["bitfinex-derivatives","ETHF0:USTF0",1746524951013,24.49372634,1796.1,1796.0,4.73486]
["bitfinex-derivatives","ETHF0:USTF0",1746524952510,1.6593,1796.1,1796.0,4.73486]
["bitfinex-derivatives","ETHF0:USTF0",1746524952711,1.6593,1796.1,1796.0,6.45836]
["bitfinex-derivatives","ETHF0:USTF0",1746524954215,1.6593,1796.1,1796.0,4.73486]
["bitfinex-derivatives","ETHF0:USTF0",1746524956815,21.33999017,1796.1,1796.0,4.73486]
["bitfinex-derivatives","ETHF0:USTF0",1746524961727,30.60752634,1796.1,1796.0,4.73486]
["bitfinex-derivatives","ETHF0:USTF0",1746524962222,1.11386,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746524962424,22.53475017,1796.0,1795.9,41.91388]
["bitfinex-derivatives","ETHF0:USTF0",1746524962621,6.00779617,1796.0,1795.9,41.91388]
["bitfinex-derivatives","ETHF0:USTF0",1746524962823,25.68848634,1796.0,1795.9,41.91388]
["bitfinex-derivatives","ETHF0:USTF0",1746524964028,1.11398,1795.9,1795.8,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1746524964231,1.11398,1795.9,1795.7,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1746524964232,1.11398,1795.8,1795.7,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1746524964416,20.79467017,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746524964724,29.57462634,1795.8,1795.4,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1746524965024,1.7402,1795.7,1795.6,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1746524965220,21.42089017,1795.7,1795.6,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1746524965424,1.7402,1795.7,1795.6,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1746524966827,1.7402,1795.7,1795.6,41.91411]
["bitfinex-derivatives","ETHF0:USTF0",1746524967828,11.03595157,1796.3,1795.7,5.57008]
["bitfinex-derivatives","ETHF0:USTF0",1746524968029,21.36439017,1796.0,1795.9,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1746524971836,1.6837,1796.0,1795.9,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1746524972035,1.6837,1796.0,1795.9,2.74842]
["bitfinex-derivatives","ETHF0:USTF0",1746524972334,1.0403,1796.2,1796.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746524972530,24.89682634,1796.2,1796.1,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746524972730,22.83442634,1796.2,1796.1,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746524973538,24.55812634,1796.2,1796.1,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746524975641,24.55812634,1796.2,1796.1,7.4112]
["bitfinex-derivatives","ETHF0:USTF0",1746524977252,22.83442634,1796.2,1796.1,7.4112]
["bitfinex-derivatives","ETHF0:USTF0",1746524977549,24.46952634,1796.2,1796.1,7.4112]
["bitfinex-derivatives","ETHF0:USTF0",1746524978952,25.58326634,1796.2,1796.1,6.2974]
["bitfinex-derivatives","ETHF0:USTF0",1746524979141,25.58326634,1796.2,1796.1,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1746524979142,26.75886634,1796.2,1796.1,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1746524980034,26.75886634,1796.2,1796.1,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746524980246,25.64512634,1796.2,1796.1,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746524980647,26.75886634,1796.2,1796.1,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746524980950,25.64512634,1796.2,1796.1,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746524981146,26.75886634,1796.2,1796.1,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746524981352,25.64512634,1796.2,1796.1,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746524981744,26.75886634,1796.2,1796.1,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746524982954,25.64512634,1796.2,1796.1,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746524983753,26.75886634,1796.2,1796.1,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746524984452,25.64512634,1796.2,1796.1,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746524984754,26.75886634,1796.2,1796.1,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746524985950,26.75886634,1796.2,1796.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746524988856,25.64512634,1796.2,1796.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746524989450,26.75886634,1796.2,1796.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746524990558,25.64512634,1796.2,1796.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746524990757,26.75886634,1796.2,1796.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746524990958,25.64512634,1796.2,1796.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746524991960,26.75886634,1796.2,1796.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746524992655,25.64512634,1796.2,1796.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746524992860,22.49139017,1796.2,1796.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746524997063,22.49139017,1796.2,1796.1,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1746524998853,25.64512634,1796.2,1796.1,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1746524999058,26.75886634,1796.2,1796.1,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1746525001166,25.64512634,1796.2,1796.1,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1746525002561,26.75886634,1796.2,1796.1,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1746525003767,25.64512634,1796.2,1796.1,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1746525004668,26.75886634,1796.2,1796.1,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1746525007168,25.64512634,1796.2,1796.1,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1746525008367,26.75886634,1796.2,1796.1,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1746525008667,1.1138,1796.1,1796.0,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1746525008869,1.11392,1795.9,1795.8,4.32173]
["bitfinex-derivatives","ETHF0:USTF0",1746525009065,19.68069017,1795.9,1795.8,4.32173]
["bitfinex-derivatives","ETHF0:USTF0",1746525009268,22.83442634,1795.9,1795.8,4.32173]
["bitfinex-derivatives","ETHF0:USTF0",1746525009569,25.59702634,1795.9,1795.8,4.32173]
["bitfinex-derivatives","ETHF0:USTF0",1746525009757,26.71094634,1795.9,1795.8,4.32173]
["bitfinex-derivatives","ETHF0:USTF0",1746525009963,25.59702634,1795.9,1795.8,4.32173]
["bitfinex-derivatives","ETHF0:USTF0",1746525010470,26.71094634,1795.9,1795.8,4.32173]
["bitfinex-derivatives","ETHF0:USTF0",1746525010963,26.71094634,1795.9,1795.6,47.18623]
["bitfinex-derivatives","ETHF0:USTF0",1746525010964,1.11403,1795.8,1795.7,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1746525011162,1.5977,1795.8,1795.7,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1746525011370,24.43212634,1795.8,1795.7,41.91398]
["bitfinex-derivatives","ETHF0:USTF0",1746525011866,21.27839017,1795.8,1795.7,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1746525012057,1.1369,1796.0,1795.9,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1746525012465,3.83934,1796.2,1796.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746525012670,6.56397617,1796.2,1796.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746525012865,26.24466634,1796.2,1796.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746525014168,25.13092634,1796.2,1796.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746525014368,26.24466634,1796.2,1796.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746525014569,25.13092634,1796.2,1796.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746525016368,26.24466634,1796.2,1796.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746525021374,1.1138,1796.1,1796.0,4.32162]
["bitfinex-derivatives","ETHF0:USTF0",1746525021576,20.79449017,1796.1,1796.0,4.32162]
["bitfinex-derivatives","ETHF0:USTF0",1746525021775,23.94822634,1796.1,1796.0,4.32162]
["bitfinex-derivatives","ETHF0:USTF0",1746525021976,1.11386,1796.0,1795.9,4.71492]
["bitfinex-derivatives","ETHF0:USTF0",1746525022171,1.11399,1795.9,1795.8,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1746525022371,3.32709,1795.9,1795.8,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1746525022676,26.16151634,1795.9,1795.8,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1746525025979,1.11405,1795.8,1795.7,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1746525026578,23.94847634,1795.8,1795.7,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1746525029679,25.64707634,1795.8,1795.7,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1746525030076,1.11411,1795.7,1795.6,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1746525030279,1.11411,1795.7,1795.5,45.49915]
["bitfinex-derivatives","ETHF0:USTF0",1746525030280,1.11411,1795.6,1795.5,45.49915]
["bitfinex-derivatives","ETHF0:USTF0",1746525030481,21.91070017,1795.6,1795.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746525030682,1.11417,1795.5,1795.4,4.69917]
["bitfinex-derivatives","ETHF0:USTF0",1746525030982,22.49346017,1795.5,1795.4,4.69917]
["bitfinex-derivatives","ETHF0:USTF0",1746525031182,25.64719634,1795.5,1795.4,4.69917]
["bitfinex-derivatives","ETHF0:USTF0",1746525031383,24.53302634,1795.5,1795.4,4.69917]
["bitfinex-derivatives","ETHF0:USTF0",1746525032088,25.64719634,1795.5,1795.4,4.69917]
["bitfinex-derivatives","ETHF0:USTF0",1746525032787,1.11429,1795.4,1795.3,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1746525032982,22.45518017,1795.4,1795.3,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1746525033188,2.77449,1795.4,1795.3,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1746525034682,22.45518017,1795.4,1795.3,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1746525035284,1.11429,1795.3,1795.2,4.32211]
["bitfinex-derivatives","ETHF0:USTF0",1746525035487,24.74798017,1795.3,1795.2,4.32211]
["bitfinex-derivatives","ETHF0:USTF0",1746525036284,24.74798017,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746525036589,1.11442,1795.1,1795.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746525036889,1.11454,1794.9,1794.8,2.32685]
["bitfinex-derivatives","ETHF0:USTF0",1746525037284,1.11454,1794.9,1794.8,43.12685]
["bitfinex-derivatives","ETHF0:USTF0",1746525037589,1.6655,1794.9,1794.8,43.12685]
["bitfinex-derivatives","ETHF0:USTF0",1746525039084,1.6655,1794.9,1794.8,44.80665]
["bitfinex-derivatives","ETHF0:USTF0",1746525039889,2.78004,1794.9,1794.8,44.80665]
["bitfinex-derivatives","ETHF0:USTF0",1746525040089,22.46073017,1794.9,1794.8,41.91455]
["bitfinex-derivatives","ETHF0:USTF0",1746525041197,25.61446634,1794.9,1794.8,41.91455]
["bitfinex-derivatives","ETHF0:USTF0",1746525041495,25.61446634,1794.9,1794.7,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1746525041687,22.42529017,1794.8,1794.7,7.90847]
["bitfinex-derivatives","ETHF0:USTF0",1746525041883,1.11467,1794.7,1794.6,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1746525042091,20.79542017,1794.6,1794.5,45.12254]
["bitfinex-derivatives","ETHF0:USTF0",1746525042488,24.46442634,1794.6,1794.5,45.12254]
["bitfinex-derivatives","ETHF0:USTF0",1746525043195,25.57915634,1794.6,1794.5,45.12254]
["bitfinex-derivatives","ETHF0:USTF0",1746525043588,25.57915634,1794.6,1794.5,41.91474]
["bitfinex-derivatives","ETHF0:USTF0",1746525047396,25.57915634,1794.6,1794.5,41.91479]
["bitfinex-derivatives","ETHF0:USTF0",1746525047697,25.57915634,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746525047890,25.57915634,1794.6,1794.5,41.91479]
["bitfinex-derivatives","ETHF0:USTF0",1746525048888,25.57915634,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746525049093,25.57915634,1794.6,1794.5,41.91479]
["bitfinex-derivatives","ETHF0:USTF0",1746525049490,24.46442634,1794.6,1794.5,41.91479]
["bitfinex-derivatives","ETHF0:USTF0",1746525049695,24.46442634,1794.6,1794.5,43.13509]
["bitfinex-derivatives","ETHF0:USTF0",1746525049990,25.57915634,1794.6,1794.5,43.13509]
["bitfinex-derivatives","ETHF0:USTF0",1746525050186,6.7938,1795.0,1794.5,42.0203]
["bitfinex-derivatives","ETHF0:USTF0",1746525050385,19.68069017,1794.9,1794.8,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1746525050590,22.83442634,1795.0,1794.9,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1746525050792,3.15373617,1795.0,1794.9,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1746525050986,22.83442634,1795.0,1794.9,2.33484]
["bitfinex-derivatives","ETHF0:USTF0",1746525051390,2.808,1795.1,1795.0,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746525051599,1.6496,1795.1,1795.0,2.69428]
["bitfinex-derivatives","ETHF0:USTF0",1746525054501,2.76402,1795.1,1795.0,2.69428]
["bitfinex-derivatives","ETHF0:USTF0",1746525055201,1.6496,1795.1,1795.0,2.69428]
["bitfinex-derivatives","ETHF0:USTF0",1746525055901,2.76402,1795.1,1795.0,2.69428]
["bitfinex-derivatives","ETHF0:USTF0",1746525056498,2.76402,1795.1,1795.0,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746525056698,26.69894634,1795.1,1795.0,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746525058205,25.58452634,1795.1,1795.0,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746525058904,26.69894634,1795.1,1795.0,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746525059407,25.58452634,1795.1,1795.0,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746525059598,26.69894634,1795.1,1795.0,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746525060297,1.11448,1795.0,1794.9,3.95821]
["bitfinex-derivatives","ETHF0:USTF0",1746525060500,22.44527017,1795.0,1794.9,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1746525060702,25.59900634,1795.0,1794.9,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1746525060902,24.48452634,1795.0,1794.7,4.32243]
["bitfinex-derivatives","ETHF0:USTF0",1746525061199,1.1146,1794.8,1794.7,4.32243]
["bitfinex-derivatives","ETHF0:USTF0",1746525061502,20.79529017,1794.8,1794.7,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1746525061705,26.72012634,1794.8,1794.7,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1746525062105,1.11467,1794.7,1794.6,46.6873]
["bitfinex-derivatives","ETHF0:USTF0",1746525062299,1.11479,1794.5,1794.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746525062607,20.79548017,1794.5,1794.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746525062806,2.78827,1794.6,1794.5,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1746525063307,25.62269634,1794.6,1794.5,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1746525063706,24.50792634,1794.6,1794.5,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1746525064209,25.62265634,1794.6,1794.5,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1746525066709,1.11481,1794.5,1794.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1746525066911,23.52910017,1794.5,1794.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1746525067209,3.84841,1794.5,1794.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1746525067910,2.7336,1794.5,1794.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1746525068502,3.84839,1794.5,1794.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1746525068705,2.7336,1794.5,1794.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1746525070913,3.84839,1794.5,1794.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1746525071114,2.7336,1794.5,1794.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1746525072813,22.41429017,1794.5,1794.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1746525074018,23.52908017,1794.5,1794.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1746525074416,24.63948017,1794.5,1794.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1746525075217,23.52469017,1794.5,1794.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1746525075918,3.69271783,1794.6,1794.5,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1746525076218,3.69271783,1794.6,1794.5,5.36499]
["bitfinex-derivatives","ETHF0:USTF0",1746525076405,3.69271783,1794.6,1794.5,7.08849]
["bitfinex-derivatives","ETHF0:USTF0",1746525076709,3.69271783,1794.6,1794.5,47.88849]
["bitfinex-derivatives","ETHF0:USTF0",1746525076908,3.69271783,1794.6,1794.5,52.88849]
["bitfinex-derivatives","ETHF0:USTF0",1746525077614,3.69271783,1794.6,1794.5,47.88849]
["bitfinex-derivatives","ETHF0:USTF0",1746525078720,1.11461,1794.8,1794.7,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1746525079010,6.60874617,1794.8,1794.7,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1746525079318,25.17482634,1794.8,1794.7,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1746525079712,3.69271783,1794.9,1794.8,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1746525079918,3.69271783,1794.9,1794.8,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1746525080114,3.69271783,1794.9,1794.8,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1746525080915,5.53907675,1794.9,1794.8,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1746525084519,4.82702134,1795.1,1795.0,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746525084720,7.98075751,1795.1,1795.0,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746525084909,27.66144768,1795.1,1795.0,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746525085419,26.52824768,1795.1,1795.0,2.79578]
["bitfinex-derivatives","ETHF0:USTF0",1746525087117,28.83436768,1795.1,1795.0,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746525087715,25.14054634,1795.1,1795.0,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746525087916,24.02612634,1795.1,1795.0,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746525090321,25.61102634,1795.1,1795.0,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746525090522,26.72544634,1795.1,1795.0,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746525092519,25.61102634,1795.1,1795.0,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746525092918,26.72544634,1795.1,1795.0,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746525093323,25.61102634,1795.1,1795.0,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746525093525,26.72544634,1795.1,1795.0,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746525097428,25.61102634,1795.1,1795.0,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746525097823,26.72544634,1795.1,1795.0,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746525098519,1.11448,1795.0,1794.9,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1746525098720,22.37457017,1795.0,1794.9,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1746525099024,2.69388,1795.0,1794.9,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1746525101818,1.5794,1795.0,1794.9,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1746525102030,25.52830634,1795.0,1794.9,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1746525102529,21.26009017,1795.0,1794.9,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1746525102730,1.5794,1795.0,1794.9,7.8923]
["bitfinex-derivatives","ETHF0:USTF0",1746525104829,1.5794,1795.0,1794.9,9.0719]
["bitfinex-derivatives","ETHF0:USTF0",1746525106726,3.2078,1795.5,1795.0,5.57242]
["bitfinex-derivatives","ETHF0:USTF0",1746525106937,1.6581,1795.3,1795.2,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1746525107131,1.6581,1795.3,1795.2,7.57476]
["bitfinex-derivatives","ETHF0:USTF0",1746525107332,1.6581,1795.5,1795.4,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1746525107531,24.49252634,1795.5,1795.4,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1746525107728,24.49252634,1795.5,1795.4,2.36563]
["bitfinex-derivatives","ETHF0:USTF0",1746525108846,1.6581,1795.5,1795.4,2.36563]
["bitfinex-derivatives","ETHF0:USTF0",1746525109028,1.6581,1795.5,1795.4,3.99693]
["bitfinex-derivatives","ETHF0:USTF0",1746525110030,2.77227,1795.5,1795.4,2.36563]
["bitfinex-derivatives","ETHF0:USTF0",1746525110231,1.6581,1795.5,1795.4,2.36563]
["bitfinex-derivatives","ETHF0:USTF0",1746525111234,1.6581,1795.5,1795.4,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1746525111832,2.77227,1795.5,1795.4,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1746525112635,1.6581,1795.5,1795.4,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1746525112936,2.77227,1795.5,1795.4,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1746525113124,1.6581,1795.5,1795.4,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1746525113530,2.77227,1795.5,1795.4,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1746525113732,22.45296017,1795.5,1795.4,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1746525114633,21.33879017,1795.5,1795.4,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1746525117526,21.33879017,1795.5,1795.4,2.77203]
["bitfinex-derivatives","ETHF0:USTF0",1746525117727,1.1627,1795.6,1795.5,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746525117926,4.31643617,1795.6,1795.5,7.49137]
["bitfinex-derivatives","ETHF0:USTF0",1746525118133,2.7891,1795.8,1795.7,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746525118335,4.32083617,1795.8,1795.7,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746525118638,24.00152634,1795.8,1795.7,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746525119440,1.242,1795.9,1795.8,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1746525119641,4.39573617,1795.9,1795.8,41.91398]
["bitfinex-derivatives","ETHF0:USTF0",1746525119841,24.07642634,1795.9,1795.8,41.91398]
["bitfinex-derivatives","ETHF0:USTF0",1746525120942,25.19034634,1795.9,1795.8,41.91398]
["bitfinex-derivatives","ETHF0:USTF0",1746525122442,24.07642634,1795.9,1795.8,41.91398]
["bitfinex-derivatives","ETHF0:USTF0",1746525124749,25.19034634,1795.9,1795.8,41.91398]
["bitfinex-derivatives","ETHF0:USTF0",1746525124943,25.19034634,1795.9,1795.8,44.368]
["bitfinex-derivatives","ETHF0:USTF0",1746525125143,25.19034634,1795.9,1795.8,45.48198]
["bitfinex-derivatives","ETHF0:USTF0",1746525126348,25.19034634,1795.9,1795.8,4.68198]
["bitfinex-derivatives","ETHF0:USTF0",1746525126649,24.07642634,1795.9,1795.8,4.68198]
["bitfinex-derivatives","ETHF0:USTF0",1746525126849,27.77634331,1795.9,1795.8,4.68198]
["bitfinex-derivatives","ETHF0:USTF0",1746525127049,3.69991697,1795.9,1795.8,4.68198]
["bitfinex-derivatives","ETHF0:USTF0",1746525127350,3.69991697,1795.9,1795.8,7.55308]
["bitfinex-derivatives","ETHF0:USTF0",1746525128546,3.69991697,1795.9,1795.8,8.73188]
["bitfinex-derivatives","ETHF0:USTF0",1746525129049,3.69991697,1795.9,1795.8,49.53188]
["bitfinex-derivatives","ETHF0:USTF0",1746525129544,1.11386,1796.0,1795.9,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1746525129748,20.79461017,1795.9,1795.8,45.48194]
["bitfinex-derivatives","ETHF0:USTF0",1746525130150,23.94834634,1795.9,1795.8,45.48194]
["bitfinex-derivatives","ETHF0:USTF0",1746525130339,1.1139,1796.0,1795.9,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1746525130542,20.79459017,1796.0,1795.9,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1746525130746,1.11392,1795.9,1795.8,45.48193]
["bitfinex-derivatives","ETHF0:USTF0",1746525130944,2.85582,1795.9,1795.8,45.48193]
["bitfinex-derivatives","ETHF0:USTF0",1746525131740,1.7419,1795.9,1795.8,45.48193]
["bitfinex-derivatives","ETHF0:USTF0",1746525134856,25.69024634,1795.9,1795.8,45.48193]
["bitfinex-derivatives","ETHF0:USTF0",1746525135549,24.57632634,1795.9,1795.8,45.48193]
["bitfinex-derivatives","ETHF0:USTF0",1746525136156,25.69024634,1795.9,1795.8,45.48193]
["bitfinex-derivatives","ETHF0:USTF0",1746525136455,25.69024634,1795.9,1795.8,41.91393]
["bitfinex-derivatives","ETHF0:USTF0",1746525137356,24.57632634,1795.9,1795.8,41.91393]
["bitfinex-derivatives","ETHF0:USTF0",1746525137554,25.69024634,1795.9,1795.8,41.91393]
["bitfinex-derivatives","ETHF0:USTF0",1746525137757,24.57632634,1795.9,1795.8,41.91393]
["bitfinex-derivatives","ETHF0:USTF0",1746525138362,21.42259017,1795.9,1795.8,41.91393]
["bitfinex-derivatives","ETHF0:USTF0",1746525138661,25.69024634,1795.9,1795.8,41.91393]
["bitfinex-derivatives","ETHF0:USTF0",1746525139364,33.80042284,1795.9,1795.8,41.91393]
["bitfinex-derivatives","ETHF0:USTF0",1746525139765,32.68650284,1795.9,1795.8,41.91393]
["bitfinex-derivatives","ETHF0:USTF0",1746525141562,33.80042284,1795.9,1795.8,41.91393]
["bitfinex-derivatives","ETHF0:USTF0",1746525141765,1.11398,1795.8,1795.7,4.32182]
["bitfinex-derivatives","ETHF0:USTF0",1746525141963,24.83687017,1795.8,1795.7,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746525142163,27.99060634,1795.8,1795.7,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746525143274,26.87662634,1795.8,1795.7,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746525144770,27.99060634,1795.8,1795.7,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746525144974,33.14316006,1795.8,1795.7,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746525145366,34.25714006,1795.8,1795.7,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746525145671,33.14316006,1795.8,1795.7,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746525145873,33.14316006,1795.8,1795.7,4.32182]
["bitfinex-derivatives","ETHF0:USTF0",1746525146972,33.14316006,1795.8,1795.7,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746525147570,28.74292389,1795.8,1795.7,4.32182]
["bitfinex-derivatives","ETHF0:USTF0",1746525148064,28.74292389,1795.8,1795.7,7.30612]
["bitfinex-derivatives","ETHF0:USTF0",1746525149570,28.74292389,1795.8,1795.7,5.57222]
["bitfinex-derivatives","ETHF0:USTF0",1746525149777,29.85690389,1795.8,1795.7,2.36442]
["bitfinex-derivatives","ETHF0:USTF0",1746525149976,29.85690389,1795.8,1795.7,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746525150373,1.11407,1795.7,1795.6,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746525150579,2.78387,1795.7,1795.6,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746525150774,22.46456017,1795.7,1795.6,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746525151478,21.35049017,1795.7,1795.6,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746525151977,22.46454017,1795.7,1795.6,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746525152176,21.35049017,1795.7,1795.6,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746525152373,22.46454017,1795.7,1795.6,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746525152674,21.35049017,1795.7,1795.6,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746525153378,27.61702389,1795.7,1795.6,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746525158481,27.61702389,1795.7,1795.6,4.32185]
["bitfinex-derivatives","ETHF0:USTF0",1746525158680,30.77076006,1795.7,1795.6,4.32185]
["bitfinex-derivatives","ETHF0:USTF0",1746525158983,6.26653372,1795.7,1795.6,4.32185]
["bitfinex-derivatives","ETHF0:USTF0",1746525159181,6.26653372,1795.7,1795.6,6.05535]
["bitfinex-derivatives","ETHF0:USTF0",1746525159386,6.26653372,1795.7,1795.6,7.22495]
["bitfinex-derivatives","ETHF0:USTF0",1746525161781,1.6568,1795.8,1795.7,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746525161980,21.33749017,1795.8,1795.7,4.01575]
["bitfinex-derivatives","ETHF0:USTF0",1746525165185,1.6568,1795.8,1795.7,4.01575]
["bitfinex-derivatives","ETHF0:USTF0",1746525165580,1.242,1796.0,1795.7,4.01575]
["bitfinex-derivatives","ETHF0:USTF0",1746525165781,1.5882,1796.2,1796.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746525165981,3.2078,1796.6,1796.2,4.32154]
["bitfinex-derivatives","ETHF0:USTF0",1746525166183,21.28469017,1796.5,1796.4,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1746525166386,21.28469017,1796.5,1796.4,4.68161]
["bitfinex-derivatives","ETHF0:USTF0",1746525167088,21.28469017,1796.5,1796.4,9.99551]
["bitfinex-derivatives","ETHF0:USTF0",1746525167285,21.28469017,1796.5,1796.4,13.66751]
["bitfinex-derivatives","ETHF0:USTF0",1746525167888,21.28469017,1796.5,1796.4,12.02561]
["bitfinex-derivatives","ETHF0:USTF0",1746525169086,24.43842634,1796.5,1796.4,12.02561]
["bitfinex-derivatives","ETHF0:USTF0",1746525174188,21.28469017,1796.5,1796.4,12.02561]
["bitfinex-derivatives","ETHF0:USTF0",1746525175891,1.604,1796.5,1796.4,12.02561]
["bitfinex-derivatives","ETHF0:USTF0",1746525178893,1.604,1796.5,1796.4,13.72751]
["bitfinex-derivatives","ETHF0:USTF0",1746525179789,2.4156,1796.7,1796.6,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1746525179987,5.56933617,1796.7,1796.6,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1746525180188,25.25002634,1796.7,1796.6,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1746525181295,28.09275634,1796.7,1796.6,41.91349]
["bitfinex-derivatives","ETHF0:USTF0",1746525181891,26.97932634,1796.7,1796.6,41.91349]
["bitfinex-derivatives","ETHF0:USTF0",1746525184695,2.9918,1796.7,1796.6,41.91349]
["bitfinex-derivatives","ETHF0:USTF0",1746525184903,2.9918,1796.7,1796.6,44.83009]
["bitfinex-derivatives","ETHF0:USTF0",1746525186701,26.93965634,1796.7,1796.6,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1746525187201,1.11349,1796.6,1796.5,47.6798]
["bitfinex-derivatives","ETHF0:USTF0",1746525187500,23.56858017,1796.6,1796.5,48.79335]
["bitfinex-derivatives","ETHF0:USTF0",1746525187797,26.72231634,1796.6,1796.5,48.79335]
["bitfinex-derivatives","ETHF0:USTF0",1746525188003,25.60882634,1796.6,1796.5,45.58555]
["bitfinex-derivatives","ETHF0:USTF0",1746525188203,22.45509017,1796.6,1796.5,45.58555]
["bitfinex-derivatives","ETHF0:USTF0",1746525188598,2.7744,1796.6,1796.5,45.58555]
["bitfinex-derivatives","ETHF0:USTF0",1746525189906,22.45509017,1796.6,1796.5,45.58555]
["bitfinex-derivatives","ETHF0:USTF0",1746525190105,25.60882634,1796.6,1796.5,45.58555]
["bitfinex-derivatives","ETHF0:USTF0",1746525190702,2.7744,1796.6,1796.5,45.58555]
["bitfinex-derivatives","ETHF0:USTF0",1746525191106,25.60882634,1796.6,1796.5,45.58555]
["bitfinex-derivatives","ETHF0:USTF0",1746525192608,2.7744,1796.6,1796.5,45.58555]
["bitfinex-derivatives","ETHF0:USTF0",1746525193511,1.5816,1796.6,1796.5,48.47385]
["bitfinex-derivatives","ETHF0:USTF0",1746525194012,1.5816,1796.6,1796.5,51.68165]
["bitfinex-derivatives","ETHF0:USTF0",1746525194910,21.26229017,1796.6,1796.5,51.68165]
["bitfinex-derivatives","ETHF0:USTF0",1746525196615,1.5816,1796.6,1796.5,51.68165]
["bitfinex-derivatives","ETHF0:USTF0",1746525197720,27.53494403,1796.6,1796.5,49.97985]
["bitfinex-derivatives","ETHF0:USTF0",1746525198312,27.53494403,1796.6,1796.5,51.63125]
["bitfinex-derivatives","ETHF0:USTF0",1746525198918,6.27265386,1796.6,1796.5,51.63125]
["bitfinex-derivatives","ETHF0:USTF0",1746525199117,6.27265386,1796.6,1796.5,52.77975]
["bitfinex-derivatives","ETHF0:USTF0",1746525200820,1.6343,1796.8,1796.7,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1746525201013,4.78803617,1796.8,1796.7,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1746525201324,24.46872634,1796.8,1796.7,6.43413]
["bitfinex-derivatives","ETHF0:USTF0",1746525202216,24.46872634,1796.8,1796.7,9.99913]
["bitfinex-derivatives","ETHF0:USTF0",1746525202420,1.6343,1796.8,1796.7,9.99913]
["bitfinex-derivatives","ETHF0:USTF0",1746525202714,1.6343,1796.8,1796.7,50.79913]
["bitfinex-derivatives","ETHF0:USTF0",1746525204421,1.6343,1796.8,1796.7,54.00693]
["bitfinex-derivatives","ETHF0:USTF0",1746525204823,1.2019,1796.9,1796.8,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1746525205016,24.03632634,1796.9,1796.8,3.97406]
["bitfinex-derivatives","ETHF0:USTF0",1746525205215,24.03632634,1796.9,1796.8,7.64606]
["bitfinex-derivatives","ETHF0:USTF0",1746525206417,22.83442634,1796.9,1796.8,7.64606]
["bitfinex-derivatives","ETHF0:USTF0",1746525208124,1.6007,1797.0,1796.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746525208323,4.75443617,1797.0,1796.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746525208523,24.43512634,1797.0,1796.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746525209220,24.43512634,1797.0,1796.9,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1746525211122,25.54836634,1797.0,1796.9,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1746525211627,28.75616634,1797.0,1796.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746525211827,28.75616634,1797.0,1796.9,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1746525212129,28.75616634,1797.0,1796.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746525212323,1.11336,1796.9,1796.8,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1746525212524,3.91736,1796.9,1796.8,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1746525212725,26.75178634,1796.9,1796.8,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1746525215531,25.63842634,1796.9,1796.8,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1746525216130,25.63842634,1796.9,1796.8,4.78531]
["bitfinex-derivatives","ETHF0:USTF0",1746525217132,25.63842634,1796.9,1796.8,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1746525219130,25.63842634,1796.9,1796.8,4.78531]
["bitfinex-derivatives","ETHF0:USTF0",1746525219832,26.75172634,1796.9,1796.8,4.78531]
["bitfinex-derivatives","ETHF0:USTF0",1746525220030,25.63842634,1796.9,1796.8,4.78531]
["bitfinex-derivatives","ETHF0:USTF0",1746525220933,26.75172634,1796.9,1796.8,4.78531]
["bitfinex-derivatives","ETHF0:USTF0",1746525223036,23.59799017,1796.9,1796.8,4.78531]
["bitfinex-derivatives","ETHF0:USTF0",1746525223429,22.48469017,1796.9,1796.8,4.78531]
["bitfinex-derivatives","ETHF0:USTF0",1746525225134,2.804,1796.9,1796.8,4.78531]
["bitfinex-derivatives","ETHF0:USTF0",1746525226034,3.9173,1796.9,1796.8,4.78531]
["bitfinex-derivatives","ETHF0:USTF0",1746525226430,2.804,1796.9,1796.8,4.78531]
["bitfinex-derivatives","ETHF0:USTF0",1746525227034,3.9173,1796.9,1796.8,4.78531]
["bitfinex-derivatives","ETHF0:USTF0",1746525227537,2.804,1796.9,1796.8,4.78531]
["bitfinex-derivatives","ETHF0:USTF0",1746525227736,22.48469017,1796.9,1796.8,4.78531]
["bitfinex-derivatives","ETHF0:USTF0",1746525228937,23.59799017,1796.9,1796.8,4.78531]
["bitfinex-derivatives","ETHF0:USTF0",1746525229333,22.48469017,1796.9,1796.8,4.78531]
["bitfinex-derivatives","ETHF0:USTF0",1746525229639,22.48469017,1796.9,1796.8,45.58531]
["bitfinex-derivatives","ETHF0:USTF0",1746525229933,2.804,1796.9,1796.8,45.58531]
["bitfinex-derivatives","ETHF0:USTF0",1746525230132,1.6502,1796.9,1796.8,45.58531]
["bitfinex-derivatives","ETHF0:USTF0",1746525230330,1.6502,1796.9,1796.8,48.43911]
["bitfinex-derivatives","ETHF0:USTF0",1746525231333,1.1871,1797.1,1797.0,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1746525231532,20.86779017,1797.1,1797.0,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1746525232240,20.86779017,1797.1,1797.0,4.78524]
["bitfinex-derivatives","ETHF0:USTF0",1746525233341,26.78020634,1797.1,1797.0,4.78524]
["bitfinex-derivatives","ETHF0:USTF0",1746525233734,25.66702634,1797.1,1797.0,4.78524]
["bitfinex-derivatives","ETHF0:USTF0",1746525234241,26.78020634,1797.1,1797.0,4.78524]
["bitfinex-derivatives","ETHF0:USTF0",1746525234738,25.66702634,1797.1,1797.0,4.78524]
["bitfinex-derivatives","ETHF0:USTF0",1746525236636,33.0907175,1797.1,1797.0,4.78524]
["bitfinex-derivatives","ETHF0:USTF0",1746525238843,34.2038975,1797.1,1797.0,4.78524]
["bitfinex-derivatives","ETHF0:USTF0",1746525239042,33.0907175,1797.1,1797.0,4.78524]
["bitfinex-derivatives","ETHF0:USTF0",1746525239546,31.92681741,1797.1,1797.0,4.78524]
["bitfinex-derivatives","ETHF0:USTF0",1746525241242,33.03999741,1797.1,1797.0,4.78524]
["bitfinex-derivatives","ETHF0:USTF0",1746525242948,31.92681741,1797.1,1797.0,4.78524]
["bitfinex-derivatives","ETHF0:USTF0",1746525243146,33.03999741,1797.1,1797.0,4.78524]
["bitfinex-derivatives","ETHF0:USTF0",1746525245046,33.03999741,1797.1,1797.0,45.58524]
["bitfinex-derivatives","ETHF0:USTF0",1746525246144,27.49007021,1797.1,1797.0,45.58524]
["bitfinex-derivatives","ETHF0:USTF0",1746525248449,26.37689021,1797.1,1797.0,45.58524]
["bitfinex-derivatives","ETHF0:USTF0",1746525248642,27.49007021,1797.1,1797.0,45.58524]
["bitfinex-derivatives","ETHF0:USTF0",1746525248842,27.49667015,1797.1,1797.0,45.58524]
["bitfinex-derivatives","ETHF0:USTF0",1746525249047,45.29422946,1797.1,1797.0,45.58524]
["bitfinex-derivatives","ETHF0:USTF0",1746525249551,44.18104946,1797.1,1797.0,45.58524]
["bitfinex-derivatives","ETHF0:USTF0",1746525249853,45.29422946,1797.1,1797.0,45.58524]
["bitfinex-derivatives","ETHF0:USTF0",1746525250153,44.18104946,1797.1,1797.0,45.58524]
["bitfinex-derivatives","ETHF0:USTF0",1746525251842,34.9014355,1797.1,1797.0,45.58524]
["bitfinex-derivatives","ETHF0:USTF0",1746525252255,9.23440916,1797.1,1797.0,49.14824]
["bitfinex-derivatives","ETHF0:USTF0",1746525252461,9.23440916,1797.1,1797.0,50.87804]
["bitfinex-derivatives","ETHF0:USTF0",1746525253449,9.23440916,1797.1,1797.0,51.07704]
["bitfinex-derivatives","ETHF0:USTF0",1746525255255,4.427853,1797.1,1797.0,51.07704]
["bitfinex-derivatives","ETHF0:USTF0",1746525257753,0.00659994,1797.1,1797.0,51.07704]
["bitfinex-derivatives","ETHF0:USTF0",1746525267564,3.71138919,1797.4,1797.3,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1746525267860,6.86512536,1797.4,1797.3,7.88185]
["bitfinex-derivatives","ETHF0:USTF0",1746525268064,26.54581553,1797.4,1797.3,9.45625]
["bitfinex-derivatives","ETHF0:USTF0",1746525268356,26.54581553,1797.4,1797.3,53.92825]
["bitfinex-derivatives","ETHF0:USTF0",1746525268768,26.54581553,1797.4,1797.3,54.3618032]
["bitfinex-derivatives","ETHF0:USTF0",1746525269664,26.54581553,1797.4,1797.3,53.92825]
["bitfinex-derivatives","ETHF0:USTF0",1746525269964,28.19641553,1797.4,1797.3,53.92825]
["bitfinex-derivatives","ETHF0:USTF0",1746525270769,24.48502634,1797.4,1797.3,53.92825]
["bitfinex-derivatives","ETHF0:USTF0",1746525271267,24.48502634,1797.4,1797.3,54.37304182]
["bitfinex-derivatives","ETHF0:USTF0",1746525271467,24.48502634,1797.4,1797.3,53.92825]
["bitfinex-derivatives","ETHF0:USTF0",1746525272863,24.48502634,1797.4,1797.3,54.36557902]
["bitfinex-derivatives","ETHF0:USTF0",1746525273670,1.6506,1797.4,1797.3,54.36557902]
["bitfinex-derivatives","ETHF0:USTF0",1746525275273,1.228,1797.7,1797.6,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746525275466,4.38173617,1797.7,1797.6,4.67387]
["bitfinex-derivatives","ETHF0:USTF0",1746525275671,24.06242634,1797.7,1797.6,4.67387]
["bitfinex-derivatives","ETHF0:USTF0",1746525276580,25.66082634,1797.7,1797.6,4.67387]
["bitfinex-derivatives","ETHF0:USTF0",1746525277275,26.77363634,1797.7,1797.6,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1746525277478,26.77363634,1797.7,1797.6,4.67387]
["bitfinex-derivatives","ETHF0:USTF0",1746525277982,25.66082634,1797.7,1797.6,4.67387]
["bitfinex-derivatives","ETHF0:USTF0",1746525281182,26.77363634,1797.7,1797.6,4.67387]
["bitfinex-derivatives","ETHF0:USTF0",1746525281385,26.77363634,1797.7,1797.6,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1746525281579,26.77363634,1797.7,1797.6,4.67387]
["bitfinex-derivatives","ETHF0:USTF0",1746525283685,26.77363634,1797.7,1797.6,45.47387]
["bitfinex-derivatives","ETHF0:USTF0",1746525284076,26.77363634,1797.7,1797.6,4.67387]
["bitfinex-derivatives","ETHF0:USTF0",1746525288488,25.66082634,1797.7,1797.6,4.67387]
["bitfinex-derivatives","ETHF0:USTF0",1746525288984,26.77363634,1797.7,1797.6,4.67387]
["bitfinex-derivatives","ETHF0:USTF0",1746525289486,7.09294617,1797.7,1797.6,4.67387]
["bitfinex-derivatives","ETHF0:USTF0",1746525289686,26.77363634,1797.7,1797.6,4.67387]
["bitfinex-derivatives","ETHF0:USTF0",1746525290387,25.66082634,1797.7,1797.6,4.67387]
["bitfinex-derivatives","ETHF0:USTF0",1746525290588,26.77363634,1797.7,1797.6,4.67387]
["bitfinex-derivatives","ETHF0:USTF0",1746525290784,23.61990017,1797.7,1797.6,4.67387]
["bitfinex-derivatives","ETHF0:USTF0",1746525290983,22.50709017,1797.7,1797.6,4.67387]
["bitfinex-derivatives","ETHF0:USTF0",1746525292488,23.61990017,1797.7,1797.6,4.67387]
["bitfinex-derivatives","ETHF0:USTF0",1746525292684,22.50709017,1797.7,1797.6,4.67387]
["bitfinex-derivatives","ETHF0:USTF0",1746525293290,2.8264,1797.7,1797.6,5.88937]
["bitfinex-derivatives","ETHF0:USTF0",1746525294091,2.8264,1797.7,1797.6,9.09717]
["bitfinex-derivatives","ETHF0:USTF0",1746525294392,1.1798,1797.8,1797.7,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746525294686,2.8168,1797.8,1797.7,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746525294893,22.49749017,1797.8,1797.7,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746525295091,22.49749017,1797.8,1797.7,45.58481]
["bitfinex-derivatives","ETHF0:USTF0",1746525295395,23.61023017,1797.8,1797.7,45.58481]
["bitfinex-derivatives","ETHF0:USTF0",1746525296290,22.49749017,1797.8,1797.7,45.58481]
["bitfinex-derivatives","ETHF0:USTF0",1746525297192,23.61023017,1797.8,1797.7,45.58481]
["bitfinex-derivatives","ETHF0:USTF0",1746525297592,23.61023017,1797.8,1797.7,49.14381]
["bitfinex-derivatives","ETHF0:USTF0",1746525298688,22.49749017,1797.8,1797.7,49.14381]
["bitfinex-derivatives","ETHF0:USTF0",1746525298888,23.61023017,1797.8,1797.7,49.14381]
["bitfinex-derivatives","ETHF0:USTF0",1746525299993,22.49749017,1797.8,1797.7,49.14381]
["bitfinex-derivatives","ETHF0:USTF0",1746525300691,23.61023017,1797.8,1797.7,49.14381]
["bitfinex-derivatives","ETHF0:USTF0",1746525301395,22.49749017,1797.8,1797.7,49.14381]
["bitfinex-derivatives","ETHF0:USTF0",1746525301595,1.1454,1798.0,1797.9,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746525301797,4.9357,1798.2,1798.1,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746525302001,8.08943617,1798.2,1798.1,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746525302196,27.77012634,1798.2,1798.1,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746525302695,29.01972634,1798.2,1798.1,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746525305993,1.11256,1798.1,1798.0,7.55506]
["bitfinex-derivatives","ETHF0:USTF0",1746525306193,21.42049017,1798.1,1798.0,7.55506]
["bitfinex-derivatives","ETHF0:USTF0",1746525306694,21.42049017,1798.1,1798.0,48.35506]
["bitfinex-derivatives","ETHF0:USTF0",1746525306999,30.6885789,1798.1,1798.0,48.35506]
["bitfinex-derivatives","ETHF0:USTF0",1746525307301,30.6885789,1798.1,1798.0,50.37846]
["bitfinex-derivatives","ETHF0:USTF0",1746525307601,30.6885789,1798.1,1798.0,49.14356]
["bitfinex-derivatives","ETHF0:USTF0",1746525310698,21.42049017,1798.1,1798.0,49.14356]
["bitfinex-derivatives","ETHF0:USTF0",1746525311201,21.42049017,1798.1,1798.0,45.47156]
["bitfinex-derivatives","ETHF0:USTF0",1746525312104,25.68678634,1798.1,1798.0,45.47156]
["bitfinex-derivatives","ETHF0:USTF0",1746525312300,24.57422634,1798.1,1798.0,45.47156]
["bitfinex-derivatives","ETHF0:USTF0",1746525313005,21.42049017,1798.1,1798.0,45.47156]
["bitfinex-derivatives","ETHF0:USTF0",1746525313196,21.42049017,1798.1,1798.0,50.77676]
["bitfinex-derivatives","ETHF0:USTF0",1746525313401,5.30858155,1798.3,1798.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746525313603,8.46231772,1798.3,1798.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746525313803,28.14300789,1798.3,1798.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746525315299,28.14300789,1798.3,1798.2,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1746525316405,24.44742634,1798.3,1798.2,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1746525317106,24.44742634,1798.3,1798.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746525318408,21.29369017,1798.3,1798.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746525318606,24.44742634,1798.3,1798.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746525318805,24.44742634,1798.3,1798.2,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1746525319195,24.44742634,1798.3,1798.2,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1746525319403,30.70013929,1798.3,1798.2,7.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746525319706,27.54640312,1798.3,1798.2,7.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746525320909,7.86571295,1798.3,1798.2,7.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746525322107,7.86571295,1798.3,1798.2,10.8776]
["bitfinex-derivatives","ETHF0:USTF0",1746525322304,7.86571295,1798.3,1798.2,7.9923]
["bitfinex-derivatives","ETHF0:USTF0",1746525322811,5.31943855,1798.3,1798.2,7.9923]
["bitfinex-derivatives","ETHF0:USTF0",1746525325714,3.70643855,1798.3,1798.2,7.9923]
["bitfinex-derivatives","ETHF0:USTF0",1746525325919,3.70643855,1798.3,1798.2,9.6089]
["bitfinex-derivatives","ETHF0:USTF0",1746525326424,5.38513855,1798.3,1798.2,9.6089]
["bitfinex-derivatives","ETHF0:USTF0",1746525329719,1.6787,1798.3,1798.2,9.6089]
["bitfinex-derivatives","ETHF0:USTF0",1746525330623,3.70643855,1798.4,1798.3,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1746525330823,26.54086489,1798.4,1798.3,6.38063]
["bitfinex-derivatives","ETHF0:USTF0",1746525331223,26.54086489,1798.4,1798.3,10.05263]
["bitfinex-derivatives","ETHF0:USTF0",1746525333325,6.86017472,1798.4,1798.3,10.05263]
["bitfinex-derivatives","ETHF0:USTF0",1746525333715,26.54086489,1798.4,1798.3,10.05263]
["bitfinex-derivatives","ETHF0:USTF0",1746525333923,22.83442634,1798.4,1798.3,10.05263]
["bitfinex-derivatives","ETHF0:USTF0",1746525335225,1.6689,1798.5,1798.4,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746525335527,1.6689,1798.5,1798.4,7.28257]
["bitfinex-derivatives","ETHF0:USTF0",1746525335929,1.6689,1798.5,1798.4,7.6938381]
["bitfinex-derivatives","ETHF0:USTF0",1746525336117,1.6689,1798.5,1798.4,11.3658381]
["bitfinex-derivatives","ETHF0:USTF0",1746525336922,1.6689,1798.5,1798.4,9.6411381]
["bitfinex-derivatives","ETHF0:USTF0",1746525337826,21.34959017,1798.5,1798.4,9.6411381]
["bitfinex-derivatives","ETHF0:USTF0",1746525339635,21.34959017,1798.5,1798.4,9.22987]
["bitfinex-derivatives","ETHF0:USTF0",1746525339636,24.50332634,1798.5,1798.4,9.22987]
["bitfinex-derivatives","ETHF0:USTF0",1746525341527,24.50332634,1798.5,1798.4,6.02207]
["bitfinex-derivatives","ETHF0:USTF0",1746525341932,24.50332634,1798.5,1798.4,9.22987]
["bitfinex-derivatives","ETHF0:USTF0",1746525343035,24.50332634,1798.5,1798.4,7.99217]
["bitfinex-derivatives","ETHF0:USTF0",1746525344831,24.50332634,1798.5,1798.4,4.78437]
["bitfinex-derivatives","ETHF0:USTF0",1746525346138,24.50332634,1798.5,1798.4,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746525347131,24.50332634,1798.5,1798.4,4.78437]
["bitfinex-derivatives","ETHF0:USTF0",1746525348140,24.50332634,1798.5,1798.4,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746525349138,24.50332634,1798.5,1798.4,4.78437]
["bitfinex-derivatives","ETHF0:USTF0",1746525350136,24.50332634,1798.5,1798.4,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746525351335,21.34959017,1798.5,1798.4,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746525351733,21.34959017,1798.5,1798.4,2.82057]
["bitfinex-derivatives","ETHF0:USTF0",1746525352140,21.34959017,1798.5,1798.4,6.49257]
["bitfinex-derivatives","ETHF0:USTF0",1746525352642,24.50332634,1798.5,1798.4,6.49257]
["bitfinex-derivatives","ETHF0:USTF0",1746525358236,1.6689,1798.5,1798.4,6.49257]
["bitfinex-derivatives","ETHF0:USTF0",1746525358741,21.34959017,1798.5,1798.4,6.49257]
["bitfinex-derivatives","ETHF0:USTF0",1746525360943,21.34959017,1798.5,1798.4,4.78437]
["bitfinex-derivatives","ETHF0:USTF0",1746525362745,21.34959017,1798.5,1798.4,6.37077]
["bitfinex-derivatives","ETHF0:USTF0",1746525364252,1.6689,1798.5,1798.4,6.37077]
["bitfinex-derivatives","ETHF0:USTF0",1746525364549,21.34959017,1798.5,1798.4,4.78437]
["bitfinex-derivatives","ETHF0:USTF0",1746525366351,31.30866141,1798.5,1798.4,4.78437]
["bitfinex-derivatives","ETHF0:USTF0",1746525366843,34.46239758,1798.5,1798.4,4.78437]
["bitfinex-derivatives","ETHF0:USTF0",1746525367240,34.46239758,1798.5,1798.4,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746525369449,30.75595903,1798.5,1798.4,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746525369642,31.86830903,1798.5,1798.4,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746525369944,30.75595903,1798.5,1798.4,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746525371241,30.75595903,1798.5,1798.3,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1746525371442,23.64186017,1798.4,1798.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746525371843,25.68322634,1798.4,1798.3,4.66843]
["bitfinex-derivatives","ETHF0:USTF0",1746525372947,25.68322634,1798.4,1798.3,7.87623]
["bitfinex-derivatives","ETHF0:USTF0",1746525373142,25.68322634,1798.4,1798.3,4.66843]
["bitfinex-derivatives","ETHF0:USTF0",1746525373449,2.8488,1798.4,1798.3,11.54823]
["bitfinex-derivatives","ETHF0:USTF0",1746525376753,22.52949017,1798.4,1798.3,11.54823]
["bitfinex-derivatives","ETHF0:USTF0",1746525379157,22.52949017,1798.4,1798.3,8.34043]
["bitfinex-derivatives","ETHF0:USTF0",1746525379656,22.52949017,1798.4,1798.3,11.54823]
["bitfinex-derivatives","ETHF0:USTF0",1746525381161,22.52949017,1798.4,1798.3,8.34043]
["bitfinex-derivatives","ETHF0:USTF0",1746525381457,22.52949017,1798.4,1798.3,11.54823]
["bitfinex-derivatives","ETHF0:USTF0",1746525383058,22.52949017,1798.4,1798.3,8.34043]
["bitfinex-derivatives","ETHF0:USTF0",1746525383455,26.79559634,1798.4,1798.3,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1746525383653,26.79559634,1798.4,1798.3,8.34043]
["bitfinex-derivatives","ETHF0:USTF0",1746525384150,25.68322634,1798.4,1798.3,4.66843]
["bitfinex-derivatives","ETHF0:USTF0",1746525386262,22.52949017,1798.4,1798.3,4.66843]
["bitfinex-derivatives","ETHF0:USTF0",1746525386460,2.8488,1798.4,1798.3,7.87623]
["bitfinex-derivatives","ETHF0:USTF0",1746525387164,2.8488,1798.4,1798.3,11.54823]
["bitfinex-derivatives","ETHF0:USTF0",1746525388065,2.8488,1798.4,1798.3,8.34043]
["bitfinex-derivatives","ETHF0:USTF0",1746525388269,2.8488,1798.4,1798.3,11.54823]
["bitfinex-derivatives","ETHF0:USTF0",1746525391167,2.8488,1798.4,1798.3,8.34043]
["bitfinex-derivatives","ETHF0:USTF0",1746525391970,22.52949017,1798.4,1798.3,8.34043]
["bitfinex-derivatives","ETHF0:USTF0",1746525394167,22.52949017,1798.4,1798.3,4.66843]
["bitfinex-derivatives","ETHF0:USTF0",1746525400172,22.52949017,1798.4,1798.3,8.34043]
["bitfinex-derivatives","ETHF0:USTF0",1746525401168,22.52949017,1798.4,1798.3,4.66843]
["bitfinex-derivatives","ETHF0:USTF0",1746525401771,25.68322634,1798.4,1798.3,4.66843]
["bitfinex-derivatives","ETHF0:USTF0",1746525405270,22.52949017,1798.4,1798.3,4.66843]
["bitfinex-derivatives","ETHF0:USTF0",1746525405770,22.52949017,1798.4,1798.3,7.87623]
["bitfinex-derivatives","ETHF0:USTF0",1746525405974,22.52949017,1798.4,1798.3,9.57663]
["bitfinex-derivatives","ETHF0:USTF0",1746525406174,22.52949017,1798.4,1798.3,13.24863]
["bitfinex-derivatives","ETHF0:USTF0",1746525408578,21.28629017,1798.4,1798.3,13.24863]
["bitfinex-derivatives","ETHF0:USTF0",1746525409284,1.6056,1798.4,1798.3,13.24863]
["bitfinex-derivatives","ETHF0:USTF0",1746525410083,24.44002634,1798.4,1798.3,11.54823]
["bitfinex-derivatives","ETHF0:USTF0",1746525420605,24.44002634,1798.4,1798.3,8.34043]
["bitfinex-derivatives","ETHF0:USTF0",1746525420799,24.44002634,1798.4,1798.3,11.54823]
["bitfinex-derivatives","ETHF0:USTF0",1746525423408,24.44002634,1798.4,1798.3,7.99223]
["bitfinex-derivatives","ETHF0:USTF0",1746525428215,24.44002634,1798.4,1798.3,11.54223]
["bitfinex-derivatives","ETHF0:USTF0",1746525428714,31.80779634,1798.4,1798.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746525429113,1.11243,1798.3,1798.2,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746525429312,1.11243,1798.3,1798.1,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1746525429313,19.68069017,1798.2,1798.1,4.51931]
["bitfinex-derivatives","ETHF0:USTF0",1746525429514,22.04859017,1798.2,1798.1,4.51931]
["bitfinex-derivatives","ETHF0:USTF0",1746525429819,25.74662634,1798.2,1798.1,4.51931]
["bitfinex-derivatives","ETHF0:USTF0",1746525430313,25.74662634,1798.2,1798.1,4.32031]
["bitfinex-derivatives","ETHF0:USTF0",1746525436914,22.59289017,1798.2,1798.1,4.32031]
["bitfinex-derivatives","ETHF0:USTF0",1746525437117,1.6568,1798.2,1798.1,4.32031]
["bitfinex-derivatives","ETHF0:USTF0",1746525437313,1.6568,1798.2,1798.1,5.98771]
["bitfinex-derivatives","ETHF0:USTF0",1746525440915,1.208,1798.4,1798.3,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1746525441123,4.36173617,1798.4,1798.3,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1746525441418,24.04242634,1798.4,1798.3,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1746525441618,25.64472634,1798.4,1798.3,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1746525442219,25.64472634,1798.4,1798.3,4.78443]
["bitfinex-derivatives","ETHF0:USTF0",1746525445323,24.43672634,1798.4,1798.3,4.78443]
["bitfinex-derivatives","ETHF0:USTF0",1746525445620,24.43672634,1798.4,1798.3,7.60583]
["bitfinex-derivatives","ETHF0:USTF0",1746525448022,24.43672634,1798.4,1798.3,10.81363]
["bitfinex-derivatives","ETHF0:USTF0",1746525449318,24.43672634,1798.4,1798.3,9.18443]
["bitfinex-derivatives","ETHF0:USTF0",1746525455526,24.43672634,1798.4,1798.3,12.73243]
["bitfinex-derivatives","ETHF0:USTF0",1746525460327,24.43672634,1798.4,1798.3,9.52463]
["bitfinex-derivatives","ETHF0:USTF0",1746525460628,24.43672634,1798.4,1798.3,12.73243]
["bitfinex-derivatives","ETHF0:USTF0",1746525463731,24.43672634,1798.4,1798.3,9.52463]
["bitfinex-derivatives","ETHF0:USTF0",1746525464031,24.43672634,1798.4,1798.3,12.73243]
["bitfinex-derivatives","ETHF0:USTF0",1746525466133,24.43672634,1798.4,1798.3,9.52463]
["bitfinex-derivatives","ETHF0:USTF0",1746525466334,24.43672634,1798.4,1798.3,12.73243]
["bitfinex-derivatives","ETHF0:USTF0",1746525468034,24.43672634,1798.4,1798.3,9.52463]
["bitfinex-derivatives","ETHF0:USTF0",1746525468338,24.43672634,1798.4,1798.3,12.73243]
["bitfinex-derivatives","ETHF0:USTF0",1746525468835,24.43672634,1798.4,1798.3,9.52463]
["bitfinex-derivatives","ETHF0:USTF0",1746525469135,24.43672634,1798.4,1798.3,12.73243]
["bitfinex-derivatives","ETHF0:USTF0",1746525469338,30.72069912,1798.4,1798.3,9.52463]
["bitfinex-derivatives","ETHF0:USTF0",1746525469538,30.72069912,1798.4,1798.3,12.73243]
["bitfinex-derivatives","ETHF0:USTF0",1746525469738,31.91379912,1798.4,1798.3,12.73243]
["bitfinex-derivatives","ETHF0:USTF0",1746525469940,31.91379912,1798.4,1798.3,9.52463]
["bitfinex-derivatives","ETHF0:USTF0",1746525470127,31.91379912,1798.4,1798.3,12.73243]
["bitfinex-derivatives","ETHF0:USTF0",1746525471239,31.91379912,1798.4,1798.3,9.52463]
["bitfinex-derivatives","ETHF0:USTF0",1746525472038,31.91379912,1798.4,1798.3,12.73243]
["bitfinex-derivatives","ETHF0:USTF0",1746525472341,31.91379912,1798.4,1798.3,9.52463]
["bitfinex-derivatives","ETHF0:USTF0",1746525472545,31.91379912,1798.4,1798.3,12.73243]
["bitfinex-derivatives","ETHF0:USTF0",1746525473442,31.91379912,1798.4,1798.3,9.52463]
["bitfinex-derivatives","ETHF0:USTF0",1746525473644,31.91379912,1798.4,1798.3,12.73243]
["bitfinex-derivatives","ETHF0:USTF0",1746525473841,31.91379912,1798.4,1798.3,11.54023]
["bitfinex-derivatives","ETHF0:USTF0",1746525476546,31.91379912,1798.4,1798.3,8.33243]
["bitfinex-derivatives","ETHF0:USTF0",1746525477046,31.91379912,1798.4,1798.3,11.54023]
["bitfinex-derivatives","ETHF0:USTF0",1746525479746,31.91379912,1798.4,1798.3,8.33243]
["bitfinex-derivatives","ETHF0:USTF0",1746525479946,25.62982634,1798.4,1798.3,11.54023]
["bitfinex-derivatives","ETHF0:USTF0",1746525489256,25.62982634,1798.4,1798.3,49.13243]
["bitfinex-derivatives","ETHF0:USTF0",1746525489455,25.62982634,1798.4,1798.3,52.34023]
["bitfinex-derivatives","ETHF0:USTF0",1746525494470,5.94913617,1798.4,1798.3,52.34023]
["bitfinex-derivatives","ETHF0:USTF0",1746525494766,25.62982634,1798.4,1798.3,49.13243]
["bitfinex-derivatives","ETHF0:USTF0",1746525494957,25.62982634,1798.4,1798.3,52.34023]
["bitfinex-derivatives","ETHF0:USTF0",1746525495366,2.7954,1798.4,1798.3,52.34023]
["bitfinex-derivatives","ETHF0:USTF0",1746525496869,22.47609017,1798.4,1798.3,52.34023]
["bitfinex-derivatives","ETHF0:USTF0",1746525503568,1.6023,1798.4,1798.3,52.34023]
["bitfinex-derivatives","ETHF0:USTF0",1746525503767,1.6023,1798.4,1798.3,54.03143]
["bitfinex-derivatives","ETHF0:USTF0",1746525504771,21.28299017,1798.4,1798.3,54.03143]
["bitfinex-derivatives","ETHF0:USTF0",1746525505069,21.28299017,1798.4,1798.3,52.34023]
["bitfinex-derivatives","ETHF0:USTF0",1746525509375,21.28299017,1798.4,1798.3,11.54023]
["bitfinex-derivatives","ETHF0:USTF0",1746525509670,24.43672634,1798.4,1798.3,11.54023]
["bitfinex-derivatives","ETHF0:USTF0",1746525510374,1.11245,1798.3,1798.2,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746525510574,8.35028617,1798.3,1798.2,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746525510775,26.91852634,1798.3,1798.2,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746525510977,28.03095634,1798.3,1798.2,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746525511177,26.91852634,1798.3,1798.2,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746525512270,28.03095634,1798.3,1798.2,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746525512477,28.03099634,1798.3,1798.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746525514575,26.91852634,1798.3,1798.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746525516377,28.03095634,1798.3,1798.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746525521880,1.1125,1798.2,1798.1,4.32032]
["bitfinex-derivatives","ETHF0:USTF0",1746525522081,22.49869017,1798.2,1798.1,4.32032]
["bitfinex-derivatives","ETHF0:USTF0",1746525522282,22.49869017,1798.2,1798.1,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1746525529474,2.818,1798.2,1798.1,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1746525529681,22.49869017,1798.2,1798.1,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1746525533991,1.11256,1798.1,1798.0,44.343]
["bitfinex-derivatives","ETHF0:USTF0",1746525534191,23.62315017,1798.1,1798.0,4.65562]
["bitfinex-derivatives","ETHF0:USTF0",1746525534387,3.94246,1798.1,1798.0,4.65562]
["bitfinex-derivatives","ETHF0:USTF0",1746525535189,2.8299,1798.1,1798.0,4.65562]
["bitfinex-derivatives","ETHF0:USTF0",1746525536390,2.8299,1798.1,1798.0,6.34842]
["bitfinex-derivatives","ETHF0:USTF0",1746525536686,1.5961,1798.1,1798.0,6.34842]
["bitfinex-derivatives","ETHF0:USTF0",1746525536890,1.1855,1798.4,1798.1,2.78138]
["bitfinex-derivatives","ETHF0:USTF0",1746525537088,19.68069017,1798.3,1798.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746525537290,19.68069017,1798.3,1798.2,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1746525537488,21.25929017,1798.3,1798.2,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1746525538690,22.37172017,1798.3,1798.2,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1746525538893,22.37172017,1798.3,1798.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746525540996,1.1125,1798.2,1798.1,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1746525541185,23.65139017,1798.2,1798.1,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1746525541387,5.1942,1798.2,1798.1,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1746525543094,28.02862634,1798.2,1798.1,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1746525546400,28.02862634,1798.2,1798.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746525547301,44.73445738,1798.2,1798.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746525553007,43.62195738,1798.2,1798.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746525553307,44.73445738,1798.2,1798.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746525554706,25.05376721,1798.2,1798.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746525554894,44.73445738,1798.2,1798.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746525555713,36.18615244,1798.2,1798.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746525558417,33.03241627,1798.2,1798.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746525558709,36.18615244,1798.2,1798.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746525560711,44.73445738,1798.2,1798.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746525568529,43.62195738,1798.2,1798.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746525569131,44.73445738,1798.2,1798.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746525570732,36.18615244,1798.2,1798.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746525577339,35.07365244,1798.2,1798.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746525578136,36.18615244,1798.2,1798.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746525579737,35.07365244,1798.2,1798.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746525581036,36.18615244,1798.2,1798.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746525586043,35.07365244,1798.2,1798.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746525586544,36.18615244,1798.2,1798.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746525586743,35.07365244,1798.2,1798.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746525587445,43.61627938,1798.2,1798.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746525589039,16.70015304,1798.2,1798.1,6.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746525589245,9.31022001,1798.3,1798.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746525589444,9.31022001,1798.3,1798.2,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1746525589645,9.31022001,1798.3,1798.2,15.6]
["bitfinex-derivatives","ETHF0:USTF0",1746525590145,9.31022001,1798.3,1798.2,19.272]
["bitfinex-derivatives","ETHF0:USTF0",1746525591045,5.58270462,1798.3,1798.2,14.272]
["bitfinex-derivatives","ETHF0:USTF0",1746525596452,3.71742934,1798.4,1798.3,6.41993]
["bitfinex-derivatives","ETHF0:USTF0",1746525596653,5.43942934,1798.4,1798.3,6.41993]
["bitfinex-derivatives","ETHF0:USTF0",1746525598255,5.43942934,1798.4,1798.3,9.62773]
["bitfinex-derivatives","ETHF0:USTF0",1746525598460,1.722,1798.4,1798.3,9.62773]
["bitfinex-derivatives","ETHF0:USTF0",1746525598957,2.841,1798.4,1798.3,7.99223]
["bitfinex-derivatives","ETHF0:USTF0",1746525600652,2.841,1798.4,1798.3,9.66923]
["bitfinex-derivatives","ETHF0:USTF0",1746525602158,2.841,1798.4,1798.3,5.99723]
["bitfinex-derivatives","ETHF0:USTF0",1746525602848,1.11245,1798.3,1798.2,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746525603051,21.27189017,1798.3,1798.2,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746525603357,24.42562634,1798.3,1798.2,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746525603853,24.42562634,1798.3,1798.1,6.9418]
["bitfinex-derivatives","ETHF0:USTF0",1746525604162,23.63099017,1798.2,1798.1,8.05436]
["bitfinex-derivatives","ETHF0:USTF0",1746525604353,23.63099017,1798.2,1798.1,7.85536]
["bitfinex-derivatives","ETHF0:USTF0",1746525604551,26.78472634,1798.2,1798.1,7.85536]
["bitfinex-derivatives","ETHF0:USTF0",1746525605056,3.9503,1798.2,1798.1,7.85536]
["bitfinex-derivatives","ETHF0:USTF0",1746525605552,3.9503,1798.2,1798.1,4.64756]
["bitfinex-derivatives","ETHF0:USTF0",1746525605855,27.89722634,1798.2,1798.1,4.64756]
["bitfinex-derivatives","ETHF0:USTF0",1746525606049,26.78472634,1798.2,1798.1,4.64756]
["bitfinex-derivatives","ETHF0:USTF0",1746525607455,26.78472634,1798.2,1798.1,7.85536]
["bitfinex-derivatives","ETHF0:USTF0",1746525609460,27.89722634,1798.2,1798.1,7.85536]
["bitfinex-derivatives","ETHF0:USTF0",1746525609850,26.78472634,1798.2,1798.1,7.85536]
["bitfinex-derivatives","ETHF0:USTF0",1746525610051,30.50215568,1798.2,1798.1,7.85536]
["bitfinex-derivatives","ETHF0:USTF0",1746525612963,30.50215568,1798.2,1798.1,4.64756]
["bitfinex-derivatives","ETHF0:USTF0",1746525614365,27.34841951,1798.2,1798.1,7.85536]
["bitfinex-derivatives","ETHF0:USTF0",1746525614569,27.34841951,1798.2,1798.1,9.04406]
["bitfinex-derivatives","ETHF0:USTF0",1746525614858,5.30862934,1798.2,1798.1,10.63516]
["bitfinex-derivatives","ETHF0:USTF0",1746525615059,3.71742934,1798.2,1798.1,10.63516]
["bitfinex-derivatives","ETHF0:USTF0",1746525615252,3.71742934,1798.2,1798.1,10.83416]
["bitfinex-derivatives","ETHF0:USTF0",1746525615966,5.36522934,1798.3,1798.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746525616163,5.36522934,1798.3,1798.2,6.3756]
["bitfinex-derivatives","ETHF0:USTF0",1746525619570,1.6478,1798.3,1798.2,6.3756]
["bitfinex-derivatives","ETHF0:USTF0",1746525619762,1.6478,1798.3,1798.2,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1746525619964,25.59465634,1798.3,1798.2,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1746525620170,25.59465634,1798.3,1798.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746525621866,24.48222634,1798.3,1798.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746525622059,25.59465634,1798.3,1798.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746525622262,24.48222634,1798.3,1798.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746525623270,25.59465634,1798.3,1798.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746525623567,31.88674606,1798.3,1798.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746525624169,30.77431606,1798.3,1798.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746525624573,1.11262,1798.1,1798.0,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746525624878,1.11262,1798.0,1797.9,4.32043]
["bitfinex-derivatives","ETHF0:USTF0",1746525625166,23.66111017,1798.0,1797.9,4.32043]
["bitfinex-derivatives","ETHF0:USTF0",1746525625472,25.70222634,1798.0,1797.9,4.32043]
["bitfinex-derivatives","ETHF0:USTF0",1746525625664,22.54849017,1798.0,1797.9,4.32043]
["bitfinex-derivatives","ETHF0:USTF0",1746525626370,22.54849017,1798.0,1797.9,5.44293]
["bitfinex-derivatives","ETHF0:USTF0",1746525627170,22.54849017,1798.0,1797.9,9.11493]
["bitfinex-derivatives","ETHF0:USTF0",1746525627566,22.54849017,1798.0,1797.9,7.99243]
["bitfinex-derivatives","ETHF0:USTF0",1746525627767,25.70222634,1798.0,1797.9,7.99243]
["bitfinex-derivatives","ETHF0:USTF0",1746525628177,26.81484634,1798.0,1797.9,4.32043]
["bitfinex-derivatives","ETHF0:USTF0",1746525628674,25.70222634,1798.0,1797.9,4.32043]
["bitfinex-derivatives","ETHF0:USTF0",1746525629372,26.81484634,1798.0,1797.9,4.32043]
["bitfinex-derivatives","ETHF0:USTF0",1746525629574,26.81484634,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746525629774,26.81489634,1798.0,1797.9,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746525630874,25.70222634,1798.0,1797.9,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746525631175,26.81484634,1798.0,1797.9,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746525636674,1.11274,1797.8,1797.7,7.85557]
["bitfinex-derivatives","ETHF0:USTF0",1746525636874,20.79343017,1797.8,1797.7,4.32057]
["bitfinex-derivatives","ETHF0:USTF0",1746525637183,23.94716634,1797.8,1797.7,4.32061]
["bitfinex-derivatives","ETHF0:USTF0",1746525637484,25.54656634,1797.8,1797.7,4.32061]
["bitfinex-derivatives","ETHF0:USTF0",1746525638678,25.54656634,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746525638887,25.54656634,1797.8,1797.7,4.32061]
["bitfinex-derivatives","ETHF0:USTF0",1746525639682,24.43382634,1797.8,1797.7,4.32061]
["bitfinex-derivatives","ETHF0:USTF0",1746525639878,25.54656634,1797.8,1797.7,4.32061]
["bitfinex-derivatives","ETHF0:USTF0",1746525641187,25.54656634,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746525641687,1.11281,1797.7,1797.6,9.44781642]
["bitfinex-derivatives","ETHF0:USTF0",1746525641874,23.52140017,1797.7,1797.6,9.44781642]
["bitfinex-derivatives","ETHF0:USTF0",1746525643478,24.73660017,1797.7,1797.6,9.44781642]
["bitfinex-derivatives","ETHF0:USTF0",1746525647587,24.73660017,1797.7,1797.6,8.33494642]
["bitfinex-derivatives","ETHF0:USTF0",1746525647982,24.73660017,1797.7,1797.6,9.44781642]
["bitfinex-derivatives","ETHF0:USTF0",1746525648183,27.89033634,1797.7,1797.6,9.44781642]
["bitfinex-derivatives","ETHF0:USTF0",1746525648391,27.89033634,1797.7,1797.6,8.33494642]
["bitfinex-derivatives","ETHF0:USTF0",1746525649485,8.20964617,1797.7,1797.6,8.33494642]
["bitfinex-derivatives","ETHF0:USTF0",1746525649683,27.89033634,1797.7,1797.6,9.44781642]
["bitfinex-derivatives","ETHF0:USTF0",1746525652291,27.89033634,1797.7,1797.6,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1746525652292,31.59110113,1797.7,1797.6,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1746525655390,31.59110113,1797.7,1797.6,0.89163]
["bitfinex-derivatives","ETHF0:USTF0",1746525655695,31.09813634,1797.7,1797.6,0.89163]
["bitfinex-derivatives","ETHF0:USTF0",1746525656593,31.09813634,1797.7,1797.6,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1746525657594,27.89033634,1797.7,1797.6,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1746525657798,27.89033634,1797.7,1797.6,0.89163]
["bitfinex-derivatives","ETHF0:USTF0",1746525661098,31.56233634,1797.7,1797.6,0.89163]
["bitfinex-derivatives","ETHF0:USTF0",1746525662395,1.11305,1797.3,1797.2,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1746525662596,1.11312,1797.2,1797.1,4.32094]
["bitfinex-derivatives","ETHF0:USTF0",1746525662795,3.97102,1797.2,1797.1,4.32094]
["bitfinex-derivatives","ETHF0:USTF0",1746525666105,1.11318,1797.1,1797.0,6.4196]
["bitfinex-derivatives","ETHF0:USTF0",1746525666302,2.69958,1797.1,1797.0,7.53284]
["bitfinex-derivatives","ETHF0:USTF0",1746525666600,1.11324,1797.0,1796.9,4.32107]
["bitfinex-derivatives","ETHF0:USTF0",1746525666909,21.26709017,1797.0,1796.9,5.49347]
["bitfinex-derivatives","ETHF0:USTF0",1746525667203,1.5864,1797.0,1796.9,7.21527]
["bitfinex-derivatives","ETHF0:USTF0",1746525668107,1.5864,1797.0,1796.9,10.88727]
["bitfinex-derivatives","ETHF0:USTF0",1746525668403,2.69964,1797.0,1796.9,10.88727]
["bitfinex-derivatives","ETHF0:USTF0",1746525668703,3.92344,1797.0,1796.9,10.88727]
["bitfinex-derivatives","ETHF0:USTF0",1746525669104,3.92344,1797.0,1796.9,7.21527]
["bitfinex-derivatives","ETHF0:USTF0",1746525669407,9.69108479,1797.4,1797.0,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1746525669610,2.69952,1797.3,1797.2,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1746525669806,9.19134096,1797.4,1797.3,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1746525670002,16.98030547,1797.4,1797.3,2.69495]
["bitfinex-derivatives","ETHF0:USTF0",1746525670207,32.96023085,1797.4,1797.3,2.69495]
["bitfinex-derivatives","ETHF0:USTF0",1746525673707,29.24131556,1797.4,1797.3,2.69495]
["bitfinex-derivatives","ETHF0:USTF0",1746525674311,26.08757939,1797.4,1797.3,2.69495]
["bitfinex-derivatives","ETHF0:USTF0",1746525674704,6.40688922,1797.4,1797.3,2.69495]
["bitfinex-derivatives","ETHF0:USTF0",1746525674999,26.08757939,1797.4,1797.3,2.69495]
["bitfinex-derivatives","ETHF0:USTF0",1746525676409,24.97453939,1797.4,1797.3,2.69495]
["bitfinex-derivatives","ETHF0:USTF0",1746525676706,3.70744922,1797.4,1797.3,10.90275]
["bitfinex-derivatives","ETHF0:USTF0",1746525676907,3.70744922,1797.4,1797.3,15.51595]
["bitfinex-derivatives","ETHF0:USTF0",1746525677101,3.70744922,1797.4,1797.3,19.18795]
["bitfinex-derivatives","ETHF0:USTF0",1746525678209,3.70744922,1797.4,1797.3,59.98795]
["bitfinex-derivatives","ETHF0:USTF0",1746525678406,3.70744922,1797.4,1797.3,54.98795]
["bitfinex-derivatives","ETHF0:USTF0",1746525678611,3.70744922,1797.4,1797.3,59.98795]
["bitfinex-derivatives","ETHF0:USTF0",1746525680608,0.92480181,1797.4,1797.3,59.98795]
["bitfinex-derivatives","ETHF0:USTF0",1746525680809,5.56117384,1797.5,1797.4,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746525681012,5.56117384,1797.5,1797.4,2.85769]
["bitfinex-derivatives","ETHF0:USTF0",1746525681310,2.82063,1797.9,1797.8,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746525681511,5.97436617,1797.9,1797.8,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746525681815,25.65505634,1797.9,1797.8,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746525682002,25.65505634,1797.9,1797.8,2.29394]
["bitfinex-derivatives","ETHF0:USTF0",1746525683212,25.65505634,1797.9,1797.8,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1746525684213,25.65505634,1797.9,1797.8,2.29394]
["bitfinex-derivatives","ETHF0:USTF0",1746525686608,2.82063,1797.9,1797.8,2.29394]
["bitfinex-derivatives","ETHF0:USTF0",1746525687810,22.50132017,1797.9,1797.8,2.29394]
["bitfinex-derivatives","ETHF0:USTF0",1746525688520,21.38859017,1797.9,1797.8,2.29394]
["bitfinex-derivatives","ETHF0:USTF0",1746525688715,22.50127017,1797.9,1797.8,2.29394]
["bitfinex-derivatives","ETHF0:USTF0",1746525694615,21.38859017,1797.9,1797.8,2.29394]
["bitfinex-derivatives","ETHF0:USTF0",1746525694817,22.50127017,1797.9,1797.8,2.29394]
["bitfinex-derivatives","ETHF0:USTF0",1746525697624,25.65500634,1797.9,1797.8,2.29394]
["bitfinex-derivatives","ETHF0:USTF0",1746525697914,25.65500634,1797.9,1797.8,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746525699422,22.50127017,1797.9,1797.8,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746525700127,25.65500634,1797.9,1797.8,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746525700923,1.11274,1797.8,1797.7,4.05045]
["bitfinex-derivatives","ETHF0:USTF0",1746525701113,2.80604,1797.8,1797.7,4.78475]
["bitfinex-derivatives","ETHF0:USTF0",1746525702127,2.80604,1797.8,1797.7,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1746525703519,4.04184,1797.8,1797.7,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1746525710835,23.72253017,1797.8,1797.7,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1746525711035,26.87626634,1797.8,1797.7,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1746525711641,1.11281,1797.7,1797.6,48.65362]
["bitfinex-derivatives","ETHF0:USTF0",1746525711934,26.76890017,1797.7,1797.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746525712228,26.76890017,1797.7,1797.3,5.99042]
["bitfinex-derivatives","ETHF0:USTF0",1746525712229,31.59187634,1797.7,1797.3,7.85177]
["bitfinex-derivatives","ETHF0:USTF0",1746525712430,20.79368017,1797.4,1797.3,4.32077]
["bitfinex-derivatives","ETHF0:USTF0",1746525712632,1.11299,1797.4,1797.3,4.32085]
["bitfinex-derivatives","ETHF0:USTF0",1746525712831,23.94741634,1797.4,1797.3,4.32085]
["bitfinex-derivatives","ETHF0:USTF0",1746525713232,25.06291634,1797.4,1797.3,4.32085]
["bitfinex-derivatives","ETHF0:USTF0",1746525714337,23.94992634,1797.4,1797.3,4.32085]
["bitfinex-derivatives","ETHF0:USTF0",1746525714937,25.65542634,1797.4,1797.3,4.32085]
["bitfinex-derivatives","ETHF0:USTF0",1746525715138,1.7055,1797.4,1797.3,4.32085]
["bitfinex-derivatives","ETHF0:USTF0",1746525715336,1.1288,1797.6,1797.5,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746525715337,2.8343,1797.6,1797.5,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746525715824,2.8343,1797.6,1797.5,2.68793]
["bitfinex-derivatives","ETHF0:USTF0",1746525716135,2.8343,1797.6,1797.5,6.35993]
["bitfinex-derivatives","ETHF0:USTF0",1746525716630,1.7055,1797.6,1797.5,9.56773]
["bitfinex-derivatives","ETHF0:USTF0",1746525719933,1.7055,1797.6,1797.5,13.09973]
["bitfinex-derivatives","ETHF0:USTF0",1746525724840,6.68357384,1797.8,1797.7,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746525725033,12.58085001,1797.8,1797.7,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746525725234,32.26154018,1797.8,1797.7,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746525725940,31.14880018,1797.8,1797.7,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746525726540,32.26154018,1797.8,1797.7,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746525728534,32.97110162,1797.8,1797.7,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746525729340,31.85836162,1797.8,1797.7,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746525729944,32.97110162,1797.8,1797.7,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746525730745,31.85836162,1797.8,1797.7,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746525732948,32.97110162,1797.8,1797.7,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746525733851,1.11287,1797.7,1797.5,47.5398]
["bitfinex-derivatives","ETHF0:USTF0",1746525734047,20.79356017,1797.6,1797.5,7.85269]
["bitfinex-derivatives","ETHF0:USTF0",1746525734346,22.01956017,1797.6,1797.5,7.85269]
["bitfinex-derivatives","ETHF0:USTF0",1746525734547,23.74726017,1797.6,1797.5,7.85269]
["bitfinex-derivatives","ETHF0:USTF0",1746525735042,1.11299,1797.4,1797.3,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1746525735247,1.11305,1797.3,1797.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746525735545,23.74744017,1797.3,1797.2,4.64312]
["bitfinex-derivatives","ETHF0:USTF0",1746525735745,25.78812634,1797.3,1797.2,4.64312]
["bitfinex-derivatives","ETHF0:USTF0",1746525735943,26.90117634,1797.3,1797.2,4.64312]
["bitfinex-derivatives","ETHF0:USTF0",1746525736144,25.78812634,1797.3,1797.2,4.64312]
["bitfinex-derivatives","ETHF0:USTF0",1746525738352,22.63439017,1797.3,1797.2,4.64312]
["bitfinex-derivatives","ETHF0:USTF0",1746525738846,25.78812634,1797.3,1797.2,4.64312]
["bitfinex-derivatives","ETHF0:USTF0",1746525741646,26.90117634,1797.3,1797.2,4.64312]
["bitfinex-derivatives","ETHF0:USTF0",1746525741840,25.78812634,1797.3,1797.2,4.64312]
["bitfinex-derivatives","ETHF0:USTF0",1746525746247,6.10743617,1797.3,1797.2,4.64312]
["bitfinex-derivatives","ETHF0:USTF0",1746525746450,1.7277,1797.3,1797.2,4.64312]
["bitfinex-derivatives","ETHF0:USTF0",1746525746649,1.7277,1797.3,1797.2,7.55002]
["bitfinex-derivatives","ETHF0:USTF0",1746525747250,1.7277,1797.3,1797.2,11.22202]
["bitfinex-derivatives","ETHF0:USTF0",1746525748745,1.1604,1797.5,1797.4,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746525748949,2.9033,1797.5,1797.4,4.32079]
["bitfinex-derivatives","ETHF0:USTF0",1746525749150,2.9033,1797.5,1797.4,7.99279]
["bitfinex-derivatives","ETHF0:USTF0",1746525749359,2.9033,1797.5,1797.4,48.79279]
["bitfinex-derivatives","ETHF0:USTF0",1746525753764,2.9033,1797.5,1797.4,50.45709]
["bitfinex-derivatives","ETHF0:USTF0",1746525755663,2.9033,1797.5,1797.4,47.24929]
["bitfinex-derivatives","ETHF0:USTF0",1746525755961,2.9033,1797.5,1797.4,50.45709]
["bitfinex-derivatives","ETHF0:USTF0",1746525760678,1.2515,1797.7,1797.6,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746525760879,21.25319017,1797.7,1797.6,4.32067]
["bitfinex-derivatives","ETHF0:USTF0",1746525761180,21.25319017,1797.7,1797.6,5.98097]
["bitfinex-derivatives","ETHF0:USTF0",1746525764873,21.25319017,1797.7,1797.6,46.78097]
["bitfinex-derivatives","ETHF0:USTF0",1746525766881,21.25319017,1797.7,1797.6,45.12067]
["bitfinex-derivatives","ETHF0:USTF0",1746525770676,21.25319017,1797.7,1797.6,41.91287]
["bitfinex-derivatives","ETHF0:USTF0",1746525770871,21.25319017,1797.7,1797.6,45.12067]
["bitfinex-derivatives","ETHF0:USTF0",1746525771277,22.36600017,1797.7,1797.6,45.12067]
["bitfinex-derivatives","ETHF0:USTF0",1746525771482,21.25319017,1797.7,1797.6,45.12067]
["bitfinex-derivatives","ETHF0:USTF0",1746525774585,1.5725,1797.7,1797.6,45.12067]
["bitfinex-derivatives","ETHF0:USTF0",1746525774786,1.5725,1797.7,1797.6,46.76877]
["bitfinex-derivatives","ETHF0:USTF0",1746525777083,1.5725,1797.7,1797.6,47.20994202]
["bitfinex-derivatives","ETHF0:USTF0",1746525777280,1.1723,1797.9,1797.8,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746525777480,22.53269017,1797.9,1797.8,4.32054]
["bitfinex-derivatives","ETHF0:USTF0",1746525777780,22.53269017,1797.9,1797.8,8.97084]
["bitfinex-derivatives","ETHF0:USTF0",1746525778281,22.53269017,1797.9,1797.8,12.64284]
["bitfinex-derivatives","ETHF0:USTF0",1746525778482,21.36039017,1797.9,1797.8,14.32404]
["bitfinex-derivatives","ETHF0:USTF0",1746525779881,21.36039017,1797.9,1797.8,12.64284]
["bitfinex-derivatives","ETHF0:USTF0",1746525780383,25.62680634,1797.9,1797.8,49.11374]
["bitfinex-derivatives","ETHF0:USTF0",1746525780776,24.51412634,1797.9,1797.8,49.11374]
["bitfinex-derivatives","ETHF0:USTF0",1746525781180,25.62680634,1797.9,1797.8,49.11374]
["bitfinex-derivatives","ETHF0:USTF0",1746525781381,25.62680634,1797.9,1797.8,8.31374]
["bitfinex-derivatives","ETHF0:USTF0",1746525781580,24.51412634,1797.9,1797.8,8.31374]
["bitfinex-derivatives","ETHF0:USTF0",1746525781782,25.62680634,1797.9,1797.8,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1746525781984,25.62680634,1797.9,1797.8,8.31374]
["bitfinex-derivatives","ETHF0:USTF0",1746525782185,25.62680634,1797.9,1797.8,4.64174]
["bitfinex-derivatives","ETHF0:USTF0",1746525782484,24.51412634,1797.9,1797.8,4.64174]
["bitfinex-derivatives","ETHF0:USTF0",1746525783085,25.62680634,1797.9,1797.8,4.64174]
["bitfinex-derivatives","ETHF0:USTF0",1746525783890,25.62680634,1797.9,1797.8,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1746525784389,1.11274,1797.8,1797.7,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1746525784585,23.68123017,1797.8,1797.7,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1746525784784,26.83496634,1797.8,1797.7,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1746525787485,25.72222634,1797.8,1797.7,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1746525788193,25.72222634,1797.8,1797.7,4.78475]
["bitfinex-derivatives","ETHF0:USTF0",1746525788695,25.72222634,1797.8,1797.7,6.42205]
["bitfinex-derivatives","ETHF0:USTF0",1746525789692,25.72222634,1797.8,1797.7,4.78475]
["bitfinex-derivatives","ETHF0:USTF0",1746525792798,2.8878,1797.8,1797.7,4.78475]
["bitfinex-derivatives","ETHF0:USTF0",1746525792999,1.7151,1797.8,1797.7,4.78475]
["bitfinex-derivatives","ETHF0:USTF0",1746525793194,1.7151,1797.8,1797.7,6.43345]
["bitfinex-derivatives","ETHF0:USTF0",1746525793897,1.7151,1797.8,1797.7,7.44265]
["bitfinex-derivatives","ETHF0:USTF0",1746525795597,5.56117384,1797.9,1797.8,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746525795789,25.24186401,1797.9,1797.8,4.32054]
["bitfinex-derivatives","ETHF0:USTF0",1746525795990,26.87236401,1797.9,1797.8,6.03044]
["bitfinex-derivatives","ETHF0:USTF0",1746525796289,26.87236401,1797.9,1797.8,9.70244]
["bitfinex-derivatives","ETHF0:USTF0",1746525797599,21.31119017,1797.9,1797.8,9.70244]
["bitfinex-derivatives","ETHF0:USTF0",1746525798094,21.31119017,1797.9,1797.8,13.22944]
["bitfinex-derivatives","ETHF0:USTF0",1746525799497,1.6305,1797.9,1797.8,13.22944]
["bitfinex-derivatives","ETHF0:USTF0",1746525799693,21.31119017,1797.9,1797.8,13.22944]
["bitfinex-derivatives","ETHF0:USTF0",1746525803201,21.31119017,1797.9,1797.8,11.51954]
["bitfinex-derivatives","ETHF0:USTF0",1746525806704,24.46492634,1797.9,1797.8,11.51954]
["bitfinex-derivatives","ETHF0:USTF0",1746525808309,25.57760634,1797.9,1797.8,11.51954]
["bitfinex-derivatives","ETHF0:USTF0",1746525808910,25.57760634,1797.9,1797.8,10.4068]
["bitfinex-derivatives","ETHF0:USTF0",1746525809213,25.57760634,1797.9,1797.8,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746525809906,1.11274,1797.8,1797.7,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1746525810105,1.11281,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746525810404,1.11287,1797.6,1797.5,8.55618642]
["bitfinex-derivatives","ETHF0:USTF0",1746525810703,23.46766017,1797.6,1797.5,8.55618642]
["bitfinex-derivatives","ETHF0:USTF0",1746525810909,25.50852634,1797.6,1797.5,8.55618642]
["bitfinex-derivatives","ETHF0:USTF0",1746525811707,25.50852634,1797.6,1797.5,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746525813209,26.62139634,1797.6,1797.5,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746525813710,1.11293,1797.5,1797.4,4.32073]
["bitfinex-derivatives","ETHF0:USTF0",1746525814009,22.48802017,1797.5,1797.4,4.32073]
["bitfinex-derivatives","ETHF0:USTF0",1746525814203,25.64175634,1797.5,1797.4,4.32073]
["bitfinex-derivatives","ETHF0:USTF0",1746525815598,25.64175634,1797.5,1797.4,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746525816307,1.11299,1797.4,1797.3,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746525816512,22.44718017,1797.4,1797.3,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746525816712,26.80091634,1797.4,1797.3,4.64005]
["bitfinex-derivatives","ETHF0:USTF0",1746525816905,26.80091634,1797.4,1797.3,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1746525817414,1.11305,1797.3,1797.2,4.32086]
["bitfinex-derivatives","ETHF0:USTF0",1746525817615,23.62534017,1797.3,1797.2,4.32086]
["bitfinex-derivatives","ETHF0:USTF0",1746525819610,26.77907634,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746525820617,1.11318,1797.1,1797.0,7.84802]
["bitfinex-derivatives","ETHF0:USTF0",1746525820914,20.79387017,1797.1,1797.0,7.84802]
["bitfinex-derivatives","ETHF0:USTF0",1746525821110,23.94760634,1797.1,1797.0,11.52002]
["bitfinex-derivatives","ETHF0:USTF0",1746525821318,25.06480634,1797.1,1797.0,11.52002]
["bitfinex-derivatives","ETHF0:USTF0",1746525822822,23.95162634,1797.1,1797.0,11.52002]
["bitfinex-derivatives","ETHF0:USTF0",1746525823021,25.06480634,1797.1,1797.0,11.52002]
["bitfinex-derivatives","ETHF0:USTF0",1746525823209,26.74730634,1797.1,1797.0,11.52002]
["bitfinex-derivatives","ETHF0:USTF0",1746525823722,25.63412634,1797.1,1797.0,11.52002]
["bitfinex-derivatives","ETHF0:USTF0",1746525823923,2.7997,1797.1,1797.0,11.52002]
["bitfinex-derivatives","ETHF0:USTF0",1746525824727,22.48039017,1797.1,1797.0,11.52002]
["bitfinex-derivatives","ETHF0:USTF0",1746525827834,23.59357017,1797.1,1797.0,11.52002]
["bitfinex-derivatives","ETHF0:USTF0",1746525828538,22.48039017,1797.1,1797.0,11.52002]
["bitfinex-derivatives","ETHF0:USTF0",1746525829033,23.65169017,1797.1,1797.0,11.52002]
["bitfinex-derivatives","ETHF0:USTF0",1746525829235,24.76487017,1797.1,1797.0,11.52002]
["bitfinex-derivatives","ETHF0:USTF0",1746525829636,27.91860634,1797.1,1797.0,11.52002]
["bitfinex-derivatives","ETHF0:USTF0",1746525830841,27.91860634,1797.1,1797.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746525832036,27.91860634,1797.1,1797.0,4.78524]
["bitfinex-derivatives","ETHF0:USTF0",1746525841041,8.23791617,1797.1,1797.0,4.78524]
["bitfinex-derivatives","ETHF0:USTF0",1746525841241,27.91860634,1797.1,1797.0,4.78524]
["bitfinex-derivatives","ETHF0:USTF0",1746525842243,27.91860634,1797.1,1797.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746525843138,1.11324,1797.0,1796.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746525843338,1.1133,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746525843541,1.11336,1796.8,1796.7,4.64142]
["bitfinex-derivatives","ETHF0:USTF0",1746525843739,23.65785017,1796.8,1796.7,4.64142]
["bitfinex-derivatives","ETHF0:USTF0",1746525843942,23.65785017,1796.8,1796.7,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1746525844144,23.65785017,1796.8,1796.7,4.78542]
["bitfinex-derivatives","ETHF0:USTF0",1746525844839,3.2078,1796.9,1796.7,4.78542]
["bitfinex-derivatives","ETHF0:USTF0",1746525845043,1.1132,1797.2,1797.1,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1746525845446,23.94762634,1797.2,1797.1,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1746525846331,26.72762634,1797.2,1797.1,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1746525848645,29.93542634,1797.2,1797.1,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1746525852747,26.72762634,1797.2,1797.1,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1746525857151,32.99865381,1797.2,1797.1,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1746525858352,29.84491764,1797.2,1797.1,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1746525858746,32.99865381,1797.2,1797.1,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1746525863153,42.83214993,1797.2,1797.1,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1746525870162,35.40578542,1797.2,1797.1,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1746525876165,34.29258542,1797.2,1797.1,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1746525876464,35.40570542,1797.2,1797.1,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1746525880265,44.71592543,1797.2,1797.1,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1746525883968,25.03523526,1797.2,1797.1,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1746525884160,35.40570542,1797.2,1797.1,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1746525885464,1.11318,1797.1,1797.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746525885656,25.65497017,1797.1,1797.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746525885861,32.33570634,1797.1,1797.0,2.46283]
["bitfinex-derivatives","ETHF0:USTF0",1746525886062,1.11349,1796.6,1796.5,7.44331642]
["bitfinex-derivatives","ETHF0:USTF0",1746525886464,1.11349,1796.6,1796.5,8.55686642]
["bitfinex-derivatives","ETHF0:USTF0",1746525886663,20.79418017,1796.6,1796.5,7.44331642]
["bitfinex-derivatives","ETHF0:USTF0",1746525886963,21.93178017,1796.6,1796.5,7.44331642]
["bitfinex-derivatives","ETHF0:USTF0",1746525887569,1.11361,1796.4,1796.3,8.55694642]
["bitfinex-derivatives","ETHF0:USTF0",1746525888063,1.11361,1796.4,1796.3,12.22894642]
["bitfinex-derivatives","ETHF0:USTF0",1746525889769,2.32159,1796.5,1796.4,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1746525889969,22.00228017,1796.5,1796.4,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1746525890271,22.00228017,1796.5,1796.4,4.78561]
["bitfinex-derivatives","ETHF0:USTF0",1746525891968,20.88869017,1796.5,1796.4,4.78561]
["bitfinex-derivatives","ETHF0:USTF0",1746525892272,2.25113,1796.6,1796.5,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1746525892570,5.40486617,1796.6,1796.5,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1746525892770,40.48154569,1796.6,1796.5,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1746525893068,40.48154569,1796.6,1796.5,4.78555]
["bitfinex-derivatives","ETHF0:USTF0",1746525896283,29.50494219,1796.6,1796.5,4.78555]
["bitfinex-derivatives","ETHF0:USTF0",1746525898281,29.50494219,1796.6,1796.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746525898473,29.50494219,1796.6,1796.5,4.78555]
["bitfinex-derivatives","ETHF0:USTF0",1746525898782,29.50494219,1796.6,1796.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746525899178,1.11355,1796.5,1796.4,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746525899376,20.79424017,1796.5,1796.4,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746525899676,23.94797634,1796.5,1796.4,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746525900373,25.57567634,1796.5,1796.4,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746525901178,25.57567634,1796.5,1796.4,4.78559]
["bitfinex-derivatives","ETHF0:USTF0",1746525903487,25.57567634,1796.5,1796.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746525903680,28.78347634,1796.5,1796.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746525904378,28.78347634,1796.5,1796.4,4.78561]
["bitfinex-derivatives","ETHF0:USTF0",1746525907781,33.78347634,1796.5,1796.4,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1746525908079,2.78431,1796.3,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746525908276,1.11386,1796.0,1795.9,5.16631]
["bitfinex-derivatives","ETHF0:USTF0",1746525908874,6.65638,1796.2,1796.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746525909080,9.81011617,1796.2,1796.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746525909280,1.1138,1796.1,1796.0,2.81371]
["bitfinex-derivatives","ETHF0:USTF0",1746525909580,20.79449017,1796.1,1796.0,2.81371]
["bitfinex-derivatives","ETHF0:USTF0",1746525909780,1.1138,1796.1,1796.0,2.81371]
["bitfinex-derivatives","ETHF0:USTF0",1746525910084,1.1138,1796.1,1796.0,6.48571]
["bitfinex-derivatives","ETHF0:USTF0",1746525911082,1.1138,1796.1,1796.0,5.3719]
["bitfinex-derivatives","ETHF0:USTF0",1746525911274,1.1138,1796.1,1796.0,6.48576]
["bitfinex-derivatives","ETHF0:USTF0",1746525913085,6.65636,1796.2,1796.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746525913284,9.81009617,1796.2,1796.1,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1746525913485,29.49078634,1796.2,1796.1,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1746525915786,29.49078634,1796.2,1796.1,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1746525916484,29.49078634,1796.2,1796.1,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1746525918390,26.33705017,1796.2,1796.1,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1746525918590,3.2078,1796.2,1796.1,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1746525918786,4.64167,1796.4,1796.3,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1746525918982,27.47609634,1796.4,1796.3,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1746525919182,27.47609634,1796.4,1796.3,4.78567]
["bitfinex-derivatives","ETHF0:USTF0",1746525919384,27.47609634,1796.4,1796.3,6.38997]
["bitfinex-derivatives","ETHF0:USTF0",1746525920992,27.47609634,1796.4,1796.3,5.2763]
["bitfinex-derivatives","ETHF0:USTF0",1746525921389,29.13059634,1796.4,1796.3,5.2763]
["bitfinex-derivatives","ETHF0:USTF0",1746525921991,29.13059634,1796.4,1796.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746525926402,29.13059634,1796.4,1796.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746525926594,29.13059634,1796.4,1796.3,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1746525927300,1.1138,1796.1,1796.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746525927499,24.00229017,1796.1,1796.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746525929604,25.71499017,1796.1,1796.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746525933502,25.71499017,1796.1,1796.0,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1746525935497,24.00229017,1796.1,1796.0,6.44366]
["bitfinex-derivatives","ETHF0:USTF0",1746525936900,24.00229017,1796.1,1796.0,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1746525937793,24.00229017,1796.1,1796.0,6.44366]
["bitfinex-derivatives","ETHF0:USTF0",1746525937993,25.65589017,1796.1,1796.0,6.44366]
["bitfinex-derivatives","ETHF0:USTF0",1746525939400,25.65589017,1796.1,1796.0,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1746525940992,25.65589017,1796.1,1796.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746525944100,25.65589017,1796.1,1796.0,5.3835]
["bitfinex-derivatives","ETHF0:USTF0",1746525944911,43.62257232,1796.1,1796.0,5.3835]
["bitfinex-derivatives","ETHF0:USTF0",1746525947105,33.79251295,1796.1,1796.0,5.3835]
["bitfinex-derivatives","ETHF0:USTF0",1746525948101,30.58471295,1796.1,1796.0,5.3835]
["bitfinex-derivatives","ETHF0:USTF0",1746525948306,33.79251295,1796.1,1796.0,5.3835]
["bitfinex-derivatives","ETHF0:USTF0",1746525949105,30.58471295,1796.1,1796.0,5.3835]
["bitfinex-derivatives","ETHF0:USTF0",1746525949404,33.79251295,1796.1,1796.0,5.3835]
["bitfinex-derivatives","ETHF0:USTF0",1746525950208,35.66536099,1796.1,1796.0,5.3835]
["bitfinex-derivatives","ETHF0:USTF0",1746525952605,38.81909716,1796.1,1796.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746525952912,46.74772547,1796.1,1796.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746525954905,43.5939893,1796.1,1796.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746525955600,34.29484676,1796.1,1796.0,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1746525956003,37.44858293,1796.1,1796.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746525957611,40.97658293,1796.1,1796.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746525958806,40.97658293,1796.1,1796.0,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1746525959213,1.11411,1795.6,1795.5,3.89292]
["bitfinex-derivatives","ETHF0:USTF0",1746525959806,1.11411,1795.6,1795.5,8.89292]
["bitfinex-derivatives","ETHF0:USTF0",1746525960113,1.11411,1795.6,1795.5,6.38597]
["bitfinex-derivatives","ETHF0:USTF0",1746525960412,2.79501,1795.6,1795.5,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1746525960805,22.47570017,1795.6,1795.5,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1746525961001,22.47570017,1795.6,1795.5,6.38597]
["bitfinex-derivatives","ETHF0:USTF0",1746525961212,22.47570017,1795.6,1795.5,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1746525962609,25.68350017,1795.6,1795.5,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1746525963115,25.68350017,1795.6,1795.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746525963910,28.83723634,1795.6,1795.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746525964505,44.91125216,1795.6,1795.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746525967215,44.91125216,1795.6,1795.5,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1746525970822,40.07661599,1795.6,1795.5,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1746525971018,16.07401582,1795.6,1795.5,11.47947]
["bitfinex-derivatives","ETHF0:USTF0",1746525971416,16.07401582,1795.6,1795.5,13.81147]
["bitfinex-derivatives","ETHF0:USTF0",1746525971611,16.07401582,1795.6,1795.5,17.01927]
["bitfinex-derivatives","ETHF0:USTF0",1746525972419,6.26793883,1795.6,1795.5,17.01927]
["bitfinex-derivatives","ETHF0:USTF0",1746525975819,4.82196962,1796.0,1795.9,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1746525976022,26.54249596,1796.0,1795.9,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1746525976222,3.70806962,1796.0,1795.9,4.78592]
["bitfinex-derivatives","ETHF0:USTF0",1746525976616,3.70806962,1796.0,1795.9,7.52782]
["bitfinex-derivatives","ETHF0:USTF0",1746525979823,4.82184962,1796.2,1796.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746525980020,7.97558579,1796.2,1796.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746525980224,27.65627596,1796.2,1796.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746525980424,26.54249596,1796.2,1796.1,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1746525980622,3.70806962,1796.2,1796.1,5.9185]
["bitfinex-derivatives","ETHF0:USTF0",1746525980825,3.70806962,1796.2,1796.1,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1746525981627,2.49105962,1796.2,1796.1,12.0206]
["bitfinex-derivatives","ETHF0:USTF0",1746525981927,9.62e-06,1796.2,1796.1,12.0206]
["bitfinex-derivatives","ETHF0:USTF0",1746525983127,1.76156017,1796.3,1796.2,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1746525983317,1.76156017,1796.3,1796.2,6.37574]
["bitfinex-derivatives","ETHF0:USTF0",1746525983516,1.76156017,1796.3,1796.2,11.37574]
["bitfinex-derivatives","ETHF0:USTF0",1746525983722,2.49389509,1796.5,1796.4,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1746525983926,2.49389509,1796.5,1796.4,4.32141]
["bitfinex-derivatives","ETHF0:USTF0",1746525984127,2.49389509,1796.5,1796.4,7.99341]
["bitfinex-derivatives","ETHF0:USTF0",1746525984330,2.49389509,1796.5,1796.4,10.82441]
["bitfinex-derivatives","ETHF0:USTF0",1746525987238,0.02217,1796.5,1796.4,10.82441]
["bitfinex-derivatives","ETHF0:USTF0",1746525987632,1.11348,1796.7,1796.6,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1746525987833,23.94790634,1796.7,1796.6,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1746525988236,22.83442634,1796.7,1796.6,2.82489]
["bitfinex-derivatives","ETHF0:USTF0",1746525989729,23.94785634,1796.7,1796.6,2.82489]
["bitfinex-derivatives","ETHF0:USTF0",1746525991637,22.83442634,1796.7,1796.6,2.82489]
["bitfinex-derivatives","ETHF0:USTF0",1746525991831,23.94785634,1796.7,1796.6,2.82489]
["bitfinex-derivatives","ETHF0:USTF0",1746525993142,22.83442634,1796.7,1796.6,2.82489]
["bitfinex-derivatives","ETHF0:USTF0",1746525995341,22.83442634,1796.7,1796.6,6.03269]
["bitfinex-derivatives","ETHF0:USTF0",1746525996043,3.15373617,1796.7,1796.6,7.23359]
["bitfinex-derivatives","ETHF0:USTF0",1746525996246,1.1498,1796.9,1796.8,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1746525996543,4.30353617,1796.9,1796.8,4.32116]
["bitfinex-derivatives","ETHF0:USTF0",1746525996842,23.98422634,1796.9,1796.8,5.96566]
["bitfinex-derivatives","ETHF0:USTF0",1746525997239,23.98422634,1796.9,1796.8,9.63766]
["bitfinex-derivatives","ETHF0:USTF0",1746525998938,23.98422634,1796.9,1796.8,50.43766]
["bitfinex-derivatives","ETHF0:USTF0",1746525999143,2.8239,1797.0,1796.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746525999333,26.75402634,1797.0,1796.9,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1746526000135,3.2078,1797.3,1797.2,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1746526000136,4.32089,1797.3,1797.2,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1746526000443,9.76042617,1797.3,1797.2,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1746526000646,29.44111634,1797.3,1797.2,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1746526001137,29.44111634,1797.3,1797.2,4.78512]
["bitfinex-derivatives","ETHF0:USTF0",1746526001537,31.12581634,1797.3,1797.2,4.78512]
["bitfinex-derivatives","ETHF0:USTF0",1746526002644,30.01272634,1797.3,1797.2,4.78512]
["bitfinex-derivatives","ETHF0:USTF0",1746526002838,31.12577634,1797.3,1797.2,4.78512]
["bitfinex-derivatives","ETHF0:USTF0",1746526006647,31.12577634,1797.3,1797.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526007045,36.12577634,1797.3,1797.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526007244,1.1133,1796.9,1796.8,45.43934]
["bitfinex-derivatives","ETHF0:USTF0",1746526007443,20.79399017,1796.9,1796.8,45.43934]
["bitfinex-derivatives","ETHF0:USTF0",1746526007845,23.68629017,1796.9,1796.8,45.43934]
["bitfinex-derivatives","ETHF0:USTF0",1746526008145,23.68629017,1796.9,1796.8,8.31134]
["bitfinex-derivatives","ETHF0:USTF0",1746526010345,22.57299017,1796.9,1796.8,8.31134]
["bitfinex-derivatives","ETHF0:USTF0",1746526010551,23.68629017,1796.9,1796.8,8.31134]
["bitfinex-derivatives","ETHF0:USTF0",1746526011053,22.57299017,1796.9,1796.8,8.31134]
["bitfinex-derivatives","ETHF0:USTF0",1746526011452,23.68629017,1796.9,1796.8,8.31134]
["bitfinex-derivatives","ETHF0:USTF0",1746526012052,22.57299017,1796.9,1796.8,8.31134]
["bitfinex-derivatives","ETHF0:USTF0",1746526012354,23.68629017,1796.9,1796.8,8.31134]
["bitfinex-derivatives","ETHF0:USTF0",1746526014351,22.57299017,1796.9,1796.8,8.31134]
["bitfinex-derivatives","ETHF0:USTF0",1746526014553,1.1729,1797.0,1796.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746526014853,3.15373617,1797.0,1796.9,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1746526015042,22.83442634,1797.0,1796.9,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1746526015246,22.83442634,1797.0,1796.9,8.7242]
["bitfinex-derivatives","ETHF0:USTF0",1746526015952,22.83442634,1797.0,1796.9,11.932]
["bitfinex-derivatives","ETHF0:USTF0",1746526017153,23.94766634,1797.0,1796.9,11.932]
["bitfinex-derivatives","ETHF0:USTF0",1746526017354,23.94766634,1797.0,1796.9,10.7497]
["bitfinex-derivatives","ETHF0:USTF0",1746526017554,25.54866634,1797.0,1796.9,10.7497]
["bitfinex-derivatives","ETHF0:USTF0",1746526017756,25.54866634,1797.0,1796.9,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1746526018444,25.54866634,1797.0,1796.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746526020758,24.43542634,1797.0,1796.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746526020957,21.28169017,1797.0,1796.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746526021157,2.2727,1797.1,1797.0,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1746526021350,3.2078,1797.2,1797.1,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746526021659,1.1034,1797.3,1797.2,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1746526022157,23.93782634,1797.3,1797.2,4.78512]
["bitfinex-derivatives","ETHF0:USTF0",1746526022957,25.60652634,1797.3,1797.2,4.78512]
["bitfinex-derivatives","ETHF0:USTF0",1746526023560,26.71957634,1797.3,1797.2,4.78512]
["bitfinex-derivatives","ETHF0:USTF0",1746526023758,27.93237634,1797.3,1797.2,4.78512]
["bitfinex-derivatives","ETHF0:USTF0",1746526024370,0.02082,1797.4,1797.3,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1746526025163,0.02082,1797.4,1797.3,6.49365]
["bitfinex-derivatives","ETHF0:USTF0",1746526025462,1.13381,1797.4,1797.3,6.49365]
["bitfinex-derivatives","ETHF0:USTF0",1746526025661,2.85471,1797.4,1797.3,6.49365]
["bitfinex-derivatives","ETHF0:USTF0",1746526026159,25.68913634,1797.4,1797.3,4.78505]
["bitfinex-derivatives","ETHF0:USTF0",1746526026362,25.68913634,1797.4,1797.3,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1746526026663,1.11305,1797.3,1797.2,45.58512]
["bitfinex-derivatives","ETHF0:USTF0",1746526026964,22.36844017,1797.3,1797.2,4.78512]
["bitfinex-derivatives","ETHF0:USTF0",1746526027255,25.52217634,1797.3,1797.2,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1746526027459,24.40912634,1797.3,1797.2,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1746526027653,24.40912634,1797.3,1797.2,2.81222]
["bitfinex-derivatives","ETHF0:USTF0",1746526027855,22.83442634,1797.3,1797.2,2.81222]
["bitfinex-derivatives","ETHF0:USTF0",1746526028057,0.02082,1797.4,1797.3,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1746526028251,0.02082,1797.4,1797.3,2.81215]
["bitfinex-derivatives","ETHF0:USTF0",1746526028463,0.02082,1797.4,1797.3,3.99125]
["bitfinex-derivatives","ETHF0:USTF0",1746526029154,0.02082,1797.4,1797.3,10.87105]
["bitfinex-derivatives","ETHF0:USTF0",1746526029355,0.02082,1797.4,1797.3,7.66325]
["bitfinex-derivatives","ETHF0:USTF0",1746526029960,1.13381,1797.4,1797.3,9.69195]
["bitfinex-derivatives","ETHF0:USTF0",1746526030159,25.54373634,1797.4,1797.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526030358,1.11312,1797.2,1797.1,7.84596]
["bitfinex-derivatives","ETHF0:USTF0",1746526030665,20.79381017,1797.2,1797.1,7.84596]
["bitfinex-derivatives","ETHF0:USTF0",1746526030962,23.94754634,1797.2,1797.1,7.84596]
["bitfinex-derivatives","ETHF0:USTF0",1746526031160,25.14432634,1797.2,1797.1,7.84596]
["bitfinex-derivatives","ETHF0:USTF0",1746526031361,1.5755,1797.3,1797.2,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1746526031555,4.72923617,1797.3,1797.2,2.69422]
["bitfinex-derivatives","ETHF0:USTF0",1746526031754,25.52297634,1797.3,1797.2,3.90842]
["bitfinex-derivatives","ETHF0:USTF0",1746526032160,25.52297634,1797.3,1797.2,7.58042]
["bitfinex-derivatives","ETHF0:USTF0",1746526033450,25.52297634,1797.3,1797.2,6.36622]
["bitfinex-derivatives","ETHF0:USTF0",1746526033654,25.52297634,1797.3,1797.2,5.2531]
["bitfinex-derivatives","ETHF0:USTF0",1746526033861,25.52297634,1797.3,1797.2,6.36622]
["bitfinex-derivatives","ETHF0:USTF0",1746526035259,22.83442634,1797.3,1797.2,6.36622]
["bitfinex-derivatives","ETHF0:USTF0",1746526035561,19.68069017,1797.3,1797.2,7.57682]
["bitfinex-derivatives","ETHF0:USTF0",1746526035861,2.3099,1797.4,1797.3,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1746526036054,21.99059017,1797.4,1797.3,4.00015]
["bitfinex-derivatives","ETHF0:USTF0",1746526036260,1.6203,1797.5,1797.4,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746526036455,19.68069017,1797.5,1797.4,2.84209]
["bitfinex-derivatives","ETHF0:USTF0",1746526036650,20.79362017,1797.5,1797.4,2.84209]
["bitfinex-derivatives","ETHF0:USTF0",1746526037050,5.0915,1797.6,1797.5,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746526037257,8.24523617,1797.6,1797.5,2.84203]
["bitfinex-derivatives","ETHF0:USTF0",1746526037464,27.92592634,1797.6,1797.5,2.84203]
["bitfinex-derivatives","ETHF0:USTF0",1746526038158,27.92592634,1797.6,1797.5,6.51403]
["bitfinex-derivatives","ETHF0:USTF0",1746526038360,24.77219017,1797.6,1797.5,6.51403]
["bitfinex-derivatives","ETHF0:USTF0",1746526038554,27.92592634,1797.6,1797.5,6.51403]
["bitfinex-derivatives","ETHF0:USTF0",1746526040865,27.52270512,1797.6,1797.5,6.51403]
["bitfinex-derivatives","ETHF0:USTF0",1746526041559,25.48183895,1797.6,1797.5,6.51403]
["bitfinex-derivatives","ETHF0:USTF0",1746526042867,25.48183895,1797.6,1797.5,4.78493]
["bitfinex-derivatives","ETHF0:USTF0",1746526043566,28.63557512,1797.6,1797.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526044267,28.63557512,1797.6,1797.5,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746526044469,1.11299,1797.5,1797.4,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746526044670,22.47718017,1797.5,1797.4,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746526045165,22.47718017,1797.5,1797.4,4.78497]
["bitfinex-derivatives","ETHF0:USTF0",1746526046165,1.11299,1797.4,1797.3,4.32082]
["bitfinex-derivatives","ETHF0:USTF0",1746526046368,22.47718017,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746526046569,25.63091634,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746526048767,31.9122452,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746526049465,1.11312,1797.2,1797.1,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1746526049672,1.11312,1797.2,1796.9,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1746526049673,25.67129017,1797.2,1796.9,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1746526049867,1.1133,1796.9,1796.8,4.65531]
["bitfinex-derivatives","ETHF0:USTF0",1746526050067,20.79398017,1797.0,1796.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746526050272,4.03379,1797.0,1796.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746526050567,2.9205,1797.0,1796.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746526050773,2.9205,1797.0,1796.9,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1746526051163,2.9205,1797.0,1796.9,6.3966]
["bitfinex-derivatives","ETHF0:USTF0",1746526051776,1.219,1797.0,1796.9,6.3966]
["bitfinex-derivatives","ETHF0:USTF0",1746526052674,2.33224,1797.0,1796.9,6.3966]
["bitfinex-derivatives","ETHF0:USTF0",1746526052869,4.00774,1797.0,1796.9,6.3966]
["bitfinex-derivatives","ETHF0:USTF0",1746526053273,4.00774,1797.0,1796.9,5.2833]
["bitfinex-derivatives","ETHF0:USTF0",1746526053470,26.84216634,1797.0,1796.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526054072,1.11336,1796.8,1796.7,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746526054272,20.79405017,1796.8,1796.7,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746526054475,23.94778634,1796.8,1796.7,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746526054783,1.11343,1796.7,1796.6,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1746526054973,23.70872017,1796.7,1796.6,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1746526055175,26.86245634,1796.7,1796.6,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1746526055381,26.86245634,1796.7,1796.6,2.84735]
["bitfinex-derivatives","ETHF0:USTF0",1746526055681,26.86245634,1796.7,1796.6,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1746526055883,1.11349,1796.6,1796.5,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1746526056182,22.50098017,1796.6,1796.5,6.5194]
["bitfinex-derivatives","ETHF0:USTF0",1746526056583,25.65471634,1796.6,1796.5,6.5194]
["bitfinex-derivatives","ETHF0:USTF0",1746526057279,1.2078,1796.7,1796.6,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1746526057583,1.1344,1796.8,1796.7,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1746526057777,20.81509017,1796.8,1796.7,3.42443]
["bitfinex-derivatives","ETHF0:USTF0",1746526058183,20.81509017,1796.8,1796.7,7.09643]
["bitfinex-derivatives","ETHF0:USTF0",1746526058383,21.92845017,1796.8,1796.7,7.09643]
["bitfinex-derivatives","ETHF0:USTF0",1746526059282,20.81509017,1796.8,1796.7,7.09643]
["bitfinex-derivatives","ETHF0:USTF0",1746526060586,21.92845017,1796.8,1796.7,7.09643]
["bitfinex-derivatives","ETHF0:USTF0",1746526060887,23.65995017,1796.8,1796.7,4.78543]
["bitfinex-derivatives","ETHF0:USTF0",1746526061084,23.65995017,1796.8,1796.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526061587,23.65995017,1796.8,1796.7,4.78543]
["bitfinex-derivatives","ETHF0:USTF0",1746526061993,22.54659017,1796.8,1796.7,4.78543]
["bitfinex-derivatives","ETHF0:USTF0",1746526063088,23.65995017,1796.8,1796.7,4.78543]
["bitfinex-derivatives","ETHF0:USTF0",1746526063690,26.81368634,1796.8,1796.7,4.78543]
["bitfinex-derivatives","ETHF0:USTF0",1746526064089,26.81368634,1796.8,1796.7,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1746526066794,19.68069017,1796.8,1796.7,2.73403]
["bitfinex-derivatives","ETHF0:USTF0",1746526066993,4.3984,1797.0,1796.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746526067197,7.55213617,1797.0,1796.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746526067399,28.85652634,1797.0,1796.9,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1746526068196,29.96976634,1797.0,1796.9,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1746526069493,10.28907617,1797.0,1796.9,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1746526069699,29.96976634,1797.0,1796.9,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1746526070804,25.70279017,1797.0,1796.9,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1746526071096,26.81603017,1797.0,1796.9,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1746526073495,29.96976634,1797.0,1796.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746526073694,1.11336,1796.9,1796.8,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1746526073896,2.74136,1796.9,1796.8,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1746526074093,25.57578634,1796.9,1796.8,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1746526074499,24.46242634,1796.9,1796.8,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1746526074690,24.46242634,1796.9,1796.8,2.73542]
["bitfinex-derivatives","ETHF0:USTF0",1746526075200,25.57572634,1796.9,1796.8,2.73542]
["bitfinex-derivatives","ETHF0:USTF0",1746526076499,24.46242634,1796.9,1796.8,2.73542]
["bitfinex-derivatives","ETHF0:USTF0",1746526076701,25.57572634,1796.9,1796.8,2.73542]
["bitfinex-derivatives","ETHF0:USTF0",1746526077096,24.46242634,1796.9,1796.8,2.73542]
["bitfinex-derivatives","ETHF0:USTF0",1746526077301,25.57572634,1796.9,1796.8,2.73542]
["bitfinex-derivatives","ETHF0:USTF0",1746526078101,2.7413,1796.9,1796.8,2.73542]
["bitfinex-derivatives","ETHF0:USTF0",1746526078303,22.42199017,1796.9,1796.8,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1746526079105,21.30869017,1796.9,1796.8,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1746526079299,22.42199017,1796.9,1796.8,2.80012]
["bitfinex-derivatives","ETHF0:USTF0",1746526079596,22.42199017,1796.9,1796.8,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1746526080902,21.30869017,1796.9,1796.8,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1746526081104,21.30869017,1796.9,1796.8,2.71592]
["bitfinex-derivatives","ETHF0:USTF0",1746526083193,22.42199017,1796.9,1796.8,2.71592]
["bitfinex-derivatives","ETHF0:USTF0",1746526085804,22.42199017,1796.9,1796.8,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1746526086004,1.11343,1796.8,1796.7,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1746526086200,4.01113,1796.8,1796.7,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1746526086404,2.8977,1796.8,1796.7,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1746526086604,2.8977,1796.8,1796.7,2.85896]
["bitfinex-derivatives","ETHF0:USTF0",1746526087005,1.1963,1796.8,1796.7,2.85896]
["bitfinex-derivatives","ETHF0:USTF0",1746526087302,20.87699017,1796.8,1796.7,6.53096]
["bitfinex-derivatives","ETHF0:USTF0",1746526087802,22.54899017,1796.8,1796.7,6.53096]
["bitfinex-derivatives","ETHF0:USTF0",1746526087999,1.1906,1797.0,1796.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746526088200,4.34433617,1797.0,1796.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746526088402,24.02502634,1797.0,1796.9,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1746526088603,20.87129017,1797.0,1796.9,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1746526089102,19.68069017,1797.0,1796.9,5.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746526089303,20.79393017,1797.0,1796.9,5.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746526090005,5.47924,1797.1,1797.0,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1746526090202,28.31366634,1797.1,1797.0,2.79334]
["bitfinex-derivatives","ETHF0:USTF0",1746526090403,29.89996634,1797.1,1797.0,2.79334]
["bitfinex-derivatives","ETHF0:USTF0",1746526091405,29.89990634,1797.1,1797.0,2.79334]
["bitfinex-derivatives","ETHF0:USTF0",1746526092304,25.57892634,1797.1,1797.0,2.79334]
["bitfinex-derivatives","ETHF0:USTF0",1746526092501,3.91784,1797.2,1797.1,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746526092703,7.07157617,1797.2,1797.1,2.79328]
["bitfinex-derivatives","ETHF0:USTF0",1746526092902,26.75226634,1797.2,1797.1,2.79328]
["bitfinex-derivatives","ETHF0:USTF0",1746526093803,26.75226634,1797.2,1797.1,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1746526094311,26.75226634,1797.2,1797.1,2.79328]
["bitfinex-derivatives","ETHF0:USTF0",1746526094708,7.07157617,1797.2,1797.1,2.79328]
["bitfinex-derivatives","ETHF0:USTF0",1746526094907,26.75226634,1797.2,1797.1,2.79328]
["bitfinex-derivatives","ETHF0:USTF0",1746526098411,23.59853017,1797.2,1797.1,2.79328]
["bitfinex-derivatives","ETHF0:USTF0",1746526098613,26.75226634,1797.2,1797.1,2.79328]
["bitfinex-derivatives","ETHF0:USTF0",1746526099010,1.11324,1797.1,1797.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746526099213,22.37573017,1797.1,1797.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746526099405,2.69504,1797.1,1797.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746526100711,1.5818,1797.1,1797.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746526100914,2.69498,1797.1,1797.0,2.80692]
["bitfinex-derivatives","ETHF0:USTF0",1746526102409,2.69498,1797.1,1797.0,6.47892]
["bitfinex-derivatives","ETHF0:USTF0",1746526103308,22.37567017,1797.1,1797.0,5.3657]
["bitfinex-derivatives","ETHF0:USTF0",1746526103513,22.37567017,1797.1,1797.0,6.47894]
["bitfinex-derivatives","ETHF0:USTF0",1746526103712,22.37567017,1797.1,1797.0,4.78524]
["bitfinex-derivatives","ETHF0:USTF0",1746526104109,22.37567017,1797.1,1797.0,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1746526105216,19.68069017,1797.1,1797.0,3.86634]
["bitfinex-derivatives","ETHF0:USTF0",1746526106218,20.79387017,1797.1,1797.0,3.86634]
["bitfinex-derivatives","ETHF0:USTF0",1746526107217,20.79387017,1797.1,1797.0,7.53834]
["bitfinex-derivatives","ETHF0:USTF0",1746526107613,22.43097017,1797.1,1797.0,7.53834]
["bitfinex-derivatives","ETHF0:USTF0",1746526107815,22.43097017,1797.1,1797.0,6.42044]
["bitfinex-derivatives","ETHF0:USTF0",1746526108210,22.43097017,1797.1,1797.0,2.74844]
["bitfinex-derivatives","ETHF0:USTF0",1746526109214,22.43097017,1797.1,1797.0,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1746526109518,1.1133,1796.9,1796.8,5.96682]
["bitfinex-derivatives","ETHF0:USTF0",1746526109721,20.79399017,1796.9,1796.8,5.96682]
["bitfinex-derivatives","ETHF0:USTF0",1746526109921,4.0086,1796.9,1796.8,5.96682]
["bitfinex-derivatives","ETHF0:USTF0",1746526110821,2.8953,1796.9,1796.8,5.96682]
["bitfinex-derivatives","ETHF0:USTF0",1746526111417,23.68929017,1796.9,1796.8,5.96682]
["bitfinex-derivatives","ETHF0:USTF0",1746526112423,22.57599017,1796.9,1796.8,5.96682]
["bitfinex-derivatives","ETHF0:USTF0",1746526113025,20.83829017,1796.9,1796.8,5.96682]
["bitfinex-derivatives","ETHF0:USTF0",1746526113328,20.83829017,1796.9,1796.8,9.63882]
["bitfinex-derivatives","ETHF0:USTF0",1746526115024,21.95159017,1796.9,1796.8,9.63882]
["bitfinex-derivatives","ETHF0:USTF0",1746526115225,21.95159017,1796.9,1796.8,5.96682]
["bitfinex-derivatives","ETHF0:USTF0",1746526115528,23.58119017,1796.9,1796.8,5.96682]
["bitfinex-derivatives","ETHF0:USTF0",1746526116725,23.58119017,1796.9,1796.8,4.32112]
["bitfinex-derivatives","ETHF0:USTF0",1746526116926,22.46789017,1796.9,1796.8,4.32112]
["bitfinex-derivatives","ETHF0:USTF0",1746526117420,22.46789017,1796.9,1796.8,5.97422]
["bitfinex-derivatives","ETHF0:USTF0",1746526118025,22.46789017,1796.9,1796.8,2.76642]
["bitfinex-derivatives","ETHF0:USTF0",1746526120429,23.58119017,1796.9,1796.8,2.76642]
["bitfinex-derivatives","ETHF0:USTF0",1746526120622,26.73492634,1796.9,1796.8,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1746526123030,23.58119017,1796.9,1796.8,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1746526124632,26.73492634,1796.9,1796.8,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1746526124825,25.62162634,1796.9,1796.8,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1746526125025,25.62162634,1796.9,1796.8,2.78082]
["bitfinex-derivatives","ETHF0:USTF0",1746526125430,26.73492634,1796.9,1796.8,2.78082]
["bitfinex-derivatives","ETHF0:USTF0",1746526125831,25.62162634,1796.9,1796.8,2.78082]
["bitfinex-derivatives","ETHF0:USTF0",1746526126531,26.73492634,1796.9,1796.8,2.78082]
["bitfinex-derivatives","ETHF0:USTF0",1746526131734,25.62162634,1796.9,1796.8,2.78082]
["bitfinex-derivatives","ETHF0:USTF0",1746526132939,26.73492634,1796.9,1796.8,2.78082]
["bitfinex-derivatives","ETHF0:USTF0",1746526136144,25.62162634,1796.9,1796.8,2.78082]
["bitfinex-derivatives","ETHF0:USTF0",1746526136641,26.73492634,1796.9,1796.8,2.78082]
["bitfinex-derivatives","ETHF0:USTF0",1746526137341,25.62162634,1796.9,1796.8,2.78082]
["bitfinex-derivatives","ETHF0:USTF0",1746526137843,26.73492634,1796.9,1796.8,2.78082]
["bitfinex-derivatives","ETHF0:USTF0",1746526138449,1.1576,1796.9,1796.8,2.78082]
["bitfinex-derivatives","ETHF0:USTF0",1746526138643,2.28605,1797.0,1796.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746526138837,2.28605,1797.0,1796.9,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1746526139343,2.8176,1797.0,1796.9,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1746526140042,3.93084,1797.0,1796.9,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1746526140746,22.49829017,1797.0,1796.9,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1746526140934,2.8176,1797.0,1796.9,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1746526141845,2.8176,1797.0,1796.9,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1746526142044,2.8176,1797.0,1796.9,5.2839]
["bitfinex-derivatives","ETHF0:USTF0",1746526142743,22.49829017,1797.0,1796.9,5.2839]
["bitfinex-derivatives","ETHF0:USTF0",1746526143046,2.29921,1797.1,1797.0,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1746526143239,5.45294617,1797.1,1797.0,2.83954]
["bitfinex-derivatives","ETHF0:USTF0",1746526143440,25.13363634,1797.1,1797.0,2.83954]
["bitfinex-derivatives","ETHF0:USTF0",1746526143638,26.79123634,1797.1,1797.0,2.83954]
["bitfinex-derivatives","ETHF0:USTF0",1746526145046,1.11324,1797.0,1796.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746526145244,22.50803017,1797.0,1796.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746526145440,25.66176634,1797.0,1796.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746526146946,22.83442634,1797.0,1796.9,2.81105]
["bitfinex-derivatives","ETHF0:USTF0",1746526147141,23.94766634,1797.0,1796.9,2.81105]
["bitfinex-derivatives","ETHF0:USTF0",1746526149842,25.68906634,1797.0,1796.9,2.81105]
["bitfinex-derivatives","ETHF0:USTF0",1746526151949,25.68906634,1797.0,1796.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746526152240,1.11336,1796.8,1796.7,2.8716]
["bitfinex-derivatives","ETHF0:USTF0",1746526152448,1.11349,1796.6,1796.5,5.82827]
["bitfinex-derivatives","ETHF0:USTF0",1746526152634,20.79418017,1796.6,1796.5,6.30517]
["bitfinex-derivatives","ETHF0:USTF0",1746526153146,20.79418017,1796.6,1796.5,9.97717]
["bitfinex-derivatives","ETHF0:USTF0",1746526153452,23.24168017,1796.6,1796.5,9.97717]
["bitfinex-derivatives","ETHF0:USTF0",1746526154345,22.12819017,1796.6,1796.5,9.97717]
["bitfinex-derivatives","ETHF0:USTF0",1746526155642,20.88269017,1796.6,1796.5,9.97717]
["bitfinex-derivatives","ETHF0:USTF0",1746526156442,21.99618017,1796.6,1796.5,9.97717]
["bitfinex-derivatives","ETHF0:USTF0",1746526156645,20.88269017,1796.6,1796.5,9.97717]
["bitfinex-derivatives","ETHF0:USTF0",1746526156945,21.99618017,1796.6,1796.5,9.97717]
["bitfinex-derivatives","ETHF0:USTF0",1746526157649,25.70886804,1796.6,1796.5,9.97717]
["bitfinex-derivatives","ETHF0:USTF0",1746526158645,3.71268787,1796.6,1796.5,13.18497]
["bitfinex-derivatives","ETHF0:USTF0",1746526160550,4.82604787,1796.8,1796.7,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1746526160751,23.39337804,1796.8,1796.7,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1746526161048,23.39337804,1796.8,1796.7,3.87983]
["bitfinex-derivatives","ETHF0:USTF0",1746526161349,24.50673804,1796.8,1796.7,7.55183]
["bitfinex-derivatives","ETHF0:USTF0",1746526161750,23.39337804,1796.8,1796.7,7.55183]
["bitfinex-derivatives","ETHF0:USTF0",1746526162843,3.71268787,1796.8,1796.7,10.75963]
["bitfinex-derivatives","ETHF0:USTF0",1746526163351,4.42263343,1796.8,1796.7,10.75963]
["bitfinex-derivatives","ETHF0:USTF0",1746526164647,5.53599343,1796.8,1796.7,4.78543]
["bitfinex-derivatives","ETHF0:USTF0",1746526164850,29.96741977,1796.8,1796.7,4.78543]
["bitfinex-derivatives","ETHF0:USTF0",1746526165158,29.96741977,1796.8,1796.7,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1746526165753,1.11349,1796.7,1796.6,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1746526165947,2.71049,1796.7,1796.6,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1746526166142,24.43142634,1796.7,1796.5,5.2005]
["bitfinex-derivatives","ETHF0:USTF0",1746526166446,24.68368017,1796.6,1796.5,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1746526166643,24.68368017,1796.6,1796.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1746526166949,27.83741634,1796.6,1796.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1746526168463,1.11361,1796.4,1796.3,43.57816]
["bitfinex-derivatives","ETHF0:USTF0",1746526169045,22.43090017,1796.4,1796.3,41.91366]
["bitfinex-derivatives","ETHF0:USTF0",1746526169245,22.43090017,1796.4,1796.3,45.58566]
["bitfinex-derivatives","ETHF0:USTF0",1746526170157,22.43090017,1796.4,1796.3,4.78566]
["bitfinex-derivatives","ETHF0:USTF0",1746526170852,21.31729017,1796.4,1796.3,4.78566]
["bitfinex-derivatives","ETHF0:USTF0",1746526171152,21.31729017,1796.4,1796.3,6.47386]
["bitfinex-derivatives","ETHF0:USTF0",1746526171458,22.43090017,1796.4,1796.3,6.47386]
["bitfinex-derivatives","ETHF0:USTF0",1746526172555,1.1136,1796.5,1796.4,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1746526172949,25.66762634,1796.5,1796.4,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1746526173161,25.66762634,1796.5,1796.4,4.78561]
["bitfinex-derivatives","ETHF0:USTF0",1746526173356,25.66762634,1796.5,1796.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526173550,30.66762634,1796.5,1796.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526173756,1.11386,1796.0,1795.9,7.45392095]
["bitfinex-derivatives","ETHF0:USTF0",1746526173956,1.11398,1795.8,1795.7,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1746526174156,20.79467017,1795.8,1795.7,2.70871]
["bitfinex-derivatives","ETHF0:USTF0",1746526174654,22.51427017,1795.8,1795.7,2.70871]
["bitfinex-derivatives","ETHF0:USTF0",1746526174854,22.51427017,1795.8,1795.7,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1746526175262,22.51427017,1795.8,1795.7,4.78601]
["bitfinex-derivatives","ETHF0:USTF0",1746526175960,21.40029017,1795.8,1795.7,4.78601]
["bitfinex-derivatives","ETHF0:USTF0",1746526176359,21.40029017,1795.8,1795.7,6.43151]
["bitfinex-derivatives","ETHF0:USTF0",1746526176661,22.51427017,1795.8,1795.7,6.43151]
["bitfinex-derivatives","ETHF0:USTF0",1746526176862,21.40029017,1795.8,1795.7,6.43151]
["bitfinex-derivatives","ETHF0:USTF0",1746526177855,1.11375,1796.2,1796.1,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1746526178056,19.68069017,1796.1,1796.0,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1746526178650,19.68069017,1796.1,1796.0,2.85956]
["bitfinex-derivatives","ETHF0:USTF0",1746526178850,25.24972198,1796.1,1796.0,2.85956]
["bitfinex-derivatives","ETHF0:USTF0",1746526179262,25.24972198,1796.1,1796.0,6.53156]
["bitfinex-derivatives","ETHF0:USTF0",1746526179564,5.56903181,1796.1,1796.0,6.53156]
["bitfinex-derivatives","ETHF0:USTF0",1746526180161,5.56903181,1796.1,1796.0,9.73936]
["bitfinex-derivatives","ETHF0:USTF0",1746526181763,2.73334,1796.2,1796.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746526181958,20.79449017,1796.1,1796.0,6.53155]
["bitfinex-derivatives","ETHF0:USTF0",1746526182164,22.50739017,1796.1,1796.0,6.53155]
["bitfinex-derivatives","ETHF0:USTF0",1746526183469,22.50739017,1796.1,1796.0,4.78586]
["bitfinex-derivatives","ETHF0:USTF0",1746526183658,22.50739017,1796.1,1796.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526183859,22.50739017,1796.1,1796.0,4.78586]
["bitfinex-derivatives","ETHF0:USTF0",1746526184163,22.50739017,1796.1,1796.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526184364,22.50739017,1796.1,1796.0,4.78586]
["bitfinex-derivatives","ETHF0:USTF0",1746526184559,21.39359017,1796.1,1796.0,4.78586]
["bitfinex-derivatives","ETHF0:USTF0",1746526185157,19.68069017,1796.1,1796.0,4.78586]
["bitfinex-derivatives","ETHF0:USTF0",1746526185359,19.68069017,1796.1,1796.0,6.36066]
["bitfinex-derivatives","ETHF0:USTF0",1746526185562,1.6519,1796.2,1796.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746526185863,2.76564,1796.2,1796.1,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1746526186059,22.44633017,1796.2,1796.1,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1746526187869,21.33259017,1796.2,1796.1,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1746526188165,22.44633017,1796.2,1796.1,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1746526188369,21.33259017,1796.2,1796.1,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1746526192170,22.44633017,1796.2,1796.1,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1746526193467,22.44633017,1796.2,1796.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526193670,20.79449017,1796.1,1796.0,4.78582]
["bitfinex-derivatives","ETHF0:USTF0",1746526195272,20.79449017,1796.1,1796.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526196874,25.79449017,1796.1,1796.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526197060,20.79449017,1796.1,1796.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526197666,24.34249017,1796.1,1796.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526198574,24.00229017,1796.1,1796.0,4.78586]
["bitfinex-derivatives","ETHF0:USTF0",1746526198873,28.41546566,1796.1,1796.0,4.78586]
["bitfinex-derivatives","ETHF0:USTF0",1746526199171,28.41546566,1796.1,1796.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526199568,28.41546566,1796.1,1796.0,4.78586]
["bitfinex-derivatives","ETHF0:USTF0",1746526200273,28.41546566,1796.1,1796.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526200876,28.41546566,1796.1,1796.0,4.78586]
["bitfinex-derivatives","ETHF0:USTF0",1746526201175,28.41546566,1796.1,1796.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526201973,24.00229017,1796.1,1796.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526202274,1.11392,1795.9,1795.8,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1746526202568,19.68069017,1795.9,1795.7,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1746526202775,20.79467017,1795.8,1795.7,2.85419]
["bitfinex-derivatives","ETHF0:USTF0",1746526203170,20.79467017,1795.8,1795.7,6.52619]
["bitfinex-derivatives","ETHF0:USTF0",1746526204173,20.79467017,1795.8,1795.7,4.78599]
["bitfinex-derivatives","ETHF0:USTF0",1746526204767,20.79467017,1795.8,1795.7,6.52879]
["bitfinex-derivatives","ETHF0:USTF0",1746526205675,20.79467017,1795.8,1795.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526206171,20.79467017,1795.8,1795.7,4.78605]
["bitfinex-derivatives","ETHF0:USTF0",1746526207375,20.79467017,1795.8,1795.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526207973,20.79467017,1795.8,1795.7,4.78605]
["bitfinex-derivatives","ETHF0:USTF0",1746526208374,20.79467017,1795.8,1795.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526210271,24.49746769,1795.8,1795.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526210467,26.09796769,1795.8,1795.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526213689,28.67467492,1795.8,1795.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526217092,1.11411,1795.6,1795.5,4.78616]
["bitfinex-derivatives","ETHF0:USTF0",1746526217392,20.79480017,1795.6,1795.5,4.78616]
["bitfinex-derivatives","ETHF0:USTF0",1746526217592,22.49820017,1795.6,1795.5,4.78616]
["bitfinex-derivatives","ETHF0:USTF0",1746526218089,22.49820017,1795.6,1795.5,8.45816]
["bitfinex-derivatives","ETHF0:USTF0",1746526218290,22.49820017,1795.6,1795.5,4.78616]
["bitfinex-derivatives","ETHF0:USTF0",1746526221198,26.20744873,1795.6,1795.5,4.78616]
["bitfinex-derivatives","ETHF0:USTF0",1746526221998,26.20744873,1795.6,1795.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526223000,26.20744873,1795.6,1795.5,4.78617]
["bitfinex-derivatives","ETHF0:USTF0",1746526223403,26.20744873,1795.6,1795.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526225403,26.20744873,1795.6,1795.5,4.78617]
["bitfinex-derivatives","ETHF0:USTF0",1746526225604,26.20744873,1795.6,1795.5,6.46997]
["bitfinex-derivatives","ETHF0:USTF0",1746526225902,26.20744873,1795.6,1795.5,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1746526226302,26.20744873,1795.6,1795.5,6.46997]
["bitfinex-derivatives","ETHF0:USTF0",1746526228603,26.91795541,1795.6,1795.5,6.46997]
["bitfinex-derivatives","ETHF0:USTF0",1746526230710,7.23726524,1795.6,1795.5,6.46997]
["bitfinex-derivatives","ETHF0:USTF0",1746526230899,7.23726524,1795.6,1795.5,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1746526231296,7.23726524,1795.6,1795.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526232808,5.53386524,1795.6,1795.5,4.78617]
["bitfinex-derivatives","ETHF0:USTF0",1746526233010,4.82335856,1795.6,1795.5,6.51857]
["bitfinex-derivatives","ETHF0:USTF0",1746526234012,4.82335856,1795.6,1795.5,5.4044]
["bitfinex-derivatives","ETHF0:USTF0",1746526234908,6.42125856,1795.6,1795.5,5.4044]
["bitfinex-derivatives","ETHF0:USTF0",1746526235712,26.10194873,1795.6,1795.5,5.4044]
["bitfinex-derivatives","ETHF0:USTF0",1746526236312,24.50404873,1795.6,1795.5,6.51857]
["bitfinex-derivatives","ETHF0:USTF0",1746526236611,3.70924856,1795.6,1795.5,6.51857]
["bitfinex-derivatives","ETHF0:USTF0",1746526237113,5.56387285,1795.6,1795.5,6.51857]
["bitfinex-derivatives","ETHF0:USTF0",1746526237612,6.67798285,1795.6,1795.5,6.51857]
["bitfinex-derivatives","ETHF0:USTF0",1746526238215,6.67798285,1795.6,1795.5,5.4044]
["bitfinex-derivatives","ETHF0:USTF0",1746526239106,26.35867302,1795.6,1795.5,5.4044]
["bitfinex-derivatives","ETHF0:USTF0",1746526239308,29.21897302,1795.6,1795.5,5.4044]
["bitfinex-derivatives","ETHF0:USTF0",1746526240614,29.92948735,1795.6,1795.5,5.4044]
["bitfinex-derivatives","ETHF0:USTF0",1746526241007,31.07258735,1795.6,1795.5,5.4044]
["bitfinex-derivatives","ETHF0:USTF0",1746526244210,32.93409024,1795.6,1795.5,5.4044]
["bitfinex-derivatives","ETHF0:USTF0",1746526246317,32.93409024,1795.6,1795.5,6.51857]
["bitfinex-derivatives","ETHF0:USTF0",1746526246524,28.93069024,1795.6,1795.5,6.51857]
["bitfinex-derivatives","ETHF0:USTF0",1746526247019,8.13589007,1795.6,1795.5,6.51857]
["bitfinex-derivatives","ETHF0:USTF0",1746526247914,15.63501118,1795.6,1795.5,6.51857]
["bitfinex-derivatives","ETHF0:USTF0",1746526249516,16.74912118,1795.6,1795.5,6.51857]
["bitfinex-derivatives","ETHF0:USTF0",1746526249716,15.63501118,1795.6,1795.5,6.51857]
["bitfinex-derivatives","ETHF0:USTF0",1746526250216,16.74912118,1795.6,1795.5,6.51857]
["bitfinex-derivatives","ETHF0:USTF0",1746526251316,9.25000007,1795.6,1795.5,6.51857]
["bitfinex-derivatives","ETHF0:USTF0",1746526256716,8.13589007,1795.6,1795.5,6.51857]
["bitfinex-derivatives","ETHF0:USTF0",1746526256921,9.25000007,1795.6,1795.5,6.51857]
["bitfinex-derivatives","ETHF0:USTF0",1746526258119,8.13589007,1795.6,1795.5,6.51857]
["bitfinex-derivatives","ETHF0:USTF0",1746526258313,9.25000007,1795.6,1795.5,6.51857]
["bitfinex-derivatives","ETHF0:USTF0",1746526260817,9.25000007,1795.6,1795.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526261013,31.73989024,1795.6,1795.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526263219,31.73989024,1795.6,1795.5,4.78617]
["bitfinex-derivatives","ETHF0:USTF0",1746526264314,12.05920007,1795.6,1795.5,4.78617]
["bitfinex-derivatives","ETHF0:USTF0",1746526264725,31.73989024,1795.6,1795.5,4.78617]
["bitfinex-derivatives","ETHF0:USTF0",1746526265021,30.62578024,1795.6,1795.5,4.78617]
["bitfinex-derivatives","ETHF0:USTF0",1746526265421,8.13589007,1795.6,1795.5,4.78617]
["bitfinex-derivatives","ETHF0:USTF0",1746526266222,8.13589007,1795.6,1795.5,6.49267]
["bitfinex-derivatives","ETHF0:USTF0",1746526267525,8.13589007,1795.6,1795.5,14.70047]
["bitfinex-derivatives","ETHF0:USTF0",1746526271325,4.83591367,1795.8,1795.7,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746526271522,24.64000384,1795.8,1795.7,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746526271724,6.59651367,1795.8,1795.7,2.80085]
["bitfinex-derivatives","ETHF0:USTF0",1746526272221,7.71049367,1795.8,1795.7,6.47285]
["bitfinex-derivatives","ETHF0:USTF0",1746526273324,3.72191367,1795.8,1795.7,6.47285]
["bitfinex-derivatives","ETHF0:USTF0",1746526273523,4.83589367,1795.8,1795.7,6.47285]
["bitfinex-derivatives","ETHF0:USTF0",1746526273723,6.47309367,1795.8,1795.7,6.47285]
["bitfinex-derivatives","ETHF0:USTF0",1746526275524,2.75118,1795.8,1795.7,6.47285]
["bitfinex-derivatives","ETHF0:USTF0",1746526276630,23.56097017,1795.8,1795.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526277430,23.56097017,1795.8,1795.7,4.78605]
["bitfinex-derivatives","ETHF0:USTF0",1746526278531,23.56097017,1795.8,1795.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526279532,23.56097017,1795.8,1795.7,4.78605]
["bitfinex-derivatives","ETHF0:USTF0",1746526280533,23.56097017,1795.8,1795.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526281132,23.56097017,1795.8,1795.7,4.78605]
["bitfinex-derivatives","ETHF0:USTF0",1746526281529,27.28288384,1795.8,1795.7,4.78605]
["bitfinex-derivatives","ETHF0:USTF0",1746526285238,27.28288384,1795.8,1795.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526285834,23.56097017,1795.8,1795.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526286033,23.56097017,1795.8,1795.7,4.78605]
["bitfinex-derivatives","ETHF0:USTF0",1746526286335,22.44699017,1795.8,1795.7,4.78605]
["bitfinex-derivatives","ETHF0:USTF0",1746526286924,22.44699017,1795.8,1795.7,6.51325]
["bitfinex-derivatives","ETHF0:USTF0",1746526287236,23.56097017,1795.8,1795.7,6.51325]
["bitfinex-derivatives","ETHF0:USTF0",1746526287434,23.56097017,1795.8,1795.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526288435,23.56097017,1795.8,1795.7,4.78605]
["bitfinex-derivatives","ETHF0:USTF0",1746526288636,23.56097017,1795.8,1795.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526289035,23.56097017,1795.8,1795.7,4.78605]
["bitfinex-derivatives","ETHF0:USTF0",1746526289236,23.56097017,1795.8,1795.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526289636,23.56097017,1795.8,1795.7,4.78605]
["bitfinex-derivatives","ETHF0:USTF0",1746526290638,23.56097017,1795.8,1795.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526292139,1.11417,1795.5,1795.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746526292337,20.79486017,1795.5,1795.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746526293031,23.56396017,1795.5,1795.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746526293234,23.56396017,1795.5,1795.4,4.78622]
["bitfinex-derivatives","ETHF0:USTF0",1746526293435,23.56396017,1795.5,1795.4,5.15631839]
["bitfinex-derivatives","ETHF0:USTF0",1746526293839,2.25544,1795.6,1795.5,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746526294043,5.02454,1795.6,1795.5,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746526294341,24.70523017,1795.6,1795.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526294540,24.70523017,1795.6,1795.5,4.04209839]
["bitfinex-derivatives","ETHF0:USTF0",1746526294743,24.70523017,1795.6,1795.5,5.15626839]
["bitfinex-derivatives","ETHF0:USTF0",1746526295541,24.70523017,1795.6,1795.5,4.04209839]
["bitfinex-derivatives","ETHF0:USTF0",1746526306141,24.70523017,1795.6,1795.5,0.37009839]
["bitfinex-derivatives","ETHF0:USTF0",1746526306748,34.60897894,1795.6,1794.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526306946,1.11448,1795.0,1794.9,7.74112]
["bitfinex-derivatives","ETHF0:USTF0",1746526307144,1.11448,1795.0,1794.9,6.6266]
["bitfinex-derivatives","ETHF0:USTF0",1746526307343,4.08598,1795.0,1794.9,6.6266]
["bitfinex-derivatives","ETHF0:USTF0",1746526308050,4.08598,1795.0,1794.9,7.74114]
["bitfinex-derivatives","ETHF0:USTF0",1746526308949,2.35098,1795.0,1794.9,7.74114]
["bitfinex-derivatives","ETHF0:USTF0",1746526309550,1.11448,1795.0,1794.9,7.74114]
["bitfinex-derivatives","ETHF0:USTF0",1746526310739,1.11448,1795.0,1794.9,6.6266]
["bitfinex-derivatives","ETHF0:USTF0",1746526311144,1.11448,1795.0,1794.9,7.74114]
["bitfinex-derivatives","ETHF0:USTF0",1746526311447,2.26317,1795.1,1795.0,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746526311647,21.94386017,1795.1,1795.0,2.82998]
["bitfinex-derivatives","ETHF0:USTF0",1746526312150,20.79516017,1795.1,1795.0,6.50198]
["bitfinex-derivatives","ETHF0:USTF0",1746526314852,1.11447,1795.1,1795.0,6.50198]
["bitfinex-derivatives","ETHF0:USTF0",1746526317547,1.10927197,1795.1,1795.0,6.50198]
["bitfinex-derivatives","ETHF0:USTF0",1746526318755,20.78996214,1795.1,1795.0,6.50198]
["bitfinex-derivatives","ETHF0:USTF0",1746526321260,27.8953936,1795.1,1795.0,6.50198]
["bitfinex-derivatives","ETHF0:USTF0",1746526321457,8.21470343,1795.1,1795.0,11.50198]
["bitfinex-derivatives","ETHF0:USTF0",1746526321757,8.21470343,1795.1,1795.0,14.70978]
["bitfinex-derivatives","ETHF0:USTF0",1746526325655,8.21470343,1795.1,1795.0,9.70978]
["bitfinex-derivatives","ETHF0:USTF0",1746526326966,3.95398,1795.4,1795.0,8.5953]
["bitfinex-derivatives","ETHF0:USTF0",1746526327260,2.34698,1795.4,1795.3,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1746526327663,22.02767017,1795.4,1795.3,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1746526327864,22.02767017,1795.4,1795.3,2.83429]
["bitfinex-derivatives","ETHF0:USTF0",1746526328264,22.02767017,1795.4,1795.3,6.50629]
["bitfinex-derivatives","ETHF0:USTF0",1746526328464,20.79497017,1795.4,1795.3,6.50629]
["bitfinex-derivatives","ETHF0:USTF0",1746526329651,22.52967017,1795.4,1795.3,6.50629]
["bitfinex-derivatives","ETHF0:USTF0",1746526330366,22.52967017,1795.4,1795.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526330665,22.52967017,1795.4,1795.3,4.78629]
["bitfinex-derivatives","ETHF0:USTF0",1746526331558,22.52967017,1795.4,1795.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526331758,22.52967017,1795.4,1795.3,4.78629]
["bitfinex-derivatives","ETHF0:USTF0",1746526331963,27.52967017,1795.4,1795.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526332164,22.52967017,1795.4,1795.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526332567,30.73747017,1795.4,1795.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526332753,24.62319017,1795.4,1795.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526332959,21.41539017,1795.4,1795.3,4.78629]
["bitfinex-derivatives","ETHF0:USTF0",1746526333155,22.52962017,1795.4,1795.3,4.78629]
["bitfinex-derivatives","ETHF0:USTF0",1746526333565,22.52962017,1795.4,1795.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526333864,25.73742017,1795.4,1795.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526334067,32.00333081,1795.4,1795.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526336966,33.85510013,1795.4,1795.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526340269,43.23121574,1795.4,1795.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526344170,1.11442,1795.1,1795.0,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1746526344370,20.79511017,1795.1,1795.0,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1746526344779,22.44491017,1795.1,1795.0,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1746526344970,21.33049017,1795.1,1795.0,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1746526345175,21.33049017,1795.1,1795.0,4.78646]
["bitfinex-derivatives","ETHF0:USTF0",1746526345373,22.44491017,1795.1,1795.0,4.78646]
["bitfinex-derivatives","ETHF0:USTF0",1746526345676,22.44491017,1795.1,1795.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526345975,21.33049017,1795.1,1795.0,4.78648]
["bitfinex-derivatives","ETHF0:USTF0",1746526346373,21.33049017,1795.1,1795.0,6.36428]
["bitfinex-derivatives","ETHF0:USTF0",1746526347075,22.44491017,1795.1,1795.0,6.36428]
["bitfinex-derivatives","ETHF0:USTF0",1746526347377,9.04206,1795.2,1795.1,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1746526347770,16.45887814,1795.2,1795.1,2.69222]
["bitfinex-derivatives","ETHF0:USTF0",1746526348074,18.10077814,1795.2,1795.1,2.69222]
["bitfinex-derivatives","ETHF0:USTF0",1746526348373,10.68396,1795.2,1795.1,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1746526348977,10.68396,1795.2,1795.1,2.69222]
["bitfinex-derivatives","ETHF0:USTF0",1746526349278,10.68396,1795.2,1795.1,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1746526350774,30.36465017,1795.2,1795.1,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1746526351278,30.36465017,1795.2,1795.1,2.69222]
["bitfinex-derivatives","ETHF0:USTF0",1746526351775,30.36465017,1795.2,1795.1,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1746526352074,30.36465017,1795.2,1795.1,2.69222]
["bitfinex-derivatives","ETHF0:USTF0",1746526352671,30.36465017,1795.2,1795.1,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1746526352974,30.36465017,1795.2,1795.1,2.69222]
["bitfinex-derivatives","ETHF0:USTF0",1746526353765,30.36465017,1795.2,1795.1,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1746526353971,30.36465017,1795.2,1795.1,2.69222]
["bitfinex-derivatives","ETHF0:USTF0",1746526356973,6.7618,1795.2,1795.1,2.69222]
["bitfinex-derivatives","ETHF0:USTF0",1746526357174,7.87616,1795.2,1795.1,2.69222]
["bitfinex-derivatives","ETHF0:USTF0",1746526357471,6.7618,1795.2,1795.1,2.69222]
["bitfinex-derivatives","ETHF0:USTF0",1746526358277,3.2078,1795.2,1795.1,2.69222]
["bitfinex-derivatives","ETHF0:USTF0",1746526360880,4.32216,1795.2,1795.1,2.69222]
["bitfinex-derivatives","ETHF0:USTF0",1746526361188,3.2078,1795.2,1795.1,2.69222]
["bitfinex-derivatives","ETHF0:USTF0",1746526364085,4.32216,1795.2,1795.1,2.69222]
["bitfinex-derivatives","ETHF0:USTF0",1746526365183,3.2078,1795.2,1795.1,2.69222]
["bitfinex-derivatives","ETHF0:USTF0",1746526365586,1.11436,1795.2,1795.1,2.69222]
["bitfinex-derivatives","ETHF0:USTF0",1746526366487,4.32215,1795.3,1795.2,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1746526366788,4.32215,1795.3,1795.2,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1746526367082,5.53999,1795.3,1795.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526367289,7.26349,1795.3,1795.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526368193,2.786,1795.2,1794.8,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1746526368385,2.786,1795.2,1794.5,3.21244743]
["bitfinex-derivatives","ETHF0:USTF0",1746526368386,2.78636,1794.9,1794.5,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1746526368586,1.11473,1794.6,1794.5,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1746526368890,20.79542017,1794.6,1794.5,2.73069]
["bitfinex-derivatives","ETHF0:USTF0",1746526369088,22.46652017,1794.6,1794.5,6.40269]
["bitfinex-derivatives","ETHF0:USTF0",1746526369289,21.35179017,1794.6,1794.5,6.40269]
["bitfinex-derivatives","ETHF0:USTF0",1746526369588,22.46652017,1794.6,1794.5,5.2879]
["bitfinex-derivatives","ETHF0:USTF0",1746526369793,22.46652017,1794.6,1794.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526369995,22.46652017,1794.6,1794.5,4.78679]
["bitfinex-derivatives","ETHF0:USTF0",1746526370180,22.46652017,1794.6,1794.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526379000,27.56899692,1794.6,1794.5,0.55926]
["bitfinex-derivatives","ETHF0:USTF0",1746526379587,27.56899692,1794.6,1794.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746526380097,27.56900232,1794.6,1794.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746526381096,22.56900232,1794.6,1794.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746526383594,40.03185305,1794.6,1794.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746526384098,39.9293709,1794.6,1794.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746526384300,40.03185146,1794.6,1794.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746526384801,20.24868073,1794.6,1794.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746526385098,23.79368073,1794.6,1794.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746526385299,23.79368073,1794.6,1794.5,1.62661]
["bitfinex-derivatives","ETHF0:USTF0",1746526386792,22.67895073,1794.6,1794.5,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1746526387000,23.79368073,1794.6,1794.5,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1746526387201,23.79368073,1794.6,1794.5,1.62661]
["bitfinex-derivatives","ETHF0:USTF0",1746526387801,6.33083,1794.6,1794.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746526388005,26.01152017,1794.6,1794.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746526389606,26.01152017,1794.6,1794.5,1.65361]
["bitfinex-derivatives","ETHF0:USTF0",1746526390207,6.33083,1794.6,1794.5,1.65361]
["bitfinex-derivatives","ETHF0:USTF0",1746526392809,10.01587033,1794.6,1794.5,1.65361]
["bitfinex-derivatives","ETHF0:USTF0",1746526393303,4.79977033,1794.6,1794.5,1.65361]
["bitfinex-derivatives","ETHF0:USTF0",1746526394203,4.79977033,1794.6,1794.5,2.83271]
["bitfinex-derivatives","ETHF0:USTF0",1746526396112,6.48027033,1794.6,1794.5,2.83271]
["bitfinex-derivatives","ETHF0:USTF0",1746526397811,10.87626644,1794.6,1794.5,2.83271]
["bitfinex-derivatives","ETHF0:USTF0",1746526399006,9.19576644,1794.6,1794.5,2.83271]
["bitfinex-derivatives","ETHF0:USTF0",1746526400207,8.08103644,1794.6,1794.5,8.9475]
["bitfinex-derivatives","ETHF0:USTF0",1746526400712,9.2726703,1794.6,1794.5,8.9475]
["bitfinex-derivatives","ETHF0:USTF0",1746526402214,9.2726703,1794.6,1794.5,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1746526402614,10.3874003,1794.6,1794.5,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1746526404117,10.3874003,1794.6,1794.5,2.83271]
["bitfinex-derivatives","ETHF0:USTF0",1746526404817,1.11473,1794.6,1794.5,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1746526405218,9.7437775,1794.7,1794.5,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1746526405406,9.7437775,1794.7,1794.6,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1746526405612,29.42446767,1794.7,1794.6,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1746526407221,29.42446767,1794.7,1794.6,2.84093]
["bitfinex-derivatives","ETHF0:USTF0",1746526408211,31.98820719,1794.7,1794.6,2.84093]
["bitfinex-derivatives","ETHF0:USTF0",1746526408418,32.70879719,1794.7,1794.6,2.84093]
["bitfinex-derivatives","ETHF0:USTF0",1746526408616,32.70879719,1794.7,1794.6,3.97773]
["bitfinex-derivatives","ETHF0:USTF0",1746526408922,29.15779719,1794.7,1794.6,3.97773]
["bitfinex-derivatives","ETHF0:USTF0",1746526409625,9.47710702,1794.7,1794.6,3.97773]
["bitfinex-derivatives","ETHF0:USTF0",1746526411723,10.59177702,1794.7,1794.6,3.97773]
["bitfinex-derivatives","ETHF0:USTF0",1746526413430,9.47710702,1794.7,1794.6,3.97773]
["bitfinex-derivatives","ETHF0:USTF0",1746526413825,10.59177702,1794.7,1794.6,3.97773]
["bitfinex-derivatives","ETHF0:USTF0",1746526414033,9.47710702,1794.7,1794.6,3.97773]
["bitfinex-derivatives","ETHF0:USTF0",1746526414226,6.26930702,1794.7,1794.6,8.97773]
["bitfinex-derivatives","ETHF0:USTF0",1746526415338,3.70403603,1794.8,1794.7,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1746526415633,3.70403603,1794.8,1794.7,2.82937]
["bitfinex-derivatives","ETHF0:USTF0",1746526416125,3.70403603,1794.8,1794.7,6.50137]
["bitfinex-derivatives","ETHF0:USTF0",1746526420732,4.32239,1794.9,1794.8,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1746526420933,4.32239,1794.9,1794.8,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1746526421128,4.32239,1794.9,1794.8,6.5045]
["bitfinex-derivatives","ETHF0:USTF0",1746526421334,4.32239,1794.9,1794.8,7.6476]
["bitfinex-derivatives","ETHF0:USTF0",1746526421633,3.2078,1794.9,1794.8,7.6476]
["bitfinex-derivatives","ETHF0:USTF0",1746526422033,4.32234,1794.9,1794.8,7.6476]
["bitfinex-derivatives","ETHF0:USTF0",1746526422235,3.2078,1794.9,1794.8,7.6476]
["bitfinex-derivatives","ETHF0:USTF0",1746526423424,6.48333603,1795.0,1794.9,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1746526423627,6.48333603,1795.0,1794.9,2.70244]
["bitfinex-derivatives","ETHF0:USTF0",1746526423939,23.3847262,1795.0,1794.9,2.70244]
["bitfinex-derivatives","ETHF0:USTF0",1746526424127,23.3847262,1795.0,1794.9,7.56204]
["bitfinex-derivatives","ETHF0:USTF0",1746526426035,19.68069017,1795.0,1794.9,7.56204]
["bitfinex-derivatives","ETHF0:USTF0",1746526429539,20.79517017,1795.0,1794.9,7.56204]
["bitfinex-derivatives","ETHF0:USTF0",1746526430439,19.68069017,1795.0,1794.9,7.56204]
["bitfinex-derivatives","ETHF0:USTF0",1746526431533,22.49077017,1795.0,1794.9,7.56204]
["bitfinex-derivatives","ETHF0:USTF0",1746526432030,21.37629017,1795.0,1794.9,7.56204]
["bitfinex-derivatives","ETHF0:USTF0",1746526432240,22.49077017,1795.0,1794.9,7.56204]
["bitfinex-derivatives","ETHF0:USTF0",1746526432636,21.37629017,1795.0,1794.9,7.56204]
["bitfinex-derivatives","ETHF0:USTF0",1746526434141,22.49077017,1795.0,1794.9,7.56204]
["bitfinex-derivatives","ETHF0:USTF0",1746526434340,21.37629017,1795.0,1794.9,7.56204]
["bitfinex-derivatives","ETHF0:USTF0",1746526435345,5.4903,1795.2,1795.1,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1746526435640,8.23986,1795.2,1795.1,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1746526435838,27.92055017,1795.2,1795.1,2.86172]
["bitfinex-derivatives","ETHF0:USTF0",1746526436240,27.92055017,1795.2,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746526436241,1.11442,1795.1,1795.0,45.58643]
["bitfinex-derivatives","ETHF0:USTF0",1746526436541,22.43031017,1795.1,1795.0,47.33373]
["bitfinex-derivatives","ETHF0:USTF0",1746526436842,22.43031017,1795.1,1795.0,46.2193]
["bitfinex-derivatives","ETHF0:USTF0",1746526437639,22.43031017,1795.1,1795.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526438639,22.43031017,1795.1,1795.0,4.78648]
["bitfinex-derivatives","ETHF0:USTF0",1746526439041,22.43031017,1795.1,1795.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526440435,30.96631017,1795.1,1795.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526441143,1.11467,1794.7,1794.6,2.85681]
["bitfinex-derivatives","ETHF0:USTF0",1746526441344,20.79536017,1794.7,1794.6,2.85681]
["bitfinex-derivatives","ETHF0:USTF0",1746526441541,5.15435,1794.8,1794.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1746526441746,21.35199017,1794.7,1794.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1746526442145,22.46666017,1794.7,1794.6,2.85678]
["bitfinex-derivatives","ETHF0:USTF0",1746526442349,22.46666017,1794.7,1794.5,49.13774]
["bitfinex-derivatives","ETHF0:USTF0",1746526442350,1.11473,1794.6,1794.5,49.13774]
["bitfinex-derivatives","ETHF0:USTF0",1746526442647,22.46672017,1794.6,1794.5,49.13774]
["bitfinex-derivatives","ETHF0:USTF0",1746526442839,1.6713,1794.6,1794.5,49.13774]
["bitfinex-derivatives","ETHF0:USTF0",1746526443244,21.35199017,1794.6,1794.5,45.58674]
["bitfinex-derivatives","ETHF0:USTF0",1746526443445,21.35199017,1794.6,1794.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526443446,22.46672017,1794.6,1794.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526458050,22.46672017,1794.6,1794.5,5.3233]
["bitfinex-derivatives","ETHF0:USTF0",1746526460251,20.79542017,1794.6,1794.5,5.3233]
["bitfinex-derivatives","ETHF0:USTF0",1746526460450,20.79542017,1794.6,1794.5,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1746526460655,20.79542017,1794.6,1794.5,7.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746526463754,20.79542017,1794.6,1794.5,8.83949]
["bitfinex-derivatives","ETHF0:USTF0",1746526464055,20.79542017,1794.6,1794.5,7.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746526464754,3.2078,1794.7,1794.5,7.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746526465049,1.11464,1794.8,1794.6,2.75723]
["bitfinex-derivatives","ETHF0:USTF0",1746526465253,1.11464,1794.8,1794.7,2.69037]
["bitfinex-derivatives","ETHF0:USTF0",1746526466359,1.11464,1794.8,1794.7,5.2477]
["bitfinex-derivatives","ETHF0:USTF0",1746526467260,1.11464,1794.8,1794.7,6.36237]
["bitfinex-derivatives","ETHF0:USTF0",1746526467460,1.1146,1794.8,1794.7,6.36232]
["bitfinex-derivatives","ETHF0:USTF0",1746526469464,1.11458,1794.9,1794.8,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1746526469660,20.79527017,1794.9,1794.8,5.0623]
["bitfinex-derivatives","ETHF0:USTF0",1746526469860,19.68069017,1794.9,1794.8,5.0623]
["bitfinex-derivatives","ETHF0:USTF0",1746526470060,4.32231,1795.0,1794.9,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1746526470255,24.00300017,1795.0,1794.9,2.74724]
["bitfinex-derivatives","ETHF0:USTF0",1746526470560,24.00300017,1795.0,1794.9,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1746526471165,24.00300017,1795.0,1794.9,5.3047]
["bitfinex-derivatives","ETHF0:USTF0",1746526471365,25.60330017,1795.0,1794.9,5.3047]
["bitfinex-derivatives","ETHF0:USTF0",1746526474471,22.39550017,1795.0,1794.9,5.3047]
["bitfinex-derivatives","ETHF0:USTF0",1746526474668,25.60330017,1795.0,1794.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526475058,25.60330017,1795.0,1794.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526475270,20.79529017,1794.8,1794.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526475470,20.79529017,1794.8,1794.7,5.3096]
["bitfinex-derivatives","ETHF0:USTF0",1746526475669,2.3177,1794.8,1794.7,5.3096]
["bitfinex-derivatives","ETHF0:USTF0",1746526477671,3.535,1794.8,1794.7,5.3096]
["bitfinex-derivatives","ETHF0:USTF0",1746526478572,26.42349017,1794.8,1794.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526479165,1.11473,1794.6,1794.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1746526479363,1.11479,1794.5,1794.4,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1746526479564,21.97638017,1794.5,1794.4,2.81905]
["bitfinex-derivatives","ETHF0:USTF0",1746526479866,2.29569,1794.5,1794.4,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1746526480063,2.29569,1794.5,1794.4,5.3762]
["bitfinex-derivatives","ETHF0:USTF0",1746526481169,2.29569,1794.5,1794.4,6.49105]
["bitfinex-derivatives","ETHF0:USTF0",1746526482973,2.77778,1794.6,1794.5,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1746526483270,1.11478,1794.6,1794.5,2.79369]
["bitfinex-derivatives","ETHF0:USTF0",1746526483466,20.79547017,1794.6,1794.5,2.79369]
["bitfinex-derivatives","ETHF0:USTF0",1746526484067,20.79547017,1794.6,1794.5,6.46569]
["bitfinex-derivatives","ETHF0:USTF0",1746526484370,1.11473,1794.6,1794.5,6.46564]
["bitfinex-derivatives","ETHF0:USTF0",1746526486171,1.11473,1794.6,1794.5,5.3509]
["bitfinex-derivatives","ETHF0:USTF0",1746526487161,1.11473,1794.6,1794.5,6.46569]
["bitfinex-derivatives","ETHF0:USTF0",1746526488673,2.70042,1794.7,1794.6,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746526488873,2.70042,1794.7,1794.6,2.73873]
["bitfinex-derivatives","ETHF0:USTF0",1746526489073,22.38111017,1794.7,1794.6,2.73873]
["bitfinex-derivatives","ETHF0:USTF0",1746526489372,22.38111017,1794.7,1794.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1746526489573,22.38111017,1794.7,1794.6,2.73873]
["bitfinex-derivatives","ETHF0:USTF0",1746526489872,22.38111017,1794.7,1794.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1746526490975,22.38111017,1794.7,1794.6,2.73873]
["bitfinex-derivatives","ETHF0:USTF0",1746526491175,22.38111017,1794.7,1794.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1746526491779,39.16796474,1794.7,1794.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1746526496280,39.87880712,1794.7,1794.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1746526499283,10.90613432,1794.7,1794.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1746526499487,30.58682449,1794.7,1794.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1746526500987,30.58682449,1794.7,1794.6,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1746526501587,9.32043432,1794.7,1794.6,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1746526501780,9.32043432,1794.7,1794.6,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1746526502383,18.61241695,1794.7,1794.6,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1746526503185,1.11473,1794.6,1794.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526503388,22.52132017,1794.6,1794.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526506077,30.72703449,1794.6,1794.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526507187,27.88640449,1794.6,1794.5,4.78679]
["bitfinex-derivatives","ETHF0:USTF0",1746526507488,29.00113449,1794.6,1794.5,4.78679]
["bitfinex-derivatives","ETHF0:USTF0",1746526507688,29.00113449,1794.6,1794.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526508489,9.32044432,1794.6,1794.5,6.39619]
["bitfinex-derivatives","ETHF0:USTF0",1746526508884,8.20571432,1794.6,1794.5,6.39619]
["bitfinex-derivatives","ETHF0:USTF0",1746526509090,8.20571432,1794.6,1794.5,15.12919]
["bitfinex-derivatives","ETHF0:USTF0",1746526509992,8.13914851,1794.6,1794.5,15.12919]
["bitfinex-derivatives","ETHF0:USTF0",1746526510589,8.13914851,1794.6,1794.5,55.92919]
["bitfinex-derivatives","ETHF0:USTF0",1746526512185,8.13914851,1794.6,1794.5,50.92919]
["bitfinex-derivatives","ETHF0:USTF0",1746526512592,8.13914851,1794.6,1794.5,55.92919]
["bitfinex-derivatives","ETHF0:USTF0",1746526512785,3.71104727,1794.8,1794.7,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1746526513094,3.71104727,1794.8,1794.7,7.99447]
["bitfinex-derivatives","ETHF0:USTF0",1746526513482,3.71104727,1794.8,1794.7,50.38897]
["bitfinex-derivatives","ETHF0:USTF0",1746526515787,3.71104727,1795.0,1794.9,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1746526515990,4.82552727,1795.0,1794.9,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1746526516190,24.50621744,1795.0,1794.9,4.78654]
["bitfinex-derivatives","ETHF0:USTF0",1746526516391,24.50621744,1795.0,1794.9,7.07914]
["bitfinex-derivatives","ETHF0:USTF0",1746526516892,26.10561744,1795.0,1794.9,7.07914]
["bitfinex-derivatives","ETHF0:USTF0",1746526517196,26.10561744,1795.0,1794.9,4.78654]
["bitfinex-derivatives","ETHF0:USTF0",1746526517899,26.10561744,1795.0,1794.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526518089,29.31341744,1795.0,1794.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526519192,29.31341744,1795.0,1794.9,4.78654]
["bitfinex-derivatives","ETHF0:USTF0",1746526519394,28.19893744,1795.0,1794.9,4.78654]
["bitfinex-derivatives","ETHF0:USTF0",1746526519692,28.90962513,1795.0,1794.9,4.78654]
["bitfinex-derivatives","ETHF0:USTF0",1746526521186,30.02410513,1795.0,1794.9,4.78654]
["bitfinex-derivatives","ETHF0:USTF0",1746526521695,26.81630513,1795.0,1794.9,4.78643]
["bitfinex-derivatives","ETHF0:USTF0",1746526522890,26.10561744,1795.0,1794.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526523387,29.31341744,1795.0,1794.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526526195,29.31341744,1795.0,1794.9,4.78643]
["bitfinex-derivatives","ETHF0:USTF0",1746526526391,29.31341744,1795.0,1794.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526526692,31.16894107,1795.0,1794.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526529303,31.16894107,1795.0,1794.9,4.78643]
["bitfinex-derivatives","ETHF0:USTF0",1746526529596,31.16894107,1795.0,1794.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526529902,27.96114107,1795.0,1794.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526530401,28.67185891,1795.0,1794.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526536108,1.11462,1794.6,1794.5,10.6128]
["bitfinex-derivatives","ETHF0:USTF0",1746526536410,20.79531017,1794.6,1794.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526536603,24.72341017,1794.6,1794.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526540903,31.00069891,1794.6,1794.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526557014,34.53469891,1794.6,1794.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526561220,11.32000874,1794.6,1794.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526561416,6.27728874,1794.6,1794.5,15.38618]
["bitfinex-derivatives","ETHF0:USTF0",1746526561818,6.27728874,1794.6,1794.5,16.98948]
["bitfinex-derivatives","ETHF0:USTF0",1746526564225,6.27728874,1794.6,1794.5,20.52348]
["bitfinex-derivatives","ETHF0:USTF0",1746526564627,6.27728874,1794.6,1794.5,20.72248]
["bitfinex-derivatives","ETHF0:USTF0",1746526564823,9.29198263,1794.9,1794.8,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1746526565032,7.75114055,1794.9,1794.8,7.85629]
["bitfinex-derivatives","ETHF0:USTF0",1746526565330,7.75114055,1794.9,1794.8,16.72729]
["bitfinex-derivatives","ETHF0:USTF0",1746526566031,7.39427049,1795.1,1795.0,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1746526566224,8.50858049,1795.1,1795.0,4.32217]
["bitfinex-derivatives","ETHF0:USTF0",1746526566629,8.50858049,1795.1,1795.0,6.02537]
["bitfinex-derivatives","ETHF0:USTF0",1746526567131,8.50858049,1795.1,1795.0,9.69737]
["bitfinex-derivatives","ETHF0:USTF0",1746526568535,7.39427049,1795.1,1795.0,9.69737]
["bitfinex-derivatives","ETHF0:USTF0",1746526569933,7.39427049,1795.1,1795.0,9.89637]
["bitfinex-derivatives","ETHF0:USTF0",1746526570532,1.11431,1795.1,1795.0,9.89637]
["bitfinex-derivatives","ETHF0:USTF0",1746526571833,1.11428,1795.2,1795.1,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1746526572033,20.79497017,1795.2,1795.1,2.82577]
["bitfinex-derivatives","ETHF0:USTF0",1746526572836,20.79493017,1795.2,1795.1,2.82577]
["bitfinex-derivatives","ETHF0:USTF0",1746526574539,19.68069017,1795.2,1795.1,2.82577]
["bitfinex-derivatives","ETHF0:USTF0",1746526574731,20.79493017,1795.2,1795.1,2.82577]
["bitfinex-derivatives","ETHF0:USTF0",1746526581439,22.53763017,1795.2,1795.1,2.82577]
["bitfinex-derivatives","ETHF0:USTF0",1746526581740,23.71873017,1795.2,1795.1,2.82577]
["bitfinex-derivatives","ETHF0:USTF0",1746526587347,23.71873017,1795.2,1795.1,6.03357]
["bitfinex-derivatives","ETHF0:USTF0",1746526589148,23.71873017,1795.2,1795.1,4.32207]
["bitfinex-derivatives","ETHF0:USTF0",1746526591249,23.71873017,1795.2,1795.1,5.93767]
["bitfinex-derivatives","ETHF0:USTF0",1746526597656,22.60449017,1795.2,1795.1,5.93767]
["bitfinex-derivatives","ETHF0:USTF0",1746526597845,2.25643,1795.3,1795.2,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1746526598150,2.25643,1795.3,1795.2,2.77724]
["bitfinex-derivatives","ETHF0:USTF0",1746526598344,21.93712017,1795.3,1795.2,2.77724]
["bitfinex-derivatives","ETHF0:USTF0",1746526598746,23.64032017,1795.3,1795.2,2.77724]
["bitfinex-derivatives","ETHF0:USTF0",1746526599251,23.64032017,1795.3,1795.2,6.44924]
["bitfinex-derivatives","ETHF0:USTF0",1746526600152,23.64032017,1795.3,1795.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526601752,23.64032017,1795.3,1795.2,4.78624]
["bitfinex-derivatives","ETHF0:USTF0",1746526603355,22.52609017,1795.3,1795.2,4.78624]
["bitfinex-derivatives","ETHF0:USTF0",1746526603548,22.52609017,1795.3,1795.2,8.13374]
["bitfinex-derivatives","ETHF0:USTF0",1746526603750,23.64027017,1795.3,1795.2,8.13374]
["bitfinex-derivatives","ETHF0:USTF0",1746526603954,23.64027017,1795.3,1795.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526604155,23.64027017,1795.3,1795.2,4.78624]
["bitfinex-derivatives","ETHF0:USTF0",1746526605152,23.64027017,1795.3,1795.2,6.43074]
["bitfinex-derivatives","ETHF0:USTF0",1746526607349,0.8641,1795.4,1795.2,6.43074]
["bitfinex-derivatives","ETHF0:USTF0",1746526607551,0.92064,1795.5,1795.4,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1746526607956,0.92064,1795.5,1795.4,7.92172]
["bitfinex-derivatives","ETHF0:USTF0",1746526608152,1e-05,1795.5,1795.4,52.39372]
["bitfinex-derivatives","ETHF0:USTF0",1746526608356,1.11373,1796.1,1796.0,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1746526608553,3.2847,1796.2,1796.1,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1746526608554,2.74155,1796.2,1796.1,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1746526609055,22.42224017,1796.2,1796.1,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1746526609650,22.42224017,1796.2,1796.1,2.82709]
["bitfinex-derivatives","ETHF0:USTF0",1746526609852,21.30859017,1796.2,1796.1,2.82709]
["bitfinex-derivatives","ETHF0:USTF0",1746526610152,22.42221017,1796.2,1796.1,2.82709]
["bitfinex-derivatives","ETHF0:USTF0",1746526610554,22.42221017,1796.2,1796.1,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1746526611253,1.6729,1796.3,1796.1,4.9212]
["bitfinex-derivatives","ETHF0:USTF0",1746526611556,19.68069017,1796.3,1796.2,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1746526611755,19.68069017,1796.3,1796.2,2.75832]
["bitfinex-derivatives","ETHF0:USTF0",1746526612355,3.70391,1796.4,1796.3,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1746526612655,3.70391,1796.4,1796.3,2.75826]
["bitfinex-derivatives","ETHF0:USTF0",1746526612858,23.38460017,1796.4,1796.3,2.75826]
["bitfinex-derivatives","ETHF0:USTF0",1746526613259,0.7873,1796.5,1796.4,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1746526613555,0.7873,1796.5,1796.4,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1746526613756,20.46799017,1796.5,1796.4,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1746526615356,22.16239017,1796.5,1796.4,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1746526616456,2.4817,1796.5,1796.4,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1746526617755,3.59514,1796.5,1796.4,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1746526618051,23.27583017,1796.5,1796.4,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1746526620660,1.1135,1796.4,1796.3,4.32133]
["bitfinex-derivatives","ETHF0:USTF0",1746526620951,22.24159017,1796.4,1796.3,4.32133]
["bitfinex-derivatives","ETHF0:USTF0",1746526621949,23.35509017,1796.4,1796.3,4.32133]
["bitfinex-derivatives","ETHF0:USTF0",1746526626061,23.35509017,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746526626262,1.11362,1796.2,1796.1,4.84465]
["bitfinex-derivatives","ETHF0:USTF0",1746526626455,20.79431017,1796.2,1796.1,4.84465]
["bitfinex-derivatives","ETHF0:USTF0",1746526626652,1.11362,1796.2,1796.1,4.84465]
["bitfinex-derivatives","ETHF0:USTF0",1746526626857,1.92792,1796.2,1796.1,4.84465]
["bitfinex-derivatives","ETHF0:USTF0",1746526627263,0.8143,1796.2,1796.1,4.84465]
["bitfinex-derivatives","ETHF0:USTF0",1746526628160,2.4929,1796.2,1796.1,4.84465]
["bitfinex-derivatives","ETHF0:USTF0",1746526628463,3.60652,1796.2,1796.1,4.84465]
["bitfinex-derivatives","ETHF0:USTF0",1746526629862,3.60652,1796.2,1796.1,4.64565]
["bitfinex-derivatives","ETHF0:USTF0",1746526630463,23.28721017,1796.2,1796.1,4.64565]
["bitfinex-derivatives","ETHF0:USTF0",1746526630762,23.28721017,1796.2,1796.1,4.64569]
["bitfinex-derivatives","ETHF0:USTF0",1746526634865,1.11369,1796.1,1796.0,4.32151]
["bitfinex-derivatives","ETHF0:USTF0",1746526635053,22.43408017,1796.1,1796.0,4.32151]
["bitfinex-derivatives","ETHF0:USTF0",1746526636067,22.43408017,1796.1,1796.0,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746526636266,27.43408017,1796.1,1796.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526636564,30.64188017,1796.1,1796.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526637059,25.64188017,1796.1,1796.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746526637266,1.11387,1795.8,1795.7,4.64392]
["bitfinex-derivatives","ETHF0:USTF0",1746526637462,20.79456017,1795.8,1795.7,4.64392]
["bitfinex-derivatives","ETHF0:USTF0",1746526637863,19.68069017,1795.8,1795.7,4.64392]
["bitfinex-derivatives","ETHF0:USTF0",1746526638165,21.34719017,1795.8,1795.7,10.00862]
["bitfinex-derivatives","ETHF0:USTF0",1746526640166,22.46106017,1795.8,1795.7,10.00862]
["bitfinex-derivatives","ETHF0:USTF0",1746526641163,22.46106017,1795.8,1795.7,6.33662]
["bitfinex-derivatives","ETHF0:USTF0",1746526642068,22.46106017,1795.8,1795.7,10.00862]
["bitfinex-derivatives","ETHF0:USTF0",1746526644368,21.34719017,1795.8,1795.7,10.00862]
["bitfinex-derivatives","ETHF0:USTF0",1746526645172,22.46106017,1795.8,1795.7,10.00862]
["bitfinex-derivatives","ETHF0:USTF0",1746526650478,21.34719017,1795.8,1795.7,10.00862]
["bitfinex-derivatives","ETHF0:USTF0",1746526650780,22.46106017,1795.8,1795.7,10.00862]
["bitfinex-derivatives","ETHF0:USTF0",1746526651278,21.34719017,1795.8,1795.7,10.00862]
["bitfinex-derivatives","ETHF0:USTF0",1746526653179,21.34719017,1795.8,1795.7,10.83272]
["bitfinex-derivatives","ETHF0:USTF0",1746526653480,22.46106017,1795.8,1795.7,10.83272]
["bitfinex-derivatives","ETHF0:USTF0",1746526653778,20.79456017,1795.8,1795.7,10.83272]
["bitfinex-derivatives","ETHF0:USTF0",1746526653984,20.79456017,1795.8,1795.7,11.62012]
["bitfinex-derivatives","ETHF0:USTF0",1746526654174,5.2779,1796.0,1795.9,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1746526654175,1.95889,1796.0,1795.9,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1746526654575,21.63958017,1796.0,1795.9,2.85681]
["bitfinex-derivatives","ETHF0:USTF0",1746526656178,20.52579017,1796.0,1795.9,2.85681]
["bitfinex-derivatives","ETHF0:USTF0",1746526656379,21.63954017,1796.0,1795.9,2.85681]
["bitfinex-derivatives","ETHF0:USTF0",1746526657376,23.32944017,1796.0,1795.9,2.85681]
["bitfinex-derivatives","ETHF0:USTF0",1746526657584,1.11381,1795.9,1795.8,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746526657782,22.48440017,1795.9,1795.8,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746526657981,22.48440017,1795.9,1795.8,7.99367]
["bitfinex-derivatives","ETHF0:USTF0",1746526658185,22.48440017,1795.9,1795.8,4.32167]
["bitfinex-derivatives","ETHF0:USTF0",1746526658885,21.37059017,1795.9,1795.8,4.32167]
["bitfinex-derivatives","ETHF0:USTF0",1746526659083,21.37059017,1795.9,1795.8,5.91097]
["bitfinex-derivatives","ETHF0:USTF0",1746526659886,19.68069017,1795.9,1795.8,5.91097]
["bitfinex-derivatives","ETHF0:USTF0",1746526660083,19.68069017,1795.9,1795.8,7.55497]
["bitfinex-derivatives","ETHF0:USTF0",1746526660480,20.79450017,1795.9,1795.8,7.55497]
["bitfinex-derivatives","ETHF0:USTF0",1746526661385,22.40850017,1795.9,1795.8,5.91097]
["bitfinex-derivatives","ETHF0:USTF0",1746526663391,22.40850017,1795.9,1795.8,4.7971]
["bitfinex-derivatives","ETHF0:USTF0",1746526664092,22.40850017,1795.9,1795.8,5.91097]
["bitfinex-derivatives","ETHF0:USTF0",1746526668401,23.11877062,1795.9,1795.8,5.91097]
["bitfinex-derivatives","ETHF0:USTF0",1746526672396,30.5537322,1795.9,1795.8,5.91097]
["bitfinex-derivatives","ETHF0:USTF0",1746526672903,29.4399222,1795.9,1795.8,5.91097]
["bitfinex-derivatives","ETHF0:USTF0",1746526673101,8.14523203,1795.9,1795.8,5.91097]
["bitfinex-derivatives","ETHF0:USTF0",1746526673302,8.14523203,1795.9,1795.8,9.58297]
["bitfinex-derivatives","ETHF0:USTF0",1746526674303,9.25904203,1795.9,1795.8,9.58297]
["bitfinex-derivatives","ETHF0:USTF0",1746526674501,8.14523203,1795.9,1795.8,9.58297]
["bitfinex-derivatives","ETHF0:USTF0",1746526674899,8.14523203,1795.9,1795.8,14.58297]
["bitfinex-derivatives","ETHF0:USTF0",1746526675108,8.14523203,1795.9,1795.8,9.58297]
["bitfinex-derivatives","ETHF0:USTF0",1746526675905,11.86157269,1795.9,1795.8,9.58297]
["bitfinex-derivatives","ETHF0:USTF0",1746526676107,4.42661111,1795.9,1795.8,9.58297]
["bitfinex-derivatives","ETHF0:USTF0",1746526677701,5.574511,1796.0,1795.9,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1746526677901,5.574511,1796.0,1795.9,4.41881]
["bitfinex-derivatives","ETHF0:USTF0",1746526678103,5.574511,1796.0,1795.9,13.09081]
["bitfinex-derivatives","ETHF0:USTF0",1746526680006,1.11351,1796.4,1796.3,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1746526680201,22.43290017,1796.4,1796.3,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1746526680407,22.43289017,1796.4,1796.3,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1746526680603,1.11356,1796.3,1796.2,4.32137]
["bitfinex-derivatives","ETHF0:USTF0",1746526680803,22.43295017,1796.3,1796.2,4.32137]
["bitfinex-derivatives","ETHF0:USTF0",1746526682005,22.43295017,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746526682305,1.11374,1796.1,1796.0,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1746526682506,19.68069017,1796.1,1796.0,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1746526683208,19.68069017,1796.1,1796.0,6.5324]
["bitfinex-derivatives","ETHF0:USTF0",1746526684410,21.42579017,1796.1,1796.0,6.5324]
["bitfinex-derivatives","ETHF0:USTF0",1746526685112,22.53948017,1796.1,1796.0,6.5324]
["bitfinex-derivatives","ETHF0:USTF0",1746526685298,22.53948017,1796.1,1796.0,4.7857]
["bitfinex-derivatives","ETHF0:USTF0",1746526686200,22.53948017,1796.1,1796.0,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1746526688312,1.11375,1796.0,1795.9,4.32159]
["bitfinex-derivatives","ETHF0:USTF0",1746526688513,22.40524017,1796.0,1795.9,4.32159]
["bitfinex-derivatives","ETHF0:USTF0",1746526690114,22.40524017,1796.0,1795.9,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746526691203,1.11381,1795.9,1795.8,4.32163]
["bitfinex-derivatives","ETHF0:USTF0",1746526691408,23.07759017,1795.9,1795.8,4.32163]
["bitfinex-derivatives","ETHF0:USTF0",1746526691817,24.19140017,1795.9,1795.8,4.32163]
["bitfinex-derivatives","ETHF0:USTF0",1746526693125,24.19140017,1795.9,1795.8,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1746526693322,24.19140017,1795.9,1795.8,4.32163]
["bitfinex-derivatives","ETHF0:USTF0",1746526697316,23.07759017,1795.9,1795.8,4.32163]
["bitfinex-derivatives","ETHF0:USTF0",1746526697620,24.19140017,1795.9,1795.8,4.32163]
["bitfinex-derivatives","ETHF0:USTF0",1746526697818,24.19140017,1795.9,1795.8,6.00963]
["bitfinex-derivatives","ETHF0:USTF0",1746526698223,5.574511,1796.1,1796.0,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1746526698426,5.574511,1796.1,1796.0,4.52055]
["bitfinex-derivatives","ETHF0:USTF0",1746526698718,5.574511,1796.1,1796.0,11.20855]
["bitfinex-derivatives","ETHF0:USTF0",1746526699108,5.574511,1796.1,1796.0,9.88055]
["bitfinex-derivatives","ETHF0:USTF0",1746526699315,5.574511,1796.1,1796.0,14.88055]
["bitfinex-derivatives","ETHF0:USTF0",1746526699618,5.574511,1796.1,1796.0,9.88055]
["bitfinex-derivatives","ETHF0:USTF0",1746526701210,5.574511,1796.1,1796.0,6.20855]
["bitfinex-derivatives","ETHF0:USTF0",1746526702223,5.574511,1796.1,1796.0,9.88055]
["bitfinex-derivatives","ETHF0:USTF0",1746526702525,1.6057,1796.3,1796.2,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1746526702728,21.28639017,1796.3,1796.2,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1746526703021,21.28639017,1796.3,1796.2,2.79972]
["bitfinex-derivatives","ETHF0:USTF0",1746526704323,1.6518,1796.5,1796.4,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1746526704518,1.6518,1796.5,1796.4,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1746526704724,21.33249017,1796.5,1796.4,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1746526705019,19.68069017,1796.5,1796.4,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1746526705222,19.68069017,1796.5,1796.4,5.1296]
["bitfinex-derivatives","ETHF0:USTF0",1746526706921,5.574511,1796.7,1796.4,7.7441]
["bitfinex-derivatives","ETHF0:USTF0",1746526707123,5.574511,1796.7,1796.6,4.32118]
["bitfinex-derivatives","ETHF0:USTF0",1746526707622,5.574511,1796.7,1796.6,46.80068]
["bitfinex-derivatives","ETHF0:USTF0",1746526708826,5.574511,1796.7,1796.6,47.23801332]
["bitfinex-derivatives","ETHF0:USTF0",1746526709033,2.81393,1797.0,1796.7,2.78316]
["bitfinex-derivatives","ETHF0:USTF0",1746526709327,19.68069017,1796.9,1796.8,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746526709528,19.68069017,1796.9,1796.8,4.49995]
["bitfinex-derivatives","ETHF0:USTF0",1746526710929,1.7008,1797.0,1796.9,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1746526711119,21.38149017,1797.0,1796.9,2.86119]
["bitfinex-derivatives","ETHF0:USTF0",1746526711325,22.49462017,1797.0,1796.9,2.86119]
["bitfinex-derivatives","ETHF0:USTF0",1746526713332,21.38149017,1797.0,1796.9,2.86119]
["bitfinex-derivatives","ETHF0:USTF0",1746526713833,19.68069017,1797.0,1796.9,2.86119]
["bitfinex-derivatives","ETHF0:USTF0",1746526714329,1.6589,1797.1,1797.0,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1746526714529,2.77197,1797.1,1797.0,2.81663]
["bitfinex-derivatives","ETHF0:USTF0",1746526714724,24.16726017,1797.1,1797.0,2.81663]
["bitfinex-derivatives","ETHF0:USTF0",1746526717035,1.6589,1797.1,1797.0,6.02443]
["bitfinex-derivatives","ETHF0:USTF0",1746526717234,1.11296,1797.4,1797.3,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1746526717734,20.79365017,1797.4,1797.3,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1746526718334,24.16265017,1797.4,1797.3,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1746526720737,1.11294,1797.3,1797.2,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1746526720932,22.47283017,1797.3,1797.2,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1746526721128,26.14483017,1797.3,1797.2,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1746526722137,22.47283017,1797.3,1797.2,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1746526723236,26.14483017,1797.3,1797.2,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1746526723933,1.113,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746526724139,26.18229017,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746526724736,1.11307,1797.1,1797.0,7.85389]
["bitfinex-derivatives","ETHF0:USTF0",1746526724929,24.20706017,1797.1,1797.0,7.85389]
["bitfinex-derivatives","ETHF0:USTF0",1746526725130,27.87906017,1797.1,1797.0,7.85389]
["bitfinex-derivatives","ETHF0:USTF0",1746526725331,27.87906017,1797.1,1797.0,48.65389]
["bitfinex-derivatives","ETHF0:USTF0",1746526725838,27.87906017,1797.1,1797.0,47.5408]
["bitfinex-derivatives","ETHF0:USTF0",1746526726637,27.87906017,1797.1,1797.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746526727933,27.87906017,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746526730640,1.11313,1797.0,1796.9,41.91315]
["bitfinex-derivatives","ETHF0:USTF0",1746526730841,22.47842017,1797.0,1796.9,41.91315]
["bitfinex-derivatives","ETHF0:USTF0",1746526731235,26.15042017,1797.0,1796.9,41.91315]
["bitfinex-derivatives","ETHF0:USTF0",1746526738352,26.15042017,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746526738755,26.15042017,1797.0,1796.9,41.91319]
["bitfinex-derivatives","ETHF0:USTF0",1746526739454,26.15042017,1797.0,1796.9,43.51909]
["bitfinex-derivatives","ETHF0:USTF0",1746526743249,26.15042017,1797.0,1796.9,42.4059]
["bitfinex-derivatives","ETHF0:USTF0",1746526743444,26.15042017,1797.0,1796.9,43.51909]
["bitfinex-derivatives","ETHF0:USTF0",1746526743856,26.15042017,1797.0,1796.9,42.4059]
["bitfinex-derivatives","ETHF0:USTF0",1746526744357,26.15042017,1797.0,1796.9,43.51909]
["bitfinex-derivatives","ETHF0:USTF0",1746526748263,26.86027844,1797.0,1796.9,43.51909]
["bitfinex-derivatives","ETHF0:USTF0",1746526749165,5.49498827,1797.0,1796.9,43.51909]
["bitfinex-derivatives","ETHF0:USTF0",1746526749356,5.49498827,1797.0,1796.9,45.20499]
["bitfinex-derivatives","ETHF0:USTF0",1746526750262,1.82298827,1797.0,1796.9,45.20499]
["bitfinex-derivatives","ETHF0:USTF0",1746526751462,1.82298827,1797.0,1796.9,44.0918]
["bitfinex-derivatives","ETHF0:USTF0",1746526751658,23.93337844,1797.0,1796.9,42.4059]
["bitfinex-derivatives","ETHF0:USTF0",1746526751858,23.93337844,1797.0,1796.9,43.51909]
["bitfinex-derivatives","ETHF0:USTF0",1746526752259,27.60537844,1797.0,1796.9,43.51909]
["bitfinex-derivatives","ETHF0:USTF0",1746526752458,27.60537844,1797.0,1796.9,42.4059]
["bitfinex-derivatives","ETHF0:USTF0",1746526752764,27.60537844,1797.0,1796.9,43.51909]
["bitfinex-derivatives","ETHF0:USTF0",1746526753360,26.89552017,1797.0,1796.9,43.51909]
["bitfinex-derivatives","ETHF0:USTF0",1746526754464,26.89552017,1797.0,1796.9,42.4059]
["bitfinex-derivatives","ETHF0:USTF0",1746526757068,32.47003117,1797.0,1796.9,43.51909]
["bitfinex-derivatives","ETHF0:USTF0",1746526757365,32.47003117,1797.0,1796.9,42.4059]
["bitfinex-derivatives","ETHF0:USTF0",1746526760063,32.47003117,1797.0,1796.9,43.51909]
["bitfinex-derivatives","ETHF0:USTF0",1746526760566,32.47003117,1797.0,1796.9,42.4059]
["bitfinex-derivatives","ETHF0:USTF0",1746526761062,32.47003117,1797.0,1796.9,43.51909]
["bitfinex-derivatives","ETHF0:USTF0",1746526761465,33.17989154,1797.0,1796.9,43.51909]
["bitfinex-derivatives","ETHF0:USTF0",1746526763667,30.75019154,1797.0,1796.9,43.51909]
["bitfinex-derivatives","ETHF0:USTF0",1746526764468,30.75019154,1797.0,1796.9,42.4059]
["bitfinex-derivatives","ETHF0:USTF0",1746526764657,32.34619154,1797.0,1796.9,42.4059]
["bitfinex-derivatives","ETHF0:USTF0",1746526765059,32.34619154,1797.0,1796.9,43.51909]
["bitfinex-derivatives","ETHF0:USTF0",1746526765668,32.34619154,1797.0,1796.9,42.4059]
["bitfinex-derivatives","ETHF0:USTF0",1746526766269,32.34619154,1797.0,1796.9,43.51909]
["bitfinex-derivatives","ETHF0:USTF0",1746526767671,32.35120373,1797.0,1796.9,43.51909]
["bitfinex-derivatives","ETHF0:USTF0",1746526768867,48.7404498,1797.0,1796.9,43.51909]
["bitfinex-derivatives","ETHF0:USTF0",1746526769065,43.1659388,1797.0,1796.9,43.51909]
["bitfinex-derivatives","ETHF0:USTF0",1746526773574,41.5699388,1797.0,1796.9,43.51909]
["bitfinex-derivatives","ETHF0:USTF0",1746526774174,20.77611863,1797.0,1796.9,43.51909]
["bitfinex-derivatives","ETHF0:USTF0",1746526774867,40.4568088,1797.0,1796.9,43.51909]
["bitfinex-derivatives","ETHF0:USTF0",1746526775173,37.8979388,1797.0,1796.9,43.51909]
["bitfinex-derivatives","ETHF0:USTF0",1746526775373,36.7848088,1797.0,1796.9,43.51909]
["bitfinex-derivatives","ETHF0:USTF0",1746526776581,25.9715414,1797.0,1796.9,43.51909]
["bitfinex-derivatives","ETHF0:USTF0",1746526776975,27.0846714,1797.0,1796.9,43.51909]
["bitfinex-derivatives","ETHF0:USTF0",1746526779380,25.9715414,1797.0,1796.9,43.51909]
["bitfinex-derivatives","ETHF0:USTF0",1746526779582,27.0846714,1797.0,1796.9,43.51909]
["bitfinex-derivatives","ETHF0:USTF0",1746526779780,25.9715414,1797.0,1796.9,43.51909]
["bitfinex-derivatives","ETHF0:USTF0",1746526780379,27.0846714,1797.0,1796.9,43.51909]
["bitfinex-derivatives","ETHF0:USTF0",1746526781579,27.0846714,1797.0,1796.9,46.72689]
["bitfinex-derivatives","ETHF0:USTF0",1746526781780,27.8930714,1797.0,1796.9,46.72689]
["bitfinex-derivatives","ETHF0:USTF0",1746526783590,26.7799414,1797.0,1796.9,46.72689]
["bitfinex-derivatives","ETHF0:USTF0",1746526783886,36.78683537,1797.0,1796.9,46.72689]
["bitfinex-derivatives","ETHF0:USTF0",1746526786281,37.89996537,1797.0,1796.9,46.72689]
["bitfinex-derivatives","ETHF0:USTF0",1746526786985,28.6062634,1797.0,1796.9,46.72689]
["bitfinex-derivatives","ETHF0:USTF0",1746526787584,27.4931334,1797.0,1796.9,46.72689]
["bitfinex-derivatives","ETHF0:USTF0",1746526789479,7.81244323,1797.0,1796.9,46.72689]
["bitfinex-derivatives","ETHF0:USTF0",1746526789684,27.4931334,1797.0,1796.9,46.72689]
["bitfinex-derivatives","ETHF0:USTF0",1746526790483,20.39556273,1797.0,1796.9,46.72689]
["bitfinex-derivatives","ETHF0:USTF0",1746526790682,21.50869273,1797.0,1796.9,46.72689]
["bitfinex-derivatives","ETHF0:USTF0",1746526791689,20.39556273,1797.0,1796.9,46.72689]
["bitfinex-derivatives","ETHF0:USTF0",1746526793987,25.96983056,1797.0,1796.9,46.72689]
["bitfinex-derivatives","ETHF0:USTF0",1746526797284,27.08296056,1797.0,1796.9,46.72689]
["bitfinex-derivatives","ETHF0:USTF0",1746526797485,27.82791984,1797.0,1796.9,46.72689]
["bitfinex-derivatives","ETHF0:USTF0",1746526797784,34.92385431,1797.0,1796.9,46.72689]
["bitfinex-derivatives","ETHF0:USTF0",1746526799789,15.24316414,1797.0,1796.9,46.72689]
["bitfinex-derivatives","ETHF0:USTF0",1746526800296,15.24316414,1797.0,1796.9,50.39889]
["bitfinex-derivatives","ETHF0:USTF0",1746526801096,15.24316414,1797.0,1796.9,46.72689]
["bitfinex-derivatives","ETHF0:USTF0",1746526801602,5.37198967,1797.0,1796.9,51.92589]
["bitfinex-derivatives","ETHF0:USTF0",1746526802101,5.37198967,1797.0,1796.9,55.59789]
["bitfinex-derivatives","ETHF0:USTF0",1746526804095,5.37198967,1797.0,1796.9,50.59789]
["bitfinex-derivatives","ETHF0:USTF0",1746526805403,9.29370197,1797.1,1797.0,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1746526805603,5.56521156,1797.4,1797.3,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1746526805804,5.56521156,1797.4,1797.3,4.32074]
["bitfinex-derivatives","ETHF0:USTF0",1746526805999,25.24590173,1797.4,1797.3,4.32074]
["bitfinex-derivatives","ETHF0:USTF0",1746526806195,1.6651,1797.7,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1746526806401,1.6651,1797.7,1797.6,4.32056]
["bitfinex-derivatives","ETHF0:USTF0",1746526806603,1.6651,1797.7,1797.6,5.91296]
["bitfinex-derivatives","ETHF0:USTF0",1746526806905,21.34579017,1797.7,1797.6,5.91296]
["bitfinex-derivatives","ETHF0:USTF0",1746526807101,21.34579017,1797.7,1797.6,7.55196]
["bitfinex-derivatives","ETHF0:USTF0",1746526807306,19.68069017,1797.7,1797.6,7.55196]
["bitfinex-derivatives","ETHF0:USTF0",1746526807804,1.6535,1797.9,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746526808200,21.33419017,1797.9,1797.8,4.32043]
["bitfinex-derivatives","ETHF0:USTF0",1746526808504,6.7328,1798.4,1798.2,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1746526808703,3.62625,1798.3,1798.2,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1746526808903,23.30694017,1798.3,1798.2,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1746526809206,25.86659017,1798.3,1798.2,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1746526809606,26.97891017,1798.3,1798.2,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1746526809807,26.72099017,1798.3,1798.2,41.91234]
["bitfinex-derivatives","ETHF0:USTF0",1746526810100,27.83331017,1798.3,1798.2,41.91234]
["bitfinex-derivatives","ETHF0:USTF0",1746526813203,27.83331017,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746526815608,1.11245,1798.1,1798.0,4.32028]
["bitfinex-derivatives","ETHF0:USTF0",1746526815809,20.79314017,1798.1,1798.0,4.32028]
["bitfinex-derivatives","ETHF0:USTF0",1746526816008,19.68069017,1798.1,1798.0,45.12028]
["bitfinex-derivatives","ETHF0:USTF0",1746526816208,23.35269017,1798.1,1798.0,45.12028]
["bitfinex-derivatives","ETHF0:USTF0",1746526816406,26.11314017,1798.1,1798.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746526816604,26.11314017,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746526818308,26.11314017,1798.1,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746526818309,1.11257,1797.9,1797.8,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1746526818504,20.79326017,1797.9,1797.8,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1746526818907,22.48276017,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746526819113,26.15476017,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746526821011,26.15476017,1797.9,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746526821012,1.11269,1797.7,1797.6,45.12056]
["bitfinex-derivatives","ETHF0:USTF0",1746526821212,20.79338017,1797.7,1797.6,45.12056]
["bitfinex-derivatives","ETHF0:USTF0",1746526822012,19.68069017,1797.7,1797.6,45.12056]
["bitfinex-derivatives","ETHF0:USTF0",1746526822213,24.21659017,1797.7,1797.6,46.69906]
["bitfinex-derivatives","ETHF0:USTF0",1746526822414,26.75339017,1797.7,1797.6,46.69906]
["bitfinex-derivatives","ETHF0:USTF0",1746526823615,27.86608017,1797.7,1797.6,46.69906]
["bitfinex-derivatives","ETHF0:USTF0",1746526824011,26.75339017,1797.7,1797.6,46.69906]
["bitfinex-derivatives","ETHF0:USTF0",1746526825012,7.0727,1797.7,1797.6,46.69906]
["bitfinex-derivatives","ETHF0:USTF0",1746526826911,7.0727,1797.7,1797.6,48.29666]
["bitfinex-derivatives","ETHF0:USTF0",1746526827315,8.18539,1797.7,1797.6,47.49966]
["bitfinex-derivatives","ETHF0:USTF0",1746526829520,7.0727,1797.7,1797.6,47.49966]
["bitfinex-derivatives","ETHF0:USTF0",1746526829820,3.672,1797.7,1797.6,47.49966]
["bitfinex-derivatives","ETHF0:USTF0",1746526830022,3.672,1797.7,1797.6,52.49966]
["bitfinex-derivatives","ETHF0:USTF0",1746526830225,4.42658,1798.1,1798.0,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1746526830718,24.10727017,1798.1,1798.0,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1746526830920,24.10727017,1798.1,1798.0,2.83411]
["bitfinex-derivatives","ETHF0:USTF0",1746526831220,27.77927017,1798.1,1798.0,2.83411]
["bitfinex-derivatives","ETHF0:USTF0",1746526831522,26.66679017,1798.1,1798.0,2.83411]
["bitfinex-derivatives","ETHF0:USTF0",1746526831710,27.77924017,1798.1,1798.0,2.83411]
["bitfinex-derivatives","ETHF0:USTF0",1746526832822,26.66679017,1798.1,1798.0,2.83411]
["bitfinex-derivatives","ETHF0:USTF0",1746526833018,5.3109,1798.1,1798.0,2.83411]
["bitfinex-derivatives","ETHF0:USTF0",1746526833216,4.5107,1798.1,1798.0,2.83411]
["bitfinex-derivatives","ETHF0:USTF0",1746526833421,5.62315,1798.1,1798.0,2.83411]
["bitfinex-derivatives","ETHF0:USTF0",1746526834325,4.5107,1798.1,1798.0,2.83411]
["bitfinex-derivatives","ETHF0:USTF0",1746526834520,3.672,1798.1,1798.0,2.83411]
["bitfinex-derivatives","ETHF0:USTF0",1746526834925,3.672,1798.1,1798.0,43.63411]
["bitfinex-derivatives","ETHF0:USTF0",1746526835115,2.74717,1798.3,1798.2,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746526835518,22.42786017,1798.3,1798.2,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746526835714,24.08686017,1798.3,1798.2,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1746526835925,1.11239,1798.2,1798.1,2.84439]
["bitfinex-derivatives","ETHF0:USTF0",1746526836126,22.45208017,1798.2,1798.1,2.84439]
["bitfinex-derivatives","ETHF0:USTF0",1746526836320,21.33969017,1798.2,1798.1,2.84439]
["bitfinex-derivatives","ETHF0:USTF0",1746526836523,22.45208017,1798.2,1798.1,2.84439]
["bitfinex-derivatives","ETHF0:USTF0",1746526837225,26.12408017,1798.2,1798.1,2.84439]
["bitfinex-derivatives","ETHF0:USTF0",1746526837725,23.35269017,1798.2,1798.1,2.84439]
["bitfinex-derivatives","ETHF0:USTF0",1746526839221,24.46508017,1798.2,1798.1,2.84439]
["bitfinex-derivatives","ETHF0:USTF0",1746526839422,23.35269017,1798.2,1798.1,6.05219]
["bitfinex-derivatives","ETHF0:USTF0",1746526840528,24.46508017,1798.2,1798.1,6.05219]
["bitfinex-derivatives","ETHF0:USTF0",1746526840729,23.35269017,1798.2,1798.1,6.05219]
["bitfinex-derivatives","ETHF0:USTF0",1746526841734,24.46508017,1798.2,1798.1,6.05219]
["bitfinex-derivatives","ETHF0:USTF0",1746526842031,3.672,1798.2,1798.1,9.57619]
["bitfinex-derivatives","ETHF0:USTF0",1746526842330,3.70773743,1798.4,1798.3,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746526842723,23.3884276,1798.4,1798.3,41.91232]
["bitfinex-derivatives","ETHF0:USTF0",1746526842918,23.3884276,1798.4,1798.3,43.55142]
["bitfinex-derivatives","ETHF0:USTF0",1746526843432,3.70773743,1798.4,1798.3,43.55142]
["bitfinex-derivatives","ETHF0:USTF0",1746526843626,3.70773743,1798.4,1798.3,46.75922]
["bitfinex-derivatives","ETHF0:USTF0",1746526845829,3.70773743,1798.4,1798.3,46.95822]
["bitfinex-derivatives","ETHF0:USTF0",1746526846333,1.6785,1798.5,1798.4,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1746526846533,21.35919017,1798.5,1798.4,2.84316]
["bitfinex-derivatives","ETHF0:USTF0",1746526847635,19.68069017,1798.5,1798.4,2.84316]
["bitfinex-derivatives","ETHF0:USTF0",1746526848231,23.35269017,1798.5,1798.4,2.84316]
["bitfinex-derivatives","ETHF0:USTF0",1746526849138,19.68069017,1798.5,1798.4,2.84316]
["bitfinex-derivatives","ETHF0:USTF0",1746526849535,4.54214,1798.6,1798.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746526849831,4.54214,1798.6,1798.5,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1746526850032,24.22283017,1798.6,1798.5,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1746526850233,27.89483017,1798.6,1798.5,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1746526858140,27.89483017,1798.6,1798.5,43.5178]
["bitfinex-derivatives","ETHF0:USTF0",1746526859339,27.89483017,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746526859528,37.77085017,1798.6,1798.3,1.31132]
["bitfinex-derivatives","ETHF0:USTF0",1746526859734,20.79295017,1798.4,1798.3,1.31132]
["bitfinex-derivatives","ETHF0:USTF0",1746526859938,19.68069017,1798.4,1798.3,1.31132]
["bitfinex-derivatives","ETHF0:USTF0",1746526860139,23.35269017,1798.4,1798.3,1.31132]
["bitfinex-derivatives","ETHF0:USTF0",1746526860443,25.06029017,1798.4,1798.3,1.31132]
["bitfinex-derivatives","ETHF0:USTF0",1746526860644,5.3796,1798.4,1798.3,2.95872]
["bitfinex-derivatives","ETHF0:USTF0",1746526860938,6.49186,1798.4,1798.3,2.95872]
["bitfinex-derivatives","ETHF0:USTF0",1746526861139,26.17255017,1798.4,1798.3,2.95872]
["bitfinex-derivatives","ETHF0:USTF0",1746526861937,29.8802876,1798.4,1798.3,1.31132]
["bitfinex-derivatives","ETHF0:USTF0",1746526863845,29.8802876,1798.4,1798.3,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746526865550,1.11232,1798.3,1798.2,4.32016]
["bitfinex-derivatives","ETHF0:USTF0",1746526865742,24.13571017,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746526866145,27.80771017,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746526870853,34.07963939,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746526873654,1.11239,1798.2,1798.1,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1746526873856,22.38048017,1798.2,1798.1,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1746526874054,22.38048017,1798.2,1798.1,7.8442]
["bitfinex-derivatives","ETHF0:USTF0",1746526874255,26.05248017,1798.2,1798.1,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1746526874955,26.05248017,1798.2,1798.1,7.84425]
["bitfinex-derivatives","ETHF0:USTF0",1746526875554,1.11245,1798.1,1798.0,43.48686]
["bitfinex-derivatives","ETHF0:USTF0",1746526875752,2.69985,1798.1,1798.0,43.48686]
["bitfinex-derivatives","ETHF0:USTF0",1746526876152,6.37185,1798.1,1798.0,43.48686]
["bitfinex-derivatives","ETHF0:USTF0",1746526876647,1.11257,1797.9,1797.8,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746526876847,20.79326017,1797.9,1797.8,4.64063]
["bitfinex-derivatives","ETHF0:USTF0",1746526877044,20.79326017,1797.9,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746526877242,26.06476017,1797.9,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746526879555,1.11263,1797.8,1797.7,6.05585]
["bitfinex-derivatives","ETHF0:USTF0",1746526879756,22.39282017,1797.8,1797.7,6.05585]
["bitfinex-derivatives","ETHF0:USTF0",1746526879952,22.39282017,1797.8,1797.7,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1746526880257,26.06482017,1797.8,1797.7,4.32049]
["bitfinex-derivatives","ETHF0:USTF0",1746526880556,26.06482017,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746526881053,26.06482017,1797.8,1797.7,4.32049]
["bitfinex-derivatives","ETHF0:USTF0",1746526881257,26.06482017,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746526882457,23.35269017,1797.8,1797.7,4.32049]
["bitfinex-derivatives","ETHF0:USTF0",1746526882653,23.35269017,1797.8,1797.7,6.85709]
["bitfinex-derivatives","ETHF0:USTF0",1746526883356,24.46532017,1797.8,1797.7,6.85709]
["bitfinex-derivatives","ETHF0:USTF0",1746526883655,24.46532017,1797.8,1797.7,6.02039]
["bitfinex-derivatives","ETHF0:USTF0",1746526884153,24.46532017,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746526884353,24.46532017,1797.8,1797.7,4.32049]
["bitfinex-derivatives","ETHF0:USTF0",1746526884958,3.672,1797.8,1797.7,4.32049]
["bitfinex-derivatives","ETHF0:USTF0",1746526885160,1.6966,1798.0,1797.9,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746526885453,7.37914873,1798.1,1798.0,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1746526885956,7.37914873,1798.1,1798.0,3.52811]
["bitfinex-derivatives","ETHF0:USTF0",1746526887057,8.49159873,1798.1,1798.0,3.52811]
["bitfinex-derivatives","ETHF0:USTF0",1746526887453,10.34706926,1798.1,1798.0,3.52811]
["bitfinex-derivatives","ETHF0:USTF0",1746526890459,9.23461926,1798.1,1798.0,3.52811]
["bitfinex-derivatives","ETHF0:USTF0",1746526891059,4.78445,1798.1,1798.0,3.52811]
["bitfinex-derivatives","ETHF0:USTF0",1746526896061,4.78445,1798.1,1798.0,3.60417351]
["bitfinex-derivatives","ETHF0:USTF0",1746526896357,3.672,1798.1,1798.0,3.60417351]
["bitfinex-derivatives","ETHF0:USTF0",1746526898163,1.11245,1798.1,1798.0,3.60417351]
["bitfinex-derivatives","ETHF0:USTF0",1746526899255,3.672,1798.1,1798.0,3.60417351]
["bitfinex-derivatives","ETHF0:USTF0",1746526900562,4.78445,1798.1,1798.0,3.60417351]
["bitfinex-derivatives","ETHF0:USTF0",1746526901167,1.11245,1798.1,1798.0,3.60417351]
["bitfinex-derivatives","ETHF0:USTF0",1746526901358,1.11245,1798.1,1798.0,3.68022863]
["bitfinex-derivatives","ETHF0:USTF0",1746526901759,1.11245,1798.1,1798.0,6.88802863]
["bitfinex-derivatives","ETHF0:USTF0",1746526902160,3.672,1798.1,1798.0,6.88802863]
["bitfinex-derivatives","ETHF0:USTF0",1746526903561,3.672,1798.1,1798.0,3.35991863]
["bitfinex-derivatives","ETHF0:USTF0",1746526903770,1.11276,1797.6,1797.5,7.42516601]
["bitfinex-derivatives","ETHF0:USTF0",1746526903962,24.00125017,1797.6,1797.5,7.42516601]
["bitfinex-derivatives","ETHF0:USTF0",1746526904163,27.67325017,1797.6,1797.5,7.42516601]
["bitfinex-derivatives","ETHF0:USTF0",1746526904665,29.34895017,1797.6,1797.5,7.42516601]
["bitfinex-derivatives","ETHF0:USTF0",1746526905569,29.34895017,1797.6,1797.3,43.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746526905570,1.11288,1797.4,1797.3,43.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746526905769,20.79357017,1797.4,1797.3,43.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746526905971,1.11288,1797.4,1797.3,42.5029]
["bitfinex-derivatives","ETHF0:USTF0",1746526906164,5.63708,1797.4,1797.3,42.5029]
["bitfinex-derivatives","ETHF0:USTF0",1746526906866,5.63708,1797.4,1797.3,43.69189512]
["bitfinex-derivatives","ETHF0:USTF0",1746526907470,4.5242,1797.4,1797.3,43.69189512]
["bitfinex-derivatives","ETHF0:USTF0",1746526908271,3.672,1797.4,1797.3,43.69189512]
["bitfinex-derivatives","ETHF0:USTF0",1746526908574,3.672,1797.4,1797.3,44.56059512]
["bitfinex-derivatives","ETHF0:USTF0",1746526909067,2.78856,1797.5,1797.4,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746526909273,22.46925017,1797.5,1797.4,2.68848]
["bitfinex-derivatives","ETHF0:USTF0",1746526909870,22.46925017,1797.5,1797.4,2.76453512]
["bitfinex-derivatives","ETHF0:USTF0",1746526910176,26.14125017,1797.5,1797.4,2.76453512]
["bitfinex-derivatives","ETHF0:USTF0",1746526911174,26.14125017,1797.5,1797.4,1.65165512]
["bitfinex-derivatives","ETHF0:USTF0",1746526911381,26.14125017,1797.5,1797.4,0.07605512]
["bitfinex-derivatives","ETHF0:USTF0",1746526912176,0.96076976,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746526912477,0.96076976,1797.4,1797.2,2.81419]
["bitfinex-derivatives","ETHF0:USTF0",1746526912478,1.11294,1797.3,1797.2,2.81419]
["bitfinex-derivatives","ETHF0:USTF0",1746526912677,22.42493017,1797.3,1797.2,2.81419]
["bitfinex-derivatives","ETHF0:USTF0",1746526912868,4.33774,1797.3,1797.2,2.81419]
["bitfinex-derivatives","ETHF0:USTF0",1746526913064,4.33774,1797.3,1797.2,43.61419]
["bitfinex-derivatives","ETHF0:USTF0",1746526913270,8.00974,1797.3,1797.2,43.61419]
["bitfinex-derivatives","ETHF0:USTF0",1746526915177,4.33774,1797.3,1797.2,43.61419]
["bitfinex-derivatives","ETHF0:USTF0",1746526916175,8.00974,1797.3,1797.2,43.61419]
["bitfinex-derivatives","ETHF0:USTF0",1746526917578,8.00974,1797.3,1797.2,43.69024512]
["bitfinex-derivatives","ETHF0:USTF0",1746526918079,4.33774,1797.3,1797.2,43.69024512]
["bitfinex-derivatives","ETHF0:USTF0",1746526918777,24.01843017,1797.3,1797.2,43.69024512]
["bitfinex-derivatives","ETHF0:USTF0",1746526919181,27.69043017,1797.3,1797.2,43.69024512]
["bitfinex-derivatives","ETHF0:USTF0",1746526920779,23.35269017,1797.3,1797.2,43.69024512]
["bitfinex-derivatives","ETHF0:USTF0",1746526920975,3.672,1797.3,1797.2,43.69024512]
["bitfinex-derivatives","ETHF0:USTF0",1746526921184,1.11289,1797.4,1797.3,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1746526921375,1.11289,1797.4,1797.3,3.62924]
["bitfinex-derivatives","ETHF0:USTF0",1746526921574,20.79358017,1797.4,1797.3,3.70529512]
["bitfinex-derivatives","ETHF0:USTF0",1746526922179,5.93687,1797.5,1797.4,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746526922381,5.93687,1797.5,1797.4,2.81968]
["bitfinex-derivatives","ETHF0:USTF0",1746526922678,25.61756017,1797.5,1797.4,2.89573512]
["bitfinex-derivatives","ETHF0:USTF0",1746526922881,25.61756017,1797.5,1797.4,2.97179024]
["bitfinex-derivatives","ETHF0:USTF0",1746526923080,29.28956017,1797.5,1797.4,2.97179024]
["bitfinex-derivatives","ETHF0:USTF0",1746526923572,29.28956017,1797.5,1797.4,1.85891024]
["bitfinex-derivatives","ETHF0:USTF0",1746526924381,29.28956017,1797.5,1797.4,0.15211024]
["bitfinex-derivatives","ETHF0:USTF0",1746526924678,29.28956017,1797.5,1797.4,1.26499024]
["bitfinex-derivatives","ETHF0:USTF0",1746526925081,34.28956017,1797.5,1797.4,0.15211024]
["bitfinex-derivatives","ETHF0:USTF0",1746526926080,29.28956017,1797.5,1797.4,0.15211024]
["bitfinex-derivatives","ETHF0:USTF0",1746526928284,0.88477464,1797.3,1797.2,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746526928482,20.56546481,1797.3,1797.2,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746526928778,23.00686481,1797.3,1797.2,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746526929081,26.67886481,1797.3,1797.2,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746526930074,1.113,1797.2,1797.1,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1746526930274,22.37489017,1797.2,1797.1,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1746526930471,21.26189017,1797.2,1797.1,2.75257]
["bitfinex-derivatives","ETHF0:USTF0",1746526930671,19.68069017,1797.2,1797.1,43.55257]
["bitfinex-derivatives","ETHF0:USTF0",1746526930976,20.79369017,1797.2,1797.1,43.55257]
["bitfinex-derivatives","ETHF0:USTF0",1746526931581,20.79378017,1797.2,1797.1,43.55257]
["bitfinex-derivatives","ETHF0:USTF0",1746526931981,22.47110017,1797.2,1797.1,43.55257]
["bitfinex-derivatives","ETHF0:USTF0",1746526932185,25.03009017,1797.2,1797.1,43.55257]
["bitfinex-derivatives","ETHF0:USTF0",1746526933976,25.03009017,1797.2,1797.1,43.62862512]
["bitfinex-derivatives","ETHF0:USTF0",1746526934184,26.14309017,1797.2,1797.1,43.62862512]
["bitfinex-derivatives","ETHF0:USTF0",1746526936284,26.14309017,1797.2,1797.1,42.51555512]
["bitfinex-derivatives","ETHF0:USTF0",1746526936485,26.14309017,1797.2,1797.1,43.62862512]
["bitfinex-derivatives","ETHF0:USTF0",1746526936673,26.14309017,1797.2,1797.1,2.82862512]
["bitfinex-derivatives","ETHF0:USTF0",1746526937278,25.03009017,1797.2,1797.1,2.82862512]
["bitfinex-derivatives","ETHF0:USTF0",1746526938085,26.14309017,1797.2,1797.1,2.82862512]
["bitfinex-derivatives","ETHF0:USTF0",1746526939085,26.14309017,1797.2,1797.1,1.71555512]
["bitfinex-derivatives","ETHF0:USTF0",1746526939284,26.14309017,1797.2,1797.1,2.75257]
["bitfinex-derivatives","ETHF0:USTF0",1746526939481,26.14309017,1797.2,1797.1,2.90468024]
["bitfinex-derivatives","ETHF0:USTF0",1746526939786,26.14309017,1797.2,1797.1,1.79161024]
["bitfinex-derivatives","ETHF0:USTF0",1746526940083,26.14309017,1797.2,1797.1,1.26518024]
["bitfinex-derivatives","ETHF0:USTF0",1746526940476,26.14309017,1797.2,1797.1,2.85098024]
["bitfinex-derivatives","ETHF0:USTF0",1746526944688,26.14309017,1797.2,1797.1,1.81396536]
["bitfinex-derivatives","ETHF0:USTF0",1746526944898,26.14309017,1797.2,1797.1,2.92703536]
["bitfinex-derivatives","ETHF0:USTF0",1746526945691,26.14309017,1797.2,1797.1,1.81396536]
["bitfinex-derivatives","ETHF0:USTF0",1746526946295,26.14309017,1797.2,1797.1,0.22816536]
["bitfinex-derivatives","ETHF0:USTF0",1746526946894,34.70109017,1797.2,1797.1,0.22816536]
["bitfinex-derivatives","ETHF0:USTF0",1746526947396,1.11331,1796.7,1796.6,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1746526947598,20.79400017,1796.7,1796.6,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1746526948090,26.14380017,1796.7,1796.6,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1746526949199,26.14380017,1796.7,1796.6,2.82048]
["bitfinex-derivatives","ETHF0:USTF0",1746526949501,26.14380017,1796.7,1796.6,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1746526950294,1.11338,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746526950592,22.50597017,1796.6,1796.5,43.64960048]
["bitfinex-derivatives","ETHF0:USTF0",1746526950795,2.82528,1796.6,1796.5,43.64960048]
["bitfinex-derivatives","ETHF0:USTF0",1746526951193,6.49728,1796.6,1796.5,43.64960048]
["bitfinex-derivatives","ETHF0:USTF0",1746526951799,26.17797017,1796.6,1796.5,43.64960048]
["bitfinex-derivatives","ETHF0:USTF0",1746526952196,26.17797017,1796.6,1796.5,42.53616048]
["bitfinex-derivatives","ETHF0:USTF0",1746526952494,26.17797017,1796.6,1796.5,43.64960048]
["bitfinex-derivatives","ETHF0:USTF0",1746526952689,26.17797017,1796.6,1796.5,42.53616048]
["bitfinex-derivatives","ETHF0:USTF0",1746526953997,26.17797017,1796.6,1796.5,43.64960048]
["bitfinex-derivatives","ETHF0:USTF0",1746526955802,26.17797017,1796.6,1796.5,43.7256556]
["bitfinex-derivatives","ETHF0:USTF0",1746526956406,26.17797017,1796.6,1796.5,42.6122156]
["bitfinex-derivatives","ETHF0:USTF0",1746526956594,26.17797017,1796.6,1796.5,43.7256556]
["bitfinex-derivatives","ETHF0:USTF0",1746526959105,3.672,1796.6,1796.5,43.7256556]
["bitfinex-derivatives","ETHF0:USTF0",1746526959403,4.78538,1796.6,1796.5,43.7256556]
["bitfinex-derivatives","ETHF0:USTF0",1746526959798,24.46607017,1796.6,1796.5,43.7256556]
["bitfinex-derivatives","ETHF0:USTF0",1746526960205,20.79407017,1796.6,1796.5,43.7256556]
["bitfinex-derivatives","ETHF0:USTF0",1746526960807,22.40067017,1796.6,1796.5,43.7256556]
["bitfinex-derivatives","ETHF0:USTF0",1746526961198,22.40067017,1796.6,1796.5,43.80171072]
["bitfinex-derivatives","ETHF0:USTF0",1746526964212,26.07267017,1796.6,1796.5,43.80171072]
["bitfinex-derivatives","ETHF0:USTF0",1746526965116,22.40067017,1796.6,1796.5,43.80171072]
["bitfinex-derivatives","ETHF0:USTF0",1746526966914,22.40067017,1796.6,1796.5,43.84759018]
["bitfinex-derivatives","ETHF0:USTF0",1746526967114,26.07267017,1796.6,1796.5,43.84759018]
["bitfinex-derivatives","ETHF0:USTF0",1746526968317,22.40067017,1796.6,1796.5,43.84759018]
["bitfinex-derivatives","ETHF0:USTF0",1746526968718,28.68149513,1796.6,1796.5,43.84759018]
["bitfinex-derivatives","ETHF0:USTF0",1746526972411,23.1106947,1796.6,1796.5,43.84759018]
["bitfinex-derivatives","ETHF0:USTF0",1746526972616,3.43000453,1796.6,1796.5,43.84759018]
["bitfinex-derivatives","ETHF0:USTF0",1746526972818,22.40067017,1796.6,1796.5,43.84759018]
["bitfinex-derivatives","ETHF0:USTF0",1746526973216,26.07267017,1796.6,1796.5,43.84759018]
["bitfinex-derivatives","ETHF0:USTF0",1746526973721,24.46607017,1796.6,1796.5,43.84759018]
["bitfinex-derivatives","ETHF0:USTF0",1746526978121,20.79407017,1796.6,1796.5,43.84759018]
["bitfinex-derivatives","ETHF0:USTF0",1746526979719,19.68069017,1796.6,1796.5,43.84759018]
["bitfinex-derivatives","ETHF0:USTF0",1746526979922,5.62439,1796.8,1796.6,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1746526980126,3.672,1796.8,1796.7,2.69141]
["bitfinex-derivatives","ETHF0:USTF0",1746526980427,4.32099,1796.9,1796.8,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746526980729,4.32099,1796.9,1796.8,2.84845]
["bitfinex-derivatives","ETHF0:USTF0",1746526980919,24.00168017,1796.9,1796.8,3.12250018]
["bitfinex-derivatives","ETHF0:USTF0",1746526981114,29.38558017,1796.9,1796.8,3.12250018]
["bitfinex-derivatives","ETHF0:USTF0",1746526982121,29.38558017,1796.9,1796.8,2.00925018]
["bitfinex-derivatives","ETHF0:USTF0",1746526982319,29.38558017,1796.9,1796.8,3.12250018]
["bitfinex-derivatives","ETHF0:USTF0",1746526982726,29.38558017,1796.9,1796.8,0.27405018]
["bitfinex-derivatives","ETHF0:USTF0",1746526982927,29.38558017,1796.9,1796.8,1.38730018]
["bitfinex-derivatives","ETHF0:USTF0",1746526983327,29.38558017,1796.9,1796.8,0.27405018]
["bitfinex-derivatives","ETHF0:USTF0",1746526984430,29.38558017,1796.9,1796.8,1.38730018]
["bitfinex-derivatives","ETHF0:USTF0",1746526987331,31.13098017,1796.9,1796.8,1.38730018]
["bitfinex-derivatives","ETHF0:USTF0",1746526987631,31.13098017,1796.9,1796.8,0.27405018]
["bitfinex-derivatives","ETHF0:USTF0",1746526988333,30.01779017,1796.9,1796.8,0.27405018]
["bitfinex-derivatives","ETHF0:USTF0",1746526994833,33.54779017,1796.9,1796.8,0.27405018]
["bitfinex-derivatives","ETHF0:USTF0",1746526995133,38.54779017,1796.9,1796.8,0.27405018]
["bitfinex-derivatives","ETHF0:USTF0",1746526998529,38.98930901,1796.9,1796.8,0.27405018]
["bitfinex-derivatives","ETHF0:USTF0",1746526998835,38.98930901,1796.9,1796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746526999037,3.2078,1796.3,1796.1,5.1907]
["bitfinex-derivatives","ETHF0:USTF0",1746526999337,3.2078,1796.3,1796.1,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1746526999525,5.6304,1796.3,1796.1,42.4607]
["bitfinex-derivatives","ETHF0:USTF0",1746526999925,19.68069017,1796.2,1795.9,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1746527000135,21.27969017,1796.2,1795.9,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1746527000330,4.8068,1796.1,1795.9,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1746527000630,1.599,1796.0,1795.9,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1746527001030,1.599,1796.0,1795.9,44.1203]
["bitfinex-derivatives","ETHF0:USTF0",1746527001229,1.599,1796.0,1795.9,42.4607]
["bitfinex-derivatives","ETHF0:USTF0",1746527001428,22.10329017,1796.0,1795.9,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1746527001624,22.10329017,1796.0,1795.7,6.4908035]
["bitfinex-derivatives","ETHF0:USTF0",1746527001837,25.37229017,1795.9,1795.7,44.0816]
["bitfinex-derivatives","ETHF0:USTF0",1746527002034,1.6191,1795.8,1795.7,44.0816]
["bitfinex-derivatives","ETHF0:USTF0",1746527002229,21.29979017,1795.8,1795.7,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1746527002430,1.6191,1795.8,1795.7,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1746527002630,21.29979017,1795.8,1795.5,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1746527002831,19.68069017,1795.6,1795.5,41.6584]
["bitfinex-derivatives","ETHF0:USTF0",1746527003739,19.68069017,1795.6,1795.5,43.2804]
["bitfinex-derivatives","ETHF0:USTF0",1746527004034,19.68069017,1795.6,1795.5,42.422]
["bitfinex-derivatives","ETHF0:USTF0",1746527004035,21.35599017,1795.6,1795.5,42.422]
["bitfinex-derivatives","ETHF0:USTF0",1746527004337,22.97509017,1795.6,1795.5,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1746527005636,22.97509017,1795.6,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746527005933,22.88849017,1795.4,1795.2,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1746527006135,19.68069017,1795.3,1795.2,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1746527006638,1.7304,1795.3,1795.2,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1746527007133,24.94309017,1795.3,1794.6,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1746527007336,3.2078,1795.0,1794.9,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1746527007535,22.88849017,1795.0,1794.9,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1746527007728,24.61889017,1795.0,1794.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1746527007926,24.61889017,1795.0,1794.6,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1746527007927,22.88849017,1794.8,1794.6,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1746527008130,19.68069017,1794.7,1794.6,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1746527008533,21.34409017,1794.7,1794.5,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1746527009138,21.34409017,1794.7,1794.5,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1746527009341,4.0273,1794.8,1794.5,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1746527009534,19.68069017,1794.7,1794.6,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1746527010734,19.68069017,1794.7,1794.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1746527010936,21.39049017,1794.7,1794.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1746527013637,24.92349017,1794.7,1794.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746527013938,24.59829017,1794.6,1794.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746527014343,29.59829017,1794.6,1794.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746527017442,29.70043587,1794.6,1793.8,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1746527017644,3.2078,1793.9,1793.8,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1746527017942,22.88849017,1793.9,1793.8,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1746527018136,3.2078,1793.9,1793.8,6.1494]
["bitfinex-derivatives","ETHF0:USTF0",1746527021245,22.88849017,1793.9,1793.8,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1746527028459,3.2078,1793.9,1793.8,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1746527028651,22.88849017,1793.9,1793.8,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1746527031462,24.51239017,1793.9,1793.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746527031661,25.37579017,1793.9,1793.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746527036862,28.93479017,1793.9,1793.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746527037162,3.2078,1793.9,1793.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746527037658,3.2078,1793.9,1793.8,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1746527044167,22.88849017,1793.9,1793.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746527044368,26.19149017,1793.9,1793.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746527045867,22.88849017,1793.9,1793.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746527046069,3.2078,1793.9,1793.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746527049471,3.2078,1794.1,1793.8,8.672]
["bitfinex-derivatives","ETHF0:USTF0",1746527049672,3.2078,1794.1,1793.9,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1746527049968,3.2078,1794.1,1794.0,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1746527051170,3.2078,1794.1,1794.0,5.3537]
["bitfinex-derivatives","ETHF0:USTF0",1746527054573,3.2078,1794.1,1794.0,10.3537]
["bitfinex-derivatives","ETHF0:USTF0",1746527054764,3.2078,1794.3,1794.0,10.3537]
["bitfinex-derivatives","ETHF0:USTF0",1746527054963,3.2078,1794.3,1794.1,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1746527055464,3.2078,1794.3,1794.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1746527056170,3.2078,1794.3,1794.2,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1746527061075,3.2078,1794.5,1794.2,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1746527061275,22.88849017,1794.5,1794.3,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1746527061476,25.46089017,1794.5,1794.3,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1746527061777,19.68069017,1794.4,1794.3,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1746527061976,19.68069017,1794.4,1794.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746527062280,24.60069017,1794.3,1794.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746527063379,24.59406,1794.3,1794.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746527066077,4.91336983,1794.3,1794.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746527066279,24.59406,1794.3,1794.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746527068373,4.91336983,1794.3,1794.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746527068581,16.94828214,1794.3,1794.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746527068879,16.94828214,1794.3,1794.2,8.672]
["bitfinex-derivatives","ETHF0:USTF0",1746527069079,15.74603214,1794.3,1794.2,12.32994973]
["bitfinex-derivatives","ETHF0:USTF0",1746527069380,15.74603214,1794.3,1794.2,15.37892973]
["bitfinex-derivatives","ETHF0:USTF0",1746527073179,3.73173855,1794.5,1794.4,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1746527073488,3.73173855,1794.5,1794.4,4.67185]
["bitfinex-derivatives","ETHF0:USTF0",1746527073880,3.73173855,1794.5,1794.4,7.11695]
["bitfinex-derivatives","ETHF0:USTF0",1746527074082,3.73173855,1794.5,1794.4,10.78895]
["bitfinex-derivatives","ETHF0:USTF0",1746527076885,2.50234855,1794.5,1794.4,18.99675]
["bitfinex-derivatives","ETHF0:USTF0",1746527077088,4.63220637,1794.6,1794.5,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1746527077386,1.41768637,1794.6,1794.5,43.57609]
["bitfinex-derivatives","ETHF0:USTF0",1746527077787,0.09325637,1794.6,1794.5,43.57609]
["bitfinex-derivatives","ETHF0:USTF0",1746527077984,6.37e-06,1794.6,1794.5,48.57609]
["bitfinex-derivatives","ETHF0:USTF0",1746527078185,6.25400347,1794.7,1794.6,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746527078386,5.10905347,1794.7,1794.6,6.75713]
["bitfinex-derivatives","ETHF0:USTF0",1746527078585,3.91961347,1794.7,1794.6,6.75713]
["bitfinex-derivatives","ETHF0:USTF0",1746527078791,2.76870347,1794.7,1794.6,6.75713]
["bitfinex-derivatives","ETHF0:USTF0",1746527078981,3.47e-06,1794.7,1794.6,6.95613]
["bitfinex-derivatives","ETHF0:USTF0",1746527079287,9.33168506,1794.8,1794.7,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1746527079288,7.23505853,1794.8,1794.7,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1746527079483,4.90330853,1794.8,1794.7,47.06567]
["bitfinex-derivatives","ETHF0:USTF0",1746527079786,3.06696853,1794.8,1794.7,47.06567]
["bitfinex-derivatives","ETHF0:USTF0",1746527079987,8.53e-06,1794.8,1794.7,47.26467]
["bitfinex-derivatives","ETHF0:USTF0",1746527080188,8.53e-06,1794.8,1794.7,50.93667]
["bitfinex-derivatives","ETHF0:USTF0",1746527082184,10.05529208,1795.1,1795.0,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746527082392,6.5158,1795.3,1795.2,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1746527082689,26.19649017,1795.3,1795.2,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1746527082991,26.19649017,1795.3,1795.2,2.77246]
["bitfinex-derivatives","ETHF0:USTF0",1746527083188,26.19649017,1795.3,1795.2,6.44446]
["bitfinex-derivatives","ETHF0:USTF0",1746527083583,26.19649017,1795.3,1795.2,4.78636]
["bitfinex-derivatives","ETHF0:USTF0",1746527086189,3.2078,1795.3,1795.2,4.78636]
["bitfinex-derivatives","ETHF0:USTF0",1746527086792,4.858,1795.3,1795.2,4.78636]
["bitfinex-derivatives","ETHF0:USTF0",1746527087687,3.2078,1795.3,1795.2,4.78636]
["bitfinex-derivatives","ETHF0:USTF0",1746527087991,3.2078,1795.3,1795.2,6.49426]
["bitfinex-derivatives","ETHF0:USTF0",1746527088395,0.8551,1795.4,1795.3,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1746527088593,0.8551,1795.4,1795.3,2.82349]
["bitfinex-derivatives","ETHF0:USTF0",1746527088594,20.53579017,1795.4,1795.3,2.82349]
["bitfinex-derivatives","ETHF0:USTF0",1746527088794,22.15459017,1795.4,1795.3,2.82349]
["bitfinex-derivatives","ETHF0:USTF0",1746527089395,23.26882017,1795.4,1795.3,4.78629]
["bitfinex-derivatives","ETHF0:USTF0",1746527090188,22.15459017,1795.4,1795.3,4.78629]
["bitfinex-derivatives","ETHF0:USTF0",1746527090693,23.26882017,1795.4,1795.3,4.78629]
["bitfinex-derivatives","ETHF0:USTF0",1746527090892,22.15459017,1795.4,1795.3,4.78629]
["bitfinex-derivatives","ETHF0:USTF0",1746527091789,23.26882017,1795.4,1795.3,4.78629]
["bitfinex-derivatives","ETHF0:USTF0",1746527092186,23.26882017,1795.4,1795.3,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1746527093696,22.15459017,1795.4,1795.3,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1746527093890,28.45099982,1795.4,1795.3,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1746527094389,28.45099982,1795.4,1795.3,4.78629]
["bitfinex-derivatives","ETHF0:USTF0",1746527094598,29.56522982,1795.4,1795.3,4.78629]
["bitfinex-derivatives","ETHF0:USTF0",1746527094895,28.45099982,1795.4,1795.3,4.78629]
["bitfinex-derivatives","ETHF0:USTF0",1746527095897,6.29640965,1795.4,1795.3,6.42059]
["bitfinex-derivatives","ETHF0:USTF0",1746527097294,5.7378,1795.5,1795.4,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1746527097498,25.41849017,1795.5,1795.4,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1746527098197,25.41849017,1795.5,1795.4,4.78623]
["bitfinex-derivatives","ETHF0:USTF0",1746527100901,5.7378,1795.5,1795.4,4.78623]
["bitfinex-derivatives","ETHF0:USTF0",1746527101393,5.7378,1795.5,1795.4,6.43143]
["bitfinex-derivatives","ETHF0:USTF0",1746527104699,25.41849017,1795.5,1795.4,4.78623]
["bitfinex-derivatives","ETHF0:USTF0",1746527105502,22.21069017,1795.5,1795.4,6.39623]
["bitfinex-derivatives","ETHF0:USTF0",1746527105803,22.21069017,1795.5,1795.4,7.24583]
["bitfinex-derivatives","ETHF0:USTF0",1746527108705,0.8195,1795.6,1795.5,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746527109100,20.50019017,1795.6,1795.5,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746527109804,21.61430017,1795.6,1795.5,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746527110104,24.08510017,1795.6,1795.5,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746527110607,24.08510017,1795.6,1795.3,11.03375251]
["bitfinex-derivatives","ETHF0:USTF0",1746527110608,1.11423,1795.5,1795.3,11.03375251]
["bitfinex-derivatives","ETHF0:USTF0",1746527110799,1.11423,1795.5,1795.3,12.14798251]
["bitfinex-derivatives","ETHF0:USTF0",1746527110800,21.35769017,1795.4,1795.3,12.14798251]
["bitfinex-derivatives","ETHF0:USTF0",1746527111200,1.677,1795.4,1795.3,15.81998251]
["bitfinex-derivatives","ETHF0:USTF0",1746527111708,1.677,1795.4,1795.3,8.36023]
["bitfinex-derivatives","ETHF0:USTF0",1746527113912,21.35769017,1795.4,1795.3,8.36023]
["bitfinex-derivatives","ETHF0:USTF0",1746527114513,21.35769017,1795.4,1795.3,10.06823]
["bitfinex-derivatives","ETHF0:USTF0",1746527127925,21.35769017,1795.4,1795.3,10.85833]
["bitfinex-derivatives","ETHF0:USTF0",1746527128219,21.35769017,1795.4,1795.3,10.06823]
["bitfinex-derivatives","ETHF0:USTF0",1746527129517,21.35769017,1795.4,1795.3,4.78623]
["bitfinex-derivatives","ETHF0:USTF0",1746527129716,21.35769017,1795.4,1795.3,8.34423]
["bitfinex-derivatives","ETHF0:USTF0",1746527130124,21.35769017,1795.4,1795.3,4.67223]
["bitfinex-derivatives","ETHF0:USTF0",1746527130723,19.68069017,1795.4,1795.3,6.39593]
["bitfinex-derivatives","ETHF0:USTF0",1746527131126,19.68069017,1795.4,1795.3,10.06793]
["bitfinex-derivatives","ETHF0:USTF0",1746527131424,19.68069017,1795.4,1795.3,10.92693]
["bitfinex-derivatives","ETHF0:USTF0",1746527131625,19.68069017,1795.4,1795.3,11.73373]
["bitfinex-derivatives","ETHF0:USTF0",1746527131826,4.8067,1795.5,1795.4,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1746527132028,24.48739017,1795.5,1795.4,2.83793]
["bitfinex-derivatives","ETHF0:USTF0",1746527132225,24.48739017,1795.5,1795.4,6.50993]
["bitfinex-derivatives","ETHF0:USTF0",1746527134228,24.48739017,1795.5,1795.4,2.83793]
["bitfinex-derivatives","ETHF0:USTF0",1746527135130,21.27959017,1795.5,1795.4,6.50993]
["bitfinex-derivatives","ETHF0:USTF0",1746527135432,1.6133,1795.6,1795.5,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746527135630,21.29399017,1795.6,1795.5,2.77247]
["bitfinex-derivatives","ETHF0:USTF0",1746527136138,21.29399017,1795.6,1795.5,6.44447]
["bitfinex-derivatives","ETHF0:USTF0",1746527138036,19.68069017,1795.6,1795.5,6.44447]
["bitfinex-derivatives","ETHF0:USTF0",1746527138234,7.45958363,1795.7,1795.6,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1746527138538,19.68069017,1795.7,1795.6,7.97151]
["bitfinex-derivatives","ETHF0:USTF0",1746527138739,12.38168363,1795.9,1795.8,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1746527139235,33.6467738,1795.9,1795.8,4.78598]
["bitfinex-derivatives","ETHF0:USTF0",1746527140132,30.4389738,1795.9,1795.8,4.78598]
["bitfinex-derivatives","ETHF0:USTF0",1746527141341,22.97939017,1795.9,1795.8,4.78598]
["bitfinex-derivatives","ETHF0:USTF0",1746527145444,22.97939017,1795.9,1795.8,6.43478]
["bitfinex-derivatives","ETHF0:USTF0",1746527147348,24.09331017,1795.9,1795.8,6.43478]
["bitfinex-derivatives","ETHF0:USTF0",1746527147645,27.30111017,1795.9,1795.8,6.43478]
["bitfinex-derivatives","ETHF0:USTF0",1746527148550,26.18719017,1795.9,1795.8,6.43478]
["bitfinex-derivatives","ETHF0:USTF0",1746527148754,22.97939017,1795.9,1795.8,6.43478]
["bitfinex-derivatives","ETHF0:USTF0",1746527150445,21.39499017,1795.9,1795.8,6.43478]
["bitfinex-derivatives","ETHF0:USTF0",1746527150647,19.68069017,1795.9,1795.8,6.43478]
["bitfinex-derivatives","ETHF0:USTF0",1746527152650,2.73067,1796.0,1795.9,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1746527152844,2.73067,1796.0,1795.9,4.66392]
["bitfinex-derivatives","ETHF0:USTF0",1746527153041,22.41136017,1796.0,1795.9,8.33592]
["bitfinex-derivatives","ETHF0:USTF0",1746527155050,22.41135017,1796.0,1795.9,8.33592]
["bitfinex-derivatives","ETHF0:USTF0",1746527156648,22.41135017,1796.0,1795.9,10.07282]
["bitfinex-derivatives","ETHF0:USTF0",1746527158760,22.41135017,1796.0,1795.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746527158960,22.52270874,1796.0,1795.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746527159257,1.11392,1795.9,1795.8,4.66393]
["bitfinex-derivatives","ETHF0:USTF0",1746527159457,25.64081017,1795.9,1795.8,4.66393]
["bitfinex-derivatives","ETHF0:USTF0",1746527163763,24.52689017,1795.9,1795.8,4.66393]
["bitfinex-derivatives","ETHF0:USTF0",1746527163957,24.52689017,1795.9,1795.8,6.28423]
["bitfinex-derivatives","ETHF0:USTF0",1746527164161,24.52689017,1795.9,1795.8,9.95623]
["bitfinex-derivatives","ETHF0:USTF0",1746527164465,22.88849017,1795.9,1795.8,9.95623]
["bitfinex-derivatives","ETHF0:USTF0",1746527165866,0.11135857,1796.0,1795.9,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1746527166060,0.11135857,1796.0,1795.9,8.06012]
["bitfinex-derivatives","ETHF0:USTF0",1746527166568,0.11135857,1796.0,1795.9,57.26692]
["bitfinex-derivatives","ETHF0:USTF0",1746527167163,5.58450663,1796.2,1796.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746527167364,5.58450663,1796.2,1796.1,5.07214178]
["bitfinex-derivatives","ETHF0:USTF0",1746527167668,5.58450663,1796.2,1796.1,10.07214178]
["bitfinex-derivatives","ETHF0:USTF0",1746527167965,5.58450663,1796.2,1796.1,50.87214178]
["bitfinex-derivatives","ETHF0:USTF0",1746527168567,5.58450663,1796.2,1796.1,45.87214178]
["bitfinex-derivatives","ETHF0:USTF0",1746527168768,5.58450663,1796.2,1796.1,47.47774178]
["bitfinex-derivatives","ETHF0:USTF0",1746527169764,5.58450663,1796.2,1796.1,47.67674178]
["bitfinex-derivatives","ETHF0:USTF0",1746527170969,5.98346,1796.5,1796.4,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1746527171160,5.98346,1796.5,1796.4,4.66361]
["bitfinex-derivatives","ETHF0:USTF0",1746527171467,25.66415017,1796.5,1796.4,4.66361]
["bitfinex-derivatives","ETHF0:USTF0",1746527171662,25.66414017,1796.5,1796.4,4.66361]
["bitfinex-derivatives","ETHF0:USTF0",1746527172264,25.66414017,1796.5,1796.4,6.35371]
["bitfinex-derivatives","ETHF0:USTF0",1746527173364,24.55059017,1796.5,1796.4,6.35371]
["bitfinex-derivatives","ETHF0:USTF0",1746527173564,25.66414017,1796.5,1796.4,6.35371]
["bitfinex-derivatives","ETHF0:USTF0",1746527175067,1.11367,1796.3,1796.2,1.31268]
["bitfinex-derivatives","ETHF0:USTF0",1746527175271,20.79436017,1796.3,1796.2,4.85268]
["bitfinex-derivatives","ETHF0:USTF0",1746527175772,20.79436017,1796.3,1796.2,4.65368]
["bitfinex-derivatives","ETHF0:USTF0",1746527175974,22.47616017,1796.3,1796.2,4.65368]
["bitfinex-derivatives","ETHF0:USTF0",1746527176468,22.47616017,1796.3,1796.2,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1746527176673,1.11386,1796.0,1795.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1746527176876,1.11398,1795.9,1795.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1746527177176,6.79168,1795.9,1795.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1746527177363,26.47237017,1795.9,1795.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1746527177767,26.47237017,1795.9,1795.8,4.65398]
["bitfinex-derivatives","ETHF0:USTF0",1746527178662,25.35839017,1795.9,1795.8,4.65398]
["bitfinex-derivatives","ETHF0:USTF0",1746527179064,25.35839017,1795.9,1795.8,9.96758]
["bitfinex-derivatives","ETHF0:USTF0",1746527181074,3.2078,1795.9,1795.8,9.96758]
["bitfinex-derivatives","ETHF0:USTF0",1746527181278,3.2078,1795.9,1795.8,10.76788]
["bitfinex-derivatives","ETHF0:USTF0",1746527181477,3.2078,1795.9,1795.8,11.63948]
["bitfinex-derivatives","ETHF0:USTF0",1746527182077,5.98822,1795.9,1795.8,9.96758]
["bitfinex-derivatives","ETHF0:USTF0",1746527182380,4.8743,1795.9,1795.8,8.32598]
["bitfinex-derivatives","ETHF0:USTF0",1746527182771,4.8743,1795.9,1795.8,9.95868]
["bitfinex-derivatives","ETHF0:USTF0",1746527183270,4.8743,1795.9,1795.8,6.28668]
["bitfinex-derivatives","ETHF0:USTF0",1746527183676,3.2078,1795.9,1795.8,6.28668]
["bitfinex-derivatives","ETHF0:USTF0",1746527183875,3.2078,1795.9,1795.8,7.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746527184078,3.2078,1795.9,1795.8,10.75898]
["bitfinex-derivatives","ETHF0:USTF0",1746527184372,3.63335,1796.1,1796.0,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1746527184779,23.31404017,1796.1,1796.0,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1746527188278,23.31404017,1796.1,1796.0,4.78586]
["bitfinex-derivatives","ETHF0:USTF0",1746527188878,23.31399017,1796.1,1796.0,4.78586]
["bitfinex-derivatives","ETHF0:USTF0",1746527189272,23.31399017,1796.1,1796.0,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1746527191974,26.52179017,1796.1,1796.0,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1746527199682,1.11386,1796.0,1795.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1746527199982,22.39885017,1796.0,1795.9,4.65392]
["bitfinex-derivatives","ETHF0:USTF0",1746527200684,21.28499017,1796.0,1795.9,4.65392]
["bitfinex-derivatives","ETHF0:USTF0",1746527200883,22.39885017,1796.0,1795.9,4.65392]
["bitfinex-derivatives","ETHF0:USTF0",1746527201387,21.28499017,1796.0,1795.9,4.65392]
["bitfinex-derivatives","ETHF0:USTF0",1746527201578,21.28499017,1796.0,1795.9,6.24132]
["bitfinex-derivatives","ETHF0:USTF0",1746527202286,22.39885017,1796.0,1795.9,9.91332]
["bitfinex-derivatives","ETHF0:USTF0",1746527202585,21.28499017,1796.0,1795.9,9.91332]
["bitfinex-derivatives","ETHF0:USTF0",1746527202987,22.39885017,1796.0,1795.9,9.91332]
["bitfinex-derivatives","ETHF0:USTF0",1746527203188,22.39885017,1796.0,1795.9,6.24132]
["bitfinex-derivatives","ETHF0:USTF0",1746527203382,1.11398,1795.8,1795.7,41.91402]
["bitfinex-derivatives","ETHF0:USTF0",1746527203589,24.00247017,1795.8,1795.7,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746527203785,1.11405,1795.7,1795.6,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1746527203978,22.42314017,1795.7,1795.6,4.65411]
["bitfinex-derivatives","ETHF0:USTF0",1746527204592,22.42314017,1795.7,1795.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1746527204888,22.42314017,1795.7,1795.6,4.65411]
["bitfinex-derivatives","ETHF0:USTF0",1746527205078,22.42314017,1795.7,1795.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1746527205483,22.42314017,1795.7,1795.6,4.65411]
["bitfinex-derivatives","ETHF0:USTF0",1746527206588,22.42314017,1795.7,1795.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1746527206990,22.42314017,1795.7,1795.6,4.65411]
["bitfinex-derivatives","ETHF0:USTF0",1746527208993,1.11418,1795.6,1795.5,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1746527209190,6.00788,1795.6,1795.5,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1746527209390,25.68857017,1795.6,1795.5,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1746527210588,1.11421,1795.5,1795.4,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1746527210791,4.47421,1795.5,1795.4,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1746527211089,24.15490017,1795.5,1795.4,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1746527211801,24.15490017,1795.5,1795.3,44.347]
["bitfinex-derivatives","ETHF0:USTF0",1746527211802,1.11423,1795.4,1795.3,44.347]
["bitfinex-derivatives","ETHF0:USTF0",1746527212001,1.11423,1795.4,1795.3,45.46129]
["bitfinex-derivatives","ETHF0:USTF0",1746527212002,25.67822017,1795.4,1795.3,45.46129]
["bitfinex-derivatives","ETHF0:USTF0",1746527212294,25.67822017,1795.4,1795.3,4.66129]
["bitfinex-derivatives","ETHF0:USTF0",1746527212496,24.56399017,1795.4,1795.3,4.66129]
["bitfinex-derivatives","ETHF0:USTF0",1746527212990,19.68069017,1795.4,1795.3,5.49909]
["bitfinex-derivatives","ETHF0:USTF0",1746527213289,19.68069017,1795.4,1795.3,10.84969]
["bitfinex-derivatives","ETHF0:USTF0",1746527216393,3.3496,1795.5,1795.3,9.7354]
["bitfinex-derivatives","ETHF0:USTF0",1746527216591,3.2078,1795.7,1795.4,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1746527216790,19.68069017,1795.6,1795.5,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746527216995,3.2078,1795.7,1795.6,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1746527217193,3.2078,1795.7,1795.6,5.47721]
["bitfinex-derivatives","ETHF0:USTF0",1746527218194,24.00254017,1795.7,1795.6,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746527218395,1.11411,1795.6,1795.5,6.41183]
["bitfinex-derivatives","ETHF0:USTF0",1746527218596,23.36750017,1795.6,1795.5,6.41183]
["bitfinex-derivatives","ETHF0:USTF0",1746527219110,23.36750017,1795.6,1795.5,2.73983]
["bitfinex-derivatives","ETHF0:USTF0",1746527219409,22.25339017,1795.6,1795.5,2.73983]
["bitfinex-derivatives","ETHF0:USTF0",1746527221108,19.68069017,1795.6,1795.5,6.41183]
["bitfinex-derivatives","ETHF0:USTF0",1746527221407,3.2078,1795.7,1795.6,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1746527221605,3.2078,1795.7,1795.6,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1746527221804,4.54838158,1796.0,1795.9,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1746527222000,3.71598158,1796.0,1795.9,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1746527222303,3.71598158,1796.0,1795.9,9.78592]
["bitfinex-derivatives","ETHF0:USTF0",1746527222498,2.03066158,1796.0,1795.9,12.99372]
["bitfinex-derivatives","ETHF0:USTF0",1746527222704,2.03066158,1796.0,1795.9,15.46402]
["bitfinex-derivatives","ETHF0:USTF0",1746527223109,2.03066158,1796.0,1795.9,10.46402]
["bitfinex-derivatives","ETHF0:USTF0",1746527223310,2.03066158,1796.0,1795.9,7.25622]
["bitfinex-derivatives","ETHF0:USTF0",1746527225500,2.03066158,1796.0,1795.9,10.46402]
["bitfinex-derivatives","ETHF0:USTF0",1746527226701,2.03066158,1796.0,1795.9,10.66302]
["bitfinex-derivatives","ETHF0:USTF0",1746527227105,2.03066158,1796.0,1795.9,7.45522]
["bitfinex-derivatives","ETHF0:USTF0",1746527227311,3.65039,1796.3,1796.2,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1746527227713,23.33108017,1796.3,1796.2,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1746527227914,1.11374,1796.2,1796.1,6.35074]
["bitfinex-derivatives","ETHF0:USTF0",1746527228105,22.51613017,1796.2,1796.1,6.35074]
["bitfinex-derivatives","ETHF0:USTF0",1746527228508,25.72393017,1796.2,1796.1,6.35074]
["bitfinex-derivatives","ETHF0:USTF0",1746527229109,24.61019017,1796.2,1796.1,6.35074]
["bitfinex-derivatives","ETHF0:USTF0",1746527229507,21.40239017,1796.2,1796.1,6.35074]
["bitfinex-derivatives","ETHF0:USTF0",1746527230617,22.51613017,1796.2,1796.1,6.35074]
["bitfinex-derivatives","ETHF0:USTF0",1746527231116,21.40239017,1796.2,1796.1,6.35074]
["bitfinex-derivatives","ETHF0:USTF0",1746527234714,1.7217,1796.2,1796.1,6.35074]
["bitfinex-derivatives","ETHF0:USTF0",1746527234917,21.40239017,1796.2,1796.1,6.35074]
["bitfinex-derivatives","ETHF0:USTF0",1746527237426,22.51613017,1796.2,1796.1,6.35074]
["bitfinex-derivatives","ETHF0:USTF0",1746527237819,25.72393017,1796.2,1796.1,6.35074]
["bitfinex-derivatives","ETHF0:USTF0",1746527238022,22.51613017,1796.2,1796.1,6.35074]
["bitfinex-derivatives","ETHF0:USTF0",1746527238216,21.40239017,1796.2,1796.1,6.35074]
["bitfinex-derivatives","ETHF0:USTF0",1746527238925,22.51613017,1796.2,1796.1,6.35074]
["bitfinex-derivatives","ETHF0:USTF0",1746527239824,25.72393017,1796.2,1796.1,6.35074]
["bitfinex-derivatives","ETHF0:USTF0",1746527240127,25.72393017,1796.2,1796.1,4.66074]
["bitfinex-derivatives","ETHF0:USTF0",1746527240327,21.40239017,1796.2,1796.1,4.66074]
["bitfinex-derivatives","ETHF0:USTF0",1746527240729,19.68069017,1796.2,1796.1,4.66074]
["bitfinex-derivatives","ETHF0:USTF0",1746527241029,19.68069017,1796.2,1796.1,5.49324]
["bitfinex-derivatives","ETHF0:USTF0",1746527241627,19.68069017,1796.2,1796.1,7.14784]
["bitfinex-derivatives","ETHF0:USTF0",1746527242623,1.11374,1796.2,1796.1,7.14784]
["bitfinex-derivatives","ETHF0:USTF0",1746527242824,22.51193017,1796.2,1796.1,7.14784]
["bitfinex-derivatives","ETHF0:USTF0",1746527243528,22.51193017,1796.2,1796.1,6.31534]
["bitfinex-derivatives","ETHF0:USTF0",1746527244526,21.39819017,1796.2,1796.1,6.31534]
["bitfinex-derivatives","ETHF0:USTF0",1746527248430,19.68069017,1796.2,1796.1,6.31534]
["bitfinex-derivatives","ETHF0:USTF0",1746527248929,2.5735,1796.3,1796.2,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1746527249131,3.68717,1796.3,1796.2,2.78164]
["bitfinex-derivatives","ETHF0:USTF0",1746527249334,0.829,1796.3,1796.2,2.78164]
["bitfinex-derivatives","ETHF0:USTF0",1746527249528,1.94267,1796.3,1796.2,2.78164]
["bitfinex-derivatives","ETHF0:USTF0",1746527249728,21.62336017,1796.3,1796.2,2.78164]
["bitfinex-derivatives","ETHF0:USTF0",1746527249927,23.36786017,1796.3,1796.2,2.78164]
["bitfinex-derivatives","ETHF0:USTF0",1746527250227,22.25419017,1796.3,1796.2,2.78164]
["bitfinex-derivatives","ETHF0:USTF0",1746527250427,23.36786017,1796.3,1796.2,2.78164]
["bitfinex-derivatives","ETHF0:USTF0",1746527251733,22.25419017,1796.3,1796.2,2.78164]
["bitfinex-derivatives","ETHF0:USTF0",1746527252833,23.36786017,1796.3,1796.2,2.78164]
["bitfinex-derivatives","ETHF0:USTF0",1746527253034,22.25419017,1796.3,1796.2,2.78164]
["bitfinex-derivatives","ETHF0:USTF0",1746527253431,23.36786017,1796.3,1796.2,2.78164]
["bitfinex-derivatives","ETHF0:USTF0",1746527257027,22.25419017,1796.3,1796.2,2.78164]
["bitfinex-derivatives","ETHF0:USTF0",1746527257428,23.36786017,1796.3,1796.2,2.78164]
["bitfinex-derivatives","ETHF0:USTF0",1746527258035,23.36786017,1796.3,1796.2,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1746527258237,1.11374,1796.2,1796.1,4.66077]
["bitfinex-derivatives","ETHF0:USTF0",1746527258437,25.57853017,1796.2,1796.1,4.66077]
["bitfinex-derivatives","ETHF0:USTF0",1746527259238,24.46479017,1796.2,1796.1,4.66077]
["bitfinex-derivatives","ETHF0:USTF0",1746527259437,21.25699017,1796.2,1796.1,4.66077]
["bitfinex-derivatives","ETHF0:USTF0",1746527260041,22.37073017,1796.2,1796.1,4.66077]
["bitfinex-derivatives","ETHF0:USTF0",1746527261243,1.1138,1796.1,1796.0,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1746527261535,23.32649017,1796.1,1796.0,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1746527263527,22.21269017,1796.1,1796.0,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1746527263934,23.32649017,1796.1,1796.0,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1746527265733,26.53429017,1796.1,1796.0,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1746527266340,25.42049017,1796.1,1796.0,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1746527267241,26.53429017,1796.1,1796.0,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1746527272651,23.32649017,1796.1,1796.0,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1746527272944,26.53429017,1796.1,1796.0,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1746527274647,26.53429017,1796.1,1795.9,6.26268]
["bitfinex-derivatives","ETHF0:USTF0",1746527274648,1.11386,1796.0,1795.9,6.26268]
["bitfinex-derivatives","ETHF0:USTF0",1746527274848,23.34055017,1796.0,1795.9,6.26268]
["bitfinex-derivatives","ETHF0:USTF0",1746527275146,22.22669017,1796.0,1795.9,9.93468]
["bitfinex-derivatives","ETHF0:USTF0",1746527276142,22.22669017,1796.0,1795.9,6.26268]
["bitfinex-derivatives","ETHF0:USTF0",1746527276347,23.34055017,1796.0,1795.9,6.26268]
["bitfinex-derivatives","ETHF0:USTF0",1746527277452,1.11398,1795.8,1795.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746527277653,20.79467017,1795.8,1795.7,8.32399]
["bitfinex-derivatives","ETHF0:USTF0",1746527278042,23.27937017,1795.8,1795.7,8.32399]
["bitfinex-derivatives","ETHF0:USTF0",1746527278243,23.27937017,1795.8,1795.7,4.65199]
["bitfinex-derivatives","ETHF0:USTF0",1746527280153,23.27937017,1795.8,1795.7,8.32399]
["bitfinex-derivatives","ETHF0:USTF0",1746527280353,23.27937017,1795.8,1795.7,10.04879]
["bitfinex-derivatives","ETHF0:USTF0",1746527280742,4.32177,1795.9,1795.8,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1746527280941,3.2078,1795.9,1795.8,2.83878]
["bitfinex-derivatives","ETHF0:USTF0",1746527281150,4.32172,1795.9,1795.8,7.36538]
["bitfinex-derivatives","ETHF0:USTF0",1746527281351,24.00241017,1795.9,1795.8,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1746527281657,24.00241017,1795.9,1795.8,6.51078]
["bitfinex-derivatives","ETHF0:USTF0",1746527281954,25.60171017,1795.9,1795.8,6.51078]
["bitfinex-derivatives","ETHF0:USTF0",1746527282155,25.60171017,1795.9,1795.8,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1746527282351,25.60171017,1795.9,1795.8,2.83878]
["bitfinex-derivatives","ETHF0:USTF0",1746527283749,1.11417,1795.5,1795.4,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1746527283950,20.79486017,1795.5,1795.4,6.32589]
["bitfinex-derivatives","ETHF0:USTF0",1746527284151,20.79486017,1795.5,1795.4,9.99789]
["bitfinex-derivatives","ETHF0:USTF0",1746527284654,19.68069017,1795.5,1795.4,9.99789]
["bitfinex-derivatives","ETHF0:USTF0",1746527286057,20.79486017,1795.5,1795.4,9.99789]
["bitfinex-derivatives","ETHF0:USTF0",1746527286242,20.79486017,1795.5,1795.4,6.32589]
["bitfinex-derivatives","ETHF0:USTF0",1746527286449,24.00266017,1795.5,1795.4,6.32593]
["bitfinex-derivatives","ETHF0:USTF0",1746527286749,25.63606017,1795.5,1795.4,6.32593]
["bitfinex-derivatives","ETHF0:USTF0",1746527288357,22.42826017,1795.5,1795.4,6.32593]
["bitfinex-derivatives","ETHF0:USTF0",1746527289255,20.79486017,1795.5,1795.4,6.32593]
["bitfinex-derivatives","ETHF0:USTF0",1746527289451,19.68069017,1795.5,1795.4,6.32593]
["bitfinex-derivatives","ETHF0:USTF0",1746527289650,20.79486017,1795.5,1795.4,6.32593]
["bitfinex-derivatives","ETHF0:USTF0",1746527290055,20.79486017,1795.5,1795.4,9.99793]
["bitfinex-derivatives","ETHF0:USTF0",1746527291160,20.79486017,1795.5,1795.4,6.32593]
["bitfinex-derivatives","ETHF0:USTF0",1746527292657,22.46916017,1795.5,1795.4,6.32593]
["bitfinex-derivatives","ETHF0:USTF0",1746527293263,22.46916017,1795.5,1795.4,5.2117]
["bitfinex-derivatives","ETHF0:USTF0",1746527293462,25.67696017,1795.5,1795.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746527296856,27.34829017,1795.5,1795.1,1.97586]
["bitfinex-derivatives","ETHF0:USTF0",1746527297059,20.79505017,1795.2,1795.1,4.65336]
["bitfinex-derivatives","ETHF0:USTF0",1746527297468,20.79505017,1795.2,1795.1,47.12926]
["bitfinex-derivatives","ETHF0:USTF0",1746527297951,22.50975017,1795.2,1795.1,47.12926]
["bitfinex-derivatives","ETHF0:USTF0",1746527298359,21.39539017,1795.2,1795.1,47.12926]
["bitfinex-derivatives","ETHF0:USTF0",1746527298563,21.39539017,1795.2,1795.1,6.32926]
["bitfinex-derivatives","ETHF0:USTF0",1746527298866,22.50975017,1795.2,1795.1,6.32926]
["bitfinex-derivatives","ETHF0:USTF0",1746527299164,22.50975017,1795.2,1795.1,47.12926]
["bitfinex-derivatives","ETHF0:USTF0",1746527302367,22.50975017,1795.2,1795.1,6.32926]
["bitfinex-derivatives","ETHF0:USTF0",1746527302861,22.50975017,1795.2,1795.1,2.79026]
["bitfinex-derivatives","ETHF0:USTF0",1746527304869,19.68069017,1795.2,1795.1,2.79026]
["bitfinex-derivatives","ETHF0:USTF0",1746527305172,0.8219,1795.5,1795.4,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746527305472,20.50259017,1795.5,1795.4,3.63186]
["bitfinex-derivatives","ETHF0:USTF0",1746527306169,0.8219,1795.5,1795.4,7.30386]
["bitfinex-derivatives","ETHF0:USTF0",1746527306369,2.5545,1795.6,1795.5,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746527306571,2.5545,1795.6,1795.5,2.84027]
["bitfinex-derivatives","ETHF0:USTF0",1746527306873,8.79230663,1795.7,1795.6,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1746527307071,8.79230663,1795.7,1795.6,7.23601]
["bitfinex-derivatives","ETHF0:USTF0",1746527308168,8.79230663,1795.7,1795.6,6.37921]
["bitfinex-derivatives","ETHF0:USTF0",1746527308575,28.4729968,1795.7,1795.6,6.37921]
["bitfinex-derivatives","ETHF0:USTF0",1746527308877,30.8821968,1795.7,1795.6,47.17921]
["bitfinex-derivatives","ETHF0:USTF0",1746527309876,30.8821968,1795.7,1795.6,45.45311]
["bitfinex-derivatives","ETHF0:USTF0",1746527310177,25.29769017,1795.7,1795.6,45.45311]
["bitfinex-derivatives","ETHF0:USTF0",1746527310970,26.41174017,1795.7,1795.6,45.45311]
["bitfinex-derivatives","ETHF0:USTF0",1746527311373,22.88849017,1795.7,1795.6,45.45311]
["bitfinex-derivatives","ETHF0:USTF0",1746527313677,24.00254017,1795.7,1795.6,45.45311]
["bitfinex-derivatives","ETHF0:USTF0",1746527314085,22.88849017,1795.7,1795.6,45.45311]
["bitfinex-derivatives","ETHF0:USTF0",1746527314477,24.46769017,1795.7,1795.6,45.45311]
["bitfinex-derivatives","ETHF0:USTF0",1746527316978,25.58174017,1795.7,1795.6,45.45311]
["bitfinex-derivatives","ETHF0:USTF0",1746527317784,25.58174017,1795.7,1795.6,4.65311]
["bitfinex-derivatives","ETHF0:USTF0",1746527318282,25.58174017,1795.7,1795.6,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746527318489,1.11411,1795.6,1795.5,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746527318693,4.40601,1795.6,1795.5,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746527318984,24.08670017,1795.6,1795.5,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746527319387,1.11417,1795.5,1795.4,41.91421]
["bitfinex-derivatives","ETHF0:USTF0",1746527319590,22.41386017,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746527319788,1.11423,1795.4,1795.3,4.85126]
["bitfinex-derivatives","ETHF0:USTF0",1746527320079,22.41392017,1795.4,1795.3,4.65226]
["bitfinex-derivatives","ETHF0:USTF0",1746527323394,22.41392017,1795.4,1795.3,4.65229]
["bitfinex-derivatives","ETHF0:USTF0",1746527323691,1.11436,1795.2,1795.1,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746527323884,20.79505017,1795.2,1795.1,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746527324378,22.37825017,1795.2,1795.1,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746527326600,25.58605017,1795.2,1795.1,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746527327588,24.47169017,1795.2,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746527327795,1.1146,1794.9,1794.8,2.71275]
["bitfinex-derivatives","ETHF0:USTF0",1746527327986,20.79529017,1794.9,1794.8,2.71275]
["bitfinex-derivatives","ETHF0:USTF0",1746527328293,22.99769017,1794.9,1794.8,2.71275]
["bitfinex-derivatives","ETHF0:USTF0",1746527329487,3.317,1794.9,1794.8,2.71275]
["bitfinex-derivatives","ETHF0:USTF0",1746527329689,24.11223017,1794.9,1794.8,2.71275]
["bitfinex-derivatives","ETHF0:USTF0",1746527330297,22.99769017,1794.9,1794.8,2.71275]
["bitfinex-derivatives","ETHF0:USTF0",1746527331193,22.99769017,1794.9,1794.8,6.38475]
["bitfinex-derivatives","ETHF0:USTF0",1746527332496,24.11223017,1794.9,1794.8,6.38475]
["bitfinex-derivatives","ETHF0:USTF0",1746527332996,22.99769017,1794.9,1794.8,6.38475]
["bitfinex-derivatives","ETHF0:USTF0",1746527336487,3.2078,1795.2,1794.8,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1746527336691,6.70286,1795.2,1795.1,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1746527336894,5.5885,1795.2,1795.1,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1746527337194,25.26919017,1795.2,1795.1,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1746527337499,26.38355017,1795.2,1795.1,2.76962]
["bitfinex-derivatives","ETHF0:USTF0",1746527339503,25.26919017,1795.2,1795.1,2.76962]
["bitfinex-derivatives","ETHF0:USTF0",1746527345806,23.69359017,1795.2,1795.1,2.76962]
["bitfinex-derivatives","ETHF0:USTF0",1746527346010,3.2078,1795.2,1795.1,2.76962]
["bitfinex-derivatives","ETHF0:USTF0",1746527348210,4.9494,1795.2,1795.1,2.76962]
["bitfinex-derivatives","ETHF0:USTF0",1746527348608,6.06376,1795.2,1795.1,2.76962]
["bitfinex-derivatives","ETHF0:USTF0",1746527348908,4.9494,1795.2,1795.1,2.76962]
["bitfinex-derivatives","ETHF0:USTF0",1746527349610,25.74445017,1795.2,1795.1,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1746527352115,24.63009017,1795.2,1795.1,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1746527352410,24.63009017,1795.2,1795.1,2.83752]
["bitfinex-derivatives","ETHF0:USTF0",1746527352604,24.63009017,1795.2,1795.1,3.69122]
["bitfinex-derivatives","ETHF0:USTF0",1746527356113,21.42229017,1795.2,1795.1,3.69122]
["bitfinex-derivatives","ETHF0:USTF0",1746527357014,21.42229017,1795.2,1795.1,2.83752]
["bitfinex-derivatives","ETHF0:USTF0",1746527358614,22.53665017,1795.2,1795.1,2.83752]
["bitfinex-derivatives","ETHF0:USTF0",1746527359207,22.53665017,1795.2,1795.1,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1746527363621,1.11442,1795.1,1795.0,45.46042]
["bitfinex-derivatives","ETHF0:USTF0",1746527363922,1.11454,1795.0,1794.9,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1746527364123,21.63603017,1795.0,1794.9,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1746527364314,23.30553017,1795.0,1794.9,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1746527366324,27.01759888,1795.0,1794.9,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1746527370231,25.90305888,1795.0,1794.9,2.78609]
["bitfinex-derivatives","ETHF0:USTF0",1746527371035,27.01753888,1795.0,1794.9,2.78609]
["bitfinex-derivatives","ETHF0:USTF0",1746527373436,23.30547017,1795.0,1794.9,2.78609]
["bitfinex-derivatives","ETHF0:USTF0",1746527373935,22.19099017,1795.0,1794.9,2.78609]
["bitfinex-derivatives","ETHF0:USTF0",1746527374841,23.30547017,1795.0,1794.9,2.78609]
["bitfinex-derivatives","ETHF0:USTF0",1746527379245,1.11454,1794.9,1794.8,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1746527379443,25.58903017,1794.9,1794.8,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1746527379643,5.90834,1794.9,1794.8,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1746527379843,2.70054,1794.9,1794.8,45.4536]
["bitfinex-derivatives","ETHF0:USTF0",1746527380439,2.70054,1794.9,1794.8,47.0677]
["bitfinex-derivatives","ETHF0:USTF0",1746527381646,1.586,1794.9,1794.8,47.0677]
["bitfinex-derivatives","ETHF0:USTF0",1746527382239,2.70054,1794.9,1794.8,47.0677]
["bitfinex-derivatives","ETHF0:USTF0",1746527384753,22.38123017,1794.9,1794.8,47.0677]
["bitfinex-derivatives","ETHF0:USTF0",1746527390060,22.38123017,1794.9,1794.8,45.9531]
["bitfinex-derivatives","ETHF0:USTF0",1746527390260,25.58903017,1794.9,1794.8,45.9531]
["bitfinex-derivatives","ETHF0:USTF0",1746527392454,1.11467,1794.7,1794.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1746527392759,1.11479,1794.5,1794.4,7.45975251]
["bitfinex-derivatives","ETHF0:USTF0",1746527392951,24.00328017,1794.5,1794.4,8.57460251]
["bitfinex-derivatives","ETHF0:USTF0",1746527393154,24.00328017,1794.5,1794.4,12.24660251]
["bitfinex-derivatives","ETHF0:USTF0",1746527393352,25.70648017,1794.5,1794.4,13.88730251]
["bitfinex-derivatives","ETHF0:USTF0",1746527393761,25.70648017,1794.5,1794.4,5.3127]
["bitfinex-derivatives","ETHF0:USTF0",1746527394062,25.70648017,1794.5,1794.4,6.42755]
["bitfinex-derivatives","ETHF0:USTF0",1746527395263,25.70648017,1794.5,1794.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746527398160,27.28118017,1794.5,1794.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746527404467,31.00496761,1794.5,1794.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746527406769,6.93158744,1794.5,1794.4,4.78685]
["bitfinex-derivatives","ETHF0:USTF0",1746527407068,6.93158744,1794.5,1794.4,11.40945]
["bitfinex-derivatives","ETHF0:USTF0",1746527407461,6.93158744,1794.5,1794.4,6.40945]
["bitfinex-derivatives","ETHF0:USTF0",1746527407964,4.83857744,1794.5,1794.4,6.40945]
["bitfinex-derivatives","ETHF0:USTF0",1746527408165,3.72378744,1794.5,1794.4,6.40945]
["bitfinex-derivatives","ETHF0:USTF0",1746527408685,4.32257,1794.6,1794.5,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1746527408873,1.11477,1794.6,1794.5,2.79759]
["bitfinex-derivatives","ETHF0:USTF0",1746527409175,1.11477,1794.6,1794.5,6.46959]
["bitfinex-derivatives","ETHF0:USTF0",1746527409473,4.32257,1794.6,1794.5,6.46959]
["bitfinex-derivatives","ETHF0:USTF0",1746527413574,4.32257,1794.6,1794.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746527413785,24.00326017,1794.6,1794.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746527415777,25.61706017,1794.6,1794.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746527417483,25.61706017,1794.6,1794.5,5.3018]
["bitfinex-derivatives","ETHF0:USTF0",1746527418683,29.34084761,1794.6,1794.5,5.3018]
["bitfinex-derivatives","ETHF0:USTF0",1746527421285,27.72704761,1794.6,1794.5,5.3018]
["bitfinex-derivatives","ETHF0:USTF0",1746527421473,27.72700761,1794.6,1794.5,7.28679]
["bitfinex-derivatives","ETHF0:USTF0",1746527421680,8.04631744,1794.6,1794.5,7.28679]
["bitfinex-derivatives","ETHF0:USTF0",1746527421868,4.32253,1794.6,1794.5,7.28679]
["bitfinex-derivatives","ETHF0:USTF0",1746527422578,4.32253,1794.6,1794.5,5.3018]
["bitfinex-derivatives","ETHF0:USTF0",1746527422783,5.91383,1794.6,1794.5,5.3018]
["bitfinex-derivatives","ETHF0:USTF0",1746527423081,25.59452017,1794.6,1794.5,5.3018]
["bitfinex-derivatives","ETHF0:USTF0",1746527423678,25.59452017,1794.6,1794.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746527428689,29.31830761,1794.6,1794.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746527432086,39.29635915,1794.6,1794.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746527434392,39.40780459,1794.6,1794.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746527435384,10.67623079,1794.6,1794.5,4.78679]
["bitfinex-derivatives","ETHF0:USTF0",1746527435888,9.99083951,1795.0,1794.9,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1746527436190,9.99083951,1795.0,1794.9,49.12654]
["bitfinex-derivatives","ETHF0:USTF0",1746527436489,9.99083951,1795.0,1794.9,54.12654]
["bitfinex-derivatives","ETHF0:USTF0",1746527436687,9.99083951,1795.0,1794.9,55.82334]
["bitfinex-derivatives","ETHF0:USTF0",1746527439692,1.11439,1795.2,1795.1,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1746527440084,1.11439,1795.2,1795.1,2.69482]
["bitfinex-derivatives","ETHF0:USTF0",1746527440691,1.39300361,1795.2,1795.1,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1746527441094,1.39300361,1795.2,1795.1,2.69482]
["bitfinex-derivatives","ETHF0:USTF0",1746527441586,1.11439,1795.2,1795.1,2.69482]
["bitfinex-derivatives","ETHF0:USTF0",1746527442089,1.39300361,1795.2,1795.1,2.69482]
["bitfinex-derivatives","ETHF0:USTF0",1746527445093,0.27861361,1795.2,1795.1,2.69482]
["bitfinex-derivatives","ETHF0:USTF0",1746527445686,1.39297361,1795.2,1795.1,2.69482]
["bitfinex-derivatives","ETHF0:USTF0",1746527447196,1.39297361,1795.2,1795.1,3.48232]
["bitfinex-derivatives","ETHF0:USTF0",1746527447505,1.39297361,1795.2,1795.1,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1746527447698,21.07366378,1795.2,1795.1,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1746527447892,22.66026378,1795.2,1795.1,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1746527448100,22.66026378,1795.2,1795.1,2.69482]
["bitfinex-derivatives","ETHF0:USTF0",1746527448291,21.07366378,1795.2,1795.1,2.69482]
["bitfinex-derivatives","ETHF0:USTF0",1746527450302,21.07366378,1795.2,1795.1,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1746527450703,1.11448,1795.0,1794.9,45.1275]
["bitfinex-derivatives","ETHF0:USTF0",1746527450908,21.07378378,1795.0,1794.9,47.84594]
["bitfinex-derivatives","ETHF0:USTF0",1746527451207,21.07378378,1795.0,1794.9,5.9314]
["bitfinex-derivatives","ETHF0:USTF0",1746527451502,22.69708378,1795.0,1794.9,5.1439]
["bitfinex-derivatives","ETHF0:USTF0",1746527451794,22.69708378,1795.0,1794.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1746527451795,21.58260378,1795.0,1794.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1746527452100,21.07390378,1794.8,1794.7,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1746527452500,23.53270378,1794.8,1794.7,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1746527454103,23.53270378,1794.8,1794.7,2.71857]
["bitfinex-derivatives","ETHF0:USTF0",1746527454799,23.53270378,1794.8,1794.7,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1746527455008,23.53270378,1794.8,1794.7,2.71857]
["bitfinex-derivatives","ETHF0:USTF0",1746527455201,23.53270378,1794.8,1794.7,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1746527457297,1.11467,1794.7,1794.6,4.65273]
["bitfinex-derivatives","ETHF0:USTF0",1746527457498,25.70066017,1794.7,1794.6,6.29873]
["bitfinex-derivatives","ETHF0:USTF0",1746527459206,25.70066017,1794.7,1794.6,2.76073]
["bitfinex-derivatives","ETHF0:USTF0",1746527461507,25.97927378,1794.7,1794.6,2.76073]
["bitfinex-derivatives","ETHF0:USTF0",1746527462909,22.77147378,1794.7,1794.6,2.76073]
["bitfinex-derivatives","ETHF0:USTF0",1746527463409,22.49286017,1794.7,1794.6,2.76073]
["bitfinex-derivatives","ETHF0:USTF0",1746527463709,22.77147378,1794.7,1794.6,2.76073]
["bitfinex-derivatives","ETHF0:USTF0",1746527463910,22.49286017,1794.7,1794.6,2.76073]
["bitfinex-derivatives","ETHF0:USTF0",1746527464810,0.8355,1794.8,1794.6,2.76073]
["bitfinex-derivatives","ETHF0:USTF0",1746527465007,1.11466,1794.8,1794.7,2.74947]
["bitfinex-derivatives","ETHF0:USTF0",1746527465612,1.39327361,1794.8,1794.7,2.74947]
["bitfinex-derivatives","ETHF0:USTF0",1746527469118,1.39327361,1794.8,1794.7,6.42147]
["bitfinex-derivatives","ETHF0:USTF0",1746527470021,7.18189361,1794.9,1794.8,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1746527470220,26.86258378,1794.9,1794.8,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1746527470518,26.86254378,1794.9,1794.8,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1746527470917,23.65474378,1794.9,1794.8,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1746527472521,19.68069017,1794.9,1794.8,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1746527472823,1.12401361,1795.0,1794.9,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1746527473017,2.23849361,1795.0,1794.9,2.84734]
["bitfinex-derivatives","ETHF0:USTF0",1746527473214,21.91918378,1795.0,1794.9,2.84734]
["bitfinex-derivatives","ETHF0:USTF0",1746527473418,23.65188378,1795.0,1794.9,2.84734]
["bitfinex-derivatives","ETHF0:USTF0",1746527474521,0.8181,1795.1,1795.0,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746527474718,3.7179091,1795.2,1795.1,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1746527475020,4.8322691,1795.2,1795.1,2.79562]
["bitfinex-derivatives","ETHF0:USTF0",1746527475222,4.8322691,1795.2,1795.1,4.51482]
["bitfinex-derivatives","ETHF0:USTF0",1746527475422,5.11088271,1795.2,1795.1,4.51482]
["bitfinex-derivatives","ETHF0:USTF0",1746527475924,4.8322691,1795.2,1795.1,4.51482]
["bitfinex-derivatives","ETHF0:USTF0",1746527476329,1.11436,1795.2,1795.1,4.51482]
["bitfinex-derivatives","ETHF0:USTF0",1746527477525,9.92317271,1795.3,1795.2,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1746527477721,29.60386288,1795.3,1795.2,2.86146]
["bitfinex-derivatives","ETHF0:USTF0",1746527479022,29.60386288,1795.3,1795.2,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1746527479226,1.11448,1795.0,1794.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1746527479525,21.07375378,1795.1,1795.0,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746527479717,21.07375378,1795.1,1795.0,3.69248]
["bitfinex-derivatives","ETHF0:USTF0",1746527481231,19.68069017,1795.1,1795.0,3.69248]
["bitfinex-derivatives","ETHF0:USTF0",1746527481828,20.79511017,1795.1,1795.0,3.69248]
["bitfinex-derivatives","ETHF0:USTF0",1746527482028,19.68069017,1795.1,1795.0,3.69248]
["bitfinex-derivatives","ETHF0:USTF0",1746527482327,21.07372378,1795.1,1795.0,3.69248]
["bitfinex-derivatives","ETHF0:USTF0",1746527482528,19.95930378,1795.1,1795.0,3.69248]
["bitfinex-derivatives","ETHF0:USTF0",1746527482825,21.07372378,1795.1,1795.0,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746527483026,23.51502378,1795.1,1795.0,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746527484928,23.51502378,1795.1,1795.0,2.83428]
["bitfinex-derivatives","ETHF0:USTF0",1746527485429,22.12199017,1795.1,1795.0,2.83428]
["bitfinex-derivatives","ETHF0:USTF0",1746527485727,4.60075361,1795.3,1795.2,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1746527486028,23.16710378,1795.3,1795.2,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1746527486231,24.28139378,1795.3,1795.2,4.78636]
["bitfinex-derivatives","ETHF0:USTF0",1746527486526,24.28139378,1795.3,1795.2,7.31426]
["bitfinex-derivatives","ETHF0:USTF0",1746527486932,27.99930288,1795.3,1795.2,7.31426]
["bitfinex-derivatives","ETHF0:USTF0",1746527487231,27.99930288,1795.3,1795.2,3.64226]
["bitfinex-derivatives","ETHF0:USTF0",1746527487830,7.20432271,1795.3,1795.2,3.64226]
["bitfinex-derivatives","ETHF0:USTF0",1746527488032,8.31861271,1795.3,1795.2,3.64226]
["bitfinex-derivatives","ETHF0:USTF0",1746527489634,4.60070361,1795.3,1795.2,3.64226]
["bitfinex-derivatives","ETHF0:USTF0",1746527491342,1.39290361,1795.3,1795.2,3.64226]
["bitfinex-derivatives","ETHF0:USTF0",1746527492938,0.27861361,1795.3,1795.2,3.64226]
["bitfinex-derivatives","ETHF0:USTF0",1746527493238,5.11072271,1795.5,1795.4,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1746527493536,24.79141288,1795.5,1795.4,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1746527493738,26.38931288,1795.5,1795.4,2.80033]
["bitfinex-derivatives","ETHF0:USTF0",1746527494436,22.67140378,1795.5,1795.4,2.80033]
["bitfinex-derivatives","ETHF0:USTF0",1746527495033,21.55720378,1795.5,1795.4,2.80033]
["bitfinex-derivatives","ETHF0:USTF0",1746527495835,21.27859017,1795.5,1795.4,2.80033]
["bitfinex-derivatives","ETHF0:USTF0",1746527496033,3.7179091,1795.6,1795.5,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746527496233,2.3301091,1795.6,1795.5,15.33717]
["bitfinex-derivatives","ETHF0:USTF0",1746527496534,5.57686365,1795.7,1795.6,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1746527496740,4.11307365,1795.7,1795.6,2.91041]
["bitfinex-derivatives","ETHF0:USTF0",1746527496934,2.96421365,1795.7,1795.6,7.91041]
["bitfinex-derivatives","ETHF0:USTF0",1746527497240,1.76612365,1795.7,1795.6,48.71041]
["bitfinex-derivatives","ETHF0:USTF0",1746527497429,1.76612365,1795.7,1795.6,43.71041]
["bitfinex-derivatives","ETHF0:USTF0",1746527497637,1.76612365,1795.7,1795.6,48.71041]
["bitfinex-derivatives","ETHF0:USTF0",1746527497937,1.76612365,1795.7,1795.6,52.9950082]
["bitfinex-derivatives","ETHF0:USTF0",1746527498635,0.27861361,1795.9,1795.8,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1746527498934,21.07322378,1795.9,1795.8,0.7315982]
["bitfinex-derivatives","ETHF0:USTF0",1746527499134,24.35472378,1795.9,1795.8,0.7315982]
["bitfinex-derivatives","ETHF0:USTF0",1746527499934,21.07322378,1795.9,1795.8,0.7315982]
["bitfinex-derivatives","ETHF0:USTF0",1746527500138,19.95930378,1795.9,1795.8,4.2853782]
["bitfinex-derivatives","ETHF0:USTF0",1746527500343,21.07322378,1795.9,1795.8,4.2853782]
["bitfinex-derivatives","ETHF0:USTF0",1746527500531,0.27861361,1795.9,1795.8,4.2853782]
["bitfinex-derivatives","ETHF0:USTF0",1746527500842,5.11131361,1796.1,1796.0,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1746527501037,0.27861361,1796.1,1796.0,1.8454582]
["bitfinex-derivatives","ETHF0:USTF0",1746527501341,0.27861361,1796.2,1796.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746527501549,19.95930378,1796.2,1796.1,4.3642982]
["bitfinex-derivatives","ETHF0:USTF0",1746527502039,21.07304378,1796.2,1796.1,4.3642982]
["bitfinex-derivatives","ETHF0:USTF0",1746527503344,19.95930378,1796.2,1796.1,4.3642982]
["bitfinex-derivatives","ETHF0:USTF0",1746527503840,19.95930378,1796.2,1796.1,4.36391898]
["bitfinex-derivatives","ETHF0:USTF0",1746527505149,21.07304378,1796.2,1796.1,4.36391898]
["bitfinex-derivatives","ETHF0:USTF0",1746527505743,21.07304378,1796.2,1796.1,4.36356925]
["bitfinex-derivatives","ETHF0:USTF0",1746527506247,22.69444378,1796.2,1796.1,3.55896925]
["bitfinex-derivatives","ETHF0:USTF0",1746527507241,22.69444378,1796.2,1796.1,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1746527507441,22.69444378,1796.2,1796.1,3.55870873]
["bitfinex-derivatives","ETHF0:USTF0",1746527508658,21.58070378,1796.2,1795.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1746527508953,21.07316378,1796.0,1795.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1746527509357,22.68056378,1796.0,1795.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1746527509560,1.39259361,1795.8,1795.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746527509760,1.39259361,1795.8,1795.7,1.84462903]
["bitfinex-derivatives","ETHF0:USTF0",1746527509761,21.07328378,1795.8,1795.7,1.84462903]
["bitfinex-derivatives","ETHF0:USTF0",1746527510058,1.39259361,1795.8,1795.7,3.48522903]
["bitfinex-derivatives","ETHF0:USTF0",1746527510259,3.84299361,1795.8,1795.7,3.48522903]
["bitfinex-derivatives","ETHF0:USTF0",1746527511055,3.84299361,1795.8,1795.7,0.73059903]
["bitfinex-derivatives","ETHF0:USTF0",1746527511355,3.84299361,1795.8,1795.6,44.352]
["bitfinex-derivatives","ETHF0:USTF0",1746527511356,1.39266361,1795.7,1795.6,44.352]
["bitfinex-derivatives","ETHF0:USTF0",1746527511559,22.76865378,1795.7,1795.6,45.07966883]
["bitfinex-derivatives","ETHF0:USTF0",1746527513058,22.76865378,1795.7,1795.6,45.0796365]
["bitfinex-derivatives","ETHF0:USTF0",1746527513253,22.76865378,1795.7,1795.6,4.2796365]
["bitfinex-derivatives","ETHF0:USTF0",1746527514360,22.76865378,1795.7,1795.6,4.27989898]
["bitfinex-derivatives","ETHF0:USTF0",1746527514962,22.76865378,1795.7,1795.6,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746527515260,1.11411,1795.6,1795.5,41.91415]
["bitfinex-derivatives","ETHF0:USTF0",1746527515452,22.40500017,1795.6,1795.5,42.64188362]
["bitfinex-derivatives","ETHF0:USTF0",1746527515652,22.68361378,1795.6,1795.5,42.64188362]
["bitfinex-derivatives","ETHF0:USTF0",1746527516059,22.40500017,1795.6,1795.5,42.64188362]
["bitfinex-derivatives","ETHF0:USTF0",1746527516565,22.40500017,1795.6,1795.5,42.64240673]
["bitfinex-derivatives","ETHF0:USTF0",1746527519270,23.25260017,1795.6,1795.5,42.64240673]
["bitfinex-derivatives","ETHF0:USTF0",1746527520165,23.25260017,1795.6,1795.5,42.64291562]
["bitfinex-derivatives","ETHF0:USTF0",1746527520372,23.53121378,1795.6,1795.5,42.64291562]
["bitfinex-derivatives","ETHF0:USTF0",1746527520566,0.27861361,1795.7,1795.6,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1746527520757,22.88849017,1795.8,1795.7,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746527520958,3.2078,1795.8,1795.7,1.84281562]
["bitfinex-derivatives","ETHF0:USTF0",1746527521164,3.2078,1795.8,1795.7,7.22811562]
["bitfinex-derivatives","ETHF0:USTF0",1746527521567,2.5004,1796.0,1795.7,11.11406562]
["bitfinex-derivatives","ETHF0:USTF0",1746527521868,4.69289361,1796.2,1796.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746527522065,4.69289361,1796.2,1796.1,1.84335311]
["bitfinex-derivatives","ETHF0:USTF0",1746527522265,24.37358378,1796.2,1796.1,1.84335311]
["bitfinex-derivatives","ETHF0:USTF0",1746527522562,24.37358378,1796.2,1796.1,0.72955311]
["bitfinex-derivatives","ETHF0:USTF0",1746527523773,1.1138,1796.1,1796.0,43.62711]
["bitfinex-derivatives","ETHF0:USTF0",1746527524070,22.50079017,1796.1,1796.0,44.35726278]
["bitfinex-derivatives","ETHF0:USTF0",1746527524273,2.8201,1796.1,1796.0,44.35726278]
["bitfinex-derivatives","ETHF0:USTF0",1746527525676,2.8201,1796.1,1796.0,44.35757827]
["bitfinex-derivatives","ETHF0:USTF0",1746527526174,3.09871361,1796.1,1796.0,44.35757827]
["bitfinex-derivatives","ETHF0:USTF0",1746527526873,3.09871361,1796.1,1796.0,44.35763128]
["bitfinex-derivatives","ETHF0:USTF0",1746527527564,22.77940378,1796.1,1796.0,41.53052128]
["bitfinex-derivatives","ETHF0:USTF0",1746527527766,25.98720378,1796.1,1796.0,41.53052128]
["bitfinex-derivatives","ETHF0:USTF0",1746527527972,25.98720378,1796.1,1796.0,0.73052128]
["bitfinex-derivatives","ETHF0:USTF0",1746527528378,25.98720378,1796.1,1796.0,1.84438128]
["bitfinex-derivatives","ETHF0:USTF0",1746527528580,22.77940378,1796.1,1796.0,1.84438128]
["bitfinex-derivatives","ETHF0:USTF0",1746527529279,22.77940378,1796.1,1796.0,2.33385699]
["bitfinex-derivatives","ETHF0:USTF0",1746527529478,22.77940378,1796.1,1796.0,0.73045699]
["bitfinex-derivatives","ETHF0:USTF0",1746527530380,25.98720378,1796.1,1796.0,0.73045699]
["bitfinex-derivatives","ETHF0:USTF0",1746527531072,1.11405,1795.7,1795.6,4.87907]
["bitfinex-derivatives","ETHF0:USTF0",1746527531271,1.11405,1795.7,1795.6,46.210607]
["bitfinex-derivatives","ETHF0:USTF0",1746527531470,3.3738,1795.7,1795.6,46.210607]
["bitfinex-derivatives","ETHF0:USTF0",1746527531671,0.27861361,1795.9,1795.6,49.485147]
["bitfinex-derivatives","ETHF0:USTF0",1746527531876,0.8358,1795.9,1795.8,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1746527532172,1.39251361,1796.0,1795.9,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1746527532379,21.07320378,1796.0,1795.9,4.429457]
["bitfinex-derivatives","ETHF0:USTF0",1746527532678,0.27861361,1796.0,1795.9,4.429457]
["bitfinex-derivatives","ETHF0:USTF0",1746527532876,3.62115,1796.1,1796.0,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1746527533183,21.93045378,1796.1,1796.0,7.25229069]
["bitfinex-derivatives","ETHF0:USTF0",1746527533879,21.65184017,1796.1,1796.0,7.25229069]
["bitfinex-derivatives","ETHF0:USTF0",1746527534079,1.11385,1796.1,1796.0,7.25229069]
["bitfinex-derivatives","ETHF0:USTF0",1746527534280,5.17951361,1796.3,1796.0,6.99113069]
["bitfinex-derivatives","ETHF0:USTF0",1746527534580,6.29325361,1796.3,1796.2,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1746527534780,27.62394378,1796.3,1796.2,1.84499393]
["bitfinex-derivatives","ETHF0:USTF0",1746527534981,27.62394378,1796.3,1796.2,3.51749393]
["bitfinex-derivatives","ETHF0:USTF0",1746527535674,24.41614378,1796.3,1796.2,3.51749393]
["bitfinex-derivatives","ETHF0:USTF0",1746527536579,24.41614378,1796.3,1796.2,3.51774207]
["bitfinex-derivatives","ETHF0:USTF0",1746527538071,19.68069017,1796.3,1796.2,3.51774207]
["bitfinex-derivatives","ETHF0:USTF0",1746527538275,20.79436017,1796.3,1796.2,3.51755063]
["bitfinex-derivatives","ETHF0:USTF0",1746527538476,19.68069017,1796.3,1796.2,3.51755063]
["bitfinex-derivatives","ETHF0:USTF0",1746527538884,20.79436017,1796.3,1796.2,3.51755063]
["bitfinex-derivatives","ETHF0:USTF0",1746527540480,22.73477378,1796.3,1796.2,3.51755063]
["bitfinex-derivatives","ETHF0:USTF0",1746527540883,22.73477378,1796.3,1796.2,2.40381063]
["bitfinex-derivatives","ETHF0:USTF0",1746527541079,22.73477378,1796.3,1796.2,0.73131063]
["bitfinex-derivatives","ETHF0:USTF0",1746527541282,1.11374,1796.2,1796.1,2.85465]
["bitfinex-derivatives","ETHF0:USTF0",1746527541483,24.10523017,1796.2,1796.1,2.85465]
["bitfinex-derivatives","ETHF0:USTF0",1746527541680,24.38384378,1796.2,1796.1,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1746527541879,1.39241361,1796.1,1796.0,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1746527542081,21.30229017,1796.1,1796.0,2.85473]
["bitfinex-derivatives","ETHF0:USTF0",1746527542281,3.08159361,1796.2,1796.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746527542482,3.08159361,1796.2,1796.1,3.58595235]
["bitfinex-derivatives","ETHF0:USTF0",1746527542682,22.76228378,1796.2,1796.1,3.58595235]
["bitfinex-derivatives","ETHF0:USTF0",1746527542879,19.68069017,1796.2,1796.1,3.58595235]
["bitfinex-derivatives","ETHF0:USTF0",1746527543186,1.39234361,1796.3,1796.2,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1746527543378,21.07297378,1796.3,1796.2,3.5855235]
["bitfinex-derivatives","ETHF0:USTF0",1746527543692,0.27861361,1796.3,1796.2,4.4108235]
["bitfinex-derivatives","ETHF0:USTF0",1746527543985,4.60006361,1796.4,1796.3,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1746527544186,24.28075378,1796.4,1796.3,3.4908535]
["bitfinex-derivatives","ETHF0:USTF0",1746527544588,24.28075378,1796.4,1796.3,2.3771835]
["bitfinex-derivatives","ETHF0:USTF0",1746527544885,24.28075378,1796.4,1796.3,3.4908535]
["bitfinex-derivatives","ETHF0:USTF0",1746527545483,21.07295378,1796.4,1796.3,3.4908535]
["bitfinex-derivatives","ETHF0:USTF0",1746527546985,21.07295378,1796.4,1796.3,3.49154894]
["bitfinex-derivatives","ETHF0:USTF0",1746527548677,22.80095378,1796.4,1796.3,3.49183787]
["bitfinex-derivatives","ETHF0:USTF0",1746527549988,20.79430017,1796.4,1796.3,3.49183787]
["bitfinex-derivatives","ETHF0:USTF0",1746527550188,3.08142361,1796.5,1796.4,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1746527550389,22.76211378,1796.5,1796.4,3.57107787]
["bitfinex-derivatives","ETHF0:USTF0",1746527550589,22.76211378,1796.5,1796.4,3.57139191]
["bitfinex-derivatives","ETHF0:USTF0",1746527552493,24.46501378,1796.5,1796.4,2.83921]
["bitfinex-derivatives","ETHF0:USTF0",1746527554688,19.68069017,1796.5,1796.4,2.83921]
["bitfinex-derivatives","ETHF0:USTF0",1746527554893,0.27861361,1796.7,1796.6,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1746527555093,0.27861361,1796.7,1796.6,3.67719]
["bitfinex-derivatives","ETHF0:USTF0",1746527556194,1.39204361,1796.7,1796.6,3.67719]
["bitfinex-derivatives","ETHF0:USTF0",1746527556387,0.27861361,1796.7,1796.6,3.67719]
["bitfinex-derivatives","ETHF0:USTF0",1746527557083,1.39204361,1796.7,1796.6,3.67719]
["bitfinex-derivatives","ETHF0:USTF0",1746527557293,1.39210361,1796.6,1796.5,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1746527557493,24.41639378,1796.6,1796.5,4.68455]
["bitfinex-derivatives","ETHF0:USTF0",1746527558092,1.10401361,1796.6,1796.5,4.68455]
["bitfinex-derivatives","ETHF0:USTF0",1746527558295,1.39207361,1796.7,1796.6,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1746527558490,21.07276378,1796.7,1796.6,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1746527558690,21.07276378,1796.7,1796.6,2.85129]
["bitfinex-derivatives","ETHF0:USTF0",1746527559188,1.39207361,1796.7,1796.6,2.85129]
["bitfinex-derivatives","ETHF0:USTF0",1746527559593,22.72566378,1796.7,1796.6,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1746527559789,22.72566378,1796.7,1796.5,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1746527559790,1.11349,1796.6,1796.5,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1746527559985,3.91590361,1796.6,1796.5,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1746527561196,7.58790361,1796.6,1796.5,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1746527562293,3.91590361,1796.6,1796.5,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1746527562493,3.91590361,1796.6,1796.5,7.06099522]
["bitfinex-derivatives","ETHF0:USTF0",1746527562994,3.91590361,1796.6,1796.5,7.46459012]
["bitfinex-derivatives","ETHF0:USTF0",1746527563696,3.91590361,1796.6,1796.5,7.46472147]
["bitfinex-derivatives","ETHF0:USTF0",1746527564097,7.58790361,1796.6,1796.5,7.46472147]
["bitfinex-derivatives","ETHF0:USTF0",1746527564995,27.26859378,1796.6,1796.5,4.70672147]
["bitfinex-derivatives","ETHF0:USTF0",1746527565190,23.63130378,1796.6,1796.5,4.70672147]
["bitfinex-derivatives","ETHF0:USTF0",1746527565388,23.63130378,1796.6,1796.5,5.81988998]
["bitfinex-derivatives","ETHF0:USTF0",1746527565693,24.74479378,1796.6,1796.5,5.81988998]
["bitfinex-derivatives","ETHF0:USTF0",1746527565893,23.63130378,1796.6,1796.5,7.40898998]
["bitfinex-derivatives","ETHF0:USTF0",1746527566996,24.74479378,1796.6,1796.5,7.40898998]
["bitfinex-derivatives","ETHF0:USTF0",1746527567295,24.74479378,1796.6,1796.5,7.40904]
["bitfinex-derivatives","ETHF0:USTF0",1746527567797,23.63130378,1796.6,1796.5,7.40904]
["bitfinex-derivatives","ETHF0:USTF0",1746527569094,19.95930378,1796.6,1796.5,7.40908315]
["bitfinex-derivatives","ETHF0:USTF0",1746527570300,19.68069017,1796.6,1796.5,7.40908315]
["bitfinex-derivatives","ETHF0:USTF0",1746527570501,8.27177361,1796.9,1796.8,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1746527570701,9.86147361,1796.9,1796.8,2.24879315]
["bitfinex-derivatives","ETHF0:USTF0",1746527571003,29.54216378,1796.9,1796.8,2.24894561]
["bitfinex-derivatives","ETHF0:USTF0",1746527571701,28.42880378,1796.9,1796.8,2.24894561]
["bitfinex-derivatives","ETHF0:USTF0",1746527572096,22.66230378,1796.9,1796.8,2.24894561]
["bitfinex-derivatives","ETHF0:USTF0",1746527572401,22.66230378,1796.9,1796.8,3.92074561]
["bitfinex-derivatives","ETHF0:USTF0",1746527572601,22.66230378,1796.9,1796.8,3.92085279]
["bitfinex-derivatives","ETHF0:USTF0",1746527572797,22.66230378,1796.9,1796.8,3.92137429]
["bitfinex-derivatives","ETHF0:USTF0",1746527574106,26.33430378,1796.9,1796.8,3.92137429]
["bitfinex-derivatives","ETHF0:USTF0",1746527574309,3.95061361,1796.9,1796.8,3.92137429]
["bitfinex-derivatives","ETHF0:USTF0",1746527575005,3.95061361,1796.9,1796.8,48.29237429]
["bitfinex-derivatives","ETHF0:USTF0",1746527575199,0.27861361,1796.9,1796.8,48.29237429]
["bitfinex-derivatives","ETHF0:USTF0",1746527576406,0.27861361,1796.9,1796.8,47.15616]
["bitfinex-derivatives","ETHF0:USTF0",1746527576602,0.27861361,1796.9,1796.8,48.29252194]
["bitfinex-derivatives","ETHF0:USTF0",1746527578509,3.95848361,1797.0,1796.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746527578710,3.95848361,1797.0,1796.9,2.2496537]
["bitfinex-derivatives","ETHF0:USTF0",1746527578711,21.90807378,1797.0,1796.9,2.2496537]
["bitfinex-derivatives","ETHF0:USTF0",1746527579122,25.58007378,1797.0,1796.9,2.2496537]
["bitfinex-derivatives","ETHF0:USTF0",1746527579424,25.58007378,1797.0,1796.9,3.9659537]
["bitfinex-derivatives","ETHF0:USTF0",1746527580121,25.58007378,1797.0,1796.9,3.96588828]
["bitfinex-derivatives","ETHF0:USTF0",1746527580312,25.58007378,1797.0,1796.9,1.13628828]
["bitfinex-derivatives","ETHF0:USTF0",1746527580517,25.58007378,1797.0,1796.9,2.24958828]
["bitfinex-derivatives","ETHF0:USTF0",1746527581525,25.58680083,1797.0,1796.9,2.24958828]
["bitfinex-derivatives","ETHF0:USTF0",1746527581925,25.58680083,1797.0,1796.9,2.24974829]
["bitfinex-derivatives","ETHF0:USTF0",1746527583524,25.58680083,1797.0,1796.9,1.13644829]
["bitfinex-derivatives","ETHF0:USTF0",1746527583825,30.58680083,1797.0,1796.9,1.13672677]
["bitfinex-derivatives","ETHF0:USTF0",1746527585521,1.39222361,1796.5,1796.4,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1746527585827,21.07290701,1796.5,1796.4,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1746527586226,24.74490701,1796.5,1796.4,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1746527587428,27.95270701,1796.5,1796.4,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1746527587627,1.39222361,1796.4,1796.3,4.70067]
["bitfinex-derivatives","ETHF0:USTF0",1746527587929,21.07290701,1796.4,1796.3,4.70067]
["bitfinex-derivatives","ETHF0:USTF0",1746527588122,24.74490701,1796.4,1796.3,4.70067]
["bitfinex-derivatives","ETHF0:USTF0",1746527589330,24.74490701,1796.4,1796.3,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1746527589625,1.39228361,1796.3,1796.2,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1746527589826,1.39235361,1796.2,1796.1,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1746527590024,21.07303701,1796.2,1796.1,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1746527590233,1.1138,1796.1,1796.0,4.70081]
["bitfinex-derivatives","ETHF0:USTF0",1746527591330,1.5803,1796.1,1796.0,4.70081]
["bitfinex-derivatives","ETHF0:USTF0",1746527592229,1.5803,1796.1,1796.0,6.39111]
["bitfinex-derivatives","ETHF0:USTF0",1746527592528,2.6941,1796.1,1796.0,6.39111]
["bitfinex-derivatives","ETHF0:USTF0",1746527592826,6.18051361,1796.1,1796.0,6.39111]
["bitfinex-derivatives","ETHF0:USTF0",1746527593022,25.5825834,1796.1,1796.0,4.70081]
["bitfinex-derivatives","ETHF0:USTF0",1746527593823,24.4687834,1796.1,1796.0,4.70081]
["bitfinex-derivatives","ETHF0:USTF0",1746527594032,0.27861361,1796.2,1796.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746527594230,0.27861361,1796.2,1796.1,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1746527594421,21.64199701,1796.2,1796.1,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1746527597031,22.75573701,1796.2,1796.1,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1746527597629,21.64199701,1796.2,1796.1,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1746527598736,22.75573701,1796.2,1796.1,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1746527599436,21.64199701,1796.2,1796.1,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1746527603935,19.6806834,1796.2,1796.1,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1746527604132,1.39225361,1796.4,1796.3,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1746527604433,21.07293701,1796.4,1796.3,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1746527604639,1.39228361,1796.3,1796.2,2.82849]
["bitfinex-derivatives","ETHF0:USTF0",1746527604841,3.13918361,1796.3,1796.2,2.82849]
["bitfinex-derivatives","ETHF0:USTF0",1746527605540,2.02551361,1796.3,1796.2,2.82849]
["bitfinex-derivatives","ETHF0:USTF0",1746527605841,3.13918361,1796.3,1796.2,2.82849]
["bitfinex-derivatives","ETHF0:USTF0",1746527606639,22.81986701,1796.3,1796.2,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1746527606841,22.81986701,1796.3,1796.0,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1746527606842,1.1138,1796.1,1796.0,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1746527607038,1.11398,1795.8,1795.6,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1746527607243,19.6806834,1795.7,1795.6,6.30651]
["bitfinex-derivatives","ETHF0:USTF0",1746527607445,21.3722834,1795.7,1795.6,6.30651]
["bitfinex-derivatives","ETHF0:USTF0",1746527607741,21.65089701,1795.7,1795.6,6.30651]
["bitfinex-derivatives","ETHF0:USTF0",1746527608148,21.65089701,1795.7,1795.6,47.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746527608339,22.76494701,1795.7,1795.6,47.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746527608646,22.76494701,1795.7,1795.6,6.30651]
["bitfinex-derivatives","ETHF0:USTF0",1746527611649,1.11423,1795.5,1795.2,5.99355]
["bitfinex-derivatives","ETHF0:USTF0",1746527611844,19.6806834,1795.4,1795.3,6.35459]
["bitfinex-derivatives","ETHF0:USTF0",1746527612240,1.15001361,1795.5,1795.4,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1746527612439,2.77561361,1795.5,1795.4,2.76753]
["bitfinex-derivatives","ETHF0:USTF0",1746527612640,22.45629701,1795.5,1795.4,2.76753]
["bitfinex-derivatives","ETHF0:USTF0",1746527612841,23.57046701,1795.5,1795.4,2.76753]
["bitfinex-derivatives","ETHF0:USTF0",1746527615344,1.39284361,1795.4,1795.3,45.50126]
["bitfinex-derivatives","ETHF0:USTF0",1746527615646,23.58352701,1795.4,1795.3,4.70126]
["bitfinex-derivatives","ETHF0:USTF0",1746527616144,23.58352701,1795.4,1795.3,6.40336]
["bitfinex-derivatives","ETHF0:USTF0",1746527616451,22.46929701,1795.4,1795.3,6.40336]
["bitfinex-derivatives","ETHF0:USTF0",1746527616649,20.4675834,1795.4,1795.3,6.40336]
["bitfinex-derivatives","ETHF0:USTF0",1746527616950,0.8714,1795.5,1795.4,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1746527617153,0.8714,1795.5,1795.4,2.81633]
["bitfinex-derivatives","ETHF0:USTF0",1746527617441,3.90272361,1795.6,1795.5,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746527617442,2.78861361,1795.6,1795.5,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746527617635,4.73563361,1795.6,1795.5,2.81867]
["bitfinex-derivatives","ETHF0:USTF0",1746527617840,24.41631701,1795.6,1795.5,2.81867]
["bitfinex-derivatives","ETHF0:USTF0",1746527618544,24.1377034,1795.6,1795.5,2.81867]
["bitfinex-derivatives","ETHF0:USTF0",1746527618749,3.48641361,1795.7,1795.6,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1746527618945,23.16709701,1795.7,1795.6,4.51781]
["bitfinex-derivatives","ETHF0:USTF0",1746527621146,22.8884834,1795.7,1795.6,4.51781]
["bitfinex-derivatives","ETHF0:USTF0",1746527622047,3.2078,1795.7,1795.6,4.51781]
["bitfinex-derivatives","ETHF0:USTF0",1746527625049,3.48641361,1795.7,1795.6,4.51781]
["bitfinex-derivatives","ETHF0:USTF0",1746527625553,4.60046361,1795.7,1795.6,2.81861]
["bitfinex-derivatives","ETHF0:USTF0",1746527625851,23.16709701,1795.7,1795.6,2.81861]
["bitfinex-derivatives","ETHF0:USTF0",1746527626241,26.48879701,1795.7,1795.6,2.81861]
["bitfinex-derivatives","ETHF0:USTF0",1746527626442,27.60284701,1795.7,1795.6,2.81861]
["bitfinex-derivatives","ETHF0:USTF0",1746527626852,26.48879701,1795.7,1795.6,2.81861]
["bitfinex-derivatives","ETHF0:USTF0",1746527627652,24.83349701,1795.7,1795.6,2.81861]
["bitfinex-derivatives","ETHF0:USTF0",1746527627953,5.15281361,1795.7,1795.6,3.66871]
["bitfinex-derivatives","ETHF0:USTF0",1746527629949,6.26686361,1795.7,1795.6,3.66871]
["bitfinex-derivatives","ETHF0:USTF0",1746527630351,5.15281361,1795.7,1795.6,3.66871]
["bitfinex-derivatives","ETHF0:USTF0",1746527630751,24.83349701,1795.7,1795.6,3.66871]
["bitfinex-derivatives","ETHF0:USTF0",1746527631751,21.62569701,1795.7,1795.6,3.66871]
["bitfinex-derivatives","ETHF0:USTF0",1746527632053,19.95929701,1795.7,1795.6,3.66871]
["bitfinex-derivatives","ETHF0:USTF0",1746527633357,21.67389701,1795.7,1795.6,3.66871]
["bitfinex-derivatives","ETHF0:USTF0",1746527641766,22.78794701,1795.7,1795.6,3.66871]
["bitfinex-derivatives","ETHF0:USTF0",1746527642153,22.78794701,1795.7,1795.6,2.81861]
["bitfinex-derivatives","ETHF0:USTF0",1746527643262,21.67389701,1795.7,1795.6,2.81861]
["bitfinex-derivatives","ETHF0:USTF0",1746527643555,19.6806834,1795.7,1795.6,2.81861]
["bitfinex-derivatives","ETHF0:USTF0",1746527643769,5.18121361,1795.9,1795.8,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1746527643961,3.48641361,1795.9,1795.8,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1746527644164,3.48641361,1795.9,1795.8,4.78598]
["bitfinex-derivatives","ETHF0:USTF0",1746527644362,3.48641361,1795.9,1795.8,6.45338]
["bitfinex-derivatives","ETHF0:USTF0",1746527644667,0.27861361,1795.9,1795.8,9.66118]
["bitfinex-derivatives","ETHF0:USTF0",1746527644866,3.97711899,1796.1,1795.8,9.66118]
["bitfinex-derivatives","ETHF0:USTF0",1746527645066,3.97711899,1796.1,1796.0,4.32166]
["bitfinex-derivatives","ETHF0:USTF0",1746527645566,5.09091899,1796.1,1796.0,3.51196]
["bitfinex-derivatives","ETHF0:USTF0",1746527645766,5.09091899,1796.1,1796.0,4.23967282]
["bitfinex-derivatives","ETHF0:USTF0",1746527645767,7.29671899,1796.1,1796.0,4.23967282]
["bitfinex-derivatives","ETHF0:USTF0",1746527646061,7.29671899,1796.1,1796.0,3.43447282]
["bitfinex-derivatives","ETHF0:USTF0",1746527646269,7.29671899,1796.1,1796.0,3.4354129]
["bitfinex-derivatives","ETHF0:USTF0",1746527648067,7.29671899,1796.1,1796.0,2.70676]
["bitfinex-derivatives","ETHF0:USTF0",1746527648273,24.39269701,1796.1,1796.0,3.4353363]
["bitfinex-derivatives","ETHF0:USTF0",1746527648567,24.39269701,1796.1,1796.0,1.8424363]
["bitfinex-derivatives","ETHF0:USTF0",1746527651668,24.39269701,1796.1,1796.0,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1746527651870,24.39269701,1796.1,1796.0,1.84248351]
["bitfinex-derivatives","ETHF0:USTF0",1746527652876,24.39269701,1796.1,1796.0,0.72862351]
["bitfinex-derivatives","ETHF0:USTF0",1746527653075,24.39269701,1796.1,1796.0,1.84248351]
["bitfinex-derivatives","ETHF0:USTF0",1746527653677,23.27889701,1796.1,1796.0,1.84248351]
["bitfinex-derivatives","ETHF0:USTF0",1746527653866,24.39269701,1796.1,1796.0,1.84248351]
["bitfinex-derivatives","ETHF0:USTF0",1746527655081,23.27889701,1796.1,1796.0,1.84248351]
["bitfinex-derivatives","ETHF0:USTF0",1746527655281,24.39269701,1796.1,1796.0,1.84248351]
["bitfinex-derivatives","ETHF0:USTF0",1746527657385,23.0002834,1796.1,1796.0,1.84248351]
["bitfinex-derivatives","ETHF0:USTF0",1746527657788,0.27861361,1796.2,1796.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746527658090,0.27861361,1796.2,1796.1,3.49412351]
["bitfinex-derivatives","ETHF0:USTF0",1746527658289,19.95929701,1796.2,1796.1,3.49412351]
["bitfinex-derivatives","ETHF0:USTF0",1746527658489,23.65780239,1796.2,1796.1,3.49412351]
["bitfinex-derivatives","ETHF0:USTF0",1746527658691,24.77154239,1796.2,1796.1,3.49412351]
["bitfinex-derivatives","ETHF0:USTF0",1746527659189,26.42424239,1796.2,1796.1,3.49376097]
["bitfinex-derivatives","ETHF0:USTF0",1746527660591,25.31050239,1796.2,1796.1,3.49376097]
["bitfinex-derivatives","ETHF0:USTF0",1746527660891,26.42424239,1796.2,1796.1,3.49362025]
["bitfinex-derivatives","ETHF0:USTF0",1746527661482,22.72573701,1796.2,1796.1,3.49362025]
["bitfinex-derivatives","ETHF0:USTF0",1746527661685,21.61199701,1796.2,1796.1,3.49362025]
["bitfinex-derivatives","ETHF0:USTF0",1746527661887,19.6806834,1796.2,1796.1,3.49362025]
["bitfinex-derivatives","ETHF0:USTF0",1746527662193,5.40430538,1796.4,1796.1,5.95865025]
["bitfinex-derivatives","ETHF0:USTF0",1746527662492,23.37918878,1796.4,1796.3,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1746527663090,23.37918878,1796.4,1796.3,3.65767]
["bitfinex-derivatives","ETHF0:USTF0",1746527664994,24.77141239,1796.4,1796.3,3.65767]
["bitfinex-derivatives","ETHF0:USTF0",1746527665296,26.40181239,1796.4,1796.3,3.65767]
["bitfinex-derivatives","ETHF0:USTF0",1746527665790,26.40181239,1796.4,1796.3,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1746527665998,26.40181239,1796.4,1796.1,3.57883]
["bitfinex-derivatives","ETHF0:USTF0",1746527665999,1.39228361,1796.3,1796.2,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1746527666292,21.07309701,1796.2,1796.1,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1746527666493,22.73649701,1796.2,1796.1,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1746527667397,21.62269701,1796.2,1796.1,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1746527667787,23.20489701,1796.2,1796.1,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1746527668901,24.31863701,1796.2,1796.1,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1746527669095,23.20489701,1796.2,1796.1,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1746527669290,23.20489701,1796.2,1796.1,2.73234]
["bitfinex-derivatives","ETHF0:USTF0",1746527669599,24.31863701,1796.2,1796.1,2.73234]
["bitfinex-derivatives","ETHF0:USTF0",1746527669802,23.20489701,1796.2,1796.1,2.73234]
["bitfinex-derivatives","ETHF0:USTF0",1746527671702,0.27861361,1796.3,1796.2,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1746527671904,19.95929701,1796.3,1796.2,3.55334]
["bitfinex-derivatives","ETHF0:USTF0",1746527672098,21.07296701,1796.3,1796.2,3.55334]
["bitfinex-derivatives","ETHF0:USTF0",1746527672299,22.66486701,1796.3,1796.2,2.73234]
["bitfinex-derivatives","ETHF0:USTF0",1746527673997,22.66486701,1796.3,1796.2,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1746527678511,1.39235361,1796.2,1796.1,2.72954]
["bitfinex-derivatives","ETHF0:USTF0",1746527678711,22.79583701,1796.2,1796.1,2.72954]
["bitfinex-derivatives","ETHF0:USTF0",1746527679808,21.4034834,1796.2,1796.1,2.72954]
["bitfinex-derivatives","ETHF0:USTF0",1746527680007,19.6806834,1796.2,1796.1,2.72954]
["bitfinex-derivatives","ETHF0:USTF0",1746527681809,5.33110538,1796.4,1796.2,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1746527682111,3.97711899,1796.4,1796.3,2.82497]
["bitfinex-derivatives","ETHF0:USTF0",1746527682302,3.97711899,1796.4,1796.3,3.66327]
["bitfinex-derivatives","ETHF0:USTF0",1746527683209,21.07290701,1796.4,1796.3,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1746527683406,22.68350701,1796.4,1796.3,41.91367]
["bitfinex-derivatives","ETHF0:USTF0",1746527684109,22.68350701,1796.4,1796.3,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1746527684711,3.00282361,1796.4,1796.3,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1746527684902,22.68350701,1796.4,1796.3,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1746527685103,21.56989701,1796.4,1796.3,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1746527685603,21.56989701,1796.4,1796.3,2.78677]
["bitfinex-derivatives","ETHF0:USTF0",1746527688410,21.56989701,1796.4,1796.3,3.62337]
["bitfinex-derivatives","ETHF0:USTF0",1746527688609,21.57506575,1796.4,1796.3,3.62337]
["bitfinex-derivatives","ETHF0:USTF0",1746527689210,25.24706575,1796.4,1796.3,3.62337]
["bitfinex-derivatives","ETHF0:USTF0",1746527689511,5.56638235,1796.4,1796.3,3.62337]
["bitfinex-derivatives","ETHF0:USTF0",1746527689711,25.24706575,1796.4,1796.3,3.62337]
["bitfinex-derivatives","ETHF0:USTF0",1746527690114,21.57506575,1796.4,1796.3,3.62337]
["bitfinex-derivatives","ETHF0:USTF0",1746527692413,0.00516874,1796.4,1796.3,7.19837]
["bitfinex-derivatives","ETHF0:USTF0",1746527692614,0.00516874,1796.4,1796.3,11.23207]
["bitfinex-derivatives","ETHF0:USTF0",1746527692815,0.00516874,1796.4,1796.3,11.43107]
["bitfinex-derivatives","ETHF0:USTF0",1746527693403,0.00516874,1796.4,1796.3,52.23107]
["bitfinex-derivatives","ETHF0:USTF0",1746527695714,0.28378235,1796.4,1796.3,52.23107]
["bitfinex-derivatives","ETHF0:USTF0",1746527695921,0.00516874,1796.4,1796.3,52.23107]
["bitfinex-derivatives","ETHF0:USTF0",1746527696116,0.28378235,1796.4,1796.3,52.23107]
["bitfinex-derivatives","ETHF0:USTF0",1746527696422,0.00516874,1796.4,1796.3,52.23107]
["bitfinex-derivatives","ETHF0:USTF0",1746527696820,0.28378235,1796.4,1796.3,52.23107]
["bitfinex-derivatives","ETHF0:USTF0",1746527697822,0.28378235,1796.4,1796.3,52.03207]
["bitfinex-derivatives","ETHF0:USTF0",1746527702724,0.28378235,1796.4,1796.3,46.79457]
["bitfinex-derivatives","ETHF0:USTF0",1746527702929,25.11817575,1796.4,1796.3,47.15677]
["bitfinex-derivatives","ETHF0:USTF0",1746527703226,25.11817575,1796.4,1796.2,2.78434]
["bitfinex-derivatives","ETHF0:USTF0",1746527703227,1.39233361,1796.3,1796.2,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1746527703531,19.6806834,1796.3,1796.2,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1746527703729,1.11608235,1796.4,1796.3,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1746527703933,2.22969235,1796.4,1796.3,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1746527704228,20.79676575,1796.4,1796.3,2.75467]
["bitfinex-derivatives","ETHF0:USTF0",1746527704433,23.50347575,1796.4,1796.3,2.75467]
["bitfinex-derivatives","ETHF0:USTF0",1746527704634,22.38986575,1796.4,1796.3,2.75467]
["bitfinex-derivatives","ETHF0:USTF0",1746527705035,23.50347575,1796.4,1796.3,2.75467]
["bitfinex-derivatives","ETHF0:USTF0",1746527705233,27.17547575,1796.4,1796.3,2.75467]
["bitfinex-derivatives","ETHF0:USTF0",1746527706136,23.50347575,1796.4,1796.3,2.75467]
["bitfinex-derivatives","ETHF0:USTF0",1746527706539,23.50347575,1796.4,1796.3,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1746527706744,1.39233361,1796.3,1796.2,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1746527706937,22.71091701,1796.3,1796.2,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1746527707243,21.59719701,1796.3,1796.2,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1746527707843,21.3185834,1796.3,1796.2,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1746527708143,21.3185834,1796.3,1796.2,2.77228]
["bitfinex-derivatives","ETHF0:USTF0",1746527710142,1.11608235,1796.4,1796.3,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1746527710343,1.11608235,1796.4,1796.3,4.41167]
["bitfinex-derivatives","ETHF0:USTF0",1746527710642,20.79676575,1796.4,1796.3,4.41167]
["bitfinex-derivatives","ETHF0:USTF0",1746527710843,22.38016575,1796.4,1796.3,4.41167]
["bitfinex-derivatives","ETHF0:USTF0",1746527715148,23.49377575,1796.4,1796.3,2.75947]
["bitfinex-derivatives","ETHF0:USTF0",1746527715345,23.49377575,1796.4,1796.3,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1746527716146,27.16577575,1796.4,1796.3,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1746527717151,23.49377575,1796.4,1796.3,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1746527718253,27.16577575,1796.4,1796.3,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1746527718854,1.39235361,1796.2,1796.1,50.36934]
["bitfinex-derivatives","ETHF0:USTF0",1746527719151,21.07303701,1796.2,1796.1,48.69154]
["bitfinex-derivatives","ETHF0:USTF0",1746527719352,23.52573701,1796.2,1796.1,48.69154]
["bitfinex-derivatives","ETHF0:USTF0",1746527721253,22.1333834,1796.2,1796.1,48.69154]
["bitfinex-derivatives","ETHF0:USTF0",1746527721651,22.41199701,1796.2,1796.1,48.69154]
["bitfinex-derivatives","ETHF0:USTF0",1746527722547,22.1333834,1796.2,1796.1,50.30654]
["bitfinex-derivatives","ETHF0:USTF0",1746527723455,23.52573701,1796.2,1796.1,50.30654]
["bitfinex-derivatives","ETHF0:USTF0",1746527723954,23.52573701,1796.2,1796.1,47.09874]
["bitfinex-derivatives","ETHF0:USTF0",1746527724156,23.52573701,1796.2,1796.1,45.48374]
["bitfinex-derivatives","ETHF0:USTF0",1746527724542,22.1333834,1796.2,1796.1,45.48374]
["bitfinex-derivatives","ETHF0:USTF0",1746527725053,22.1333834,1796.2,1796.1,47.11994]
["bitfinex-derivatives","ETHF0:USTF0",1746527725956,20.5540834,1796.2,1796.1,47.11994]
["bitfinex-derivatives","ETHF0:USTF0",1746527726255,6.78410773,1796.4,1796.3,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1746527726457,28.05039113,1796.4,1796.3,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1746527727160,26.93677113,1796.4,1796.3,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1746527727361,26.93677113,1796.4,1796.3,2.72387]
["bitfinex-derivatives","ETHF0:USTF0",1746527728358,28.05038113,1796.4,1796.3,2.72387]
["bitfinex-derivatives","ETHF0:USTF0",1746527729861,24.35187575,1796.4,1796.3,2.72387]
["bitfinex-derivatives","ETHF0:USTF0",1746527730358,24.35187575,1796.4,1796.3,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1746527732858,1.11374,1796.2,1796.1,45.48374]
["bitfinex-derivatives","ETHF0:USTF0",1746527733051,20.7944234,1796.2,1796.1,45.48374]
["bitfinex-derivatives","ETHF0:USTF0",1746527733254,22.66953701,1796.2,1796.1,45.48374]
["bitfinex-derivatives","ETHF0:USTF0",1746527734958,22.66953701,1796.2,1796.1,4.68374]
["bitfinex-derivatives","ETHF0:USTF0",1746527735157,0.27861361,1796.1,1795.8,7.45975251]
["bitfinex-derivatives","ETHF0:USTF0",1746527735456,24.28101701,1795.9,1795.8,7.45975251]
["bitfinex-derivatives","ETHF0:USTF0",1746527736060,27.95301701,1795.9,1795.8,7.45975251]
["bitfinex-derivatives","ETHF0:USTF0",1746527736560,27.95301701,1795.9,1795.8,8.57373251]
["bitfinex-derivatives","ETHF0:USTF0",1746527736962,27.95301701,1795.9,1795.8,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1746527737165,1.11401,1795.8,1795.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1746527737459,4.55711,1795.8,1795.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1746527737665,23.40239701,1795.8,1795.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1746527738071,23.40239701,1795.8,1795.7,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1746527738362,24.51637701,1795.8,1795.7,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1746527741766,24.2377634,1795.8,1795.7,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1746527743166,19.6806834,1795.8,1795.7,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1746527743365,3.2078,1795.9,1795.8,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1746527743567,3.2078,1795.9,1795.8,3.60138]
["bitfinex-derivatives","ETHF0:USTF0",1746527744865,0.7908,1796.0,1795.9,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1746527745167,9.71681899,1796.1,1796.0,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1746527745168,8.02191899,1796.1,1796.0,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1746527745369,7.18491899,1796.1,1796.0,1.97046]
["bitfinex-derivatives","ETHF0:USTF0",1746527745563,26.86560239,1796.1,1796.0,1.97046]
["bitfinex-derivatives","ETHF0:USTF0",1746527746271,27.97940239,1796.1,1796.0,1.97046]
["bitfinex-derivatives","ETHF0:USTF0",1746527747369,26.86560239,1796.1,1796.0,1.97046]
["bitfinex-derivatives","ETHF0:USTF0",1746527747566,22.8884834,1796.1,1796.0,1.97046]
["bitfinex-derivatives","ETHF0:USTF0",1746527748077,23.16709701,1796.1,1796.0,1.97046]
["bitfinex-derivatives","ETHF0:USTF0",1746527750277,3.70367412,1796.4,1796.3,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1746527750479,23.66297113,1796.4,1796.3,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1746527750770,3.98228773,1796.4,1796.3,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1746527750976,5.09589773,1796.4,1796.3,41.91367]
["bitfinex-derivatives","ETHF0:USTF0",1746527751170,6.77239773,1796.4,1796.3,41.91367]
["bitfinex-derivatives","ETHF0:USTF0",1746527751479,3.07389235,1796.4,1796.3,41.91367]
["bitfinex-derivatives","ETHF0:USTF0",1746527753068,6.74589235,1796.4,1796.3,41.91367]
["bitfinex-derivatives","ETHF0:USTF0",1746527754272,5.63228235,1796.4,1796.3,41.91367]
["bitfinex-derivatives","ETHF0:USTF0",1746527754776,8.84008235,1796.4,1796.3,41.91367]
["bitfinex-derivatives","ETHF0:USTF0",1746527755273,5.16808235,1796.4,1796.3,41.91367]
["bitfinex-derivatives","ETHF0:USTF0",1746527755675,5.16808235,1796.4,1796.3,42.71267]
["bitfinex-derivatives","ETHF0:USTF0",1746527756972,25.96237575,1796.4,1796.3,41.91367]
["bitfinex-derivatives","ETHF0:USTF0",1746527757277,29.63437575,1796.4,1796.3,41.91367]
["bitfinex-derivatives","ETHF0:USTF0",1746527757974,29.63437575,1796.4,1796.3,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1746527758381,28.52076575,1796.4,1796.3,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1746527758572,26.84426575,1796.4,1796.3,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1746527758870,26.84426575,1796.4,1796.3,2.83107]
["bitfinex-derivatives","ETHF0:USTF0",1746527759377,23.17226575,1796.4,1796.3,2.83107]
["bitfinex-derivatives","ETHF0:USTF0",1746527759975,3.49158235,1796.4,1796.3,2.83107]
["bitfinex-derivatives","ETHF0:USTF0",1746527760170,3.48641361,1796.4,1796.3,2.83107]
["bitfinex-derivatives","ETHF0:USTF0",1746527760477,4.60002361,1796.4,1796.3,2.83107]
["bitfinex-derivatives","ETHF0:USTF0",1746527761074,3.48641361,1796.4,1796.3,2.83107]
["bitfinex-derivatives","ETHF0:USTF0",1746527761278,1.95721361,1796.6,1796.3,6.38307]
["bitfinex-derivatives","ETHF0:USTF0",1746527761577,3.69850538,1796.7,1796.6,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1746527762166,2.58084538,1796.7,1796.6,12.87329]
["bitfinex-derivatives","ETHF0:USTF0",1746527762378,5.56218587,1796.8,1796.7,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1746527762679,5.56218587,1796.8,1796.7,3.04566126]
["bitfinex-derivatives","ETHF0:USTF0",1746527762877,5.56218587,1796.8,1796.7,48.84566126]
["bitfinex-derivatives","ETHF0:USTF0",1746527763174,5.56218587,1796.8,1796.7,43.84566126]
["bitfinex-derivatives","ETHF0:USTF0",1746527763379,0.12838807,1796.8,1796.7,48.84566126]
["bitfinex-derivatives","ETHF0:USTF0",1746527763568,7.4358182,1796.9,1796.7,48.84566126]
["bitfinex-derivatives","ETHF0:USTF0",1746527763569,1.52406847,1796.9,1796.8,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1746527763769,9.26953919,1797.0,1796.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746527763965,9.26953919,1797.0,1796.9,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1746527764179,9.26953919,1797.0,1796.9,56.6579]
["bitfinex-derivatives","ETHF0:USTF0",1746527764881,0.89355,1797.1,1797.0,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1746527765075,0.89355,1797.1,1797.0,6.02494]
["bitfinex-derivatives","ETHF0:USTF0",1746527765676,0.89355,1797.1,1797.0,46.82494]
["bitfinex-derivatives","ETHF0:USTF0",1746527766979,0.89355,1797.1,1797.0,47.02394]
["bitfinex-derivatives","ETHF0:USTF0",1746527767683,0.89355,1797.1,1797.0,47.44849746]
["bitfinex-derivatives","ETHF0:USTF0",1746527771982,0.89355,1797.1,1797.0,47.02394]
["bitfinex-derivatives","ETHF0:USTF0",1746527772980,1e-05,1797.1,1797.0,47.02394]
["bitfinex-derivatives","ETHF0:USTF0",1746527777377,1e-05,1797.1,1797.0,50.69594]
["bitfinex-derivatives","ETHF0:USTF0",1746527779283,1e-05,1797.1,1797.0,47.02394]
["bitfinex-derivatives","ETHF0:USTF0",1746527779785,0.27861361,1797.3,1797.2,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1746527779983,0.27861361,1797.3,1797.2,4.66312]
["bitfinex-derivatives","ETHF0:USTF0",1746527780187,27.77834701,1797.3,1797.2,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1746527780386,0.27861361,1797.2,1797.1,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1746527780592,2.82061361,1797.2,1797.1,4.66312]
["bitfinex-derivatives","ETHF0:USTF0",1746527780883,27.50129701,1797.2,1797.1,4.66312]
["bitfinex-derivatives","ETHF0:USTF0",1746527781082,31.17329701,1797.2,1797.1,4.66312]
["bitfinex-derivatives","ETHF0:USTF0",1746527781381,30.8946834,1797.2,1797.1,4.66312]
["bitfinex-derivatives","ETHF0:USTF0",1746527781582,25.8946834,1797.2,1797.1,4.66312]
["bitfinex-derivatives","ETHF0:USTF0",1746527781883,23.3526834,1797.2,1797.1,6.31402]
["bitfinex-derivatives","ETHF0:USTF0",1746527782082,19.6806834,1797.2,1797.1,6.31402]
["bitfinex-derivatives","ETHF0:USTF0",1746527782784,1.86231361,1797.3,1797.2,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1746527783395,21.2643834,1797.3,1797.2,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1746527783579,21.54299701,1797.3,1797.2,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1746527784488,22.65604701,1797.3,1797.2,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1746527785089,26.32804701,1797.3,1797.2,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1746527785587,1.11312,1797.2,1797.1,4.66313]
["bitfinex-derivatives","ETHF0:USTF0",1746527785783,21.4000834,1797.2,1797.1,4.66313]
["bitfinex-derivatives","ETHF0:USTF0",1746527786088,21.4000834,1797.2,1797.1,6.37603]
["bitfinex-derivatives","ETHF0:USTF0",1746527786288,21.67869701,1797.2,1797.1,6.37603]
["bitfinex-derivatives","ETHF0:USTF0",1746527786585,22.79181701,1797.2,1797.1,4.66313]
["bitfinex-derivatives","ETHF0:USTF0",1746527786782,21.67869701,1797.2,1797.1,4.66313]
["bitfinex-derivatives","ETHF0:USTF0",1746527787180,25.35069701,1797.2,1797.1,4.66313]
["bitfinex-derivatives","ETHF0:USTF0",1746527789283,25.0720834,1797.2,1797.1,4.66313]
["bitfinex-derivatives","ETHF0:USTF0",1746527789696,25.9264834,1797.2,1797.1,4.66313]
["bitfinex-derivatives","ETHF0:USTF0",1746527790082,22.2544834,1797.2,1797.1,4.66313]
["bitfinex-derivatives","ETHF0:USTF0",1746527790282,22.2544834,1797.2,1797.1,7.20003]
["bitfinex-derivatives","ETHF0:USTF0",1746527790991,22.53309701,1797.2,1797.1,6.38763]
["bitfinex-derivatives","ETHF0:USTF0",1746527791490,22.2544834,1797.2,1797.1,6.38763]
["bitfinex-derivatives","ETHF0:USTF0",1746527791784,0.27861361,1797.7,1797.6,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746527791983,1.13751361,1797.7,1797.6,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746527792183,4.5309,1797.7,1797.6,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746527793093,7.28891361,1797.7,1797.6,2.79647]
["bitfinex-derivatives","ETHF0:USTF0",1746527793288,23.29759701,1797.7,1797.6,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746527794186,26.96959701,1797.7,1797.6,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746527795192,23.29759701,1797.7,1797.6,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746527795794,24.41040701,1797.7,1797.6,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746527795992,23.29759701,1797.7,1797.6,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746527796294,26.96959701,1797.7,1797.6,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746527796590,28.08240701,1797.7,1797.6,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746527796797,26.96959701,1797.7,1797.6,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746527798492,28.08240701,1797.7,1797.6,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746527798899,26.96959701,1797.7,1797.6,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746527799088,28.08240701,1797.7,1797.6,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746527799992,1.39148361,1797.6,1797.5,7.87369]
["bitfinex-derivatives","ETHF0:USTF0",1746527800296,22.80436701,1797.6,1797.5,7.87369]
["bitfinex-derivatives","ETHF0:USTF0",1746527801097,26.47636701,1797.6,1797.5,7.87369]
["bitfinex-derivatives","ETHF0:USTF0",1746527801900,25.36349701,1797.6,1797.5,7.87369]
["bitfinex-derivatives","ETHF0:USTF0",1746527802602,26.47636701,1797.6,1797.5,7.87369]
["bitfinex-derivatives","ETHF0:USTF0",1746527803602,26.47636701,1797.6,1797.5,4.66589]
["bitfinex-derivatives","ETHF0:USTF0",1746527803803,25.36349701,1797.6,1797.5,4.66589]
["bitfinex-derivatives","ETHF0:USTF0",1746527804699,5.68281361,1797.6,1797.5,4.66589]
["bitfinex-derivatives","ETHF0:USTF0",1746527805004,25.36349701,1797.6,1797.5,4.66589]
["bitfinex-derivatives","ETHF0:USTF0",1746527805905,25.0848834,1797.6,1797.5,4.66589]
["bitfinex-derivatives","ETHF0:USTF0",1746527807203,25.36349701,1797.6,1797.5,4.66589]
["bitfinex-derivatives","ETHF0:USTF0",1746527807797,25.0848834,1797.6,1797.5,4.66589]
["bitfinex-derivatives","ETHF0:USTF0",1746527808608,25.36349701,1797.6,1797.5,4.66589]
["bitfinex-derivatives","ETHF0:USTF0",1746527809104,25.0848834,1797.6,1797.5,4.66589]
["bitfinex-derivatives","ETHF0:USTF0",1746527809499,25.0848834,1797.6,1797.5,6.25769]
["bitfinex-derivatives","ETHF0:USTF0",1746527810405,23.3526834,1797.6,1797.5,6.25769]
["bitfinex-derivatives","ETHF0:USTF0",1746527810606,23.3526834,1797.6,1797.5,7.92059]
["bitfinex-derivatives","ETHF0:USTF0",1746527810806,3.672,1797.6,1797.5,7.92059]
["bitfinex-derivatives","ETHF0:USTF0",1746527811906,3.672,1797.6,1797.5,11.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746527812105,1.664,1797.7,1797.6,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746527812306,21.3446834,1797.7,1797.6,2.69937]
["bitfinex-derivatives","ETHF0:USTF0",1746527812610,19.6806834,1797.7,1797.6,2.69937]
["bitfinex-derivatives","ETHF0:USTF0",1746527812805,3.54041361,1798.0,1797.9,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746527813204,26.89309701,1798.0,1797.9,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746527814201,28.00571701,1798.0,1797.9,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746527815003,1.11268,1797.9,1797.8,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1746527815204,22.4487634,1797.9,1797.8,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1746527815505,21.61469701,1797.9,1797.8,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1746527816002,22.72737701,1797.9,1797.8,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1746527816202,25.28669701,1797.9,1797.8,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1746527816403,26.39937701,1797.9,1797.8,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1746527816710,1.39142361,1797.7,1797.6,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1746527816910,21.07210701,1797.7,1797.6,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1746527817110,24.74410701,1797.7,1797.6,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1746527817408,26.41320701,1797.7,1797.6,4.86487]
["bitfinex-derivatives","ETHF0:USTF0",1746527820411,25.30039701,1797.7,1797.6,4.86487]
["bitfinex-derivatives","ETHF0:USTF0",1746527820910,3.672,1797.7,1797.6,5.48857]
["bitfinex-derivatives","ETHF0:USTF0",1746527821116,3.672,1797.7,1797.6,6.28587]
["bitfinex-derivatives","ETHF0:USTF0",1746527821306,0.27861361,1797.8,1797.7,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746527821609,0.27861361,1797.8,1797.7,2.72211]
["bitfinex-derivatives","ETHF0:USTF0",1746527823114,0.27861361,1797.8,1797.7,5.92991]
["bitfinex-derivatives","ETHF0:USTF0",1746527823711,0.27861361,1797.8,1797.7,2.72211]
["bitfinex-derivatives","ETHF0:USTF0",1746527824312,3.95061361,1797.8,1797.7,2.72211]
["bitfinex-derivatives","ETHF0:USTF0",1746527824903,3.672,1797.8,1797.7,2.72211]
["bitfinex-derivatives","ETHF0:USTF0",1746527825512,8.40593361,1798.0,1797.9,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746527826003,26.97399701,1798.0,1797.9,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746527826400,24.74391701,1798.0,1797.9,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746527826599,3.672,1798.0,1797.9,14.58198]
["bitfinex-derivatives","ETHF0:USTF0",1746527827007,3.672,1798.0,1797.9,14.78098]
["bitfinex-derivatives","ETHF0:USTF0",1746527827207,0.27861361,1798.3,1798.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746527827509,19.95929701,1798.3,1798.2,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1746527828119,25.28609701,1798.3,1798.2,45.4635]
["bitfinex-derivatives","ETHF0:USTF0",1746527828719,26.39852701,1798.3,1798.2,44.351]
["bitfinex-derivatives","ETHF0:USTF0",1746527829014,29.60632701,1798.3,1798.2,44.351]
["bitfinex-derivatives","ETHF0:USTF0",1746527829608,29.60632701,1798.3,1798.2,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746527829799,28.49389701,1798.3,1798.2,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1746527830213,26.39852701,1798.3,1798.2,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1746527830813,26.39852701,1798.3,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746527830814,0.27861361,1798.2,1798.1,41.91256]
["bitfinex-derivatives","ETHF0:USTF0",1746527831009,22.67959701,1798.2,1798.1,43.52426]
["bitfinex-derivatives","ETHF0:USTF0",1746527831215,26.35159701,1798.2,1798.1,41.91256]
["bitfinex-derivatives","ETHF0:USTF0",1746527831514,25.23909701,1798.2,1798.1,41.91256]
["bitfinex-derivatives","ETHF0:USTF0",1746527831815,26.35159701,1798.2,1798.1,41.91256]
["bitfinex-derivatives","ETHF0:USTF0",1746527835819,26.35159701,1798.2,1798.1,43.57686]
["bitfinex-derivatives","ETHF0:USTF0",1746527836719,26.35159701,1798.2,1798.1,41.91256]
["bitfinex-derivatives","ETHF0:USTF0",1746527837818,26.35159701,1798.2,1798.1,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746527838522,25.23909701,1798.2,1798.1,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746527838729,26.35159701,1798.2,1798.1,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746527839021,26.35159701,1798.2,1798.1,2.72806]
["bitfinex-derivatives","ETHF0:USTF0",1746527841627,26.0729834,1798.2,1798.1,2.72806]
["bitfinex-derivatives","ETHF0:USTF0",1746527841818,24.9604834,1798.2,1798.1,2.72806]
["bitfinex-derivatives","ETHF0:USTF0",1746527842524,26.0729834,1798.2,1798.1,2.72806]
["bitfinex-derivatives","ETHF0:USTF0",1746527842728,3.672,1798.2,1798.1,3.52486]
["bitfinex-derivatives","ETHF0:USTF0",1746527843124,4.32024,1798.3,1798.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746527843327,24.0009234,1798.3,1798.2,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1746527843921,24.27953701,1798.3,1798.2,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1746527844129,29.2716234,1798.3,1798.2,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1746527844321,29.55023701,1798.3,1798.2,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1746527844731,29.55022701,1798.3,1798.2,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1746527844924,28.1591834,1798.3,1798.2,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1746527845325,28.43779701,1798.3,1798.0,47.99226]
["bitfinex-derivatives","ETHF0:USTF0",1746527845525,29.55028701,1798.3,1798.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746527845729,9.86960361,1798.3,1798.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746527845927,29.55028701,1798.3,1798.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746527847126,28.43779701,1798.3,1798.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746527847824,28.43779701,1798.3,1798.2,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1746527848028,25.22999701,1798.3,1798.2,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1746527849535,26.34242701,1798.3,1798.2,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1746527849831,25.22999701,1798.3,1798.2,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1746527850734,26.34242701,1798.3,1798.2,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1746527856031,1.1125,1798.2,1798.1,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1746527856233,1.11268,1797.9,1797.8,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1746527856431,19.95929701,1797.9,1797.8,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1746527856942,19.95929701,1797.9,1797.8,6.3546]
["bitfinex-derivatives","ETHF0:USTF0",1746527857133,24.9360834,1797.9,1797.8,6.3546]
["bitfinex-derivatives","ETHF0:USTF0",1746527857336,23.3526834,1797.9,1797.8,6.3546]
["bitfinex-derivatives","ETHF0:USTF0",1746527858340,23.63129701,1797.9,1797.8,6.3546]
["bitfinex-derivatives","ETHF0:USTF0",1746527858643,24.74397701,1797.9,1797.8,6.3546]
["bitfinex-derivatives","ETHF0:USTF0",1746527858939,24.74397701,1797.9,1797.8,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1746527858940,26.33237701,1797.9,1797.8,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1746527859129,26.33237701,1797.9,1797.8,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1746527859531,26.33237701,1797.9,1797.8,6.3686]
["bitfinex-derivatives","ETHF0:USTF0",1746527860239,26.33237701,1797.9,1797.8,5.2559]
["bitfinex-derivatives","ETHF0:USTF0",1746527860438,26.33237701,1797.9,1797.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746527861038,26.33237701,1797.9,1797.8,4.66274]
["bitfinex-derivatives","ETHF0:USTF0",1746527861842,26.33237701,1797.9,1797.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746527862341,26.33237701,1797.9,1797.8,4.66274]
["bitfinex-derivatives","ETHF0:USTF0",1746527865041,0.27861361,1797.8,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746527865339,2.67341361,1797.8,1797.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746527865543,3.78615361,1797.8,1797.7,45.46281]
["bitfinex-derivatives","ETHF0:USTF0",1746527865737,23.46683701,1797.8,1797.7,4.66281]
["bitfinex-derivatives","ETHF0:USTF0",1746527866238,27.13883701,1797.8,1797.7,4.66281]
["bitfinex-derivatives","ETHF0:USTF0",1746527868543,26.8602234,1797.8,1797.7,4.66281]
["bitfinex-derivatives","ETHF0:USTF0",1746527868742,26.8602234,1797.8,1797.7,6.27941]
["bitfinex-derivatives","ETHF0:USTF0",1746527869040,27.13883701,1797.8,1797.7,6.27941]
["bitfinex-derivatives","ETHF0:USTF0",1746527871542,1.39148361,1797.7,1797.6,4.66384]
["bitfinex-derivatives","ETHF0:USTF0",1746527871739,22.73656701,1797.7,1797.6,4.66384]
["bitfinex-derivatives","ETHF0:USTF0",1746527871942,22.73656701,1797.7,1797.6,45.46384]
["bitfinex-derivatives","ETHF0:USTF0",1746527872240,26.40856701,1797.7,1797.6,4.66384]
["bitfinex-derivatives","ETHF0:USTF0",1746527874739,26.40856701,1797.7,1797.6,6.34434]
["bitfinex-derivatives","ETHF0:USTF0",1746527876543,27.25076701,1797.7,1797.6,6.34434]
["bitfinex-derivatives","ETHF0:USTF0",1746527880153,27.25076701,1797.7,1797.6,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746527880341,1.11293,1797.5,1797.4,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1746527880544,1.11299,1797.4,1797.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1746527880743,24.1129734,1797.4,1797.3,45.464]
["bitfinex-derivatives","ETHF0:USTF0",1746527880950,4.43229,1797.4,1797.3,47.1387]
["bitfinex-derivatives","ETHF0:USTF0",1746527881141,8.38290361,1797.4,1797.3,46.0257]
["bitfinex-derivatives","ETHF0:USTF0",1746527881336,1.39173361,1797.2,1797.1,7.45975251]
["bitfinex-derivatives","ETHF0:USTF0",1746527881538,21.07241701,1797.2,1797.1,7.45975251]
["bitfinex-derivatives","ETHF0:USTF0",1746527881738,24.28021701,1797.2,1797.1,7.45975251]
["bitfinex-derivatives","ETHF0:USTF0",1746527881939,29.28021701,1797.2,1797.1,7.45975251]
["bitfinex-derivatives","ETHF0:USTF0",1746527882143,32.95221701,1797.2,1797.1,5.12614251]
["bitfinex-derivatives","ETHF0:USTF0",1746527882452,32.95221701,1797.2,1797.1,3.64664251]
["bitfinex-derivatives","ETHF0:USTF0",1746527882749,1.39185361,1797.0,1796.9,14.91950502]
["bitfinex-derivatives","ETHF0:USTF0",1746527882951,11.00082574,1797.0,1796.9,14.91950502]
["bitfinex-derivatives","ETHF0:USTF0",1746527883254,23.02402574,1797.0,1796.9,7.4221761]
["bitfinex-derivatives","ETHF0:USTF0",1746527884150,23.02402574,1797.0,1796.8,11.13326416]
["bitfinex-derivatives","ETHF0:USTF0",1746527884151,1.39191361,1796.9,1796.8,8.36732813]
["bitfinex-derivatives","ETHF0:USTF0",1746527884347,3.04851361,1796.9,1796.8,6.37195813]
["bitfinex-derivatives","ETHF0:USTF0",1746527884544,8.04851361,1796.9,1796.8,5.09005813]
["bitfinex-derivatives","ETHF0:USTF0",1746527885151,11.72051361,1796.9,1796.8,5.09005813]
["bitfinex-derivatives","ETHF0:USTF0",1746527887856,2.78342,1796.8,1796.3,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1746527888157,4.32141,1796.4,1796.3,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1746527888655,1.11367,1796.3,1796.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746527888854,2.80487,1796.3,1796.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746527889860,2.80487,1796.3,1796.2,5.1577]
["bitfinex-derivatives","ETHF0:USTF0",1746527892353,1.11374,1796.2,1796.1,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1746527892550,6.03084,1796.2,1796.1,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1746527893048,1.1138,1796.1,1796.0,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1746527893257,2.8231,1796.1,1796.0,3.66116]
["bitfinex-derivatives","ETHF0:USTF0",1746527893456,3.10171361,1796.1,1796.0,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1746527895160,6.77371361,1796.1,1796.0,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1746527896049,1.39253361,1795.9,1795.8,48.86258]
["bitfinex-derivatives","ETHF0:USTF0",1746527896357,4.60033361,1795.9,1795.8,47.7486]
["bitfinex-derivatives","ETHF0:USTF0",1746527896661,4.32172,1795.9,1795.8,8.06258]
["bitfinex-derivatives","ETHF0:USTF0",1746527896960,4.60033361,1795.9,1795.8,6.9486]
["bitfinex-derivatives","ETHF0:USTF0",1746527897959,4.60033361,1795.9,1795.8,8.06258]
["bitfinex-derivatives","ETHF0:USTF0",1746527898352,4.32172,1795.9,1795.8,8.06258]
["bitfinex-derivatives","ETHF0:USTF0",1746527900360,4.60033361,1795.9,1795.8,8.06258]
["bitfinex-derivatives","ETHF0:USTF0",1746527903562,4.60033361,1795.9,1795.8,6.9486]
["bitfinex-derivatives","ETHF0:USTF0",1746527904062,6.33613361,1795.9,1795.8,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1746527904360,10.00813361,1795.9,1795.8,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1746527904556,1.39259361,1795.8,1795.7,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1746527904757,3.12869361,1795.8,1795.7,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1746527906163,6.80069361,1795.8,1795.7,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1746527907665,1.11405,1795.7,1795.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1746527907865,6.03195,1795.7,1795.6,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1746527908756,6.31056361,1795.7,1795.6,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1746527911168,9.98256361,1795.7,1795.6,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1746527914368,1.11411,1795.6,1795.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1746527914558,3.85032361,1795.6,1795.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1746527914962,3.85032361,1795.6,1795.4,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746527914963,1.11417,1795.5,1795.4,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746527915167,5.92027,1795.5,1795.4,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746527916267,6.19888361,1795.5,1795.4,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746527917666,1.39284361,1795.4,1795.3,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1746527917876,3.01534361,1795.4,1795.3,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1746527918872,3.01534361,1795.4,1795.2,3.56925]
["bitfinex-derivatives","ETHF0:USTF0",1746527918873,1.39290361,1795.3,1795.2,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1746527919165,9.89520361,1795.3,1795.2,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1746527919361,1.11448,1795.0,1794.9,7.06601]
["bitfinex-derivatives","ETHF0:USTF0",1746527919669,1.11448,1795.0,1794.9,7.91051]
["bitfinex-derivatives","ETHF0:USTF0",1746527920072,6.05127,1795.1,1795.0,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746527920273,6.05127,1795.1,1795.0,2.86138]
["bitfinex-derivatives","ETHF0:USTF0",1746527921674,6.32988361,1795.1,1795.0,2.86138]
["bitfinex-derivatives","ETHF0:USTF0",1746527922169,4.32227,1795.1,1795.0,2.86138]
["bitfinex-derivatives","ETHF0:USTF0",1746527922368,3.2078,1795.1,1795.0,2.86138]
["bitfinex-derivatives","ETHF0:USTF0",1746527923174,4.32206,1795.4,1795.3,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1746527923873,3.2078,1795.4,1795.3,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1746527924072,3.2078,1795.4,1795.3,3.54639]
["bitfinex-derivatives","ETHF0:USTF0",1746527924674,4.32203,1795.4,1795.3,3.54639]
["bitfinex-derivatives","ETHF0:USTF0",1746527925574,3.2078,1795.4,1795.3,3.54639]
["bitfinex-derivatives","ETHF0:USTF0",1746527925876,4.32203,1795.4,1795.3,3.54639]
["bitfinex-derivatives","ETHF0:USTF0",1746527926370,3.2078,1795.4,1795.3,3.54639]
["bitfinex-derivatives","ETHF0:USTF0",1746527927967,1.39283361,1795.5,1795.4,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1746527928276,1.39283361,1795.5,1795.4,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1746527928481,1.39283361,1795.5,1795.4,2.74413]
["bitfinex-derivatives","ETHF0:USTF0",1746527928773,2.99823361,1795.5,1795.4,2.74413]
["bitfinex-derivatives","ETHF0:USTF0",1746527930471,0.27861361,1795.5,1795.4,2.74413]
["bitfinex-derivatives","ETHF0:USTF0",1746527933366,1.11416,1795.6,1795.5,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1746527933570,1.11416,1795.6,1795.5,3.64491]
["bitfinex-derivatives","ETHF0:USTF0",1746527934476,4.32196,1795.6,1795.5,3.64491]
["bitfinex-derivatives","ETHF0:USTF0",1746527934679,4.60057361,1795.6,1795.5,3.64491]
["bitfinex-derivatives","ETHF0:USTF0",1746527938773,3.48641361,1795.6,1795.5,3.64491]
["bitfinex-derivatives","ETHF0:USTF0",1746527939180,3.2078,1795.6,1795.5,3.64491]
["bitfinex-derivatives","ETHF0:USTF0",1746527939975,4.8135286,1795.8,1795.7,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746527940275,3.6995486,1795.8,1795.7,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746527940479,3.6995486,1795.8,1795.7,3.48855]
["bitfinex-derivatives","ETHF0:USTF0",1746527943185,3.6995486,1795.8,1795.7,7.16055]
["bitfinex-derivatives","ETHF0:USTF0",1746527943375,3.97816221,1795.8,1795.7,7.16055]
["bitfinex-derivatives","ETHF0:USTF0",1746527943576,5.09214221,1795.8,1795.7,10.71255]
["bitfinex-derivatives","ETHF0:USTF0",1746527943981,6.68674221,1795.8,1795.7,10.71255]
["bitfinex-derivatives","ETHF0:USTF0",1746527944280,2.98719361,1795.8,1795.7,7.04055]
["bitfinex-derivatives","ETHF0:USTF0",1746527945281,1.87321361,1795.8,1795.6,4.66606]
["bitfinex-derivatives","ETHF0:USTF0",1746527945584,1.87321361,1795.7,1795.6,4.66606]
["bitfinex-derivatives","ETHF0:USTF0",1746527945881,2.98730361,1795.7,1795.6,4.66606]
["bitfinex-derivatives","ETHF0:USTF0",1746527946186,2.98730361,1795.7,1795.6,6.32336]
["bitfinex-derivatives","ETHF0:USTF0",1746527948481,0.27861361,1795.8,1795.7,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746527948681,3.48641361,1795.9,1795.8,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1746527948880,4.60033361,1795.9,1795.8,1.90418]
["bitfinex-derivatives","ETHF0:USTF0",1746527951284,4.60033361,1795.9,1795.8,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1746527951477,1.39253361,1795.9,1795.8,5.45618]
["bitfinex-derivatives","ETHF0:USTF0",1746527951778,3.13353361,1795.9,1795.8,5.45618]
["bitfinex-derivatives","ETHF0:USTF0",1746527954087,0.27861361,1795.9,1795.8,5.45618]
["bitfinex-derivatives","ETHF0:USTF0",1746527955082,1.39253361,1795.9,1795.8,6.29908]
["bitfinex-derivatives","ETHF0:USTF0",1746527955578,1.39253361,1795.9,1795.8,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1746527955780,4.60033361,1795.9,1795.8,4.66598]
["bitfinex-derivatives","ETHF0:USTF0",1746527956179,5.41703361,1795.9,1795.8,4.66598]
["bitfinex-derivatives","ETHF0:USTF0",1746527956486,5.41703361,1795.9,1795.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746527956678,5.41703361,1795.9,1795.8,4.66598]
["bitfinex-derivatives","ETHF0:USTF0",1746527957577,5.41703361,1795.9,1795.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746527958487,0.27861361,1795.8,1795.3,5.99352]
["bitfinex-derivatives","ETHF0:USTF0",1746527958680,4.60046361,1795.7,1795.6,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746527959083,1.39278361,1795.5,1795.4,1.98783]
["bitfinex-derivatives","ETHF0:USTF0",1746527959685,0.27861361,1795.5,1795.4,1.98783]
["bitfinex-derivatives","ETHF0:USTF0",1746527959891,1.39278361,1795.5,1795.4,3.69843]
["bitfinex-derivatives","ETHF0:USTF0",1746527961582,1.39278361,1795.5,1795.4,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1746527961890,2.21848361,1795.5,1795.4,3.69843]
["bitfinex-derivatives","ETHF0:USTF0",1746527962286,1.39284361,1795.4,1795.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746527962580,3.84234361,1795.4,1795.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746527962890,3.84234361,1795.4,1795.3,4.66629]
["bitfinex-derivatives","ETHF0:USTF0",1746527964288,3.84234361,1795.4,1795.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746527966096,7.51434361,1795.4,1795.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746527966686,1.11436,1795.3,1795.1,5.6969]
["bitfinex-derivatives","ETHF0:USTF0",1746527966887,4.32216,1795.2,1795.1,5.50259]
["bitfinex-derivatives","ETHF0:USTF0",1746527967691,4.60077361,1795.2,1795.1,5.50259]
["bitfinex-derivatives","ETHF0:USTF0",1746527967888,4.60077361,1795.2,1795.1,7.15549]
["bitfinex-derivatives","ETHF0:USTF0",1746527968585,4.60077361,1795.2,1795.1,6.0411]
["bitfinex-derivatives","ETHF0:USTF0",1746527968785,5.40977361,1795.2,1795.1,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746527970290,5.40977361,1795.2,1795.0,3.60774]
["bitfinex-derivatives","ETHF0:USTF0",1746527970291,1.39303361,1795.1,1795.0,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1746527970482,1.39309361,1795.0,1794.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1746527970793,4.60089361,1795.0,1794.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1746527971294,6.23389361,1795.0,1794.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1746527971796,1.11473,1794.6,1794.5,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1746527971985,1.11473,1794.6,1794.5,4.49214]
["bitfinex-derivatives","ETHF0:USTF0",1746527972491,1.39334361,1794.6,1794.5,45.29214]
["bitfinex-derivatives","ETHF0:USTF0",1746527974792,1.39334361,1794.6,1794.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1746527975094,3.04824361,1794.6,1794.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1746527975292,3.04824361,1794.6,1794.5,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1746527975993,3.04824361,1794.6,1794.5,3.62159]
["bitfinex-derivatives","ETHF0:USTF0",1746527976193,3.04824361,1794.6,1794.5,7.29359]
["bitfinex-derivatives","ETHF0:USTF0",1746527976694,2.76963,1794.6,1794.5,7.29359]
["bitfinex-derivatives","ETHF0:USTF0",1746527976894,3.04824361,1794.6,1794.5,7.29359]
["bitfinex-derivatives","ETHF0:USTF0",1746527977595,2.76963,1794.6,1794.5,7.29359]
["bitfinex-derivatives","ETHF0:USTF0",1746527979596,1.6549,1794.6,1794.5,7.29359]
["bitfinex-derivatives","ETHF0:USTF0",1746527979792,4.60111361,1794.7,1794.5,6.1788]
["bitfinex-derivatives","ETHF0:USTF0",1746527979996,6.22111361,1794.7,1794.6,3.55433]
["bitfinex-derivatives","ETHF0:USTF0",1746527981298,3.2078,1794.7,1794.6,3.55433]
["bitfinex-derivatives","ETHF0:USTF0",1746527981792,0.27861361,1794.8,1794.7,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1746527981991,0.27861361,1794.8,1794.7,2.80767]
["bitfinex-derivatives","ETHF0:USTF0",1746527982495,3.2078,1795.1,1795.0,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746527983293,3.2078,1795.1,1795.0,2.80748]
["bitfinex-derivatives","ETHF0:USTF0",1746527983493,3.2078,1795.1,1795.0,6.36048]
["bitfinex-derivatives","ETHF0:USTF0",1746527985400,3.48641361,1795.1,1795.0,6.36048]
["bitfinex-derivatives","ETHF0:USTF0",1746527986187,4.60083361,1795.1,1795.0,6.36048]
["bitfinex-derivatives","ETHF0:USTF0",1746527986792,1.39309361,1795.0,1794.9,2.76901]
["bitfinex-derivatives","ETHF0:USTF0",1746527986986,3.03049361,1795.0,1794.9,2.76901]
["bitfinex-derivatives","ETHF0:USTF0",1746527987902,3.03049361,1795.0,1794.9,1.91191]
["bitfinex-derivatives","ETHF0:USTF0",1746527990496,1.11454,1794.9,1794.8,2.72149]
["bitfinex-derivatives","ETHF0:USTF0",1746527990693,3.13795361,1794.9,1794.8,2.72149]
["bitfinex-derivatives","ETHF0:USTF0",1746527991794,2.02341361,1794.9,1794.8,2.72149]
["bitfinex-derivatives","ETHF0:USTF0",1746527991989,3.13795361,1794.9,1794.8,2.72149]
["bitfinex-derivatives","ETHF0:USTF0",1746527992192,2.02341361,1794.9,1794.8,2.72149]
["bitfinex-derivatives","ETHF0:USTF0",1746527992401,0.27861361,1795.0,1794.9,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1746527992699,0.27861361,1795.0,1794.9,2.83134]
["bitfinex-derivatives","ETHF0:USTF0",1746527993394,0.27861361,1795.0,1794.9,6.50334]
["bitfinex-derivatives","ETHF0:USTF0",1746527994201,0.27861361,1795.0,1794.9,2.83134]
["bitfinex-derivatives","ETHF0:USTF0",1746527995801,3.48641361,1795.1,1794.9,2.83134]
["bitfinex-derivatives","ETHF0:USTF0",1746527996006,1.11448,1795.0,1794.9,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1746527998605,1.39309361,1795.0,1794.9,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1746527998798,3.02589361,1795.0,1794.9,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1746528000005,2.74728,1795.0,1794.9,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1746528000203,1.11448,1795.0,1794.9,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1746528002504,1.39309361,1795.0,1794.9,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1746528002709,3.94969361,1795.0,1794.9,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1746528003311,3.11769361,1795.0,1794.9,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1746528004908,2.00321361,1795.0,1794.9,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1746528005115,0.27861361,1795.0,1794.9,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1746528005514,1.39309361,1795.0,1794.9,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1746528010823,0.27861361,1795.0,1794.9,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1746528011215,3.48641361,1795.1,1794.9,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1746528011423,9.7678586,1795.3,1795.2,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1746528011626,6.83867221,1795.3,1795.2,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1746528011929,8.70253708,1795.3,1795.2,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1746528014128,8.70253708,1795.3,1795.2,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1746528014332,1.39303361,1795.1,1795.0,1.92453]
["bitfinex-derivatives","ETHF0:USTF0",1746528014528,1.39303361,1795.1,1795.0,5.48253]
["bitfinex-derivatives","ETHF0:USTF0",1746528014728,1.11442,1795.1,1795.0,7.20223]
["bitfinex-derivatives","ETHF0:USTF0",1746528015535,1.39303361,1795.1,1795.0,7.20223]
["bitfinex-derivatives","ETHF0:USTF0",1746528017530,3.04083361,1795.1,1795.0,7.20223]
["bitfinex-derivatives","ETHF0:USTF0",1746528017731,1.39309361,1795.0,1794.9,1.95554]
["bitfinex-derivatives","ETHF0:USTF0",1746528017927,1.39309361,1795.0,1794.8,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1746528017928,1.1146,1794.8,1794.7,7.42916272]
["bitfinex-derivatives","ETHF0:USTF0",1746528018135,1.1146,1794.8,1794.7,8.54379272]
["bitfinex-derivatives","ETHF0:USTF0",1746528018336,2.7624,1794.8,1794.7,10.11819272]
["bitfinex-derivatives","ETHF0:USTF0",1746528018635,3.04101361,1794.8,1794.7,8.54383272]
["bitfinex-derivatives","ETHF0:USTF0",1746528018838,3.04101361,1794.8,1794.7,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1746528019139,1.39321361,1794.8,1794.7,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1746528019342,3.04095361,1794.9,1794.8,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1746528019533,3.04095361,1794.9,1794.8,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1746528020039,1.90683,1795.0,1794.9,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1746528020339,6.34375,1795.3,1795.2,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1746528020340,0.27861361,1795.3,1795.2,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1746528020734,6.9262227,1795.4,1795.3,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1746528020935,8.0404527,1795.4,1795.3,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1746528021335,4.8326527,1795.4,1795.3,2.82829]
["bitfinex-derivatives","ETHF0:USTF0",1746528022040,4.8326527,1795.4,1795.3,3.57469312]
["bitfinex-derivatives","ETHF0:USTF0",1746528022242,1.11423,1795.4,1795.3,3.57469312]
["bitfinex-derivatives","ETHF0:USTF0",1746528022542,1.11423,1795.4,1795.3,4.0054259]
["bitfinex-derivatives","ETHF0:USTF0",1746528022746,12.3802728,1795.5,1795.4,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1746528022936,12.3802728,1795.5,1795.4,4.0053659]
["bitfinex-derivatives","ETHF0:USTF0",1746528023242,12.3802728,1795.5,1795.4,4.0060958]
["bitfinex-derivatives","ETHF0:USTF0",1746528024539,12.3802728,1795.5,1795.4,2.8918658]
["bitfinex-derivatives","ETHF0:USTF0",1746528024745,12.3802728,1795.5,1795.4,1.1778658]
["bitfinex-derivatives","ETHF0:USTF0",1746528025036,1.11429,1795.3,1795.2,7.2481]
["bitfinex-derivatives","ETHF0:USTF0",1746528025242,1.11429,1795.3,1795.2,8.42694055]
["bitfinex-derivatives","ETHF0:USTF0",1746528025938,2.73618,1795.4,1795.3,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1746528026133,1.39284361,1795.5,1795.4,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1746528026337,1.39284361,1795.5,1795.4,3.15607055]
["bitfinex-derivatives","ETHF0:USTF0",1746528026639,1.39284361,1795.5,1795.4,4.81237055]
["bitfinex-derivatives","ETHF0:USTF0",1746528026842,1.39284361,1795.5,1795.4,4.81161218]
["bitfinex-derivatives","ETHF0:USTF0",1746528027039,2.96794361,1795.5,1795.4,4.81161218]
["bitfinex-derivatives","ETHF0:USTF0",1746528028646,2.96794361,1795.5,1795.4,4.37983059]
["bitfinex-derivatives","ETHF0:USTF0",1746528028846,2.96794361,1795.5,1795.4,4.81166366]
["bitfinex-derivatives","ETHF0:USTF0",1746528029042,2.96794361,1795.5,1795.4,4.37983399]
["bitfinex-derivatives","ETHF0:USTF0",1746528029343,2.96794361,1795.5,1795.4,4.81165879]
["bitfinex-derivatives","ETHF0:USTF0",1746528030245,2.96794361,1795.5,1795.4,3.69742879]
["bitfinex-derivatives","ETHF0:USTF0",1746528030643,2.96794361,1795.5,1795.4,3.15535879]
["bitfinex-derivatives","ETHF0:USTF0",1746528030944,2.96794361,1795.5,1795.4,3.15512992]
["bitfinex-derivatives","ETHF0:USTF0",1746528031343,2.96794361,1795.5,1795.4,1.17789992]
["bitfinex-derivatives","ETHF0:USTF0",1746528032842,1.39290361,1795.3,1795.2,7.18761]
["bitfinex-derivatives","ETHF0:USTF0",1746528033049,1.39290361,1795.3,1795.2,8.36533773]
["bitfinex-derivatives","ETHF0:USTF0",1746528033448,3.05090361,1795.3,1795.2,8.36533773]
["bitfinex-derivatives","ETHF0:USTF0",1746528033648,3.05090361,1795.3,1795.2,7.51103773]
["bitfinex-derivatives","ETHF0:USTF0",1746528033851,3.05090361,1795.3,1795.2,4.73572773]
["bitfinex-derivatives","ETHF0:USTF0",1746528034048,3.05090361,1795.3,1795.2,5.85008773]
["bitfinex-derivatives","ETHF0:USTF0",1746528034356,3.05090361,1795.3,1795.2,6.38162773]
["bitfinex-derivatives","ETHF0:USTF0",1746528034650,3.05090361,1795.3,1795.2,6.3814928]
["bitfinex-derivatives","ETHF0:USTF0",1746528034849,3.05090361,1795.3,1795.2,7.4958528]
["bitfinex-derivatives","ETHF0:USTF0",1746528036347,3.05090361,1795.3,1795.2,7.49631701]
["bitfinex-derivatives","ETHF0:USTF0",1746528038251,3.05090361,1795.3,1795.2,7.49648917]
["bitfinex-derivatives","ETHF0:USTF0",1746528040053,1.11429,1795.3,1795.2,7.49648917]
["bitfinex-derivatives","ETHF0:USTF0",1746528041855,1.39290361,1795.3,1795.2,7.49648917]
["bitfinex-derivatives","ETHF0:USTF0",1746528042355,3.06500361,1795.3,1795.2,7.49648917]
["bitfinex-derivatives","ETHF0:USTF0",1746528042557,3.06500361,1795.3,1795.2,6.38212917]
["bitfinex-derivatives","ETHF0:USTF0",1746528042755,3.06500361,1795.3,1795.2,1.17822917]
["bitfinex-derivatives","ETHF0:USTF0",1746528042947,4.79070361,1795.3,1795.2,1.17822917]
["bitfinex-derivatives","ETHF0:USTF0",1746528043654,9.79070361,1795.3,1795.2,1.17822917]
["bitfinex-derivatives","ETHF0:USTF0",1746528044054,4.79070361,1795.3,1795.2,1.17822917]
["bitfinex-derivatives","ETHF0:USTF0",1746528044249,8.46270361,1795.3,1795.2,1.17831629]
["bitfinex-derivatives","ETHF0:USTF0",1746528045261,8.46270361,1795.3,1795.2,1.178158]
["bitfinex-derivatives","ETHF0:USTF0",1746528045557,1.11454,1794.9,1794.8,3.2625]
["bitfinex-derivatives","ETHF0:USTF0",1746528045756,1.39315361,1794.9,1794.8,1.17734811]
["bitfinex-derivatives","ETHF0:USTF0",1746528046160,3.11225361,1794.9,1794.8,1.17734811]
["bitfinex-derivatives","ETHF0:USTF0",1746528046466,2.83364,1794.9,1794.8,1.17734811]
["bitfinex-derivatives","ETHF0:USTF0",1746528047355,3.11225361,1794.9,1794.8,2.75504811]
["bitfinex-derivatives","ETHF0:USTF0",1746528047859,3.11225361,1794.9,1794.8,1.17734811]
["bitfinex-derivatives","ETHF0:USTF0",1746528048162,2.83364,1794.9,1794.8,1.17734811]
["bitfinex-derivatives","ETHF0:USTF0",1746528048763,3.11225361,1794.9,1794.8,1.17734811]
["bitfinex-derivatives","ETHF0:USTF0",1746528049057,1.1146,1794.8,1794.7,2.80197]
["bitfinex-derivatives","ETHF0:USTF0",1746528049363,1.1146,1794.8,1794.7,3.97897996]
["bitfinex-derivatives","ETHF0:USTF0",1746528050363,4.9269,1794.9,1794.8,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1746528050364,6.04149,1794.9,1794.8,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1746528050565,6.04149,1794.9,1794.8,3.97890996]
["bitfinex-derivatives","ETHF0:USTF0",1746528050865,6.04149,1794.9,1794.8,3.23341433]
["bitfinex-derivatives","ETHF0:USTF0",1746528051063,6.04149,1794.9,1794.8,3.97827026]
["bitfinex-derivatives","ETHF0:USTF0",1746528051252,3.2078,1794.9,1794.8,3.97827026]
["bitfinex-derivatives","ETHF0:USTF0",1746528051857,1.11453,1795.0,1794.9,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1746528052166,3.71639462,1795.1,1795.0,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746528052353,3.71639462,1795.1,1795.0,2.29085026]
["bitfinex-derivatives","ETHF0:USTF0",1746528052558,3.71639462,1795.1,1795.0,8.97885026]
["bitfinex-derivatives","ETHF0:USTF0",1746528052858,3.71639462,1795.1,1795.0,8.9793583]
["bitfinex-derivatives","ETHF0:USTF0",1746528053160,3.71639462,1795.1,1795.0,12.6513583]
["bitfinex-derivatives","ETHF0:USTF0",1746528053958,4.83081462,1795.1,1795.0,12.6513583]
["bitfinex-derivatives","ETHF0:USTF0",1746528054157,3.71639462,1795.1,1795.0,7.6513583]
["bitfinex-derivatives","ETHF0:USTF0",1746528054368,4.83081462,1795.1,1795.0,7.6513583]
["bitfinex-derivatives","ETHF0:USTF0",1746528054664,4.83081462,1795.1,1795.0,7.65269117]
["bitfinex-derivatives","ETHF0:USTF0",1746528055062,1.11442,1795.1,1795.0,7.65269117]
["bitfinex-derivatives","ETHF0:USTF0",1746528056263,1.39301361,1795.2,1795.1,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1746528056460,1.39301361,1795.2,1795.1,4.00663966]
["bitfinex-derivatives","ETHF0:USTF0",1746528056767,1.1144,1795.2,1795.1,4.00663966]
["bitfinex-derivatives","ETHF0:USTF0",1746528057765,1.39301361,1795.2,1795.1,4.00663966]
["bitfinex-derivatives","ETHF0:USTF0",1746528058172,1.39301361,1795.2,1795.1,2.89257208]
["bitfinex-derivatives","ETHF0:USTF0",1746528058466,1.39301361,1795.2,1795.1,4.00699208]
["bitfinex-derivatives","ETHF0:USTF0",1746528058766,1.39301361,1795.2,1795.1,7.56299208]
["bitfinex-derivatives","ETHF0:USTF0",1746528060062,1.39301361,1795.2,1795.1,7.56309066]
["bitfinex-derivatives","ETHF0:USTF0",1746528061267,2.97601361,1795.2,1795.1,7.56309066]
["bitfinex-derivatives","ETHF0:USTF0",1746528061465,1.39301361,1795.2,1795.1,7.56309066]
["bitfinex-derivatives","ETHF0:USTF0",1746528061667,2.97601361,1795.2,1795.1,7.56309066]
["bitfinex-derivatives","ETHF0:USTF0",1746528061867,2.97601361,1795.2,1795.1,6.44907626]
["bitfinex-derivatives","ETHF0:USTF0",1746528062067,2.97601361,1795.2,1795.1,7.56349626]
["bitfinex-derivatives","ETHF0:USTF0",1746528062767,1.39301361,1795.2,1795.1,7.56349626]
["bitfinex-derivatives","ETHF0:USTF0",1746528063672,1.39301361,1795.2,1795.1,7.56367409]
["bitfinex-derivatives","ETHF0:USTF0",1746528064571,1.39301361,1795.2,1795.1,7.56367576]
["bitfinex-derivatives","ETHF0:USTF0",1746528064972,1.39301361,1795.2,1795.1,4.73485576]
["bitfinex-derivatives","ETHF0:USTF0",1746528065177,4.71871361,1795.2,1795.1,4.73485576]
["bitfinex-derivatives","ETHF0:USTF0",1746528065473,1.11448,1795.0,1794.9,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1746528065673,1.11448,1795.0,1794.9,5.66281353]
["bitfinex-derivatives","ETHF0:USTF0",1746528066579,1.39309361,1795.0,1794.9,5.66281353]
["bitfinex-derivatives","ETHF0:USTF0",1746528067267,1.39309361,1795.0,1794.9,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1746528067468,1.39309361,1795.0,1794.9,5.66190917]
["bitfinex-derivatives","ETHF0:USTF0",1746528067672,1.39309361,1795.0,1794.9,5.6619091]
["bitfinex-derivatives","ETHF0:USTF0",1746528067972,1.39309361,1795.0,1794.9,5.6619491]
["bitfinex-derivatives","ETHF0:USTF0",1746528068164,3.02889361,1795.0,1794.9,4.5474091]
["bitfinex-derivatives","ETHF0:USTF0",1746528068369,3.02889361,1795.0,1794.9,5.6619491]
["bitfinex-derivatives","ETHF0:USTF0",1746528068873,3.02889361,1795.0,1794.9,4.5474091]
["bitfinex-derivatives","ETHF0:USTF0",1746528069179,1.11454,1794.9,1794.8,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746528069363,3.08415361,1794.9,1794.8,4.73392048]
["bitfinex-derivatives","ETHF0:USTF0",1746528069778,3.08415361,1794.9,1794.8,5.84852048]
["bitfinex-derivatives","ETHF0:USTF0",1746528070277,6.29195361,1794.9,1794.8,1.17792048]
["bitfinex-derivatives","ETHF0:USTF0",1746528071177,9.96395361,1794.9,1794.8,1.17792048]
["bitfinex-derivatives","ETHF0:USTF0",1746528071478,14.96395361,1794.9,1794.8,1.17792048]
["bitfinex-derivatives","ETHF0:USTF0",1746528071675,14.96395361,1794.9,1794.8,0.43204706]
["bitfinex-derivatives","ETHF0:USTF0",1746528071877,14.96395361,1794.9,1794.8,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746528072080,11.29195361,1794.9,1794.8,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746528072269,1.39340361,1794.5,1794.4,2.71205]
["bitfinex-derivatives","ETHF0:USTF0",1746528072476,1.39340361,1794.5,1794.4,3.45701011]
["bitfinex-derivatives","ETHF0:USTF0",1746528072676,1.39340361,1794.5,1794.4,2.34216011]
["bitfinex-derivatives","ETHF0:USTF0",1746528072880,3.11040361,1794.5,1794.4,2.34216011]
["bitfinex-derivatives","ETHF0:USTF0",1746528073080,3.11040361,1794.5,1794.4,6.01416011]
["bitfinex-derivatives","ETHF0:USTF0",1746528073785,3.11040361,1794.5,1794.4,4.41696011]
["bitfinex-derivatives","ETHF0:USTF0",1746528073988,3.65029,1794.5,1794.4,4.41696011]
["bitfinex-derivatives","ETHF0:USTF0",1746528074183,1.11479,1794.5,1794.4,5.53181011]
["bitfinex-derivatives","ETHF0:USTF0",1746528074380,1.11479,1794.5,1794.4,7.21351011]
["bitfinex-derivatives","ETHF0:USTF0",1746528074680,1.11479,1794.5,1794.4,6.09757046]
["bitfinex-derivatives","ETHF0:USTF0",1746528074881,2.83179,1794.5,1794.4,6.09757046]
["bitfinex-derivatives","ETHF0:USTF0",1746528075079,2.83179,1794.5,1794.4,7.21242046]
["bitfinex-derivatives","ETHF0:USTF0",1746528075484,2.83179,1794.5,1794.4,6.09757046]
["bitfinex-derivatives","ETHF0:USTF0",1746528075688,2.83179,1794.5,1794.4,7.21242046]
["bitfinex-derivatives","ETHF0:USTF0",1746528075887,2.83179,1794.5,1794.4,6.09757046]
["bitfinex-derivatives","ETHF0:USTF0",1746528076184,2.83179,1794.5,1794.4,7.21242046]
["bitfinex-derivatives","ETHF0:USTF0",1746528076384,2.83179,1794.5,1794.4,6.09725757]
["bitfinex-derivatives","ETHF0:USTF0",1746528076588,3.11040361,1794.5,1794.4,6.09725757]
["bitfinex-derivatives","ETHF0:USTF0",1746528076989,3.11040361,1794.5,1794.4,7.21210757]
["bitfinex-derivatives","ETHF0:USTF0",1746528077184,2.83179,1794.5,1794.4,7.21210757]
["bitfinex-derivatives","ETHF0:USTF0",1746528077391,1.11479,1794.5,1794.4,7.21210757]
["bitfinex-derivatives","ETHF0:USTF0",1746528078090,1.11479,1794.5,1794.4,6.46855]
["bitfinex-derivatives","ETHF0:USTF0",1746528078286,1.11479,1794.5,1794.4,7.21180709]
["bitfinex-derivatives","ETHF0:USTF0",1746528080187,1.39340361,1794.5,1794.4,7.21180709]
["bitfinex-derivatives","ETHF0:USTF0",1746528080386,3.11090361,1794.5,1794.4,7.21180709]
["bitfinex-derivatives","ETHF0:USTF0",1746528080591,3.11090361,1794.5,1794.4,6.09695709]
["bitfinex-derivatives","ETHF0:USTF0",1746528081182,3.11090361,1794.5,1794.4,7.21180709]
["bitfinex-derivatives","ETHF0:USTF0",1746528081389,3.93550361,1794.5,1794.4,4.41525709]
["bitfinex-derivatives","ETHF0:USTF0",1746528081889,3.93550361,1794.5,1794.4,4.41482396]
["bitfinex-derivatives","ETHF0:USTF0",1746528082889,3.93550361,1794.5,1794.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746528083985,12.49450361,1794.5,1794.4,2.39912]
["bitfinex-derivatives","ETHF0:USTF0",1746528086692,7.49450361,1794.5,1794.4,2.39912]
["bitfinex-derivatives","ETHF0:USTF0",1746528087192,1.39346361,1794.4,1794.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746528087392,6.20116361,1794.4,1794.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746528090388,6.20116361,1794.4,1794.3,2.17684]
["bitfinex-derivatives","ETHF0:USTF0",1746528090595,1.39365361,1794.1,1794.0,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1746528090794,4.60145361,1794.1,1794.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1746528091091,4.60145361,1794.1,1794.0,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1746528091495,6.23925361,1794.1,1794.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746528093299,4.60145361,1794.1,1794.0,4.08966612]
["bitfinex-derivatives","ETHF0:USTF0",1746528093490,4.32284,1794.1,1794.0,4.08966612]
["bitfinex-derivatives","ETHF0:USTF0",1746528093692,4.32284,1794.1,1794.0,4.92346612]
["bitfinex-derivatives","ETHF0:USTF0",1746528094004,3.2078,1794.3,1794.2,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1746528094293,4.82908021,1794.5,1794.4,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1746528094495,4.82908021,1794.5,1794.1,8.49875]
["bitfinex-derivatives","ETHF0:USTF0",1746528094496,1.11489,1794.4,1794.3,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1746528094700,4.32269,1794.4,1794.3,2.82049497]
["bitfinex-derivatives","ETHF0:USTF0",1746528094892,4.32269,1794.4,1794.3,3.93540497]
["bitfinex-derivatives","ETHF0:USTF0",1746528095094,1.11489,1794.4,1794.3,7.60740497]
["bitfinex-derivatives","ETHF0:USTF0",1746528096099,1.11489,1794.4,1794.3,7.60802313]
["bitfinex-derivatives","ETHF0:USTF0",1746528096287,1.11489,1794.4,1794.3,7.60801507]
["bitfinex-derivatives","ETHF0:USTF0",1746528096494,1.11485,1794.5,1794.4,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1746528096798,1.11485,1794.5,1794.4,3.08603507]
["bitfinex-derivatives","ETHF0:USTF0",1746528097199,1.11485,1794.5,1794.4,5.64320507]
["bitfinex-derivatives","ETHF0:USTF0",1746528097903,1.11485,1794.5,1794.4,5.64591275]
["bitfinex-derivatives","ETHF0:USTF0",1746528098101,1.11485,1794.5,1794.4,5.64597233]
["bitfinex-derivatives","ETHF0:USTF0",1746528099098,1.39346361,1794.5,1794.4,5.64597233]
["bitfinex-derivatives","ETHF0:USTF0",1746528099303,1.39346361,1794.5,1794.4,4.83617233]
["bitfinex-derivatives","ETHF0:USTF0",1746528099504,3.81206361,1794.5,1794.4,4.09078279]
["bitfinex-derivatives","ETHF0:USTF0",1746528099705,3.81206361,1794.5,1794.4,4.09110341]
["bitfinex-derivatives","ETHF0:USTF0",1746528100704,3.81206361,1794.5,1794.4,2.49666]
["bitfinex-derivatives","ETHF0:USTF0",1746528101501,3.80712208,1794.5,1794.4,2.49666]
["bitfinex-derivatives","ETHF0:USTF0",1746528102305,7.01492208,1794.5,1794.4,2.49666]
["bitfinex-derivatives","ETHF0:USTF0",1746528102797,12.01492208,1794.5,1794.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746528103203,1.11516,1793.9,1793.8,1.98632]
["bitfinex-derivatives","ETHF0:USTF0",1746528103400,1.11516,1793.9,1793.8,2.03643813]
["bitfinex-derivatives","ETHF0:USTF0",1746528104295,1.11516,1793.9,1793.8,6.82366813]
["bitfinex-derivatives","ETHF0:USTF0",1746528104494,1.11516,1793.9,1793.8,5.70843813]
["bitfinex-derivatives","ETHF0:USTF0",1746528104699,1.39377361,1793.9,1793.8,5.70843813]
["bitfinex-derivatives","ETHF0:USTF0",1746528105201,1.39377361,1793.9,1793.8,5.708508]
["bitfinex-derivatives","ETHF0:USTF0",1746528105408,1.39377361,1793.9,1793.8,4.09123052]
["bitfinex-derivatives","ETHF0:USTF0",1746528105705,4.65227361,1793.9,1793.8,4.09123052]
["bitfinex-derivatives","ETHF0:USTF0",1746528106006,4.65227361,1793.9,1793.8,4.09112259]
["bitfinex-derivatives","ETHF0:USTF0",1746528106205,4.65227361,1793.9,1793.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746528106405,4.65227361,1793.9,1793.8,2.29506]
["bitfinex-derivatives","ETHF0:USTF0",1746528106706,1.1156,1793.2,1793.1,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1746528107010,1.1156,1793.2,1793.1,3.12022056]
["bitfinex-derivatives","ETHF0:USTF0",1746528107208,1.1156,1793.2,1793.1,48.92022056]
["bitfinex-derivatives","ETHF0:USTF0",1746528107603,1.11558,1793.3,1793.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1746528107905,1.11558,1793.3,1793.2,1.16409056]
["bitfinex-derivatives","ETHF0:USTF0",1746528108101,1.11558,1793.3,1793.2,6.80269056]
["bitfinex-derivatives","ETHF0:USTF0",1746528108307,1.11558,1793.3,1793.2,5.68709056]
["bitfinex-derivatives","ETHF0:USTF0",1746528108607,1.11558,1793.3,1793.2,5.68489612]
["bitfinex-derivatives","ETHF0:USTF0",1746528108906,1.11558,1793.3,1793.2,6.80049612]
["bitfinex-derivatives","ETHF0:USTF0",1746528109109,3.2078,1793.4,1793.2,5.68489612]
["bitfinex-derivatives","ETHF0:USTF0",1746528109306,4.32332,1793.4,1793.3,1.16189612]
["bitfinex-derivatives","ETHF0:USTF0",1746528110107,4.32332,1793.4,1793.3,4.83389612]
["bitfinex-derivatives","ETHF0:USTF0",1746528110406,4.32332,1793.4,1793.3,4.83362566]
["bitfinex-derivatives","ETHF0:USTF0",1746528110911,3.2078,1793.6,1793.3,4.83362566]
["bitfinex-derivatives","ETHF0:USTF0",1746528111109,4.3232,1793.6,1793.5,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1746528111305,4.3232,1793.6,1793.5,2.27703566]
["bitfinex-derivatives","ETHF0:USTF0",1746528111702,1.1154,1793.6,1793.5,2.27703566]
["bitfinex-derivatives","ETHF0:USTF0",1746528111904,1.1154,1793.6,1793.5,1.99192566]
["bitfinex-derivatives","ETHF0:USTF0",1746528112107,1.1154,1793.6,1793.5,3.10733566]
["bitfinex-derivatives","ETHF0:USTF0",1746528112311,1.1154,1793.6,1793.5,8.43343566]
["bitfinex-derivatives","ETHF0:USTF0",1746528112510,1.1154,1793.6,1793.5,7.31802566]
["bitfinex-derivatives","ETHF0:USTF0",1746528112709,1.1154,1793.6,1793.5,8.43343566]
["bitfinex-derivatives","ETHF0:USTF0",1746528113110,1.1154,1793.6,1793.5,7.31802566]
["bitfinex-derivatives","ETHF0:USTF0",1746528114107,1.1154,1793.6,1793.5,8.43343566]
["bitfinex-derivatives","ETHF0:USTF0",1746528114307,1.11534,1793.7,1793.6,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1746528114505,4.32306,1793.8,1793.7,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1746528114707,4.32306,1793.8,1793.7,2.27691566]
["bitfinex-derivatives","ETHF0:USTF0",1746528114909,4.32306,1793.8,1793.7,3.99231566]
["bitfinex-derivatives","ETHF0:USTF0",1746528115307,4.32306,1793.8,1793.7,6.54902566]
["bitfinex-derivatives","ETHF0:USTF0",1746528115809,4.32306,1793.8,1793.7,7.66431566]
["bitfinex-derivatives","ETHF0:USTF0",1746528116402,4.32306,1793.8,1793.7,6.54902566]
["bitfinex-derivatives","ETHF0:USTF0",1746528116708,4.32306,1793.8,1793.7,7.66431566]
["bitfinex-derivatives","ETHF0:USTF0",1746528117210,4.32306,1793.8,1793.7,6.54902566]
["bitfinex-derivatives","ETHF0:USTF0",1746528117398,4.32306,1793.8,1793.7,7.66431566]
["bitfinex-derivatives","ETHF0:USTF0",1746528117802,1.39387361,1793.8,1793.7,7.66432087]
["bitfinex-derivatives","ETHF0:USTF0",1746528118506,1.39387361,1793.8,1793.7,6.54903087]
["bitfinex-derivatives","ETHF0:USTF0",1746528118704,1.39387361,1793.8,1793.7,7.66432087]
["bitfinex-derivatives","ETHF0:USTF0",1746528118911,1.39387361,1793.8,1793.7,6.5490227]
["bitfinex-derivatives","ETHF0:USTF0",1746528119217,9.60167361,1793.8,1793.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746528119714,5.45897361,1793.8,1793.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746528119908,7.06087361,1793.8,1793.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746528120515,6.20357361,1793.8,1793.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746528120816,3.2078,1793.8,1793.7,5.53138344]
["bitfinex-derivatives","ETHF0:USTF0",1746528121204,1.6768,1794.1,1794.0,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1746528121205,1.11506,1794.1,1794.0,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1746528121415,1.11507,1794.1,1794.0,0.74459564]
["bitfinex-derivatives","ETHF0:USTF0",1746528121714,1.11507,1794.1,1794.0,1.85969564]
["bitfinex-derivatives","ETHF0:USTF0",1746528121915,11.75561925,1794.2,1794.1,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1746528122115,7.43278925,1794.2,1794.1,3.51003564]
["bitfinex-derivatives","ETHF0:USTF0",1746528122318,7.43278925,1794.2,1794.1,5.12493564]
["bitfinex-derivatives","ETHF0:USTF0",1746528122610,7.43278925,1794.2,1794.1,13.33273564]
["bitfinex-derivatives","ETHF0:USTF0",1746528122915,8.54776925,1794.2,1794.1,5.12493564]
["bitfinex-derivatives","ETHF0:USTF0",1746528123309,8.54776925,1794.2,1794.1,5.12544441]
["bitfinex-derivatives","ETHF0:USTF0",1746528124115,8.82638286,1794.2,1794.1,5.12544441]
["bitfinex-derivatives","ETHF0:USTF0",1746528125016,8.82638286,1794.2,1794.1,5.12568027]
["bitfinex-derivatives","ETHF0:USTF0",1746528126017,1.11498,1794.2,1794.1,5.12568027]
["bitfinex-derivatives","ETHF0:USTF0",1746528126318,1.39356361,1794.3,1794.2,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1746528126519,1.39356361,1794.3,1794.2,3.49662027]
["bitfinex-derivatives","ETHF0:USTF0",1746528126707,4.60131361,1794.4,1794.3,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1746528126911,4.60131361,1794.4,1794.3,3.59505483]
["bitfinex-derivatives","ETHF0:USTF0",1746528127118,4.60131361,1794.4,1794.3,7.26705483]
["bitfinex-derivatives","ETHF0:USTF0",1746528127317,4.60131361,1794.4,1794.3,48.06705483]
["bitfinex-derivatives","ETHF0:USTF0",1746528128918,4.60131361,1794.4,1794.3,7.26705483]
["bitfinex-derivatives","ETHF0:USTF0",1746528129320,4.60131361,1794.4,1794.3,6.15214483]
["bitfinex-derivatives","ETHF0:USTF0",1746528130522,4.60131361,1794.4,1794.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746528130723,5.42351361,1794.4,1794.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746528131018,5.42351361,1794.4,1794.3,4.07805957]
["bitfinex-derivatives","ETHF0:USTF0",1746528133025,5.42351361,1794.4,1794.3,4.82311692]
["bitfinex-derivatives","ETHF0:USTF0",1746528133220,5.42351361,1794.4,1794.3,5.93802692]
["bitfinex-derivatives","ETHF0:USTF0",1746528134030,5.42351361,1794.4,1794.3,5.93786883]
["bitfinex-derivatives","ETHF0:USTF0",1746528134223,5.42351361,1794.4,1794.3,4.07787783]
["bitfinex-derivatives","ETHF0:USTF0",1746528134422,5.42351361,1794.4,1794.3,5.19278783]
["bitfinex-derivatives","ETHF0:USTF0",1746528134825,5.42351361,1794.4,1794.3,4.07787783]
["bitfinex-derivatives","ETHF0:USTF0",1746528135125,5.42351361,1794.4,1794.3,5.93780721]
["bitfinex-derivatives","ETHF0:USTF0",1746528135422,1.6837,1794.5,1794.4,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1746528135624,8.03189842,1794.6,1794.5,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1746528135921,4.32254,1794.6,1794.5,3.12434585]
["bitfinex-derivatives","ETHF0:USTF0",1746528136223,4.32254,1794.6,1794.5,8.37824585]
["bitfinex-derivatives","ETHF0:USTF0",1746528137626,4.32254,1794.6,1794.5,8.37843669]
["bitfinex-derivatives","ETHF0:USTF0",1746528138322,4.60115361,1794.6,1794.5,7.26364669]
["bitfinex-derivatives","ETHF0:USTF0",1746528138521,4.32254,1794.6,1794.5,8.37843669]
["bitfinex-derivatives","ETHF0:USTF0",1746528138716,4.60115361,1794.6,1794.5,7.26364669]
["bitfinex-derivatives","ETHF0:USTF0",1746528138914,6.23085361,1794.6,1794.5,7.26364669]
["bitfinex-derivatives","ETHF0:USTF0",1746528139430,6.23085361,1794.6,1794.5,7.26412751]
["bitfinex-derivatives","ETHF0:USTF0",1746528140323,6.23085361,1794.6,1794.5,4.82332751]
["bitfinex-derivatives","ETHF0:USTF0",1746528140629,11.23085361,1794.6,1794.5,4.07795326]
["bitfinex-derivatives","ETHF0:USTF0",1746528140833,11.23085361,1794.6,1794.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746528142230,1.11498,1794.2,1794.1,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1746528142428,1.11498,1794.2,1794.1,1.15108984]
["bitfinex-derivatives","ETHF0:USTF0",1746528142429,1.39359361,1794.2,1794.1,1.15108984]
["bitfinex-derivatives","ETHF0:USTF0",1746528142928,3.08959361,1794.2,1794.1,0.40601041]
["bitfinex-derivatives","ETHF0:USTF0",1746528143128,1.11516,1793.9,1793.8,5.3025]
["bitfinex-derivatives","ETHF0:USTF0",1746528143326,1.11516,1793.9,1793.8,2.78171874]
["bitfinex-derivatives","ETHF0:USTF0",1746528143825,1.39377361,1793.9,1793.8,1.15121874]
["bitfinex-derivatives","ETHF0:USTF0",1746528144029,1.39377361,1793.9,1793.5,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1746528144030,1.11535,1793.6,1793.5,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1746528144227,1.11535,1793.6,1793.5,8.37287848]
["bitfinex-derivatives","ETHF0:USTF0",1746528144228,4.60176361,1793.6,1793.5,8.37287848]
["bitfinex-derivatives","ETHF0:USTF0",1746528144428,4.32315,1793.6,1793.5,8.37287848]
["bitfinex-derivatives","ETHF0:USTF0",1746528144630,4.60176361,1793.6,1793.5,8.37287848]
["bitfinex-derivatives","ETHF0:USTF0",1746528144828,4.60176361,1793.6,1793.5,8.37276265]
["bitfinex-derivatives","ETHF0:USTF0",1746528145332,3.48641361,1793.6,1793.5,8.37276265]
["bitfinex-derivatives","ETHF0:USTF0",1746528145528,3.2078,1793.6,1793.5,8.37276265]
["bitfinex-derivatives","ETHF0:USTF0",1746528145827,0.27861361,1793.8,1793.7,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1746528146032,3.09494361,1794.0,1793.7,1.15095265]
["bitfinex-derivatives","ETHF0:USTF0",1746528146223,3.09494361,1794.0,1793.8,4.81008265]
["bitfinex-derivatives","ETHF0:USTF0",1746528146423,3.09494361,1794.0,1793.9,2.89495265]
["bitfinex-derivatives","ETHF0:USTF0",1746528146624,2.81633,1794.0,1793.9,4.00980742]
["bitfinex-derivatives","ETHF0:USTF0",1746528146929,2.81633,1794.0,1793.9,4.86413628]
["bitfinex-derivatives","ETHF0:USTF0",1746528147123,2.81633,1794.0,1793.9,7.42097628]
["bitfinex-derivatives","ETHF0:USTF0",1746528147316,3.09494361,1794.0,1793.9,7.42097628]
["bitfinex-derivatives","ETHF0:USTF0",1746528147518,3.09494361,1794.0,1793.9,7.42120418]
["bitfinex-derivatives","ETHF0:USTF0",1746528147719,3.09494361,1794.0,1793.9,4.82270418]
["bitfinex-derivatives","ETHF0:USTF0",1746528148325,3.09494361,1794.0,1793.9,4.82391598]
["bitfinex-derivatives","ETHF0:USTF0",1746528148527,3.95384361,1794.0,1793.9,4.07839048]
["bitfinex-derivatives","ETHF0:USTF0",1746528149723,3.95384361,1794.0,1793.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746528149921,3.95384361,1794.0,1793.9,4.07838943]
["bitfinex-derivatives","ETHF0:USTF0",1746528150134,3.95384361,1794.0,1793.9,4.07837834]
["bitfinex-derivatives","ETHF0:USTF0",1746528150839,3.95384361,1794.0,1793.9,4.82398536]
["bitfinex-derivatives","ETHF0:USTF0",1746528151135,3.95384361,1794.0,1793.9,4.82398958]
["bitfinex-derivatives","ETHF0:USTF0",1746528151734,3.95384361,1794.0,1793.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746528152133,7.59784361,1794.0,1793.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746528153631,6.73894361,1794.0,1793.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746528153832,6.46033,1794.0,1793.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746528154034,3.09494361,1794.0,1793.9,7.82962429]
["bitfinex-derivatives","ETHF0:USTF0",1746528154330,3.09494361,1794.0,1793.9,8.23592062]
["bitfinex-derivatives","ETHF0:USTF0",1746528154535,3.09494361,1794.0,1793.9,8.23583023]
["bitfinex-derivatives","ETHF0:USTF0",1746528155536,3.09494361,1794.0,1793.9,4.82333023]
["bitfinex-derivatives","ETHF0:USTF0",1746528155834,3.88684361,1794.0,1793.9,4.82354401]
["bitfinex-derivatives","ETHF0:USTF0",1746528156736,3.88684361,1794.0,1793.9,4.82370964]
["bitfinex-derivatives","ETHF0:USTF0",1746528157141,3.09494361,1794.0,1793.9,4.82370964]
["bitfinex-derivatives","ETHF0:USTF0",1746528157433,3.09494361,1794.0,1793.9,6.55750964]
["bitfinex-derivatives","ETHF0:USTF0",1746528157935,2.81633,1794.0,1793.9,6.55750964]
["bitfinex-derivatives","ETHF0:USTF0",1746528158434,1.11513,1794.0,1793.9,6.55750964]
["bitfinex-derivatives","ETHF0:USTF0",1746528158635,1.11513,1794.0,1793.9,6.55788602]
["bitfinex-derivatives","ETHF0:USTF0",1746528158835,1.11513,1794.0,1793.9,7.67304602]
["bitfinex-derivatives","ETHF0:USTF0",1746528159139,1.11513,1794.0,1793.9,6.55788602]
["bitfinex-derivatives","ETHF0:USTF0",1746528159627,2.77533,1794.0,1793.9,6.55788602]
["bitfinex-derivatives","ETHF0:USTF0",1746528160237,3.05394361,1794.0,1793.9,6.55788602]
["bitfinex-derivatives","ETHF0:USTF0",1746528160939,3.05394361,1794.0,1793.9,4.82408602]
["bitfinex-derivatives","ETHF0:USTF0",1746528161126,3.05394361,1794.0,1793.9,4.07837899]
["bitfinex-derivatives","ETHF0:USTF0",1746528161533,3.05394361,1794.0,1793.9,4.82414625]
["bitfinex-derivatives","ETHF0:USTF0",1746528161841,3.05394361,1794.0,1793.9,4.82416125]
["bitfinex-derivatives","ETHF0:USTF0",1746528162142,3.05394361,1794.0,1793.9,4.8241808]
["bitfinex-derivatives","ETHF0:USTF0",1746528162938,3.05394361,1794.0,1793.9,4.82392863]
["bitfinex-derivatives","ETHF0:USTF0",1746528163743,3.05394361,1794.0,1793.9,4.07841626]
["bitfinex-derivatives","ETHF0:USTF0",1746528163945,3.05394361,1794.0,1793.9,4.82379786]
["bitfinex-derivatives","ETHF0:USTF0",1746528164140,3.05394361,1794.0,1793.9,4.0783307]
["bitfinex-derivatives","ETHF0:USTF0",1746528164344,3.05394361,1794.0,1793.9,4.82380711]
["bitfinex-derivatives","ETHF0:USTF0",1746528164545,3.05394361,1794.0,1793.9,4.0783307]
["bitfinex-derivatives","ETHF0:USTF0",1746528165346,3.05394361,1794.0,1793.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746528165549,3.05394361,1794.0,1793.9,4.07832316]
["bitfinex-derivatives","ETHF0:USTF0",1746528165848,3.05394361,1794.0,1793.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746528166239,3.05394361,1794.0,1793.9,4.07832345]
["bitfinex-derivatives","ETHF0:USTF0",1746528166550,3.05394361,1794.0,1793.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746528166744,3.05394361,1794.0,1793.9,4.07844477]
["bitfinex-derivatives","ETHF0:USTF0",1746528167643,3.05394361,1794.0,1793.9,4.07868914]
["bitfinex-derivatives","ETHF0:USTF0",1746528167844,6.71094361,1794.0,1793.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746528168456,6.71094361,1794.0,1793.9,4.07896215]
["bitfinex-derivatives","ETHF0:USTF0",1746528169145,5.05074361,1794.0,1793.9,4.82555472]
["bitfinex-derivatives","ETHF0:USTF0",1746528169346,5.05074361,1794.0,1793.9,4.82551368]
["bitfinex-derivatives","ETHF0:USTF0",1746528169656,10.41070203,1794.0,1793.9,4.82551368]
["bitfinex-derivatives","ETHF0:USTF0",1746528170952,10.41070203,1794.0,1793.9,4.07894791]
["bitfinex-derivatives","ETHF0:USTF0",1746528171153,10.41070203,1794.0,1793.9,4.0794828]
["bitfinex-derivatives","ETHF0:USTF0",1746528171551,10.41070203,1794.0,1793.9,4.82753553]
["bitfinex-derivatives","ETHF0:USTF0",1746528172147,10.41070203,1794.0,1793.9,2.5790528]
["bitfinex-derivatives","ETHF0:USTF0",1746528172351,10.41070203,1794.0,1793.9,0.0391428]
["bitfinex-derivatives","ETHF0:USTF0",1746528172552,1.11529,1793.7,1793.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1746528172754,4.32309,1793.7,1793.6,1.57100341]
["bitfinex-derivatives","ETHF0:USTF0",1746528172955,4.32309,1793.7,1793.6,1.57096908]
["bitfinex-derivatives","ETHF0:USTF0",1746528173660,4.60170361,1793.7,1793.6,1.57096908]
["bitfinex-derivatives","ETHF0:USTF0",1746528173862,4.60170361,1793.7,1793.6,0.74766908]
["bitfinex-derivatives","ETHF0:USTF0",1746528174462,1.11535,1793.6,1793.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746528174763,3.59905,1793.6,1793.5,4.419159]
["bitfinex-derivatives","ETHF0:USTF0",1746528175363,3.87766361,1793.6,1793.5,4.419159]
["bitfinex-derivatives","ETHF0:USTF0",1746528175961,3.59905,1793.6,1793.5,4.419159]
["bitfinex-derivatives","ETHF0:USTF0",1746528177366,1.11535,1793.6,1793.5,4.419159]
["bitfinex-derivatives","ETHF0:USTF0",1746528177865,1.11535,1793.6,1793.5,6.064659]
["bitfinex-derivatives","ETHF0:USTF0",1746528178567,1.11535,1793.6,1793.5,6.06352798]
["bitfinex-derivatives","ETHF0:USTF0",1746528180262,1.11535,1793.6,1793.5,6.06439064]
["bitfinex-derivatives","ETHF0:USTF0",1746528180770,1.11535,1793.6,1793.5,7.17980064]
["bitfinex-derivatives","ETHF0:USTF0",1746528181466,4.32314,1793.7,1793.6,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1746528181662,3.2078,1793.7,1793.6,3.52194064]
["bitfinex-derivatives","ETHF0:USTF0",1746528181864,1.11523,1793.8,1793.7,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1746528182062,1.11523,1793.8,1793.7,2.71672089]
["bitfinex-derivatives","ETHF0:USTF0",1746528182867,1.11523,1793.8,1793.7,1.60143089]
["bitfinex-derivatives","ETHF0:USTF0",1746528183065,1.11523,1793.8,1793.7,5.27343089]
["bitfinex-derivatives","ETHF0:USTF0",1746528184471,1.39384361,1793.8,1793.7,5.27343089]
["bitfinex-derivatives","ETHF0:USTF0",1746528185573,1.39384361,1793.8,1793.7,5.27404874]
["bitfinex-derivatives","ETHF0:USTF0",1746528186371,1.39384361,1793.8,1793.7,6.38933874]
["bitfinex-derivatives","ETHF0:USTF0",1746528186764,1.11523,1793.8,1793.7,6.38933874]
["bitfinex-derivatives","ETHF0:USTF0",1746528187471,1.11523,1793.8,1793.7,6.38935181]
["bitfinex-derivatives","ETHF0:USTF0",1746528187863,6.92151703,1793.9,1793.7,5.27406181]
["bitfinex-derivatives","ETHF0:USTF0",1746528188070,3.71371703,1793.9,1793.8,5.07049181]
["bitfinex-derivatives","ETHF0:USTF0",1746528188369,5.56403763,1794.0,1793.8,5.07049181]
["bitfinex-derivatives","ETHF0:USTF0",1746528188370,5.56403763,1794.0,1793.9,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1746528188575,5.56403763,1794.0,1793.9,46.96364408]
["bitfinex-derivatives","ETHF0:USTF0",1746528188772,4.25343763,1794.0,1793.9,51.96364408]
["bitfinex-derivatives","ETHF0:USTF0",1746528189173,4.25343763,1794.0,1793.9,54.88818227]
["bitfinex-derivatives","ETHF0:USTF0",1746528189378,4.25343763,1794.0,1793.9,55.6352781]
["bitfinex-derivatives","ETHF0:USTF0",1746528189869,4.25343763,1794.0,1793.9,55.19025583]
["bitfinex-derivatives","ETHF0:USTF0",1746528190471,4.25343763,1794.0,1793.9,51.53325583]
["bitfinex-derivatives","ETHF0:USTF0",1746528190681,4.25343763,1794.0,1793.9,50.19025583]
["bitfinex-derivatives","ETHF0:USTF0",1746528190973,0.27861361,1794.2,1794.1,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1746528191174,1.39359361,1794.2,1794.1,1.8617346]
["bitfinex-derivatives","ETHF0:USTF0",1746528191680,1.39359361,1794.2,1794.1,0.7466946]
["bitfinex-derivatives","ETHF0:USTF0",1746528191867,1.39359361,1794.2,1794.1,1.8617346]
["bitfinex-derivatives","ETHF0:USTF0",1746528192274,0.27861361,1794.2,1794.1,1.8617346]
["bitfinex-derivatives","ETHF0:USTF0",1746528192762,1.39359361,1794.2,1794.1,2.6874346]
["bitfinex-derivatives","ETHF0:USTF0",1746528192967,0.27861361,1794.2,1794.1,2.68632568]
["bitfinex-derivatives","ETHF0:USTF0",1746528194061,1.39359361,1794.2,1794.1,2.68632568]
["bitfinex-derivatives","ETHF0:USTF0",1746528194667,0.27861361,1794.2,1794.1,2.68617863]
["bitfinex-derivatives","ETHF0:USTF0",1746528194866,1.39359361,1794.2,1794.1,2.68617863]
["bitfinex-derivatives","ETHF0:USTF0",1746528195068,3.48641361,1794.3,1794.2,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1746528195374,3.48641361,1794.3,1794.2,1.86041863]
["bitfinex-derivatives","ETHF0:USTF0",1746528196179,3.48641361,1794.3,1794.2,5.53241863]
["bitfinex-derivatives","ETHF0:USTF0",1746528196476,3.48641361,1794.3,1794.2,5.53219121]
["bitfinex-derivatives","ETHF0:USTF0",1746528196976,4.60132361,1794.3,1794.2,5.53219121]
["bitfinex-derivatives","ETHF0:USTF0",1746528198176,3.48641361,1794.3,1794.2,5.53219121]
["bitfinex-derivatives","ETHF0:USTF0",1746528198381,4.60132361,1794.3,1794.2,5.53199883]
["bitfinex-derivatives","ETHF0:USTF0",1746528199679,1.39352361,1794.3,1794.2,5.53199883]
["bitfinex-derivatives","ETHF0:USTF0",1746528200176,1.39352361,1794.3,1794.2,5.53156886]
["bitfinex-derivatives","ETHF0:USTF0",1746528201279,3.10562361,1794.3,1794.2,4.41658886]
["bitfinex-derivatives","ETHF0:USTF0",1746528201480,3.92992361,1794.3,1794.2,4.41658886]
["bitfinex-derivatives","ETHF0:USTF0",1746528201881,8.92992361,1794.3,1794.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746528204082,1.11533,1793.7,1793.5,9.16706272]
["bitfinex-derivatives","ETHF0:USTF0",1746528204274,1.6583,1793.6,1793.5,10.28241272]
["bitfinex-derivatives","ETHF0:USTF0",1746528204475,3.05226361,1793.6,1793.5,11.02537355]
["bitfinex-derivatives","ETHF0:USTF0",1746528204680,2.77365,1793.6,1793.5,11.02537355]
["bitfinex-derivatives","ETHF0:USTF0",1746528204977,1.6583,1793.6,1793.5,3.59621083]
["bitfinex-derivatives","ETHF0:USTF0",1746528205180,6.26006361,1793.6,1793.5,4.41496083]
["bitfinex-derivatives","ETHF0:USTF0",1746528205672,6.26006361,1793.6,1793.5,5.5304877]
["bitfinex-derivatives","ETHF0:USTF0",1746528205872,5.14471361,1793.6,1793.5,5.5304877]
["bitfinex-derivatives","ETHF0:USTF0",1746528206072,4.8661,1793.6,1793.5,5.5304877]
["bitfinex-derivatives","ETHF0:USTF0",1746528206379,6.26006361,1793.6,1793.5,5.5304877]
["bitfinex-derivatives","ETHF0:USTF0",1746528206681,6.26006361,1793.6,1793.5,4.4150777]
["bitfinex-derivatives","ETHF0:USTF0",1746528208487,6.26006361,1793.6,1793.5,4.41478621]
["bitfinex-derivatives","ETHF0:USTF0",1746528208876,6.26006361,1793.6,1793.5,4.41474197]
["bitfinex-derivatives","ETHF0:USTF0",1746528209269,6.26006361,1793.6,1793.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746528209683,6.26006361,1793.6,1793.5,4.41483693]
["bitfinex-derivatives","ETHF0:USTF0",1746528209983,5.98145,1793.6,1793.5,4.41483693]
["bitfinex-derivatives","ETHF0:USTF0",1746528210885,5.98145,1793.6,1793.5,4.41512366]
["bitfinex-derivatives","ETHF0:USTF0",1746528211075,6.26006361,1793.6,1793.5,4.41512366]
["bitfinex-derivatives","ETHF0:USTF0",1746528211882,5.98145,1793.6,1793.5,4.41512366]
["bitfinex-derivatives","ETHF0:USTF0",1746528212478,5.98145,1793.6,1793.5,4.41511456]
["bitfinex-derivatives","ETHF0:USTF0",1746528212681,3.2078,1793.6,1793.5,5.53052456]
["bitfinex-derivatives","ETHF0:USTF0",1746528212890,3.2078,1793.6,1793.5,8.03132456]
["bitfinex-derivatives","ETHF0:USTF0",1746528213181,4.32315,1793.6,1793.5,8.03132456]
["bitfinex-derivatives","ETHF0:USTF0",1746528213678,3.2078,1793.6,1793.5,8.03132456]
["bitfinex-derivatives","ETHF0:USTF0",1746528213882,4.32303,1793.8,1793.7,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1746528214078,4.32303,1793.8,1793.7,1.85834456]
["bitfinex-derivatives","ETHF0:USTF0",1746528214280,6.00573,1793.8,1793.7,2.44521456]
["bitfinex-derivatives","ETHF0:USTF0",1746528214480,6.28434361,1793.8,1793.7,41.54379289]
["bitfinex-derivatives","ETHF0:USTF0",1746528214680,6.28434361,1793.8,1793.7,42.65908289]
["bitfinex-derivatives","ETHF0:USTF0",1746528214874,6.00573,1793.8,1793.7,0.74379289]
["bitfinex-derivatives","ETHF0:USTF0",1746528215079,6.28434361,1793.8,1793.7,4.41579289]
["bitfinex-derivatives","ETHF0:USTF0",1746528216284,6.28434361,1793.8,1793.7,5.53140857]
["bitfinex-derivatives","ETHF0:USTF0",1746528216679,6.00573,1793.8,1793.7,5.53140857]
["bitfinex-derivatives","ETHF0:USTF0",1746528216982,6.00573,1793.8,1793.7,8.14540857]
["bitfinex-derivatives","ETHF0:USTF0",1746528217184,6.28434361,1793.8,1793.7,8.14540857]
["bitfinex-derivatives","ETHF0:USTF0",1746528217686,6.00573,1793.8,1793.7,8.14540857]
["bitfinex-derivatives","ETHF0:USTF0",1746528217883,6.28434361,1793.8,1793.7,8.14540857]
["bitfinex-derivatives","ETHF0:USTF0",1746528218084,6.28434361,1793.8,1793.7,8.14486058]
["bitfinex-derivatives","ETHF0:USTF0",1746528220986,5.16911361,1793.8,1793.7,8.14486058]
["bitfinex-derivatives","ETHF0:USTF0",1746528221287,6.28434361,1793.8,1793.7,8.14486058]
["bitfinex-derivatives","ETHF0:USTF0",1746528221689,5.16911361,1793.8,1793.7,8.14486058]
["bitfinex-derivatives","ETHF0:USTF0",1746528222284,3.48641361,1793.8,1793.7,8.14486058]
["bitfinex-derivatives","ETHF0:USTF0",1746528222588,3.2078,1793.8,1793.7,8.14486058]
["bitfinex-derivatives","ETHF0:USTF0",1746528222791,0.27861361,1793.9,1793.8,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1746528222990,0.27861361,1793.9,1793.8,3.55960058]
["bitfinex-derivatives","ETHF0:USTF0",1746528223186,0.27861361,1793.9,1793.8,7.23160058]
["bitfinex-derivatives","ETHF0:USTF0",1746528223587,0.27861361,1793.9,1793.8,7.23210494]
["bitfinex-derivatives","ETHF0:USTF0",1746528225391,0.27861361,1793.9,1793.8,7.23303029]
["bitfinex-derivatives","ETHF0:USTF0",1746528227686,2.77459,1794.1,1794.0,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1746528227887,1.11504,1794.1,1794.0,1.86010029]
["bitfinex-derivatives","ETHF0:USTF0",1746528228186,6.33883361,1794.2,1794.1,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1746528228493,6.33883361,1794.2,1794.1,4.43624029]
["bitfinex-derivatives","ETHF0:USTF0",1746528229191,4.60143361,1794.2,1794.1,4.43624029]
["bitfinex-derivatives","ETHF0:USTF0",1746528230891,6.31063361,1794.2,1794.1,4.43698369]
["bitfinex-derivatives","ETHF0:USTF0",1746528232094,6.31063361,1794.2,1794.1,1.60754369]
["bitfinex-derivatives","ETHF0:USTF0",1746528232395,6.31063361,1794.2,1794.1,2.72258369]
["bitfinex-derivatives","ETHF0:USTF0",1746528233488,6.31063361,1794.2,1794.1,4.40758369]
["bitfinex-derivatives","ETHF0:USTF0",1746528234387,6.31063361,1794.2,1794.1,4.40754745]
["bitfinex-derivatives","ETHF0:USTF0",1746528237188,6.31063361,1794.2,1794.1,0.74570745]
["bitfinex-derivatives","ETHF0:USTF0",1746528237393,11.31063361,1794.2,1794.1,0.74570745]
["bitfinex-derivatives","ETHF0:USTF0",1746528237987,1.11504,1794.1,1794.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746528238189,1.11504,1794.1,1794.0,4.41787092]
["bitfinex-derivatives","ETHF0:USTF0",1746528238190,3.97715361,1794.1,1794.0,4.41787092]
["bitfinex-derivatives","ETHF0:USTF0",1746528238992,3.97715361,1794.1,1794.0,5.53297092]
["bitfinex-derivatives","ETHF0:USTF0",1746528239894,3.97715361,1794.1,1794.0,5.53283703]
["bitfinex-derivatives","ETHF0:USTF0",1746528240189,3.97715361,1794.1,1794.0,4.41773703]
["bitfinex-derivatives","ETHF0:USTF0",1746528243291,8.97715361,1794.1,1794.0,2.41842]
["bitfinex-derivatives","ETHF0:USTF0",1746528243793,8.97715361,1794.1,1793.2,8.24316272]
["bitfinex-derivatives","ETHF0:USTF0",1746528243794,0.27861361,1793.9,1793.2,8.24316272]
["bitfinex-derivatives","ETHF0:USTF0",1746528243999,4.60195361,1793.3,1793.2,7.42916272]
["bitfinex-derivatives","ETHF0:USTF0",1746528244195,4.60195361,1793.3,1793.2,8.17485633]
["bitfinex-derivatives","ETHF0:USTF0",1746528244704,6.23585361,1793.3,1793.2,8.17485633]
["bitfinex-derivatives","ETHF0:USTF0",1746528245195,6.23585361,1793.3,1793.2,11.84447498]
["bitfinex-derivatives","ETHF0:USTF0",1746528246399,6.23585361,1793.3,1793.2,11.10116272]
["bitfinex-derivatives","ETHF0:USTF0",1746528247207,6.23585361,1793.3,1793.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746528252199,1.11572,1793.0,1792.9,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1746528252399,4.32352,1793.0,1792.9,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1746528252799,4.32352,1793.0,1792.9,3.51426764]
["bitfinex-derivatives","ETHF0:USTF0",1746528253101,3.2078,1793.0,1792.9,7.18626764]
["bitfinex-derivatives","ETHF0:USTF0",1746528253403,4.32345,1793.2,1793.1,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1746528253797,4.32345,1793.2,1793.1,2.82166]
["bitfinex-derivatives","ETHF0:USTF0",1746528254199,4.32345,1793.2,1793.1,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1746528254695,4.32345,1793.2,1793.1,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1746528255097,5.18165,1793.2,1793.1,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1746528255297,1.11566,1793.1,1793.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746528255601,3.00057361,1793.1,1793.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746528259998,1.11628,1792.1,1792.0,7.42916272]
["bitfinex-derivatives","ETHF0:USTF0",1746528260207,4.60269361,1792.1,1792.0,7.42916272]
["bitfinex-derivatives","ETHF0:USTF0",1746528260398,6.29239361,1792.1,1792.0,7.42916272]
["bitfinex-derivatives","ETHF0:USTF0",1746528260705,4.60269361,1792.1,1792.0,7.42916272]
["bitfinex-derivatives","ETHF0:USTF0",1746528260907,4.60269361,1792.1,1792.0,9.16046272]
["bitfinex-derivatives","ETHF0:USTF0",1746528261103,6.27229361,1792.1,1792.0,9.16046272]
["bitfinex-derivatives","ETHF0:USTF0",1746528262207,6.27229361,1792.1,1792.0,7.42916272]
["bitfinex-derivatives","ETHF0:USTF0",1746528263805,6.27229361,1792.1,1791.7,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1746528263806,1.11647,1791.8,1791.7,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1746528264607,6.27234361,1792.1,1791.8,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1746528264810,8.20170361,1792.1,1791.9,3.59476]
["bitfinex-derivatives","ETHF0:USTF0",1746528265010,7.08541361,1792.1,1791.9,3.59476]
["bitfinex-derivatives","ETHF0:USTF0",1746528265205,8.20171361,1792.1,1791.9,3.59476]
["bitfinex-derivatives","ETHF0:USTF0",1746528265600,8.20171361,1792.1,1791.9,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1746528265807,8.20171361,1792.1,1791.9,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1746528266011,6.8068,1792.1,1792.0,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1746528266210,8.20169361,1792.1,1792.0,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1746528266411,7.08541361,1792.1,1791.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1746528266610,7.92308,1792.1,1792.0,2.82665]
["bitfinex-derivatives","ETHF0:USTF0",1746528266917,7.92308,1792.1,1792.0,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1746528267114,7.92308,1792.1,1792.0,2.82665]
["bitfinex-derivatives","ETHF0:USTF0",1746528268113,8.20169361,1792.1,1792.0,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1746528268314,8.20169361,1792.1,1792.0,2.82665]
["bitfinex-derivatives","ETHF0:USTF0",1746528268612,7.92308,1792.1,1792.0,2.82665]
["bitfinex-derivatives","ETHF0:USTF0",1746528268808,3.2078,1792.1,1792.0,2.82665]
["bitfinex-derivatives","ETHF0:USTF0",1746528269014,3.2078,1792.1,1792.0,7.82665]
["bitfinex-derivatives","ETHF0:USTF0",1746528269215,3.2078,1792.1,1792.0,2.82665]
["bitfinex-derivatives","ETHF0:USTF0",1746528269517,4.32399,1792.3,1792.2,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1746528270106,3.2078,1792.3,1792.2,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1746528270610,4.32396,1792.3,1792.2,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1746528271110,4.60257361,1792.3,1792.2,1.94072]
["bitfinex-derivatives","ETHF0:USTF0",1746528271311,4.32396,1792.3,1792.2,1.94072]
["bitfinex-derivatives","ETHF0:USTF0",1746528271615,4.60257361,1792.3,1792.2,2.67896123]
["bitfinex-derivatives","ETHF0:USTF0",1746528271816,4.60257361,1792.3,1792.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1746528272017,1.39483361,1792.2,1792.1,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1746528272207,3.07603361,1792.2,1792.1,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1746528273318,1.39483361,1792.2,1792.1,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1746528273510,1.39483361,1792.2,1792.1,2.33238188]
["bitfinex-derivatives","ETHF0:USTF0",1746528273710,1.39483361,1792.2,1792.1,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1746528274113,1.39483361,1792.2,1792.1,2.33250105]
["bitfinex-derivatives","ETHF0:USTF0",1746528274317,1.39483361,1792.2,1792.1,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1746528274618,1.39483361,1792.2,1792.1,2.33255682]
["bitfinex-derivatives","ETHF0:USTF0",1746528274816,1.39483361,1792.2,1792.1,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1746528275011,3.48641361,1792.3,1792.2,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1746528275319,4.60257361,1792.3,1792.2,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1746528275810,1.11622,1792.2,1792.1,2.70903]
["bitfinex-derivatives","ETHF0:USTF0",1746528276211,4.60261361,1792.3,1792.2,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1746528276412,4.60261361,1792.3,1792.2,2.78302]
["bitfinex-derivatives","ETHF0:USTF0",1746528276612,3.48641361,1792.3,1792.2,2.78302]
["bitfinex-derivatives","ETHF0:USTF0",1746528276812,3.2078,1792.3,1792.2,2.78302]
["bitfinex-derivatives","ETHF0:USTF0",1746528277014,4.60257361,1792.3,1792.2,2.78302]
["bitfinex-derivatives","ETHF0:USTF0",1746528277217,4.60257361,1792.3,1792.2,3.5228002]
["bitfinex-derivatives","ETHF0:USTF0",1746528279110,4.32396,1792.3,1792.2,3.5228002]
["bitfinex-derivatives","ETHF0:USTF0",1746528279810,4.32396,1792.3,1792.2,3.52344957]
["bitfinex-derivatives","ETHF0:USTF0",1746528280222,4.60257361,1792.3,1792.2,3.52344957]
["bitfinex-derivatives","ETHF0:USTF0",1746528280518,4.32396,1792.3,1792.2,2.40722957]
["bitfinex-derivatives","ETHF0:USTF0",1746528280719,4.32396,1792.3,1792.2,3.52344957]
["bitfinex-derivatives","ETHF0:USTF0",1746528281220,4.60257361,1792.3,1792.2,3.52344957]
["bitfinex-derivatives","ETHF0:USTF0",1746528281622,4.60257361,1792.3,1792.2,3.5239665]
["bitfinex-derivatives","ETHF0:USTF0",1746528282612,4.60257361,1792.3,1792.2,2.4077465]
["bitfinex-derivatives","ETHF0:USTF0",1746528282813,4.60257361,1792.3,1792.2,2.78302]
["bitfinex-derivatives","ETHF0:USTF0",1746528283022,4.60257361,1792.3,1792.2,3.52417479]
["bitfinex-derivatives","ETHF0:USTF0",1746528283323,4.32396,1792.3,1792.2,3.52417479]
["bitfinex-derivatives","ETHF0:USTF0",1746528283620,1.39475361,1792.4,1792.3,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1746528283821,1.39475361,1792.4,1792.3,4.29178866]
["bitfinex-derivatives","ETHF0:USTF0",1746528284930,3.00853361,1792.6,1792.5,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1746528285119,3.00853361,1792.6,1792.5,1.85765866]
["bitfinex-derivatives","ETHF0:USTF0",1746528285322,1.39463361,1792.6,1792.5,1.85823116]
["bitfinex-derivatives","ETHF0:USTF0",1746528285514,1.39463361,1792.6,1792.5,3.58863116]
["bitfinex-derivatives","ETHF0:USTF0",1746528285720,1.39463361,1792.6,1792.5,2.47260116]
["bitfinex-derivatives","ETHF0:USTF0",1746528285920,1.39463361,1792.6,1792.5,3.58863116]
["bitfinex-derivatives","ETHF0:USTF0",1746528287126,1.39463361,1792.6,1792.5,3.5895166]
["bitfinex-derivatives","ETHF0:USTF0",1746528287323,0.27861361,1792.6,1792.5,3.5895166]
["bitfinex-derivatives","ETHF0:USTF0",1746528287628,1.39458361,1792.6,1792.5,2.4734866]
["bitfinex-derivatives","ETHF0:USTF0",1746528287929,3.01508361,1792.6,1792.5,2.4734866]
["bitfinex-derivatives","ETHF0:USTF0",1746528288130,3.01508361,1792.6,1792.5,0.7430866]
["bitfinex-derivatives","ETHF0:USTF0",1746528288822,1.39464361,1792.5,1792.4,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1746528289120,3.01514361,1792.5,1792.4,1.60192815]
["bitfinex-derivatives","ETHF0:USTF0",1746528290121,3.01514361,1792.5,1792.4,2.71815937]
["bitfinex-derivatives","ETHF0:USTF0",1746528290930,3.01514361,1792.5,1792.4,4.39535937]
["bitfinex-derivatives","ETHF0:USTF0",1746528292230,3.01514361,1792.5,1792.4,3.27925937]
["bitfinex-derivatives","ETHF0:USTF0",1746528292433,3.01514361,1792.5,1792.4,4.39542056]
["bitfinex-derivatives","ETHF0:USTF0",1746528293633,3.01514361,1792.5,1792.4,3.27932056]
["bitfinex-derivatives","ETHF0:USTF0",1746528293930,3.01514361,1792.5,1792.4,4.39542056]
["bitfinex-derivatives","ETHF0:USTF0",1746528294228,3.01514361,1792.5,1792.4,4.39566361]
["bitfinex-derivatives","ETHF0:USTF0",1746528295928,3.01514361,1792.5,1792.4,3.27956361]
["bitfinex-derivatives","ETHF0:USTF0",1746528297025,3.01514361,1792.5,1792.4,4.39566361]
["bitfinex-derivatives","ETHF0:USTF0",1746528297830,3.01514361,1792.5,1792.4,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1746528298134,3.01514361,1792.5,1792.4,3.28028446]
["bitfinex-derivatives","ETHF0:USTF0",1746528298626,6.22294361,1792.5,1792.4,0.74478446]
["bitfinex-derivatives","ETHF0:USTF0",1746528301233,6.22294361,1792.5,1792.4,1.86088446]
["bitfinex-derivatives","ETHF0:USTF0",1746528301528,1.1161,1792.4,1792.3,3.57002]
["bitfinex-derivatives","ETHF0:USTF0",1746528301734,2.8272,1792.4,1792.3,4.31501377]
["bitfinex-derivatives","ETHF0:USTF0",1746528302232,3.10581361,1792.4,1792.3,3.19889377]
["bitfinex-derivatives","ETHF0:USTF0",1746528302428,3.10581361,1792.4,1792.3,1.55419377]
["bitfinex-derivatives","ETHF0:USTF0",1746528303033,2.8272,1792.4,1792.3,2.67035377]
["bitfinex-derivatives","ETHF0:USTF0",1746528303425,2.8272,1792.4,1792.3,4.30531319]
["bitfinex-derivatives","ETHF0:USTF0",1746528303733,3.2078,1792.5,1792.4,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1746528303931,5.89765,1792.7,1792.6,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1746528304133,5.89765,1792.7,1792.6,1.86092319]
["bitfinex-derivatives","ETHF0:USTF0",1746528304327,4.32375,1792.7,1792.6,1.86092319]
["bitfinex-derivatives","ETHF0:USTF0",1746528304625,4.32375,1792.7,1792.6,3.51682319]
["bitfinex-derivatives","ETHF0:USTF0",1746528304827,2.6898,1792.8,1792.7,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1746528305022,9.86522962,1792.9,1792.8,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1746528305325,5.54157962,1792.9,1792.8,1.86188899]
["bitfinex-derivatives","ETHF0:USTF0",1746528305626,5.54157962,1792.9,1792.8,3.49688899]
["bitfinex-derivatives","ETHF0:USTF0",1746528305627,7.38877283,1792.9,1792.8,3.49688899]
["bitfinex-derivatives","ETHF0:USTF0",1746528306325,7.38877283,1792.9,1792.8,12.19788899]
["bitfinex-derivatives","ETHF0:USTF0",1746528307031,7.38877283,1792.9,1792.8,12.19769409]
["bitfinex-derivatives","ETHF0:USTF0",1746528307227,7.38877283,1792.9,1792.8,7.19769409]
["bitfinex-derivatives","ETHF0:USTF0",1746528307433,7.38877283,1792.9,1792.8,7.19717778]
["bitfinex-derivatives","ETHF0:USTF0",1746528307936,7.66738644,1792.9,1792.8,7.19717778]
["bitfinex-derivatives","ETHF0:USTF0",1746528308437,13.70217644,1792.9,1792.8,4.44632778]
["bitfinex-derivatives","ETHF0:USTF0",1746528308635,13.70217644,1792.9,1792.8,0.74532778]
["bitfinex-derivatives","ETHF0:USTF0",1746528308839,13.70217644,1792.9,1792.8,1.86129122]
["bitfinex-derivatives","ETHF0:USTF0",1746528309030,18.70217644,1792.9,1792.8,0.74544122]
["bitfinex-derivatives","ETHF0:USTF0",1746528309227,12.13510361,1792.9,1792.8,0.74544122]
["bitfinex-derivatives","ETHF0:USTF0",1746528309426,1.39458361,1792.6,1792.5,7.42916272]
["bitfinex-derivatives","ETHF0:USTF0",1746528309631,1.39458361,1792.6,1792.5,8.17469139]
["bitfinex-derivatives","ETHF0:USTF0",1746528310136,4.60238361,1792.6,1792.5,8.17469139]
["bitfinex-derivatives","ETHF0:USTF0",1746528310340,6.27948361,1792.6,1792.5,8.17469139]
["bitfinex-derivatives","ETHF0:USTF0",1746528312233,6.27948361,1792.6,1792.5,0.74552867]
["bitfinex-derivatives","ETHF0:USTF0",1746528314137,4.60238361,1792.6,1792.5,1.86155867]
["bitfinex-derivatives","ETHF0:USTF0",1746528314338,4.60238361,1792.6,1792.5,1.8606134]
["bitfinex-derivatives","ETHF0:USTF0",1746528314539,3.48641361,1792.6,1792.5,1.8606134]
["bitfinex-derivatives","ETHF0:USTF0",1746528315033,4.60238361,1792.6,1792.5,2.6981134]
["bitfinex-derivatives","ETHF0:USTF0",1746528315338,4.60238361,1792.6,1792.5,1.5820834]
["bitfinex-derivatives","ETHF0:USTF0",1746528315535,4.60238361,1792.6,1792.5,0.7445834]
["bitfinex-derivatives","ETHF0:USTF0",1746528316231,1.39469361,1792.5,1792.3,3.72324]
["bitfinex-derivatives","ETHF0:USTF0",1746528316429,3.02189361,1792.5,1792.4,1.86076716]
["bitfinex-derivatives","ETHF0:USTF0",1746528316633,1.90581361,1792.5,1792.4,3.60846716]
["bitfinex-derivatives","ETHF0:USTF0",1746528316935,2.74323,1792.5,1792.4,3.60846716]
["bitfinex-derivatives","ETHF0:USTF0",1746528317438,3.02184361,1792.5,1792.4,2.49236716]
["bitfinex-derivatives","ETHF0:USTF0",1746528318041,3.02184361,1792.5,1792.4,2.49237202]
["bitfinex-derivatives","ETHF0:USTF0",1746528318340,2.74323,1792.5,1792.4,2.49237202]
["bitfinex-derivatives","ETHF0:USTF0",1746528318640,3.02184361,1792.5,1792.4,2.49237202]
["bitfinex-derivatives","ETHF0:USTF0",1746528318943,2.74323,1792.5,1792.4,2.49237202]
["bitfinex-derivatives","ETHF0:USTF0",1746528319241,2.74323,1792.5,1792.4,3.60847202]
["bitfinex-derivatives","ETHF0:USTF0",1746528319734,1.11603,1792.5,1792.4,3.60847202]
["bitfinex-derivatives","ETHF0:USTF0",1746528319936,1.11603,1792.5,1792.4,3.60847613]
["bitfinex-derivatives","ETHF0:USTF0",1746528320239,1.39464361,1792.5,1792.4,3.60847613]
["bitfinex-derivatives","ETHF0:USTF0",1746528320628,1.39464361,1792.5,1792.4,2.49237613]
["bitfinex-derivatives","ETHF0:USTF0",1746528320832,3.13144361,1792.5,1792.4,2.49237613]
["bitfinex-derivatives","ETHF0:USTF0",1746528321039,3.13144361,1792.5,1792.4,3.60847613]
["bitfinex-derivatives","ETHF0:USTF0",1746528321638,1.11603,1792.5,1792.4,3.60847613]
["bitfinex-derivatives","ETHF0:USTF0",1746528321836,3.48641361,1792.6,1792.4,3.60847613]
["bitfinex-derivatives","ETHF0:USTF0",1746528321837,1.11594,1792.7,1792.4,2.49253658]
["bitfinex-derivatives","ETHF0:USTF0",1746528322034,1.11594,1792.7,1792.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1746528322035,3.2078,1792.5,1791.9,7.42916272]
["bitfinex-derivatives","ETHF0:USTF0",1746528322336,1.39496361,1792.0,1791.9,7.42916272]
["bitfinex-derivatives","ETHF0:USTF0",1746528322727,3.96906361,1792.0,1791.9,7.42916272]
["bitfinex-derivatives","ETHF0:USTF0",1746528322930,2.85271361,1792.0,1791.9,7.42916272]
["bitfinex-derivatives","ETHF0:USTF0",1746528323129,1.98441361,1792.0,1791.9,7.42916272]
["bitfinex-derivatives","ETHF0:USTF0",1746528323330,3.10076361,1792.0,1791.9,15.13691633]
["bitfinex-derivatives","ETHF0:USTF0",1746528324039,3.10076361,1792.0,1791.9,11.14391633]
["bitfinex-derivatives","ETHF0:USTF0",1746528324442,3.10076361,1792.0,1791.9,15.13691633]
["bitfinex-derivatives","ETHF0:USTF0",1746528325249,3.89666361,1792.0,1791.9,15.13691633]
["bitfinex-derivatives","ETHF0:USTF0",1746528326359,3.10076361,1792.0,1791.9,15.13691633]
["bitfinex-derivatives","ETHF0:USTF0",1746528326555,3.10076361,1792.0,1791.9,15.94581633]
["bitfinex-derivatives","ETHF0:USTF0",1746528327458,3.10076361,1792.0,1791.9,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1746528327761,3.10076361,1792.0,1791.7,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1746528327762,1.11647,1791.8,1791.7,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1746528327951,1.11647,1791.8,1791.7,6.4498]
["bitfinex-derivatives","ETHF0:USTF0",1746528328251,1.11647,1791.8,1791.7,47.2498]
["bitfinex-derivatives","ETHF0:USTF0",1746528330259,1.39508361,1791.8,1791.7,43.2568]
["bitfinex-derivatives","ETHF0:USTF0",1746528330561,1.39508361,1791.8,1791.7,45.6102]
["bitfinex-derivatives","ETHF0:USTF0",1746528330857,3.06608361,1791.8,1791.7,45.6102]
["bitfinex-derivatives","ETHF0:USTF0",1746528331052,2.78747,1791.8,1791.7,4.8102]
["bitfinex-derivatives","ETHF0:USTF0",1746528331257,2.78747,1791.8,1791.7,6.4945]
["bitfinex-derivatives","ETHF0:USTF0",1746528331665,2.78747,1791.8,1791.7,47.2945]
["bitfinex-derivatives","ETHF0:USTF0",1746528332058,3.06608361,1791.8,1791.7,47.2945]
["bitfinex-derivatives","ETHF0:USTF0",1746528332255,3.06608361,1791.8,1791.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1746528332459,1.39514361,1791.7,1791.6,4.8187]
["bitfinex-derivatives","ETHF0:USTF0",1746528332762,7.08464361,1791.7,1791.6,4.8187]
["bitfinex-derivatives","ETHF0:USTF0",1746528333662,3.87684361,1791.7,1791.6,4.8187]
["bitfinex-derivatives","ETHF0:USTF0",1746528335565,0.27861361,1791.5,1791.4,42.4843]
["bitfinex-derivatives","ETHF0:USTF0",1746528335864,1.39527361,1791.5,1791.4,48.147]
["bitfinex-derivatives","ETHF0:USTF0",1746528336064,1.11666,1791.5,1791.4,48.147]
["bitfinex-derivatives","ETHF0:USTF0",1746528336264,1.39527361,1791.5,1791.4,48.147]
["bitfinex-derivatives","ETHF0:USTF0",1746528336466,1.11666,1791.5,1791.4,48.147]
["bitfinex-derivatives","ETHF0:USTF0",1746528336665,2.99715361,1791.6,1791.4,48.147]
["bitfinex-derivatives","ETHF0:USTF0",1746528336960,3.2078,1791.9,1791.4,51.3548]
["bitfinex-derivatives","ETHF0:USTF0",1746528337266,3.99787531,1792.0,1791.4,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1746528337267,1.39527361,1791.5,1791.4,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1746528337456,0.27861361,1791.5,1791.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1746528337662,1.11684,1791.2,1791.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1746528337860,1.11684,1791.2,1791.1,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1746528338460,1.11684,1791.2,1791.1,7.61291]
["bitfinex-derivatives","ETHF0:USTF0",1746528338770,1.11684,1791.2,1791.1,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1746528338965,4.60325361,1791.2,1791.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1746528339564,6.27805361,1791.2,1791.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1746528339869,1.11691,1791.1,1791.0,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1746528340067,2.81251,1791.1,1791.0,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1746528340466,0.27861361,1791.3,1791.0,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1746528340666,0.27861361,1791.3,1791.1,2.73155]
["bitfinex-derivatives","ETHF0:USTF0",1746528340970,1.39539361,1791.3,1791.2,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1746528341164,3.48641361,1791.3,1790.7,7.44286007]
["bitfinex-derivatives","ETHF0:USTF0",1746528341370,1.39541361,1791.3,1791.1,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1746528341564,1.39541361,1791.3,1791.2,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1746528341864,0.27861361,1791.3,1791.2,44.39284]
["bitfinex-derivatives","ETHF0:USTF0",1746528342070,1.39539361,1791.3,1791.2,48.38784]
["bitfinex-derivatives","ETHF0:USTF0",1746528342270,1.39539361,1791.3,1791.2,44.39284]
["bitfinex-derivatives","ETHF0:USTF0",1746528342566,1.11663,1791.6,1791.2,50.4788]
["bitfinex-derivatives","ETHF0:USTF0",1746528342773,1.11663,1791.6,1791.4,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1746528342963,1.11663,1791.6,1791.5,7.3801]
["bitfinex-derivatives","ETHF0:USTF0",1746528343470,1.11663,1791.6,1791.5,8.49676]
["bitfinex-derivatives","ETHF0:USTF0",1746528344071,1.11663,1791.6,1791.5,7.3801]
["bitfinex-derivatives","ETHF0:USTF0",1746528344275,2.81783,1791.6,1791.5,7.3801]
["bitfinex-derivatives","ETHF0:USTF0",1746528344777,2.81783,1791.6,1791.5,8.49676]
["bitfinex-derivatives","ETHF0:USTF0",1746528345276,2.81783,1791.6,1791.5,7.3801]
["bitfinex-derivatives","ETHF0:USTF0",1746528346170,2.81783,1791.6,1791.5,8.49676]
["bitfinex-derivatives","ETHF0:USTF0",1746528347176,1.7012,1791.6,1791.5,8.49676]
["bitfinex-derivatives","ETHF0:USTF0",1746528347367,3.7192617,1791.7,1791.6,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1746528347667,4.8358017,1791.7,1791.6,2.84079]
["bitfinex-derivatives","ETHF0:USTF0",1746528347975,6.5639017,1791.7,1791.6,2.84079]
["bitfinex-derivatives","ETHF0:USTF0",1746528348172,3.12325361,1791.7,1791.6,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1746528348476,3.12327361,1791.7,1791.6,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1746528348661,3.12327361,1791.7,1791.6,2.84079]
["bitfinex-derivatives","ETHF0:USTF0",1746528349267,3.12327361,1791.7,1791.6,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1746528349473,1.11659,1791.6,1791.5,5.6897]
["bitfinex-derivatives","ETHF0:USTF0",1746528349674,1.5824,1791.6,1791.5,8.53102]
["bitfinex-derivatives","ETHF0:USTF0",1746528349874,0.27861361,1791.5,1791.1,6.78726]
["bitfinex-derivatives","ETHF0:USTF0",1746528350076,1.11684,1791.3,1791.2,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1746528350373,1.11684,1791.3,1791.2,44.795]
["bitfinex-derivatives","ETHF0:USTF0",1746528350577,1.39545361,1791.3,1791.2,44.795]
["bitfinex-derivatives","ETHF0:USTF0",1746528350776,2.20875361,1791.3,1791.2,44.795]
["bitfinex-derivatives","ETHF0:USTF0",1746528350976,0.27861361,1791.2,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746528351175,1.11691,1791.1,1791.0,7.2028]
["bitfinex-derivatives","ETHF0:USTF0",1746528351472,1.39558361,1791.0,1790.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1746528351672,1.39564361,1790.9,1790.8,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746528351978,1.5824,1791.0,1790.8,45.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746528351979,1.86101361,1791.0,1790.8,45.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746528352176,1.39564361,1790.9,1790.8,46.73285]
["bitfinex-derivatives","ETHF0:USTF0",1746528352378,1.39564361,1790.9,1790.8,45.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746528352577,1.39564361,1790.9,1790.5,2.79319]
["bitfinex-derivatives","ETHF0:USTF0",1746528352578,1.11722,1790.6,1790.5,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1746528352973,1.11722,1790.6,1790.5,46.03328]
["bitfinex-derivatives","ETHF0:USTF0",1746528353174,1.11728,1790.5,1790.4,3.2753]
["bitfinex-derivatives","ETHF0:USTF0",1746528353476,1.6788,1790.6,1790.5,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1746528353668,1.39572361,1790.8,1790.7,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1746528353874,1.95741361,1790.8,1790.7,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1746528354777,1.95741361,1790.8,1790.7,5.23316]
["bitfinex-derivatives","ETHF0:USTF0",1746528355477,3.07450361,1790.8,1790.7,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1746528355778,3.07450361,1790.8,1790.7,5.23316]
["bitfinex-derivatives","ETHF0:USTF0",1746528356279,1.95741361,1790.8,1790.7,5.23316]
["bitfinex-derivatives","ETHF0:USTF0",1746528357283,1.93011361,1791.1,1790.7,6.90884]
["bitfinex-derivatives","ETHF0:USTF0",1746528357580,3.04704361,1791.1,1791.0,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1746528357880,1.39564361,1791.0,1790.9,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1746528358880,1.11703,1790.9,1790.8,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1746528359079,1.39564361,1790.9,1790.8,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1746528359882,1.39564361,1790.9,1790.8,2.79994]
["bitfinex-derivatives","ETHF0:USTF0",1746528360181,1.39564361,1790.9,1790.8,1.96354]
["bitfinex-derivatives","ETHF0:USTF0",1746528360574,1.11703,1790.9,1790.8,1.96354]
["bitfinex-derivatives","ETHF0:USTF0",1746528360981,1.39563361,1791.0,1790.9,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1746528361181,3.04193361,1791.0,1790.9,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1746528361377,1.11703,1790.9,1790.8,1.96354]
["bitfinex-derivatives","ETHF0:USTF0",1746528361680,2.76333,1790.9,1790.8,1.96354]
["bitfinex-derivatives","ETHF0:USTF0",1746528362082,3.04194361,1790.9,1790.8,1.96359]
["bitfinex-derivatives","ETHF0:USTF0",1746528362873,3.04194361,1790.9,1790.6,6.83723]
["bitfinex-derivatives","ETHF0:USTF0",1746528363184,3.04207361,1790.8,1790.7,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1746528363591,3.04207361,1790.8,1790.7,5.23411]
["bitfinex-derivatives","ETHF0:USTF0",1746528363889,1.92491361,1790.8,1790.7,5.23411]
["bitfinex-derivatives","ETHF0:USTF0",1746528364186,3.04200361,1790.8,1790.7,5.23411]
["bitfinex-derivatives","ETHF0:USTF0",1746528365086,1.6463,1790.8,1790.7,5.23411]
["bitfinex-derivatives","ETHF0:USTF0",1746528365287,1.6463,1790.8,1790.7,6.84171]
["bitfinex-derivatives","ETHF0:USTF0",1746528365987,1.6463,1790.8,1790.7,5.23411]
["bitfinex-derivatives","ETHF0:USTF0",1746528366593,3.04456361,1791.1,1791.0,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1746528366881,1.11695,1791.1,1791.0,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1746528367083,0.27861361,1791.3,1791.2,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1746528367287,3.03121361,1791.5,1791.1,4.38984]
["bitfinex-derivatives","ETHF0:USTF0",1746528367483,1.39531361,1791.5,1791.4,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1746528367681,5.11450531,1791.6,1791.5,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1746528367884,6.77440531,1791.6,1791.5,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1746528370591,1.11666,1791.5,1791.4,5.23368]
["bitfinex-derivatives","ETHF0:USTF0",1746528370794,3.03577361,1791.5,1791.4,5.23368]
["bitfinex-derivatives","ETHF0:USTF0",1746528371591,2.75716,1791.5,1791.4,5.23368]
["bitfinex-derivatives","ETHF0:USTF0",1746528371793,1.6405,1791.5,1791.4,5.23368]
["bitfinex-derivatives","ETHF0:USTF0",1746528371994,2.75716,1791.5,1791.4,5.23368]
["bitfinex-derivatives","ETHF0:USTF0",1746528372297,3.03577361,1791.5,1791.4,5.23368]
["bitfinex-derivatives","ETHF0:USTF0",1746528372990,2.75716,1791.5,1791.4,5.23368]
["bitfinex-derivatives","ETHF0:USTF0",1746528373198,1.6405,1791.5,1791.4,5.23368]
["bitfinex-derivatives","ETHF0:USTF0",1746528373594,4.8437,1791.8,1791.5,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1746528373800,4.8692,1791.8,1791.7,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1746528374101,4.8692,1791.8,1791.7,5.23353]
["bitfinex-derivatives","ETHF0:USTF0",1746528374284,4.8692,1791.8,1791.7,6.83633]
["bitfinex-derivatives","ETHF0:USTF0",1746528374489,3.99787531,1792.1,1791.7,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1746528374685,1.6614,1792.0,1791.9,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1746528374894,1.6614,1792.0,1791.9,3.54291]
["bitfinex-derivatives","ETHF0:USTF0",1746528375296,1.94001361,1792.0,1791.9,3.54291]
["bitfinex-derivatives","ETHF0:USTF0",1746528375799,9.29596665,1792.1,1792.0,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1746528376098,10.95736665,1792.1,1792.0,7.70035]
["bitfinex-derivatives","ETHF0:USTF0",1746528376292,9.29596665,1792.1,1792.0,7.70035]
["bitfinex-derivatives","ETHF0:USTF0",1746528376992,9.29596665,1792.1,1792.0,10.90815]
["bitfinex-derivatives","ETHF0:USTF0",1746528377198,10.69086026,1792.1,1792.0,10.90815]
["bitfinex-derivatives","ETHF0:USTF0",1746528377398,9.57458026,1792.1,1792.0,7.70035]
["bitfinex-derivatives","ETHF0:USTF0",1746528377991,11.26928026,1792.1,1792.0,7.70035]
["bitfinex-derivatives","ETHF0:USTF0",1746528378193,12.38556026,1792.1,1792.0,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1746528378395,12.38556026,1792.1,1792.0,5.23235]
["bitfinex-derivatives","ETHF0:USTF0",1746528379602,3.08959361,1792.1,1792.0,5.23235]
["bitfinex-derivatives","ETHF0:USTF0",1746528381705,1.97331361,1792.1,1792.0,5.23235]
["bitfinex-derivatives","ETHF0:USTF0",1746528381900,1.6947,1792.1,1792.0,5.23235]
["bitfinex-derivatives","ETHF0:USTF0",1746528382202,0.27861361,1792.2,1792.1,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1746528382693,1.39483361,1792.2,1792.1,2.83008]
["bitfinex-derivatives","ETHF0:USTF0",1746528382895,3.08603361,1792.2,1792.1,2.83008]
["bitfinex-derivatives","ETHF0:USTF0",1746528383199,1.96981361,1792.2,1792.1,2.83008]
["bitfinex-derivatives","ETHF0:USTF0",1746528383800,0.27861361,1792.2,1792.1,2.83008]
["bitfinex-derivatives","ETHF0:USTF0",1746528384000,1.39483361,1792.2,1792.1,2.83008]
["bitfinex-derivatives","ETHF0:USTF0",1746528384199,1.39483361,1792.2,1792.1,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1746528384403,1.39496361,1792.0,1791.9,6.72906]
["bitfinex-derivatives","ETHF0:USTF0",1746528385092,3.08616361,1792.0,1791.9,6.72906]
["bitfinex-derivatives","ETHF0:USTF0",1746528385805,1.96981361,1792.0,1791.9,6.72906]
["bitfinex-derivatives","ETHF0:USTF0",1746528386106,1.39486361,1792.2,1792.1,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1746528386405,1.39483361,1792.2,1792.1,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1746528386701,0.27861361,1792.2,1792.1,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1746528386906,1.39481361,1792.3,1792.2,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1746528387204,3.03221361,1792.3,1792.2,5.10122]
["bitfinex-derivatives","ETHF0:USTF0",1746528387404,3.03221361,1792.3,1792.2,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1746528387603,3.03221361,1792.3,1792.2,5.10122]
["bitfinex-derivatives","ETHF0:USTF0",1746528387992,1.91601361,1792.3,1792.2,5.10122]
["bitfinex-derivatives","ETHF0:USTF0",1746528388197,3.03217361,1792.3,1792.2,5.10122]
["bitfinex-derivatives","ETHF0:USTF0",1746528388702,1.11614,1792.4,1792.3,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1746528388905,3.01039361,1792.5,1792.4,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1746528390708,3.01039361,1792.5,1792.3,1.97243]
["bitfinex-derivatives","ETHF0:USTF0",1746528390709,1.39471361,1792.4,1792.3,1.97243]
["bitfinex-derivatives","ETHF0:USTF0",1746528391008,3.01041361,1792.4,1792.3,1.97243]
["bitfinex-derivatives","ETHF0:USTF0",1746528392206,1.11616,1792.3,1792.2,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1746528392414,1.39489361,1792.2,1792.1,1.93831]
["bitfinex-derivatives","ETHF0:USTF0",1746528392603,1.39489361,1792.2,1792.1,5.92231]
["bitfinex-derivatives","ETHF0:USTF0",1746528392910,1.11628,1792.2,1792.1,5.92231]
["bitfinex-derivatives","ETHF0:USTF0",1746528393113,1.736,1792.2,1792.1,5.92231]
["bitfinex-derivatives","ETHF0:USTF0",1746528393407,1.14881361,1792.3,1792.2,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1746528393408,0.27861361,1792.3,1792.2,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1746528393608,3.13077361,1792.3,1792.2,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1746528394613,3.13077361,1792.3,1792.2,2.78862]
["bitfinex-derivatives","ETHF0:USTF0",1746528395403,1.39483361,1792.2,1792.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1746528395603,0.27861361,1792.0,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746528395909,0.27861361,1792.0,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746528395910,1.39533361,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746528396106,1.39533361,1791.4,1791.3,5.12178]
["bitfinex-derivatives","ETHF0:USTF0",1746528396107,1.11672,1791.4,1791.3,5.12178]
["bitfinex-derivatives","ETHF0:USTF0",1746528396306,2.79431,1791.5,1791.4,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1746528396507,3.07292361,1791.5,1791.4,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1746528397012,1.39533361,1791.4,1791.3,6.79413]
["bitfinex-derivatives","ETHF0:USTF0",1746528397310,3.07293361,1791.4,1791.3,6.79413]
["bitfinex-derivatives","ETHF0:USTF0",1746528397512,1.6776,1791.4,1791.3,6.79413]
["bitfinex-derivatives","ETHF0:USTF0",1746528398311,1.95621361,1791.4,1791.3,6.79413]
["bitfinex-derivatives","ETHF0:USTF0",1746528398510,1.6776,1791.4,1791.3,6.79413]
["bitfinex-derivatives","ETHF0:USTF0",1746528398711,4.037,1791.7,1791.6,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1746528398913,3.2078,1791.7,1791.6,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1746528399216,4.60294361,1791.7,1791.6,41.91659]
["bitfinex-derivatives","ETHF0:USTF0",1746528399509,6.27394361,1791.7,1791.6,41.91659]
["bitfinex-derivatives","ETHF0:USTF0",1746528399704,5.99533,1791.7,1791.6,41.91659]
["bitfinex-derivatives","ETHF0:USTF0",1746528399907,1.11659,1791.6,1791.5,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1746528400210,3.06620361,1791.6,1791.5,5.10066]
["bitfinex-derivatives","ETHF0:USTF0",1746528400408,3.06620361,1791.6,1791.5,45.90066]
["bitfinex-derivatives","ETHF0:USTF0",1746528401207,1.94961361,1791.6,1791.5,45.90066]
["bitfinex-derivatives","ETHF0:USTF0",1746528401803,0.8282,1791.9,1791.7,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1746528401804,0.27861361,1791.8,1791.7,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1746528402112,2.99948361,1791.8,1791.7,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1746528403408,2.99948361,1791.8,1791.7,1.94283]
["bitfinex-derivatives","ETHF0:USTF0",1746528403610,1.88301361,1791.8,1791.7,1.94283]
["bitfinex-derivatives","ETHF0:USTF0",1746528403810,2.99948361,1791.8,1791.7,1.94283]
["bitfinex-derivatives","ETHF0:USTF0",1746528404211,2.99948361,1791.8,1791.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1746528404415,2.99948361,1791.8,1791.7,1.94283]
["bitfinex-derivatives","ETHF0:USTF0",1746528404604,1.6044,1791.8,1791.7,1.94283]
["bitfinex-derivatives","ETHF0:USTF0",1746528404913,1.6044,1791.8,1791.7,5.15063]
["bitfinex-derivatives","ETHF0:USTF0",1746528405105,1.6044,1791.8,1791.7,6.77413]
["bitfinex-derivatives","ETHF0:USTF0",1746528405712,0.27861361,1792.2,1792.1,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1746528405907,3.00023361,1792.2,1792.1,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1746528406507,1.88401361,1792.2,1792.1,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1746528406812,1.88401361,1792.2,1792.1,1.95658]
["bitfinex-derivatives","ETHF0:USTF0",1746528407002,3.00023361,1792.2,1792.1,3.68318]
["bitfinex-derivatives","ETHF0:USTF0",1746528407206,1.88401361,1792.2,1792.1,3.68318]
["bitfinex-derivatives","ETHF0:USTF0",1746528407514,3.00023361,1792.2,1792.1,3.68318]
["bitfinex-derivatives","ETHF0:USTF0",1746528408907,3.06936361,1792.1,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746528409115,0.8051,1792.0,1791.9,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1746528409318,1.5739,1792.0,1791.9,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1746528409814,1.5739,1792.0,1791.9,1.96271]
["bitfinex-derivatives","ETHF0:USTF0",1746528410014,0.8229,1792.2,1792.1,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1746528410316,1.6349,1792.2,1792.1,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1746528410515,2.75112,1792.2,1792.1,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1746528410718,2.75112,1792.2,1792.1,1.98618]
["bitfinex-derivatives","ETHF0:USTF0",1746528411010,3.02973361,1792.2,1792.1,1.98618]
["bitfinex-derivatives","ETHF0:USTF0",1746528411318,1.11635,1792.0,1791.9,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1746528411619,1.11635,1792.0,1791.9,5.10041]
["bitfinex-derivatives","ETHF0:USTF0",1746528412108,1.39496361,1792.0,1791.9,5.10041]
["bitfinex-derivatives","ETHF0:USTF0",1746528412415,1.6349,1792.0,1791.9,5.10041]
["bitfinex-derivatives","ETHF0:USTF0",1746528412615,2.75125,1792.0,1791.9,5.10041]
["bitfinex-derivatives","ETHF0:USTF0",1746528412816,3.02986361,1792.0,1791.9,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1746528413512,3.02986361,1792.0,1791.9,5.10041]
["bitfinex-derivatives","ETHF0:USTF0",1746528413710,1.6349,1792.0,1791.9,5.10041]
["bitfinex-derivatives","ETHF0:USTF0",1746528413910,2.75125,1792.0,1791.9,5.10041]
["bitfinex-derivatives","ETHF0:USTF0",1746528414712,1.6349,1792.0,1791.9,5.10041]
["bitfinex-derivatives","ETHF0:USTF0",1746528414912,2.75125,1792.0,1791.9,6.70891]
["bitfinex-derivatives","ETHF0:USTF0",1746528415316,1.11651,1791.8,1791.7,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1746528415510,1.11651,1791.8,1791.7,1.93267]
["bitfinex-derivatives","ETHF0:USTF0",1746528415813,1.39514361,1791.7,1791.6,8.23139]
["bitfinex-derivatives","ETHF0:USTF0",1746528416014,2.99574361,1791.7,1791.6,8.23139]
["bitfinex-derivatives","ETHF0:USTF0",1746528416519,2.99574361,1791.7,1791.6,7.1148]
["bitfinex-derivatives","ETHF0:USTF0",1746528416713,2.99574361,1791.7,1791.6,8.23139]
["bitfinex-derivatives","ETHF0:USTF0",1746528417115,2.99574361,1791.7,1791.6,7.1148]
["bitfinex-derivatives","ETHF0:USTF0",1746528418015,2.99574361,1791.7,1791.6,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1746528418217,1.11659,1791.6,1791.5,94.6029]
["bitfinex-derivatives","ETHF0:USTF0",1746528418512,2.99580361,1791.6,1791.5,57.7099]
["bitfinex-derivatives","ETHF0:USTF0",1746528418819,2.99580361,1791.6,1791.5,58.82656]
["bitfinex-derivatives","ETHF0:USTF0",1746528418820,2.71719,1791.6,1791.5,58.82656]
["bitfinex-derivatives","ETHF0:USTF0",1746528419011,2.99580361,1791.6,1791.5,58.82656]
["bitfinex-derivatives","ETHF0:USTF0",1746528419212,2.71719,1791.6,1791.5,58.82656]
["bitfinex-derivatives","ETHF0:USTF0",1746528419412,2.71719,1791.6,1791.5,53.8029]
["bitfinex-derivatives","ETHF0:USTF0",1746528419611,2.99580361,1791.6,1791.5,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1746528419811,2.71719,1791.6,1791.5,5.83986]
["bitfinex-derivatives","ETHF0:USTF0",1746528420012,2.99580361,1791.6,1791.5,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1746528420215,2.99580361,1791.6,1791.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1746528420427,1.11672,1791.4,1791.3,51.49336]
["bitfinex-derivatives","ETHF0:USTF0",1746528420722,1.11672,1791.4,1791.3,52.29756]
["bitfinex-derivatives","ETHF0:USTF0",1746528421418,2.82689,1791.5,1791.4,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1746528421916,3.10550361,1791.5,1791.4,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1746528422715,3.10550361,1791.5,1791.3,51.1808]
["bitfinex-derivatives","ETHF0:USTF0",1746528422716,1.11672,1791.4,1791.3,52.29753]
["bitfinex-derivatives","ETHF0:USTF0",1746528422920,3.00693361,1791.4,1791.3,52.29753]
["bitfinex-derivatives","ETHF0:USTF0",1746528424124,1.89021361,1791.4,1791.3,52.29753]
["bitfinex-derivatives","ETHF0:USTF0",1746528424323,3.00693361,1791.4,1791.3,52.29753]
["bitfinex-derivatives","ETHF0:USTF0",1746528426617,16.89249105,1791.4,1791.3,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1746528426815,1.11703,1790.9,1790.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1746528427020,1.39564361,1790.9,1790.8,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1746528427221,3.12934361,1790.9,1790.8,5.86889]
["bitfinex-derivatives","ETHF0:USTF0",1746528427619,3.12934361,1790.9,1790.8,46.66889]
["bitfinex-derivatives","ETHF0:USTF0",1746528427817,3.96494361,1790.9,1790.8,46.66889]
["bitfinex-derivatives","ETHF0:USTF0",1746528428019,2.84791361,1790.9,1790.8,46.66889]
["bitfinex-derivatives","ETHF0:USTF0",1746528428221,2.84791361,1790.9,1790.8,45.5518]
["bitfinex-derivatives","ETHF0:USTF0",1746528428222,3.96494361,1790.9,1790.8,45.5518]
["bitfinex-derivatives","ETHF0:USTF0",1746528428414,2.01231361,1790.9,1790.8,46.66889]
["bitfinex-derivatives","ETHF0:USTF0",1746528428619,3.2078,1791.0,1790.9,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1746528428819,3.2078,1791.0,1790.9,2.80643]
["bitfinex-derivatives","ETHF0:USTF0",1746528429025,3.48641361,1791.0,1790.9,2.80643]
["bitfinex-derivatives","ETHF0:USTF0",1746528429327,4.60338361,1791.0,1790.9,2.80643]
["bitfinex-derivatives","ETHF0:USTF0",1746528429523,3.48641361,1791.0,1790.9,2.80643]
["bitfinex-derivatives","ETHF0:USTF0",1746528429729,1.97991361,1791.2,1791.1,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1746528429924,0.27861361,1791.2,1791.1,5.02491]
["bitfinex-derivatives","ETHF0:USTF0",1746528430126,17.37197105,1791.4,1791.3,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1746528430422,17.09335744,1791.4,1791.3,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1746528431027,17.09335744,1791.4,1791.3,2.79118]
["bitfinex-derivatives","ETHF0:USTF0",1746528431229,3.2078,1791.4,1791.3,2.79118]
["bitfinex-derivatives","ETHF0:USTF0",1746528431533,19.43978041,1791.4,1791.3,2.79118]
["bitfinex-derivatives","ETHF0:USTF0",1746528432619,19.71839402,1791.4,1791.3,2.79118]
["bitfinex-derivatives","ETHF0:USTF0",1746528432915,19.43978041,1791.4,1791.3,2.79118]
["bitfinex-derivatives","ETHF0:USTF0",1746528433729,19.71839402,1791.4,1791.3,6.69918]
["bitfinex-derivatives","ETHF0:USTF0",1746528433924,22.49851402,1791.4,1791.3,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1746528434128,22.49851402,1791.4,1791.3,5.02478]
["bitfinex-derivatives","ETHF0:USTF0",1746528434330,21.38179402,1791.4,1791.3,5.02478]
["bitfinex-derivatives","ETHF0:USTF0",1746528434533,19.71839402,1791.4,1791.3,6.65448]
["bitfinex-derivatives","ETHF0:USTF0",1746528435128,21.39619402,1791.4,1791.3,6.65448]
["bitfinex-derivatives","ETHF0:USTF0",1746528435336,14.69466199,1791.4,1791.3,6.65448]
["bitfinex-derivatives","ETHF0:USTF0",1746528437132,15.81138199,1791.4,1791.3,6.65448]
["bitfinex-derivatives","ETHF0:USTF0",1746528437337,14.69466199,1791.4,1791.3,6.65448]
["bitfinex-derivatives","ETHF0:USTF0",1746528438636,1.95641361,1791.4,1791.3,6.65448]
["bitfinex-derivatives","ETHF0:USTF0",1746528439731,0.27861361,1791.4,1791.3,6.65448]
["bitfinex-derivatives","ETHF0:USTF0",1746528440534,1.90261361,1791.4,1791.3,6.65448]
["bitfinex-derivatives","ETHF0:USTF0",1746528445444,3.01933361,1791.4,1791.3,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1746528445742,3.01933361,1791.4,1791.3,4.94578]
["bitfinex-derivatives","ETHF0:USTF0",1746528446842,3.82193361,1791.4,1791.3,4.94578]
["bitfinex-derivatives","ETHF0:USTF0",1746528447149,2.70521361,1791.4,1791.3,4.94578]
["bitfinex-derivatives","ETHF0:USTF0",1746528447337,3.82193361,1791.4,1791.3,4.94578]
["bitfinex-derivatives","ETHF0:USTF0",1746528447844,2.70521361,1791.4,1791.3,4.94578]
["bitfinex-derivatives","ETHF0:USTF0",1746528448746,1.624,1791.4,1791.3,4.94578]
["bitfinex-derivatives","ETHF0:USTF0",1746528448945,3.2078,1791.5,1791.4,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1746528449143,4.877,1791.5,1791.4,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1746528450150,5.99366,1791.5,1791.4,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1746528450341,6.27227361,1791.5,1791.4,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1746528450543,1.39533361,1791.4,1791.3,4.94573]
["bitfinex-derivatives","ETHF0:USTF0",1746528450843,1.11678,1791.3,1791.2,2.76899]
["bitfinex-derivatives","ETHF0:USTF0",1746528451047,2.25329361,1791.3,1791.2,4.94584]
["bitfinex-derivatives","ETHF0:USTF0",1746528451244,7.09759361,1791.3,1791.2,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1746528451447,7.09759361,1791.3,1791.2,4.94584]
["bitfinex-derivatives","ETHF0:USTF0",1746528451649,7.09759361,1791.3,1791.2,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1746528451854,7.09759361,1791.3,1791.2,4.94584]
["bitfinex-derivatives","ETHF0:USTF0",1746528452045,7.09759361,1791.3,1791.2,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1746528452241,7.09759361,1791.3,1791.0,7.89653007]
["bitfinex-derivatives","ETHF0:USTF0",1746528452242,5.98081361,1791.3,1791.0,7.89653007]
["bitfinex-derivatives","ETHF0:USTF0",1746528452440,1.39570361,1790.8,1790.7,4.27479457]
["bitfinex-derivatives","ETHF0:USTF0",1746528452647,1.39602361,1790.3,1790.1,26.10913378]
["bitfinex-derivatives","ETHF0:USTF0",1746528452846,4.60382361,1790.3,1790.1,26.10913378]
["bitfinex-derivatives","ETHF0:USTF0",1746528453046,4.60382361,1790.3,1790.2,20.67771753]
["bitfinex-derivatives","ETHF0:USTF0",1746528453350,9.60382361,1790.3,1790.2,14.18518753]
["bitfinex-derivatives","ETHF0:USTF0",1746528453547,9.60382361,1790.3,1790.2,13.01091753]
["bitfinex-derivatives","ETHF0:USTF0",1746528454052,9.60382361,1790.3,1790.2,18.12949365]
["bitfinex-derivatives","ETHF0:USTF0",1746528454347,9.60382361,1790.3,1790.2,12.24882365]
["bitfinex-derivatives","ETHF0:USTF0",1746528454552,9.60382361,1790.3,1790.2,1.13148415]
["bitfinex-derivatives","ETHF0:USTF0",1746528454749,1.39608361,1790.2,1790.1,10.81608168]
["bitfinex-derivatives","ETHF0:USTF0",1746528455051,5.47008361,1790.2,1790.1,4.86884168]
["bitfinex-derivatives","ETHF0:USTF0",1746528455254,10.47008361,1790.2,1790.1,2.22583168]
["bitfinex-derivatives","ETHF0:USTF0",1746528455451,1.11753,1790.1,1790.0,26.10913378]
["bitfinex-derivatives","ETHF0:USTF0",1746528455651,5.93613,1790.1,1790.0,26.10913378]
["bitfinex-derivatives","ETHF0:USTF0",1746528455856,10.93613,1790.1,1790.0,23.72151378]
["bitfinex-derivatives","ETHF0:USTF0",1746528456055,11.21474361,1790.1,1790.0,23.72151378]
["bitfinex-derivatives","ETHF0:USTF0",1746528456258,11.21474361,1790.1,1790.0,20.74630378]
["bitfinex-derivatives","ETHF0:USTF0",1746528456648,11.21474361,1790.1,1790.0,19.55737378]
["bitfinex-derivatives","ETHF0:USTF0",1746528457253,6.21474361,1790.1,1790.0,19.55737378]
["bitfinex-derivatives","ETHF0:USTF0",1746528457861,6.21474361,1790.1,1790.0,15.1957321]
["bitfinex-derivatives","ETHF0:USTF0",1746528458156,5.93613,1790.1,1790.0,15.1957321]
["bitfinex-derivatives","ETHF0:USTF0",1746528458850,1.11759,1790.0,1789.8,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1746528459159,4.8153,1789.9,1789.8,3.42291505]
["bitfinex-derivatives","ETHF0:USTF0",1746528459560,6.21157361,1789.9,1789.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1746528459758,6.21157361,1789.9,1789.6,12.7826]
["bitfinex-derivatives","ETHF0:USTF0",1746528459759,0.27861361,1789.8,1789.6,12.7826]
["bitfinex-derivatives","ETHF0:USTF0",1746528459962,4.8153,1789.7,1789.6,14.57650505]
["bitfinex-derivatives","ETHF0:USTF0",1746528460258,4.8153,1789.7,1789.6,3.41050505]
["bitfinex-derivatives","ETHF0:USTF0",1746528460751,3.2078,1789.7,1789.6,26.99728725]
["bitfinex-derivatives","ETHF0:USTF0",1746528460952,2.53170495,1789.9,1789.8,18.5867822]
["bitfinex-derivatives","ETHF0:USTF0",1746528461258,2.53170495,1789.9,1789.8,5.19272]
["bitfinex-derivatives","ETHF0:USTF0",1746528461467,6.91744583,1790.1,1790.0,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1746528461655,6.91744583,1790.1,1790.0,19.7043722]
["bitfinex-derivatives","ETHF0:USTF0",1746528462058,3.70964583,1790.1,1790.0,19.7043722]
["bitfinex-derivatives","ETHF0:USTF0",1746528462755,3.2078,1790.3,1790.2,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1746528462961,3.70964583,1790.4,1790.3,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1746528463255,3.70964583,1790.4,1790.3,14.02661]
["bitfinex-derivatives","ETHF0:USTF0",1746528463557,3.70964583,1790.4,1790.3,21.4473922]
["bitfinex-derivatives","ETHF0:USTF0",1746528465962,3.98825944,1790.4,1790.3,21.4473922]
["bitfinex-derivatives","ETHF0:USTF0",1746528466157,3.70964583,1790.4,1790.3,21.4473922]
["bitfinex-derivatives","ETHF0:USTF0",1746528467355,0.27861361,1790.5,1790.4,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1746528467563,0.27861361,1790.5,1790.4,24.5183222]
["bitfinex-derivatives","ETHF0:USTF0",1746528467863,1.39583361,1790.6,1790.5,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1746528468064,1.39583361,1790.6,1790.5,10.2837622]
["bitfinex-derivatives","ETHF0:USTF0",1746528468365,1.39583361,1790.6,1790.5,2.86298]
["bitfinex-derivatives","ETHF0:USTF0",1746528469063,0.27861361,1790.6,1790.5,2.86298]
["bitfinex-derivatives","ETHF0:USTF0",1746528469365,1.39583361,1790.6,1790.5,2.86298]
["bitfinex-derivatives","ETHF0:USTF0",1746528470156,1.39583361,1790.6,1790.5,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1746528470351,1.39583361,1790.6,1790.5,2.86298]
["bitfinex-derivatives","ETHF0:USTF0",1746528470552,0.27861361,1790.6,1790.5,2.86298]
["bitfinex-derivatives","ETHF0:USTF0",1746528470859,4.60357361,1790.7,1790.6,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1746528471062,3.48641361,1790.7,1790.6,19.7040022]
["bitfinex-derivatives","ETHF0:USTF0",1746528471861,3.2078,1790.7,1790.6,19.7040022]
["bitfinex-derivatives","ETHF0:USTF0",1746528473766,0.27861361,1790.9,1790.8,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1746528473974,0.27861361,1790.9,1790.8,19.7038722]
["bitfinex-derivatives","ETHF0:USTF0",1746528474563,1.39564361,1790.9,1790.8,19.7038722]
["bitfinex-derivatives","ETHF0:USTF0",1746528474865,0.27861361,1790.9,1790.8,19.7038722]
["bitfinex-derivatives","ETHF0:USTF0",1746528477269,1.39564361,1790.9,1790.8,19.7038722]
["bitfinex-derivatives","ETHF0:USTF0",1746528477467,1.39564361,1790.9,1790.8,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1746528479373,1.39570361,1790.8,1790.7,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1746528479562,1.39570361,1790.8,1790.7,22.2075922]
["bitfinex-derivatives","ETHF0:USTF0",1746528479968,0.27861361,1790.8,1790.7,22.2075922]
["bitfinex-derivatives","ETHF0:USTF0",1746528480362,1.39564361,1790.9,1790.8,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1746528482572,4.7992,1791.0,1790.7,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1746528482573,1.39570361,1790.8,1790.7,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1746528482871,1.11728,1790.5,1790.4,1.96292]
["bitfinex-derivatives","ETHF0:USTF0",1746528483063,1.11728,1790.5,1790.4,9.3837022]
["bitfinex-derivatives","ETHF0:USTF0",1746528483263,1.11728,1790.5,1790.4,20.5497022]
["bitfinex-derivatives","ETHF0:USTF0",1746528483557,4.60368361,1790.6,1790.5,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1746528483764,4.60368361,1790.6,1790.5,12.28328]
["bitfinex-derivatives","ETHF0:USTF0",1746528483964,4.60368361,1790.6,1790.5,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1746528484174,4.60368361,1790.6,1790.5,2.76708]
["bitfinex-derivatives","ETHF0:USTF0",1746528485273,4.60368361,1790.6,1790.5,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1746528485671,4.60368361,1790.6,1790.5,2.76708]
["bitfinex-derivatives","ETHF0:USTF0",1746528485865,4.60368361,1790.6,1790.5,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1746528487368,1.11729,1790.5,1790.4,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1746528487568,1.11729,1790.5,1790.4,2.70744]
["bitfinex-derivatives","ETHF0:USTF0",1746528488276,4.60367361,1790.6,1790.5,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1746528488476,6.22847361,1790.6,1790.5,2.70738]
["bitfinex-derivatives","ETHF0:USTF0",1746528488666,6.22847361,1790.6,1790.5,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1746528492174,1.39595361,1790.4,1790.3,1.95846]
["bitfinex-derivatives","ETHF0:USTF0",1746528492374,1.39595361,1790.4,1790.3,22.2918422]
["bitfinex-derivatives","ETHF0:USTF0",1746528492879,1.39595361,1790.4,1790.3,12.9126]
["bitfinex-derivatives","ETHF0:USTF0",1746528493076,1.39595361,1790.4,1790.3,14.03001]
["bitfinex-derivatives","ETHF0:USTF0",1746528494969,1.39595361,1790.4,1790.3,2.86401]
["bitfinex-derivatives","ETHF0:USTF0",1746528495776,4.60375361,1790.4,1790.3,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1746528495979,4.60375361,1790.4,1789.7,5.78784]
["bitfinex-derivatives","ETHF0:USTF0",1746528495980,0.27861361,1790.3,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746528496174,4.32533,1790.1,1790.0,12.28359]
["bitfinex-derivatives","ETHF0:USTF0",1746528496376,4.32533,1790.1,1790.0,21.4006722]
["bitfinex-derivatives","ETHF0:USTF0",1746528496578,4.32533,1790.1,1790.0,13.97989]
["bitfinex-derivatives","ETHF0:USTF0",1746528496881,4.60394361,1790.1,1790.0,13.97989]
["bitfinex-derivatives","ETHF0:USTF0",1746528497079,4.60394361,1790.1,1790.0,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746528497385,1.11766,1789.9,1789.8,1.96439]
["bitfinex-derivatives","ETHF0:USTF0",1746528497582,1.11766,1789.9,1789.8,9.3851722]
["bitfinex-derivatives","ETHF0:USTF0",1746528497885,1.11766,1789.9,1789.8,19.4334822]
["bitfinex-derivatives","ETHF0:USTF0",1746528498083,1.39633361,1789.8,1789.7,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1746528498372,3.2078,1789.9,1789.7,19.4403822]
["bitfinex-derivatives","ETHF0:USTF0",1746528498575,4.32547,1789.9,1789.8,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1746528498776,4.32547,1789.9,1789.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1746528498977,4.60408361,1789.9,1789.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1746528499580,6.32588361,1789.9,1789.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1746528500481,1.11778,1789.7,1789.6,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746528500773,4.32558,1789.7,1789.6,20.5374222]
["bitfinex-derivatives","ETHF0:USTF0",1746528501475,3.2078,1789.7,1789.6,20.5374222]
["bitfinex-derivatives","ETHF0:USTF0",1746528501680,4.32558,1789.7,1789.6,20.5374222]
["bitfinex-derivatives","ETHF0:USTF0",1746528501980,3.2078,1789.7,1789.6,20.5374222]
["bitfinex-derivatives","ETHF0:USTF0",1746528502677,4.32558,1789.7,1789.6,20.5374222]
["bitfinex-derivatives","ETHF0:USTF0",1746528503075,3.2078,1789.7,1789.6,20.5374222]
["bitfinex-derivatives","ETHF0:USTF0",1746528503375,7.40306276,1789.9,1789.8,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1746528503676,6.28536276,1789.9,1789.8,19.7045022]
["bitfinex-derivatives","ETHF0:USTF0",1746528504182,7.40302276,1789.9,1789.8,19.7045022]
["bitfinex-derivatives","ETHF0:USTF0",1746528504383,7.40302276,1789.9,1789.8,20.4927022]
["bitfinex-derivatives","ETHF0:USTF0",1746528504984,6.28536276,1789.9,1789.8,20.4927022]
["bitfinex-derivatives","ETHF0:USTF0",1746528505185,7.68163637,1789.9,1789.8,20.4927022]
["bitfinex-derivatives","ETHF0:USTF0",1746528505483,7.40302276,1789.9,1789.8,20.4927022]
["bitfinex-derivatives","ETHF0:USTF0",1746528505872,6.28536276,1789.9,1789.8,20.4927022]
["bitfinex-derivatives","ETHF0:USTF0",1746528506380,6.28536276,1789.9,1789.8,25.4927022]
["bitfinex-derivatives","ETHF0:USTF0",1746528506887,4.97436276,1789.9,1789.8,27.1168022]
["bitfinex-derivatives","ETHF0:USTF0",1746528507382,4.97436276,1789.9,1789.8,22.1168022]
["bitfinex-derivatives","ETHF0:USTF0",1746528507584,6.92620229,1790.0,1789.9,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1746528507787,6.92620229,1790.0,1789.9,21.3038422]
["bitfinex-derivatives","ETHF0:USTF0",1746528508684,3.71840229,1790.0,1789.9,21.3038422]
["bitfinex-derivatives","ETHF0:USTF0",1746528509183,3.71840229,1790.0,1789.9,24.5116422]
["bitfinex-derivatives","ETHF0:USTF0",1746528509988,3.71840229,1790.0,1789.9,21.3038422]
["bitfinex-derivatives","ETHF0:USTF0",1746528510190,0.27861361,1790.1,1790.0,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1746528510489,1.39614361,1790.1,1790.0,22.1507722]
["bitfinex-derivatives","ETHF0:USTF0",1746528511382,4.60394361,1790.1,1790.0,21.0331822]
["bitfinex-derivatives","ETHF0:USTF0",1746528512080,4.60394361,1790.1,1790.0,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1746528512482,1.39627361,1789.9,1789.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1746528512981,1.39633361,1789.8,1789.7,5.14746]
["bitfinex-derivatives","ETHF0:USTF0",1746528513484,1.39633361,1789.8,1789.7,23.7342422]
["bitfinex-derivatives","ETHF0:USTF0",1746528513881,1.39633361,1789.8,1789.7,25.4068422]
["bitfinex-derivatives","ETHF0:USTF0",1746528515088,0.27861361,1789.8,1789.7,25.4068422]
["bitfinex-derivatives","ETHF0:USTF0",1746528516291,1.11772,1789.8,1789.7,25.4068422]
["bitfinex-derivatives","ETHF0:USTF0",1746528516685,1.39631361,1789.9,1789.8,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1746528516884,1.39631361,1789.9,1789.8,21.4196022]
["bitfinex-derivatives","ETHF0:USTF0",1746528517282,1.39631361,1789.9,1789.8,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1746528518389,1.39631361,1789.9,1789.8,21.4196022]
["bitfinex-derivatives","ETHF0:USTF0",1746528518588,0.27861361,1789.9,1789.8,21.4196022]
["bitfinex-derivatives","ETHF0:USTF0",1746528518791,1.39626361,1790.0,1789.9,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1746528518986,6.92620229,1790.1,1790.0,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1746528519190,6.92620229,1790.1,1790.0,20.5111722]
["bitfinex-derivatives","ETHF0:USTF0",1746528519191,3.71840229,1790.1,1790.0,20.5111722]
["bitfinex-derivatives","ETHF0:USTF0",1746528520486,4.83593229,1790.1,1790.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1746528520692,5.1145459,1790.1,1790.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1746528520885,5.1145459,1790.1,1790.0,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1746528521494,5.1145459,1790.1,1790.0,3.54769]
["bitfinex-derivatives","ETHF0:USTF0",1746528521992,8.3223459,1790.1,1790.0,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746528522195,4.60394361,1790.1,1790.0,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746528522587,6.29464361,1790.1,1790.0,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746528522782,7.98304361,1790.1,1790.0,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746528523694,1.11772,1789.8,1789.7,5.96795]
["bitfinex-derivatives","ETHF0:USTF0",1746528523893,1.11772,1789.8,1789.7,7.61295]
["bitfinex-derivatives","ETHF0:USTF0",1746528524097,1.11772,1789.8,1789.7,26.1997322]
["bitfinex-derivatives","ETHF0:USTF0",1746528524294,1.39633361,1789.8,1789.7,26.1997322]
["bitfinex-derivatives","ETHF0:USTF0",1746528524498,1.39633361,1789.8,1789.7,21.8741822]
["bitfinex-derivatives","ETHF0:USTF0",1746528524892,1.11772,1789.8,1789.7,21.8741822]
["bitfinex-derivatives","ETHF0:USTF0",1746528525294,1.11772,1789.8,1789.7,22.9919622]
["bitfinex-derivatives","ETHF0:USTF0",1746528525498,1.39633361,1789.8,1789.7,21.8741822]
["bitfinex-derivatives","ETHF0:USTF0",1746528525992,1.39633361,1789.8,1789.7,21.0522822]
["bitfinex-derivatives","ETHF0:USTF0",1746528526193,1.39633361,1789.8,1789.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1746528526395,2.97913361,1789.8,1789.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1746528527096,2.70052,1789.8,1789.7,2.76278]
["bitfinex-derivatives","ETHF0:USTF0",1746528527297,5.1146959,1789.9,1789.8,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1746528527489,5.1146959,1789.9,1789.8,21.4323022]
["bitfinex-derivatives","ETHF0:USTF0",1746528527892,5.1146959,1789.9,1789.8,20.3145822]
["bitfinex-derivatives","ETHF0:USTF0",1746528528090,5.1146959,1789.9,1789.8,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1746528529499,8.3224959,1789.9,1789.8,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1746528530393,1.39645361,1789.6,1789.5,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1746528530594,1.39645361,1789.6,1788.7,15.42201]
["bitfinex-derivatives","ETHF0:USTF0",1746528530595,5.86797361,1789.6,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746528530800,4.60432361,1789.5,1789.4,18.5867822]
["bitfinex-derivatives","ETHF0:USTF0",1746528531296,1.11803,1789.4,1789.3,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1746528531495,1.39664361,1789.4,1789.3,18.5867822]
["bitfinex-derivatives","ETHF0:USTF0",1746528531697,1.39664361,1789.4,1789.3,20.1882822]
["bitfinex-derivatives","ETHF0:USTF0",1746528531998,1.39664361,1789.4,1789.3,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1746528532189,1.39664361,1789.4,1789.1,41.6021]
["bitfinex-derivatives","ETHF0:USTF0",1746528532190,3.07369361,1789.3,1789.0,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1746528532393,1.11815,1789.1,1789.0,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1746528532590,0.27861361,1789.2,1788.9,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1746528532591,1.11812,1789.2,1789.1,19.7049022]
["bitfinex-derivatives","ETHF0:USTF0",1746528532995,1.11823,1789.0,1788.8,11.15490132]
["bitfinex-derivatives","ETHF0:USTF0",1746528533195,1.11812,1789.2,1789.1,18.5867822]
["bitfinex-derivatives","ETHF0:USTF0",1746528533398,3.10093361,1789.2,1789.1,18.5867822]
["bitfinex-derivatives","ETHF0:USTF0",1746528533595,3.10093361,1789.2,1789.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1746528534298,2.79555,1789.0,1787.5,29.83901004]
["bitfinex-derivatives","ETHF0:USTF0",1746528534504,0.27861361,1788.9,1787.3,111.60026701]
["bitfinex-derivatives","ETHF0:USTF0",1746528534800,9.275,1786.4,1785.7,22.3648]
["bitfinex-derivatives","ETHF0:USTF0",1746528534999,1.12014,1786.0,1785.7,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1746528535191,1.12033,1785.7,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746528535392,3.48641361,1786.1,1785.7,42.64839]
["bitfinex-derivatives","ETHF0:USTF0",1746528535601,3.2078,1786.1,1786.0,42.64839]
["bitfinex-derivatives","ETHF0:USTF0",1746528535794,3.2078,1786.3,1786.0,42.64839]
["bitfinex-derivatives","ETHF0:USTF0",1746528535994,3.2078,1786.4,1786.1,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1746528536194,3.2078,1786.4,1786.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1746528536400,0.62158554,1786.3,1786.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1746528536602,1.25314767,1786.3,1786.2,18.16758639]
["bitfinex-derivatives","ETHF0:USTF0",1746528536802,1.25314767,1786.3,1786.2,60.81597639]
["bitfinex-derivatives","ETHF0:USTF0",1746528537305,1.25314767,1786.3,1786.2,18.16758639]
["bitfinex-derivatives","ETHF0:USTF0",1746528537499,1.25314767,1786.3,1786.2,60.81597639]
["bitfinex-derivatives","ETHF0:USTF0",1746528537700,10.54070806,1786.3,1786.2,79.25117639]
["bitfinex-derivatives","ETHF0:USTF0",1746528537899,11.58765046,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746528538099,11.59705046,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746528538402,1.12019,1785.9,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746528538605,15.7745092,1786.3,1785.6,39.89094]
["bitfinex-derivatives","ETHF0:USTF0",1746528538804,3.2078,1785.7,1785.6,39.89094]
["bitfinex-derivatives","ETHF0:USTF0",1746528539106,3.2078,1785.7,1785.6,36.79717639]
["bitfinex-derivatives","ETHF0:USTF0",1746528539300,3.82938554,1785.7,1785.6,36.79717639]
["bitfinex-derivatives","ETHF0:USTF0",1746528539701,3.82938554,1785.7,1785.6,56.40452639]
["bitfinex-derivatives","ETHF0:USTF0",1746528540101,0.62158554,1785.7,1785.6,61.40452639]
["bitfinex-derivatives","ETHF0:USTF0",1746528540406,0.62158554,1785.7,1785.6,67.15052639]
["bitfinex-derivatives","ETHF0:USTF0",1746528540606,8.60820345,1786.3,1785.9,39.89094]
["bitfinex-derivatives","ETHF0:USTF0",1746528540804,3.2078,1786.0,1785.6,50.27640085]
["bitfinex-derivatives","ETHF0:USTF0",1746528541004,3.2078,1785.8,1785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746528541307,4.32804,1785.8,1785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746528541509,4.32804,1785.8,1785.6,50.27640085]
["bitfinex-derivatives","ETHF0:USTF0",1746528541708,7.32352104,1785.7,1785.6,50.27640085]
["bitfinex-derivatives","ETHF0:USTF0",1746528541911,7.32352104,1785.7,1785.6,9.47640085]
["bitfinex-derivatives","ETHF0:USTF0",1746528542107,7.32352104,1785.7,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746528542306,7.32352104,1785.7,1785.5,20.28359]
["bitfinex-derivatives","ETHF0:USTF0",1746528542307,5.04263518,1785.7,1785.5,20.28359]
["bitfinex-derivatives","ETHF0:USTF0",1746528542504,3.92235518,1785.7,1785.6,39.89094]
["bitfinex-derivatives","ETHF0:USTF0",1746528542803,0.71455518,1785.7,1785.6,71.8077614]
["bitfinex-derivatives","ETHF0:USTF0",1746528543009,0.71455518,1785.7,1785.6,81.28416225]
["bitfinex-derivatives","ETHF0:USTF0",1746528543304,8.48684018,1785.7,1785.6,87.40451225]
["bitfinex-derivatives","ETHF0:USTF0",1746528543497,4.54514018,1785.7,1785.6,87.40371225]
["bitfinex-derivatives","ETHF0:USTF0",1746528543703,4.43970327,1786.3,1785.7,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1746528543704,3.31976327,1786.3,1785.7,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1746528543905,3.31976327,1786.3,1786.1,31.0069614]
["bitfinex-derivatives","ETHF0:USTF0",1746528544105,3.2078,1786.3,1786.1,31.0069614]
["bitfinex-derivatives","ETHF0:USTF0",1746528544306,3.2078,1786.3,1785.8,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1746528544307,3.2078,1786.3,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746528544504,3.2078,1786.3,1786.0,20.28359]
["bitfinex-derivatives","ETHF0:USTF0",1746528544811,3.2078,1786.3,1786.0,31.0069614]
["bitfinex-derivatives","ETHF0:USTF0",1746528544812,4.32774,1786.3,1786.0,31.0069614]
["bitfinex-derivatives","ETHF0:USTF0",1746528545006,14.35287246,1786.3,1786.1,20.28359]
["bitfinex-derivatives","ETHF0:USTF0",1746528545309,15.47280246,1786.3,1786.0,5.63126067]
["bitfinex-derivatives","ETHF0:USTF0",1746528545509,14.35287246,1786.3,1786.1,18.16015895]
["bitfinex-derivatives","ETHF0:USTF0",1746528545708,14.35287246,1786.3,1786.1,28.88353035]
["bitfinex-derivatives","ETHF0:USTF0",1746528545907,14.35287246,1786.3,1786.1,23.79141962]
["bitfinex-derivatives","ETHF0:USTF0",1746528546106,11.14507246,1786.3,1786.2,18.16015895]
["bitfinex-derivatives","ETHF0:USTF0",1746528546305,11.14507246,1786.3,1786.2,28.88353035]
["bitfinex-derivatives","ETHF0:USTF0",1746528546604,11.14507246,1786.3,1786.2,34.51479102]
["bitfinex-derivatives","ETHF0:USTF0",1746528546804,3.2078,1786.5,1786.2,34.51479102]
["bitfinex-derivatives","ETHF0:USTF0",1746528547012,3.2078,1786.5,1786.4,28.88353035]
["bitfinex-derivatives","ETHF0:USTF0",1746528547414,3.2078,1786.5,1786.4,19.50610788]
["bitfinex-derivatives","ETHF0:USTF0",1746528548013,0.02667,1786.6,1786.4,19.50610788]
["bitfinex-derivatives","ETHF0:USTF0",1746528548314,4.32758,1786.5,1786.4,19.50610788]
["bitfinex-derivatives","ETHF0:USTF0",1746528548510,3.2078,1786.5,1786.4,19.50610788]
["bitfinex-derivatives","ETHF0:USTF0",1746528548804,4.32758,1786.5,1786.4,19.50610788]
["bitfinex-derivatives","ETHF0:USTF0",1746528549012,13.4175283,1786.5,1786.4,13.87484721]
["bitfinex-derivatives","ETHF0:USTF0",1746528549201,12.2977483,1786.5,1786.4,13.87484721]
["bitfinex-derivatives","ETHF0:USTF0",1746528549703,12.2977483,1786.5,1786.4,19.50610788]
["bitfinex-derivatives","ETHF0:USTF0",1746528549909,12.2977483,1786.5,1786.3,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1746528550113,9.0899483,1786.5,1786.4,25.71805861]
["bitfinex-derivatives","ETHF0:USTF0",1746528550302,3.45868763,1786.5,1786.4,24.59821861]
["bitfinex-derivatives","ETHF0:USTF0",1746528550506,3.45868763,1786.5,1786.4,65.39821861]
["bitfinex-derivatives","ETHF0:USTF0",1746528551104,4.57846763,1786.5,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746528551308,3.45868763,1786.5,1786.4,54.67484721]
["bitfinex-derivatives","ETHF0:USTF0",1746528551607,4.57846763,1786.5,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746528552004,3.23447,1786.6,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746528552005,4.35424,1786.6,1786.4,66.51802861]
["bitfinex-derivatives","ETHF0:USTF0",1746528552205,1.11941,1787.1,1786.5,14.47332658]
["bitfinex-derivatives","ETHF0:USTF0",1746528552512,1.11947,1787.0,1786.9,5.92391658]
["bitfinex-derivatives","ETHF0:USTF0",1746528552713,1.66035669,1787.0,1786.8,7.04346658]
["bitfinex-derivatives","ETHF0:USTF0",1746528552906,1.66035669,1787.0,1786.9,5.92391658]
["bitfinex-derivatives","ETHF0:USTF0",1746528553107,0.54088669,1787.0,1786.9,7.04344658]
["bitfinex-derivatives","ETHF0:USTF0",1746528554709,0.54088669,1787.0,1786.9,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1746528554909,0.54088669,1787.0,1786.9,7.04344658]
["bitfinex-derivatives","ETHF0:USTF0",1746528556314,1.06165724,1787.0,1786.9,7.04344658]
["bitfinex-derivatives","ETHF0:USTF0",1746528556711,0.54088669,1787.0,1786.9,7.04344658]
["bitfinex-derivatives","ETHF0:USTF0",1746528557113,0.52869573,1787.0,1786.9,7.04344658]
["bitfinex-derivatives","ETHF0:USTF0",1746528557313,0.52869573,1787.0,1786.9,5.92391658]
["bitfinex-derivatives","ETHF0:USTF0",1746528557314,2.16199765,1787.0,1786.9,5.92391658]
["bitfinex-derivatives","ETHF0:USTF0",1746528557514,5.36979765,1787.0,1786.9,5.92391658]
["bitfinex-derivatives","ETHF0:USTF0",1746528558024,5.36979765,1787.0,1786.9,7.60371658]
["bitfinex-derivatives","ETHF0:USTF0",1746528558316,1.04252765,1787.0,1786.9,7.60371658]
["bitfinex-derivatives","ETHF0:USTF0",1746528558512,2.16199765,1787.0,1786.9,8.72324658]
["bitfinex-derivatives","ETHF0:USTF0",1746528558714,2.16199765,1787.0,1786.9,7.60371658]
["bitfinex-derivatives","ETHF0:USTF0",1746528558914,2.16199765,1787.0,1786.9,8.72324658]
["bitfinex-derivatives","ETHF0:USTF0",1746528559222,1.04252765,1787.0,1786.9,8.72324658]
["bitfinex-derivatives","ETHF0:USTF0",1746528559720,4.32716,1787.2,1787.1,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1746528559910,3.2078,1787.2,1787.1,7.04332658]
["bitfinex-derivatives","ETHF0:USTF0",1746528560316,4.32714,1787.2,1787.1,5.92391658]
["bitfinex-derivatives","ETHF0:USTF0",1746528560510,4.32714,1787.2,1787.1,7.04332658]
["bitfinex-derivatives","ETHF0:USTF0",1746528561224,3.2078,1787.2,1787.1,7.04332658]
["bitfinex-derivatives","ETHF0:USTF0",1746528562117,4.32714,1787.2,1787.1,7.04332658]
["bitfinex-derivatives","ETHF0:USTF0",1746528562325,3.2078,1787.2,1787.1,7.04332658]
["bitfinex-derivatives","ETHF0:USTF0",1746528563026,4.32714,1787.2,1787.1,7.04332658]
["bitfinex-derivatives","ETHF0:USTF0",1746528563425,3.2078,1787.2,1787.1,7.04332658]
["bitfinex-derivatives","ETHF0:USTF0",1746528564126,8.39787585,1787.3,1787.2,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1746528564319,8.39787585,1787.3,1787.2,7.66601658]
["bitfinex-derivatives","ETHF0:USTF0",1746528566322,8.39787585,1787.3,1787.2,8.78535658]
["bitfinex-derivatives","ETHF0:USTF0",1746528566519,8.39787585,1787.3,1787.2,7.66601658]
["bitfinex-derivatives","ETHF0:USTF0",1746528567328,1.83313205,1787.3,1787.2,7.66601658]
["bitfinex-derivatives","ETHF0:USTF0",1746528567620,1.11959,1786.8,1786.7,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1746528567828,1.11962,1786.8,1786.7,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1746528568021,1.11962,1786.8,1786.7,7.04352658]
["bitfinex-derivatives","ETHF0:USTF0",1746528568225,4.32738,1786.9,1786.8,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1746528568424,1.11951,1787.0,1786.9,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1746528568620,8.43028497,1786.9,1786.8,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1746528568816,11.63808497,1786.9,1786.8,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1746528569129,1.11959,1786.8,1786.7,5.92391658]
["bitfinex-derivatives","ETHF0:USTF0",1746528569319,2.86739,1786.8,1786.7,5.92391658]
["bitfinex-derivatives","ETHF0:USTF0",1746528569629,1.7478,1786.8,1786.7,7.04357658]
["bitfinex-derivatives","ETHF0:USTF0",1746528569827,1.11959,1786.8,1786.7,5.92391658]
["bitfinex-derivatives","ETHF0:USTF0",1746528570031,1.11959,1786.8,1786.7,47.84353658]
["bitfinex-derivatives","ETHF0:USTF0",1746528570327,1.11959,1786.8,1786.7,5.92391658]
["bitfinex-derivatives","ETHF0:USTF0",1746528570522,2.86739,1786.8,1786.7,5.92391658]
["bitfinex-derivatives","ETHF0:USTF0",1746528570725,2.86739,1786.8,1786.7,46.72391658]
["bitfinex-derivatives","ETHF0:USTF0",1746528570927,2.86739,1786.8,1786.7,5.92391658]
["bitfinex-derivatives","ETHF0:USTF0",1746528571329,2.86739,1786.8,1786.7,7.04357658]
["bitfinex-derivatives","ETHF0:USTF0",1746528571522,1.11959,1786.8,1786.7,7.04357658]
["bitfinex-derivatives","ETHF0:USTF0",1746528571723,1.58277743,1786.8,1786.7,7.04357658]
["bitfinex-derivatives","ETHF0:USTF0",1746528571917,1.58277743,1786.8,1786.7,8.70557658]
["bitfinex-derivatives","ETHF0:USTF0",1746528572327,0.92994206,1786.8,1786.7,8.70557658]
["bitfinex-derivatives","ETHF0:USTF0",1746528572632,0.92913694,1786.8,1786.7,8.70557658]
["bitfinex-derivatives","ETHF0:USTF0",1746528573130,1.64305425,1786.8,1786.7,8.70557658]
["bitfinex-derivatives","ETHF0:USTF0",1746528573332,1.64305425,1786.8,1786.5,6.45872]
["bitfinex-derivatives","ETHF0:USTF0",1746528573631,0.92913694,1786.7,1786.6,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1746528573827,0.92913694,1786.7,1786.6,4.32752]
["bitfinex-derivatives","ETHF0:USTF0",1746528574131,0.92913694,1786.7,1786.6,9.32752]
["bitfinex-derivatives","ETHF0:USTF0",1746528574324,0.92913694,1786.7,1786.6,50.12752]
["bitfinex-derivatives","ETHF0:USTF0",1746528574526,2.04879694,1786.7,1786.6,41.91972]
["bitfinex-derivatives","ETHF0:USTF0",1746528574829,0.92913694,1786.7,1786.6,41.91972]
["bitfinex-derivatives","ETHF0:USTF0",1746528575531,0.92913694,1786.7,1786.6,46.91972]
["bitfinex-derivatives","ETHF0:USTF0",1746528576337,0.92907124,1786.7,1786.6,46.91972]
["bitfinex-derivatives","ETHF0:USTF0",1746528576528,0.92907124,1786.7,1786.6,48.58342]
["bitfinex-derivatives","ETHF0:USTF0",1746528577029,8.55e-06,1786.8,1786.6,47.4637]
["bitfinex-derivatives","ETHF0:USTF0",1746528577230,7.95892936,1786.9,1786.8,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1746528577529,5.28174936,1786.9,1786.8,6.64059]
["bitfinex-derivatives","ETHF0:USTF0",1746528577730,3.85358936,1786.9,1786.8,11.64059]
["bitfinex-derivatives","ETHF0:USTF0",1746528577932,11.14507246,1787.4,1787.3,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1746528578125,11.14507246,1787.4,1787.3,6.64028]
["bitfinex-derivatives","ETHF0:USTF0",1746528580140,12.72317246,1787.4,1787.3,6.64028]
["bitfinex-derivatives","ETHF0:USTF0",1746528580328,1.11928,1787.3,1787.2,4.8652]
["bitfinex-derivatives","ETHF0:USTF0",1746528580632,1.11937,1787.2,1787.1,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1746528580929,2.71873,1787.3,1787.2,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1746528581534,1.5994,1787.3,1787.2,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1746528583840,2.71868,1787.3,1787.2,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1746528584138,14.61413628,1787.3,1787.2,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1746528584338,16.70265628,1787.3,1787.2,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1746528585234,15.10325628,1787.3,1787.2,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1746528585445,11.89545628,1787.3,1787.2,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1746528585733,3.2078,1787.5,1787.4,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1746528588542,10.63847076,1787.5,1787.4,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1746528589040,7.43067076,1787.5,1787.4,6.41222]
["bitfinex-derivatives","ETHF0:USTF0",1746528590642,6.28230076,1787.5,1787.4,12.62872]
["bitfinex-derivatives","ETHF0:USTF0",1746528590835,5.07392076,1787.5,1787.4,12.62872]
["bitfinex-derivatives","ETHF0:USTF0",1746528591035,5.07392076,1787.5,1787.4,53.42872]
["bitfinex-derivatives","ETHF0:USTF0",1746528591442,3.92836076,1787.5,1787.4,53.42872]
["bitfinex-derivatives","ETHF0:USTF0",1746528591646,2.24081076,1787.5,1787.4,53.42872]
["bitfinex-derivatives","ETHF0:USTF0",1746528591942,7.6e-07,1787.5,1787.4,53.42872]
["bitfinex-derivatives","ETHF0:USTF0",1746528592340,3.2078,1787.9,1787.8,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1746528592538,3.2078,1787.9,1787.8,6.41197]
["bitfinex-derivatives","ETHF0:USTF0",1746528593746,3.2078,1787.9,1787.8,6.41097]
["bitfinex-derivatives","ETHF0:USTF0",1746528596148,3.2078,1787.9,1787.8,47.21097]
["bitfinex-derivatives","ETHF0:USTF0",1746528596446,11.89545628,1788.1,1788.0,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1746528596447,3.2078,1788.1,1788.0,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1746528597247,4.32658,1788.1,1788.0,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1746528597450,3.2078,1788.1,1788.0,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1746528597942,4.32658,1788.1,1788.0,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1746528598144,3.2078,1788.1,1788.0,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1746528598551,4.32658,1788.1,1788.0,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1746528599050,10.61569252,1788.1,1788.0,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1746528599443,1.11891,1787.9,1787.8,47.21095]
["bitfinex-derivatives","ETHF0:USTF0",1746528599643,4.32671,1787.9,1787.8,46.092]
["bitfinex-derivatives","ETHF0:USTF0",1746528599839,4.32671,1787.9,1787.8,47.21097]
["bitfinex-derivatives","ETHF0:USTF0",1746528600141,4.32671,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746528600351,2.79748,1787.8,1787.3,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1746528600552,4.8541,1787.8,1787.5,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1746528600740,4.8541,1787.8,1787.6,41.91903]
["bitfinex-derivatives","ETHF0:USTF0",1746528601051,1.11928,1787.3,1787.2,6.41129]
["bitfinex-derivatives","ETHF0:USTF0",1746528601252,4.32695,1787.6,1787.5,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1746528601451,1.11919,1787.5,1787.4,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1746528601640,4.32693,1787.6,1787.5,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1746528602253,1.11919,1787.5,1787.4,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1746528602448,2.79805,1787.4,1787.0,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1746528602648,3.2078,1787.1,1787.0,6.18947]
["bitfinex-derivatives","ETHF0:USTF0",1746528602956,3.2078,1787.1,1787.0,46.98947]
["bitfinex-derivatives","ETHF0:USTF0",1746528604449,5.89714903,1787.7,1787.6,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1746528604647,5.89714903,1787.7,1787.5,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1746528604648,1.11911,1787.6,1787.5,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1746528605548,5.89714903,1787.7,1787.6,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1746528605755,1.11916,1787.5,1787.4,6.18918]
["bitfinex-derivatives","ETHF0:USTF0",1746528605955,4.32696,1787.5,1787.4,6.18922]
["bitfinex-derivatives","ETHF0:USTF0",1746528606251,5.99706,1787.5,1787.4,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1746528606454,5.99706,1787.5,1787.4,6.18922]
["bitfinex-derivatives","ETHF0:USTF0",1746528606656,5.99706,1787.5,1787.4,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1746528607756,5.99706,1787.5,1787.4,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1746528607948,1.11932,1787.3,1787.2,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1746528608145,1.11934,1787.2,1787.1,6.18934]
["bitfinex-derivatives","ETHF0:USTF0",1746528608549,4.32712,1787.3,1787.2,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1746528609053,3.2078,1787.3,1787.2,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1746528609652,4.0443,1787.3,1787.2,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1746528610358,4.0443,1787.3,1787.2,41.91934]
["bitfinex-derivatives","ETHF0:USTF0",1746528610548,10.33797575,1787.3,1787.2,41.91934]
["bitfinex-derivatives","ETHF0:USTF0",1746528610949,11.96727575,1787.3,1787.2,41.91934]
["bitfinex-derivatives","ETHF0:USTF0",1746528611145,13.08655575,1787.3,1787.2,41.91934]
["bitfinex-derivatives","ETHF0:USTF0",1746528611459,11.96727575,1787.3,1787.2,41.91934]
["bitfinex-derivatives","ETHF0:USTF0",1746528611756,13.08655575,1787.3,1787.2,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1746528612556,1.11934,1787.2,1787.1,41.91936]
["bitfinex-derivatives","ETHF0:USTF0",1746528612753,2.74864,1787.2,1787.1,41.91936]
["bitfinex-derivatives","ETHF0:USTF0",1746528612953,2.74864,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746528613152,3.59044,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746528613754,1.11947,1787.0,1786.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1746528614054,3.2078,1787.0,1786.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1746528614251,3.2078,1787.0,1786.9,41.9195]
["bitfinex-derivatives","ETHF0:USTF0",1746528614452,6.03037,1787.0,1786.9,41.9195]
["bitfinex-derivatives","ETHF0:USTF0",1746528615063,6.03037,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746528615557,1.11959,1786.8,1786.7,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1746528615747,1.11959,1786.8,1786.4,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1746528615748,1.11974,1786.6,1786.4,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1746528615949,1.7031,1786.7,1786.6,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1746528616459,4.9109,1786.7,1786.6,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1746528616853,6.03056,1786.7,1786.6,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1746528617252,4.9109,1786.7,1786.6,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1746528618051,3.2078,1786.7,1786.6,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1746528618246,0.71369285,1786.8,1786.7,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1746528618447,0.71369285,1786.8,1786.7,2.71296]
["bitfinex-derivatives","ETHF0:USTF0",1746528618650,0.71369285,1786.8,1786.7,5.92076]
["bitfinex-derivatives","ETHF0:USTF0",1746528618859,0.71369285,1786.8,1786.7,10.92076]
["bitfinex-derivatives","ETHF0:USTF0",1746528619756,3.72244436,1786.9,1786.8,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1746528620055,0.71369285,1787.0,1786.9,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1746528620261,0.71369285,1787.0,1786.9,5.98833]
["bitfinex-derivatives","ETHF0:USTF0",1746528620654,0.71369285,1787.0,1786.9,2.78053]
["bitfinex-derivatives","ETHF0:USTF0",1746528621058,0.71369285,1787.0,1786.9,5.98833]
["bitfinex-derivatives","ETHF0:USTF0",1746528621859,2.85e-06,1787.0,1786.9,5.98833]
["bitfinex-derivatives","ETHF0:USTF0",1746528622057,4.16519939,1787.1,1787.0,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1746528622254,0.74852939,1787.1,1787.0,2.78047]
["bitfinex-derivatives","ETHF0:USTF0",1746528622455,9.39e-06,1787.1,1787.0,7.78047]
["bitfinex-derivatives","ETHF0:USTF0",1746528622963,9.39e-06,1787.4,1787.3,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1746528623165,9.39e-06,1787.4,1787.3,9.39808]
["bitfinex-derivatives","ETHF0:USTF0",1746528623357,7.77908855,1787.8,1787.5,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1746528623661,7.77908855,1787.8,1787.7,4.32683]
["bitfinex-derivatives","ETHF0:USTF0",1746528623963,7.77908855,1787.8,1787.7,9.39783]
["bitfinex-derivatives","ETHF0:USTF0",1746528624162,7.77908855,1787.8,1787.7,11.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746528624461,7.77908855,1787.8,1787.7,48.68773]
["bitfinex-derivatives","ETHF0:USTF0",1746528624859,9.46738855,1787.8,1787.7,48.68773]
["bitfinex-derivatives","ETHF0:USTF0",1746528625261,10.58635855,1787.8,1787.7,45.871]
["bitfinex-derivatives","ETHF0:USTF0",1746528625465,10.58635855,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746528626266,9.46738855,1787.8,1787.7,41.91903]
["bitfinex-derivatives","ETHF0:USTF0",1746528626464,2.80727,1787.8,1787.7,41.91903]
["bitfinex-derivatives","ETHF0:USTF0",1746528626763,1.6883,1787.8,1787.7,41.91903]
["bitfinex-derivatives","ETHF0:USTF0",1746528626963,2.80727,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746528627660,4.59194,1787.9,1787.8,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1746528627860,1.11897,1787.8,1787.7,41.91903]
["bitfinex-derivatives","ETHF0:USTF0",1746528628069,2.71977,1787.8,1787.7,41.91903]
["bitfinex-derivatives","ETHF0:USTF0",1746528628261,1.6008,1787.8,1787.7,41.91903]
["bitfinex-derivatives","ETHF0:USTF0",1746528628458,2.71977,1787.8,1787.7,41.91903]
["bitfinex-derivatives","ETHF0:USTF0",1746528628765,1.6008,1787.8,1787.7,41.91903]
["bitfinex-derivatives","ETHF0:USTF0",1746528630364,2.71977,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746528631469,2.79758,1787.7,1786.8,57.165]
["bitfinex-derivatives","ETHF0:USTF0",1746528631767,1.11972,1786.6,1786.5,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1746528631964,4.32752,1786.6,1786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746528632260,1.11991,1786.3,1786.2,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1746528632461,1.11997,1786.2,1786.1,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1746528632663,1.7147,1786.2,1786.1,46.76303]
["bitfinex-derivatives","ETHF0:USTF0",1746528632856,2.83467,1786.2,1786.1,45.643]
["bitfinex-derivatives","ETHF0:USTF0",1746528633063,1.7147,1786.2,1786.1,46.76303]
["bitfinex-derivatives","ETHF0:USTF0",1746528635173,2.83467,1786.2,1786.1,45.643]
["bitfinex-derivatives","ETHF0:USTF0",1746528635358,6.7147,1786.2,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746528635563,3.2078,1785.9,1785.8,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1746528635865,3.2078,1785.9,1785.8,41.92017]
["bitfinex-derivatives","ETHF0:USTF0",1746528636262,4.9225,1786.2,1786.1,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1746528636861,4.9225,1786.2,1786.1,2.79123]
["bitfinex-derivatives","ETHF0:USTF0",1746528637266,3.2078,1786.2,1786.1,2.79123]
["bitfinex-derivatives","ETHF0:USTF0",1746528637872,3.2078,1786.4,1786.1,2.79123]
["bitfinex-derivatives","ETHF0:USTF0",1746528638169,1.6255,1786.5,1786.4,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1746528638467,4.8333,1786.5,1786.2,2.79114]
["bitfinex-derivatives","ETHF0:USTF0",1746528638657,1.11991,1786.3,1786.2,2.79114]
["bitfinex-derivatives","ETHF0:USTF0",1746528638860,1.11989,1786.4,1786.3,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1746528639061,3.2078,1786.5,1786.4,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1746528639764,4.9054,1786.7,1786.6,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1746528639962,3.2078,1786.7,1786.6,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1746528640164,7.44203736,1786.8,1786.7,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1746528640866,7.44203736,1786.8,1786.7,6.11966]
["bitfinex-derivatives","ETHF0:USTF0",1746528641071,4.52555736,1786.8,1786.7,6.11966]
["bitfinex-derivatives","ETHF0:USTF0",1746528641370,1.11923,1787.4,1787.3,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1746528641567,3.2078,1787.5,1787.4,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1746528641760,3.2078,1787.7,1787.6,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1746528641965,4.8202,1787.7,1787.6,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1746528642164,4.8202,1787.7,1787.3,4.40869]
["bitfinex-derivatives","ETHF0:USTF0",1746528642474,3.2078,1787.7,1787.6,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1746528642665,3.2078,1787.7,1787.6,5.96409]
["bitfinex-derivatives","ETHF0:USTF0",1746528643168,4.32683,1787.7,1787.6,5.96409]
["bitfinex-derivatives","ETHF0:USTF0",1746528643366,5.93923,1787.7,1787.6,5.96409]
["bitfinex-derivatives","ETHF0:USTF0",1746528644071,4.8202,1787.7,1787.6,5.96409]
["bitfinex-derivatives","ETHF0:USTF0",1746528644270,5.93923,1787.7,1787.6,5.96409]
["bitfinex-derivatives","ETHF0:USTF0",1746528644574,5.93923,1787.7,1787.6,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1746528645172,5.93923,1787.7,1787.6,5.96409]
["bitfinex-derivatives","ETHF0:USTF0",1746528645372,5.93923,1787.7,1787.6,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1746528645565,10.93923,1787.7,1787.6,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1746528645770,10.93923,1787.7,1787.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1746528645771,1.11916,1787.5,1787.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1746528645963,1.11947,1787.0,1786.9,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1746528646164,3.2078,1787.1,1786.9,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1746528646369,1.11947,1787.0,1786.9,5.9645]
["bitfinex-derivatives","ETHF0:USTF0",1746528646674,1.5972,1787.0,1786.9,5.9645]
["bitfinex-derivatives","ETHF0:USTF0",1746528646873,3.473,1787.1,1786.9,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1746528647077,0.2652,1787.1,1787.0,2.73497]
["bitfinex-derivatives","ETHF0:USTF0",1746528647779,0.2652,1787.1,1787.0,7.73497]
["bitfinex-derivatives","ETHF0:USTF0",1746528648576,0.2652,1787.1,1787.0,2.73497]
["bitfinex-derivatives","ETHF0:USTF0",1746528649362,3.473,1787.1,1787.0,2.73497]
["bitfinex-derivatives","ETHF0:USTF0",1746528649567,1.38461,1787.1,1787.0,5.96347]
["bitfinex-derivatives","ETHF0:USTF0",1746528649874,1.9257,1787.1,1787.0,5.96347]
["bitfinex-derivatives","ETHF0:USTF0",1746528650469,0.2652,1787.1,1787.0,5.96347]
["bitfinex-derivatives","ETHF0:USTF0",1746528651575,0.2652,1787.1,1787.0,7.69487]
["bitfinex-derivatives","ETHF0:USTF0",1746528652278,0.2652,1787.1,1787.0,12.69487]
["bitfinex-derivatives","ETHF0:USTF0",1746528652671,0.2652,1787.1,1787.0,7.69487]
["bitfinex-derivatives","ETHF0:USTF0",1746528655676,0.2652,1787.1,1787.0,2.85087]
["bitfinex-derivatives","ETHF0:USTF0",1746528655886,1.38461,1787.1,1787.0,7.69487]
["bitfinex-derivatives","ETHF0:USTF0",1746528656086,0.2652,1787.1,1787.0,7.69487]
["bitfinex-derivatives","ETHF0:USTF0",1746528656280,1.38461,1787.1,1787.0,7.69487]
["bitfinex-derivatives","ETHF0:USTF0",1746528656579,1.38461,1787.1,1786.9,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1746528656580,1.11954,1787.0,1786.9,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1746528656875,1.11956,1787.0,1786.7,48.8518]
["bitfinex-derivatives","ETHF0:USTF0",1746528657181,1.11956,1787.0,1786.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1746528657377,1.11958,1786.9,1786.8,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1746528657582,1.11959,1786.8,1786.7,45.644]
["bitfinex-derivatives","ETHF0:USTF0",1746528657770,1.11959,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746528658878,1.11959,1786.8,1786.7,41.91966]
["bitfinex-derivatives","ETHF0:USTF0",1746528659375,1.11959,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746528659575,1.11959,1786.8,1786.7,41.91966]
["bitfinex-derivatives","ETHF0:USTF0",1746528659883,4.32739,1786.9,1786.8,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1746528660278,1.11959,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746528660978,6.11959,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746528661580,1.11959,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746528661782,1.11978,1786.5,1786.4,5.96381]
["bitfinex-derivatives","ETHF0:USTF0",1746528662186,1.11978,1786.5,1786.4,46.76381]
["bitfinex-derivatives","ETHF0:USTF0",1746528662483,4.32757,1786.6,1786.5,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1746528662685,1.98861,1786.7,1786.6,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1746528662886,0.8689,1786.7,1786.6,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1746528663085,1.11973,1786.7,1786.6,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1746528663286,1.11978,1786.6,1786.5,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1746528663491,4.32758,1786.6,1786.5,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1746528663691,1.11978,1786.5,1786.4,46.76381]
["bitfinex-derivatives","ETHF0:USTF0",1746528664881,1.11978,1786.5,1786.4,54.21981]
["bitfinex-derivatives","ETHF0:USTF0",1746528666790,1.11978,1786.5,1786.4,54.21984]
["bitfinex-derivatives","ETHF0:USTF0",1746528669091,1.11978,1786.5,1786.4,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1746528669692,1.11978,1786.5,1786.4,49.37584]
["bitfinex-derivatives","ETHF0:USTF0",1746528669890,4.0912,1786.6,1786.5,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1746528670195,4.32748,1786.8,1786.7,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1746528670498,1.11966,1786.7,1786.6,3.03417]
["bitfinex-derivatives","ETHF0:USTF0",1746528670694,1.11972,1786.6,1786.5,4.84778]
["bitfinex-derivatives","ETHF0:USTF0",1746528670895,4.32752,1786.6,1786.5,4.84778]
["bitfinex-derivatives","ETHF0:USTF0",1746528671797,4.32752,1786.6,1786.5,0.56320209]
["bitfinex-derivatives","ETHF0:USTF0",1746528672097,4.32752,1786.6,1786.5,4.29120209]
["bitfinex-derivatives","ETHF0:USTF0",1746528672296,6.27582,1786.6,1786.5,4.29120209]
["bitfinex-derivatives","ETHF0:USTF0",1746528672493,6.27582,1786.6,1786.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746528672893,6.27582,1786.6,1786.5,4.84778]
["bitfinex-derivatives","ETHF0:USTF0",1746528673290,3.2078,1786.6,1786.5,4.84778]
["bitfinex-derivatives","ETHF0:USTF0",1746528673488,5.1561,1786.8,1786.7,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1746528673892,6.27569,1786.8,1786.7,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1746528674093,6.27569,1786.8,1786.7,6.76036]
["bitfinex-derivatives","ETHF0:USTF0",1746528674288,5.1561,1786.8,1786.7,6.76036]
["bitfinex-derivatives","ETHF0:USTF0",1746528675301,6.27569,1786.8,1786.7,6.76036]
["bitfinex-derivatives","ETHF0:USTF0",1746528675494,5.1561,1786.8,1786.7,6.76036]
["bitfinex-derivatives","ETHF0:USTF0",1746528676298,3.2078,1786.8,1786.7,6.76036]
["bitfinex-derivatives","ETHF0:USTF0",1746528676502,0.2652,1786.9,1786.8,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1746528676503,1.38474,1786.9,1786.8,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1746528676701,0.2652,1786.9,1786.8,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1746528677099,0.2652,1786.9,1786.8,4.84759]
["bitfinex-derivatives","ETHF0:USTF0",1746528677496,4.59253,1786.9,1786.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746528677898,4.59253,1786.9,1786.8,4.84759]
["bitfinex-derivatives","ETHF0:USTF0",1746528678105,4.59253,1786.9,1786.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746528678398,6.36523,1786.9,1786.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746528680698,11.36523,1786.9,1786.8,1.20669]
["bitfinex-derivatives","ETHF0:USTF0",1746528680897,1.11972,1786.6,1786.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1746528681104,1.11978,1786.5,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746528681300,2.93578,1786.5,1786.4,41.91984]
["bitfinex-derivatives","ETHF0:USTF0",1746528681698,3.2078,1786.6,1786.5,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1746528681903,2.93571,1786.7,1786.6,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1746528682700,1.816,1786.7,1786.6,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1746528682909,4.32743,1786.8,1786.7,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1746528683299,10.60720239,1786.8,1786.7,4.84766]
["bitfinex-derivatives","ETHF0:USTF0",1746528683607,5.58340239,1786.8,1786.7,4.84766]
["bitfinex-derivatives","ETHF0:USTF0",1746528683807,5.58340239,1786.8,1786.7,6.79696]
["bitfinex-derivatives","ETHF0:USTF0",1746528685304,5.58340239,1786.8,1786.7,15.00476]
["bitfinex-derivatives","ETHF0:USTF0",1746528685897,4.30740239,1786.8,1786.7,15.00476]
["bitfinex-derivatives","ETHF0:USTF0",1746528686607,4.57260239,1786.8,1786.7,6.79696]
["bitfinex-derivatives","ETHF0:USTF0",1746528686803,0.2652,1786.8,1786.7,6.79696]
["bitfinex-derivatives","ETHF0:USTF0",1746528688908,0.2652,1786.8,1786.7,11.46596]
["bitfinex-derivatives","ETHF0:USTF0",1746528689697,0.2652,1786.8,1786.7,6.79696]
["bitfinex-derivatives","ETHF0:USTF0",1746528690005,4.59259,1786.8,1786.7,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1746528690309,6.55019,1786.8,1786.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746528691311,11.55019,1786.8,1786.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746528691708,6.55019,1786.8,1786.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746528692210,11.55019,1786.8,1786.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746528693003,12.26401267,1786.8,1786.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746528693203,15.90651267,1786.8,1786.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746528694098,10.90651267,1786.8,1786.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746528694903,15.90651267,1786.8,1786.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746528695205,1.1201,1786.0,1785.9,5.60311]
["bitfinex-derivatives","ETHF0:USTF0",1746528695408,1.1201,1786.0,1785.9,7.59311]
["bitfinex-derivatives","ETHF0:USTF0",1746528695609,1.12007,1786.1,1786.0,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1746528695908,1.12007,1786.1,1786.0,3.11005]
["bitfinex-derivatives","ETHF0:USTF0",1746528696107,1.1201,1786.0,1785.9,45.283]
["bitfinex-derivatives","ETHF0:USTF0",1746528696313,6.5064,1786.0,1785.9,45.283]
["bitfinex-derivatives","ETHF0:USTF0",1746528696512,6.5064,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746528697207,1.12028,1785.7,1785.6,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1746528697413,1.12046,1785.5,1785.4,5.60346]
["bitfinex-derivatives","ETHF0:USTF0",1746528697608,1.12047,1785.4,1785.3,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1746528697808,5.3863,1785.4,1785.3,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1746528698011,6.50681,1785.4,1785.1,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1746528698311,6.50681,1785.4,1785.2,42.8084]
["bitfinex-derivatives","ETHF0:USTF0",1746528698507,3.2078,1785.6,1785.2,42.8084]
["bitfinex-derivatives","ETHF0:USTF0",1746528698709,2.1785,1785.8,1785.4,2.80106]
["bitfinex-derivatives","ETHF0:USTF0",1746528699012,2.1785,1785.8,1785.7,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1746528700114,5.3863,1785.8,1785.5,6.4924]
["bitfinex-derivatives","ETHF0:USTF0",1746528700411,1.12033,1785.7,1785.6,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1746528700711,3.10723,1785.7,1785.5,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1746528700913,1.12035,1785.6,1785.5,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1746528701114,5.1947,1785.6,1785.3,6.5452]
["bitfinex-derivatives","ETHF0:USTF0",1746528701312,6.3151,1785.6,1785.4,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1746528701616,1.12041,1785.5,1785.4,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1746528701811,3.10731,1785.5,1785.4,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1746528702212,1.9869,1785.5,1785.3,6.5452]
["bitfinex-derivatives","ETHF0:USTF0",1746528702413,3.2078,1785.6,1785.5,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1746528703017,3.2078,1785.6,1785.5,6.12041]
["bitfinex-derivatives","ETHF0:USTF0",1746528703319,0.2653,1785.8,1785.7,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1746528703617,0.2653,1785.8,1785.7,5.60428]
["bitfinex-derivatives","ETHF0:USTF0",1746528704210,2.373,1785.8,1785.7,5.60428]
["bitfinex-derivatives","ETHF0:USTF0",1746528705413,1.12035,1785.6,1785.5,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1746528705616,1.12032,1785.7,1785.6,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1746528705815,2.1387,1785.7,1785.6,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1746528706512,2.1387,1785.7,1785.4,9.42038]
["bitfinex-derivatives","ETHF0:USTF0",1746528706513,3.4731,1785.8,1785.7,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1746528706708,0.2653,1785.8,1785.7,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1746528707618,0.2653,1785.8,1785.7,8.27648]
["bitfinex-derivatives","ETHF0:USTF0",1746528707815,0.2653,1785.8,1785.7,10.43418]
["bitfinex-derivatives","ETHF0:USTF0",1746528708016,1e-05,1785.8,1785.7,10.43418]
["bitfinex-derivatives","ETHF0:USTF0",1746528708216,1e-05,1785.8,1785.7,12.52868]
["bitfinex-derivatives","ETHF0:USTF0",1746528708813,1e-05,1785.8,1785.7,53.32868]
["bitfinex-derivatives","ETHF0:USTF0",1746528709418,1e-05,1785.8,1785.7,57.81368]
["bitfinex-derivatives","ETHF0:USTF0",1746528710119,1e-05,1785.8,1785.7,48.32868]
["bitfinex-derivatives","ETHF0:USTF0",1746528710318,1e-05,1785.8,1785.7,52.81368]
["bitfinex-derivatives","ETHF0:USTF0",1746528710719,1e-05,1785.8,1785.7,57.81368]
["bitfinex-derivatives","ETHF0:USTF0",1746528713120,1e-05,1785.8,1785.7,52.81368]
["bitfinex-derivatives","ETHF0:USTF0",1746528713619,1e-05,1785.8,1785.7,57.81368]
["bitfinex-derivatives","ETHF0:USTF0",1746528714016,1e-05,1785.8,1785.7,52.81368]
["bitfinex-derivatives","ETHF0:USTF0",1746528716909,1e-05,1785.8,1785.7,50.65498]
["bitfinex-derivatives","ETHF0:USTF0",1746528717218,2.07191,1785.8,1785.7,50.65498]
["bitfinex-derivatives","ETHF0:USTF0",1746528717419,3.19212,1785.8,1785.7,41.92028]
["bitfinex-derivatives","ETHF0:USTF0",1746528717619,3.19212,1785.8,1785.7,46.40428]
["bitfinex-derivatives","ETHF0:USTF0",1746528717818,2.0719,1785.8,1785.7,46.40428]
["bitfinex-derivatives","ETHF0:USTF0",1746528718621,2.0719,1785.8,1785.7,48.52778]
["bitfinex-derivatives","ETHF0:USTF0",1746528719219,2.0719,1785.8,1785.7,44.04378]
["bitfinex-derivatives","ETHF0:USTF0",1746528719423,6.34442,1786.0,1785.9,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1746528719720,6.34443,1786.0,1785.9,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1746528719920,1.12019,1785.9,1785.8,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1746528720121,3.31099,1785.9,1785.8,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1746528720320,1.12035,1785.6,1785.5,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1746528720622,4.32815,1785.6,1785.5,46.40539]
["bitfinex-derivatives","ETHF0:USTF0",1746528721020,3.2078,1785.6,1785.5,46.40539]
["bitfinex-derivatives","ETHF0:USTF0",1746528721415,3.2078,1785.7,1785.6,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1746528721615,1.12035,1785.6,1785.5,46.40536]
["bitfinex-derivatives","ETHF0:USTF0",1746528721823,1.12035,1785.6,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746528722019,8.23095,1785.6,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746528722613,3.23095,1785.6,1785.5,41.92041]
["bitfinex-derivatives","ETHF0:USTF0",1746528723125,8.23095,1785.6,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746528723526,7.1106,1785.6,1784.9,55.5468]
["bitfinex-derivatives","ETHF0:USTF0",1746528723725,3.2078,1785.4,1784.9,56.66757]
["bitfinex-derivatives","ETHF0:USTF0",1746528723923,3.2078,1785.1,1785.0,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1746528724230,3.2078,1785.1,1785.0,41.92072]
["bitfinex-derivatives","ETHF0:USTF0",1746528724421,1.12063,1785.2,1785.1,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1746528724620,4.32839,1785.3,1785.0,43.6018]
["bitfinex-derivatives","ETHF0:USTF0",1746528724814,4.32839,1785.3,1785.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746528725019,1.12066,1785.1,1785.0,41.9207]
["bitfinex-derivatives","ETHF0:USTF0",1746528725221,4.32846,1785.1,1785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746528725617,4.32846,1785.1,1785.0,41.92072]
["bitfinex-derivatives","ETHF0:USTF0",1746528725818,4.32846,1785.1,1785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746528726222,1.12079,1784.9,1784.8,5.54681]
["bitfinex-derivatives","ETHF0:USTF0",1746528726726,1.12079,1784.9,1784.8,46.34681]
["bitfinex-derivatives","ETHF0:USTF0",1746528727124,1.12079,1784.9,1784.8,41.92085]
["bitfinex-derivatives","ETHF0:USTF0",1746528727125,4.32859,1784.9,1784.8,41.92085]
["bitfinex-derivatives","ETHF0:USTF0",1746528727423,4.32859,1784.9,1784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746528727728,1.12097,1784.6,1784.5,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1746528728029,4.32877,1784.6,1784.5,46.34704]
["bitfinex-derivatives","ETHF0:USTF0",1746528728526,4.32877,1784.6,1784.5,45.226]
["bitfinex-derivatives","ETHF0:USTF0",1746528728824,6.01035,1784.6,1784.0,8.01535]
["bitfinex-derivatives","ETHF0:USTF0",1746528729127,3.2078,1784.4,1784.0,10.43716]
["bitfinex-derivatives","ETHF0:USTF0",1746528729317,3.22578,1784.5,1784.4,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1746528729518,2.1047,1784.5,1784.4,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1746528729714,2.1047,1784.5,1784.4,5.5471]
["bitfinex-derivatives","ETHF0:USTF0",1746528730122,1.12094,1784.7,1784.6,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1746528730324,1.121,1784.6,1784.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1746528730625,1.12104,1784.5,1784.4,5.54707]
["bitfinex-derivatives","ETHF0:USTF0",1746528730824,4.32882,1784.6,1784.5,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1746528731025,3.2078,1784.6,1784.4,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1746528731225,3.2078,1784.6,1784.4,5.54708]
["bitfinex-derivatives","ETHF0:USTF0",1746528731226,1.12104,1784.5,1784.4,5.54708]
["bitfinex-derivatives","ETHF0:USTF0",1746528731422,1.12104,1784.5,1784.4,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1746528731819,3.2078,1784.6,1784.1,41.92125]
["bitfinex-derivatives","ETHF0:USTF0",1746528732030,3.2078,1784.4,1784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746528732325,2.80231,1784.7,1784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746528732326,2.189,1784.5,1784.4,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1746528732722,2.189,1784.5,1784.4,5.5481]
["bitfinex-derivatives","ETHF0:USTF0",1746528733720,5.268,1784.8,1784.7,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1746528734123,2.0602,1784.8,1784.7,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1746528734325,3.18105,1784.8,1784.7,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1746528734531,1.12093,1784.7,1784.6,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1746528734930,1.12106,1784.5,1784.4,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1746528735224,1.12105,1784.5,1784.4,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1746528735424,5.3716,1784.6,1784.4,5.54806]
["bitfinex-derivatives","ETHF0:USTF0",1746528735730,6.49259,1784.6,1784.5,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1746528735929,1.12106,1784.5,1784.4,1.12105]
["bitfinex-derivatives","ETHF0:USTF0",1746528736228,1.12106,1784.5,1784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746528736229,1.12123,1784.2,1784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746528736425,1.12123,1784.2,1784.1,41.92129]
["bitfinex-derivatives","ETHF0:USTF0",1746528736627,2.1135,1784.3,1784.2,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1746528736831,3.23466,1784.3,1784.2,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1746528737223,1.12123,1784.2,1784.1,41.92124]
["bitfinex-derivatives","ETHF0:USTF0",1746528737424,3.23473,1784.2,1784.1,41.92129]
["bitfinex-derivatives","ETHF0:USTF0",1746528737923,1.12147,1783.9,1783.8,5.54946]
["bitfinex-derivatives","ETHF0:USTF0",1746528738319,3.2349,1784.0,1783.9,1.12141]
["bitfinex-derivatives","ETHF0:USTF0",1746528738520,3.2349,1784.0,1783.8,45.228]
["bitfinex-derivatives","ETHF0:USTF0",1746528738521,1.12141,1783.9,1783.8,45.228]
["bitfinex-derivatives","ETHF0:USTF0",1746528738730,1.12158,1783.7,1783.6,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1746528738926,6.4953,1783.9,1783.5,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1746528739227,3.2078,1783.7,1783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746528739430,7.5664,1783.9,1783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746528739730,7.5664,1783.9,1783.8,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1746528739935,5.3262,1783.9,1783.8,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1746528740122,2.2402,1784.2,1784.1,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1746528740624,5.448,1784.2,1783.9,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1746528740919,1.12129,1784.1,1784.0,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1746528741324,1.12135,1784.0,1783.9,5.55038]
["bitfinex-derivatives","ETHF0:USTF0",1746528741532,1.12134,1784.1,1784.0,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1746528741833,1.12135,1784.0,1783.9,1.12138]
["bitfinex-derivatives","ETHF0:USTF0",1746528742028,5.448,1784.2,1783.9,2.80351]
["bitfinex-derivatives","ETHF0:USTF0",1746528742325,5.448,1784.2,1783.8,7.6368]
["bitfinex-derivatives","ETHF0:USTF0",1746528742326,1.12131,1784.1,1783.6,2.80401]
["bitfinex-derivatives","ETHF0:USTF0",1746528742519,5.448,1784.2,1783.7,6.01152]
["bitfinex-derivatives","ETHF0:USTF0",1746528742720,1.12135,1784.0,1783.9,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1746528743019,5.448,1784.2,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746528743226,4.32903,1784.2,1784.1,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1746528743524,1.12131,1784.1,1784.0,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1746528743730,4.32907,1784.2,1784.1,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1746528743933,1.1213,1784.1,1784.0,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1746528744234,1.12135,1784.0,1783.9,5.55036]
["bitfinex-derivatives","ETHF0:USTF0",1746528744433,1.12141,1783.9,1783.8,46.35041]
["bitfinex-derivatives","ETHF0:USTF0",1746528744621,1.12141,1783.9,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746528744825,1.12173,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746528745027,1.12168,1783.6,1783.5,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1746528745230,4.32937,1783.7,1783.6,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1746528745431,1.1216,1783.6,1783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746528745927,1.12167,1783.5,1783.4,1.12168]
["bitfinex-derivatives","ETHF0:USTF0",1746528746233,1.1217,1783.5,1783.4,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1746528746425,4.3295,1783.5,1783.4,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1746528746625,1.12173,1783.4,1783.3,41.92175]
["bitfinex-derivatives","ETHF0:USTF0",1746528746927,3.27543,1783.4,1783.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746528747132,2.1537,1783.4,1783.1,6.5741]
["bitfinex-derivatives","ETHF0:USTF0",1746528747329,1.12185,1783.2,1783.1,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1746528747526,1.12198,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746528747727,3.2078,1783.3,1783.1,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1746528747928,3.2078,1783.3,1783.2,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1746528748129,3.2078,1783.7,1783.2,7.23361]
["bitfinex-derivatives","ETHF0:USTF0",1746528748436,4.32937,1783.7,1783.3,8.11997]
["bitfinex-derivatives","ETHF0:USTF0",1746528748738,5.2716,1783.9,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746528748921,6.39303,1783.9,1783.7,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1746528749126,3.2078,1783.9,1783.6,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746528749326,3.2078,1783.9,1783.7,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1746528749535,3.2078,1783.9,1783.6,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1746528749731,6.01137,1783.9,1783.3,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1746528749934,1.12171,1783.5,1783.3,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1746528750239,3.2078,1783.5,1783.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1746528750533,3.2078,1783.5,1783.0,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746528750534,1.12192,1783.1,1783.0,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746528750737,1.12198,1783.0,1782.9,45.23]
["bitfinex-derivatives","ETHF0:USTF0",1746528751133,1.12196,1783.1,1782.9,45.23]
["bitfinex-derivatives","ETHF0:USTF0",1746528751333,4.382,1783.2,1783.0,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1746528751538,3.2078,1783.3,1783.2,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1746528751739,4.32959,1783.3,1783.2,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1746528752138,3.2078,1783.3,1783.2,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1746528752341,5.86223378,1783.6,1783.5,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1746528752532,3.70443378,1783.6,1783.5,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1746528752932,1.12169,1783.5,1783.4,5.5617]
["bitfinex-derivatives","ETHF0:USTF0",1746528753131,3.70443378,1783.6,1783.5,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1746528753439,3.70443378,1783.6,1783.1,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1746528753743,1.12179,1783.3,1783.2,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1746528754432,4.3483,1783.5,1783.4,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1746528754738,3.2078,1784.2,1783.8,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1746528755041,2.2237,1783.9,1783.8,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1746528755228,1.12133,1784.1,1784.0,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1746528755425,3.34503,1784.1,1784.0,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1746528755838,2.2237,1784.1,1784.0,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1746528756032,3.2078,1784.2,1784.1,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1746528756234,4.32903,1784.2,1783.8,2.80369]
["bitfinex-derivatives","ETHF0:USTF0",1746528756441,2.2237,1784.1,1784.0,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1746528756639,3.34499,1784.1,1784.0,44.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746528757142,3.34499,1784.1,1784.0,45.241]
["bitfinex-derivatives","ETHF0:USTF0",1746528757342,3.34499,1784.1,1784.0,41.92135]
["bitfinex-derivatives","ETHF0:USTF0",1746528757343,2.2237,1784.1,1784.0,41.92135]
["bitfinex-derivatives","ETHF0:USTF0",1746528757543,3.34499,1784.1,1784.0,42.9919]
["bitfinex-derivatives","ETHF0:USTF0",1746528757843,6.50739378,1784.3,1784.2,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1746528757844,4.82564378,1784.3,1784.2,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1746528758039,1.12123,1784.2,1784.1,1.12124]
["bitfinex-derivatives","ETHF0:USTF0",1746528758244,7.01704378,1784.3,1784.2,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1746528758445,5.89583378,1784.3,1784.2,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1746528758838,5.89583378,1784.3,1784.1,3.21838]
["bitfinex-derivatives","ETHF0:USTF0",1746528759038,7.01705378,1784.3,1784.1,3.21834]
["bitfinex-derivatives","ETHF0:USTF0",1746528759239,3.70443378,1784.3,1784.2,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1746528759442,1.12116,1784.3,1784.2,3.31313]
["bitfinex-derivatives","ETHF0:USTF0",1746528760045,6.52035,1784.4,1784.3,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1746528760348,1.12116,1784.3,1784.2,3.31308]
["bitfinex-derivatives","ETHF0:USTF0",1746528760650,3.27406,1784.3,1784.2,3.31308]
["bitfinex-derivatives","ETHF0:USTF0",1746528760842,1.12129,1784.1,1784.0,44.05202]
["bitfinex-derivatives","ETHF0:USTF0",1746528761044,4.32909,1784.1,1784.0,44.05202]
["bitfinex-derivatives","ETHF0:USTF0",1746528761239,4.32909,1784.1,1784.0,46.21182]
["bitfinex-derivatives","ETHF0:USTF0",1746528761544,4.32909,1784.1,1784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746528761841,4.32909,1784.1,1784.0,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1746528762050,1.12146,1783.9,1783.8,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1746528762249,2.1529,1784.0,1783.9,1.12141]
["bitfinex-derivatives","ETHF0:USTF0",1746528762951,3.27425,1784.0,1783.9,1.12141]
["bitfinex-derivatives","ETHF0:USTF0",1746528763338,3.2078,1784.1,1784.0,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1746528763536,3.26704,1784.2,1784.1,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1746528763740,3.26704,1784.2,1784.1,5.56129]
["bitfinex-derivatives","ETHF0:USTF0",1746528763936,2.1458,1784.2,1784.1,5.56129]
["bitfinex-derivatives","ETHF0:USTF0",1746528764149,3.26703,1784.2,1784.1,5.56129]
["bitfinex-derivatives","ETHF0:USTF0",1746528764340,3.2078,1784.3,1784.2,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1746528764543,1.12116,1784.3,1784.2,3.31953]
["bitfinex-derivatives","ETHF0:USTF0",1746528764943,3.26694,1784.4,1784.3,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1746528765144,1.12116,1784.3,1784.2,3.31948]
["bitfinex-derivatives","ETHF0:USTF0",1746528765438,2.1458,1784.3,1784.2,3.31948]
["bitfinex-derivatives","ETHF0:USTF0",1746528765640,3.70443378,1784.5,1784.4,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1746528765838,5.54992206,1784.5,1784.4,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1746528766042,5.54992206,1784.5,1784.4,9.3289]
["bitfinex-derivatives","ETHF0:USTF0",1746528766245,4.19210206,1784.5,1784.4,9.3289]
["bitfinex-derivatives","ETHF0:USTF0",1746528766447,6.14418493,1784.7,1784.6,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1746528766643,3.23788493,1784.7,1784.6,49.56877]
["bitfinex-derivatives","ETHF0:USTF0",1746528766856,7.91376616,1784.9,1784.8,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1746528767040,6.41685616,1784.9,1784.8,56.75065]
["bitfinex-derivatives","ETHF0:USTF0",1746528767240,4.94785616,1784.9,1784.8,61.75065]
["bitfinex-derivatives","ETHF0:USTF0",1746528767436,4.94785616,1784.9,1784.8,64.03345]
["bitfinex-derivatives","ETHF0:USTF0",1746528768549,4.94785616,1784.9,1784.8,59.03345]
["bitfinex-derivatives","ETHF0:USTF0",1746528768852,4.94785616,1784.9,1784.8,63.47245]
["bitfinex-derivatives","ETHF0:USTF0",1746528769645,1.12055,1785.3,1785.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1746528769845,2.1359,1785.2,1785.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1746528770041,1.12055,1785.3,1785.1,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1746528770246,3.25648,1785.3,1785.1,5.55964]
["bitfinex-derivatives","ETHF0:USTF0",1746528770448,2.1359,1785.3,1785.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746528770649,3.25643,1785.3,1785.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746528770952,2.1359,1785.3,1785.1,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1746528771142,2.1359,1785.3,1785.2,5.5586]
["bitfinex-derivatives","ETHF0:USTF0",1746528772045,2.1359,1785.3,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746528772542,1.1206,1785.2,1785.1,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1746528773859,5.0,1785.2,1784.9,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1746528774157,1.1206,1785.2,1785.1,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1746528774357,1.1206,1785.2,1785.1,5.55866]
["bitfinex-derivatives","ETHF0:USTF0",1746528774750,1.1206,1785.2,1785.1,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1746528774955,1.1206,1785.2,1785.1,5.55866]
["bitfinex-derivatives","ETHF0:USTF0",1746528775659,1.1206,1785.2,1785.1,5.55861]
["bitfinex-derivatives","ETHF0:USTF0",1746528776955,1.1206,1785.2,1785.1,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1746528777255,4.32837,1785.3,1785.1,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1746528777453,3.2078,1785.3,1785.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746528777649,3.71344627,1785.4,1785.3,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1746528778860,3.71344627,1785.5,1785.4,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1746528779064,3.71344627,1785.5,1785.4,5.55847]
["bitfinex-derivatives","ETHF0:USTF0",1746528780566,4.83385627,1785.5,1785.4,5.55847]
["bitfinex-derivatives","ETHF0:USTF0",1746528781159,3.71344627,1785.5,1785.4,5.55847]
["bitfinex-derivatives","ETHF0:USTF0",1746528781555,4.83385627,1785.5,1785.4,5.55847]
["bitfinex-derivatives","ETHF0:USTF0",1746528781953,1.12041,1785.5,1785.4,5.55847]
["bitfinex-derivatives","ETHF0:USTF0",1746528782158,4.32816,1785.6,1785.5,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1746528782350,1.12041,1785.5,1785.4,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1746528782554,1.12053,1785.3,1785.2,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1746528782755,4.32833,1785.3,1785.2,5.5056]
["bitfinex-derivatives","ETHF0:USTF0",1746528782962,1.12053,1785.3,1785.2,5.5056]
["bitfinex-derivatives","ETHF0:USTF0",1746528783362,2.1496,1785.4,1785.0,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1746528783560,3.2078,1785.3,1785.1,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1746528783762,4.32838,1785.3,1785.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746528784566,3.2078,1785.3,1785.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746528784762,3.27007,1785.4,1785.3,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1746528785462,6.47787,1785.4,1785.3,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1746528785663,5.3574,1785.4,1785.1,6.6877]
["bitfinex-derivatives","ETHF0:USTF0",1746528785867,1.12076,1785.0,1784.9,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746528786055,1.12071,1785.1,1785.0,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1746528786261,6.59604,1785.2,1785.1,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1746528786459,1.12072,1785.1,1785.0,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1746528786770,1.12072,1785.0,1784.9,5.50571]
["bitfinex-derivatives","ETHF0:USTF0",1746528786959,1.12069,1785.1,1785.0,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1746528787559,1.12069,1785.1,1785.0,5.50566]
["bitfinex-derivatives","ETHF0:USTF0",1746528787867,1.12069,1785.1,1785.0,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1746528788068,1.12069,1785.1,1785.0,5.50566]
["bitfinex-derivatives","ETHF0:USTF0",1746528788459,1.12069,1785.1,1785.0,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1746528788968,1.12079,1784.9,1784.8,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1746528789259,3.2078,1784.9,1784.8,5.50585]
["bitfinex-derivatives","ETHF0:USTF0",1746528790061,3.2078,1784.9,1784.8,7.74845]
["bitfinex-derivatives","ETHF0:USTF0",1746528790665,1.12085,1784.8,1784.7,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1746528790867,1.12085,1784.8,1784.7,5.50586]
["bitfinex-derivatives","ETHF0:USTF0",1746528791763,1.12091,1784.7,1784.6,41.92093]
["bitfinex-derivatives","ETHF0:USTF0",1746528791959,3.2078,1784.7,1784.1,2.80319]
["bitfinex-derivatives","ETHF0:USTF0",1746528792165,1.12112,1784.4,1784.3,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1746528792463,6.01053,1784.5,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746528792769,1.12135,1784.0,1783.9,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1746528793074,1.12135,1784.0,1783.9,45.186]
["bitfinex-derivatives","ETHF0:USTF0",1746528793259,2.3023,1784.0,1783.7,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1746528793467,1.1216,1783.6,1783.5,52.388]
["bitfinex-derivatives","ETHF0:USTF0",1746528793658,1.1216,1783.6,1783.5,56.774]
["bitfinex-derivatives","ETHF0:USTF0",1746528793863,1.1216,1783.6,1783.5,97.574]
["bitfinex-derivatives","ETHF0:USTF0",1746528794274,2.3023,1783.8,1783.5,98.69563]
["bitfinex-derivatives","ETHF0:USTF0",1746528794563,2.3023,1783.8,1783.5,97.574]
["bitfinex-derivatives","ETHF0:USTF0",1746528794564,4.3294,1783.6,1783.5,97.574]
["bitfinex-derivatives","ETHF0:USTF0",1746528794863,5.5101,1783.8,1783.6,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1746528795072,6.63163,1783.8,1783.6,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1746528795369,6.63163,1783.8,1783.7,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1746528795672,5.5101,1783.8,1783.7,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1746528796065,3.2078,1783.8,1783.7,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1746528796568,4.32928,1783.8,1783.7,5.50754]
["bitfinex-derivatives","ETHF0:USTF0",1746528796867,5.5223,1783.8,1783.7,5.50754]
["bitfinex-derivatives","ETHF0:USTF0",1746528797466,3.2078,1783.8,1783.7,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1746528797671,3.2078,1783.8,1783.7,5.50854]
["bitfinex-derivatives","ETHF0:USTF0",1746528797870,4.3293,1783.8,1783.5,99.8111]
["bitfinex-derivatives","ETHF0:USTF0",1746528798069,6.6438,1783.8,1783.6,5.50855]
["bitfinex-derivatives","ETHF0:USTF0",1746528798470,6.6438,1783.8,1783.7,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1746528798864,5.5223,1783.8,1783.5,99.8111]
["bitfinex-derivatives","ETHF0:USTF0",1746528799064,1.1216,1783.6,1783.5,97.575]
["bitfinex-derivatives","ETHF0:USTF0",1746528799369,1.1216,1783.6,1783.5,98.69667]
["bitfinex-derivatives","ETHF0:USTF0",1746528799771,4.3294,1783.6,1783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746528799965,4.3294,1783.6,1783.5,45.188]
["bitfinex-derivatives","ETHF0:USTF0",1746528800272,5.5223,1783.8,1783.6,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1746528800467,1.12154,1783.7,1783.6,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1746528800768,3.2078,1783.8,1783.7,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1746528800969,3.2078,1783.8,1783.6,3.35346]
["bitfinex-derivatives","ETHF0:USTF0",1746528801174,4.32931,1783.8,1783.7,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1746528801770,1.12154,1783.7,1783.6,7.74144]
["bitfinex-derivatives","ETHF0:USTF0",1746528802063,4.32932,1783.8,1783.7,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1746528802371,4.32928,1783.8,1783.7,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1746528802570,4.32928,1783.8,1783.7,3.45564]
["bitfinex-derivatives","ETHF0:USTF0",1746528802871,1.1216,1783.7,1783.6,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1746528803067,3.2078,1783.8,1783.7,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1746528803262,4.32928,1783.8,1783.7,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1746528803462,1.12154,1783.7,1783.6,5.50956]
["bitfinex-derivatives","ETHF0:USTF0",1746528803868,4.32932,1783.8,1783.7,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1746528804063,1.12154,1783.7,1783.6,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1746528804271,1.12154,1783.7,1783.6,5.5096]
["bitfinex-derivatives","ETHF0:USTF0",1746528804572,1.12154,1783.7,1783.6,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1746528805072,1.12154,1783.7,1783.6,5.5096]
["bitfinex-derivatives","ETHF0:USTF0",1746528805871,3.2078,1783.8,1783.7,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1746528806073,3.71344627,1784.1,1784.0,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1746528806373,3.71344627,1784.1,1784.0,5.50935]
["bitfinex-derivatives","ETHF0:USTF0",1746528806761,3.71344627,1784.1,1784.0,13.71715]
["bitfinex-derivatives","ETHF0:USTF0",1746528807074,3.71344627,1784.1,1784.0,15.82295]
["bitfinex-derivatives","ETHF0:USTF0",1746528807873,1.12113,1784.4,1784.0,15.82295]
["bitfinex-derivatives","ETHF0:USTF0",1746528807874,1.12113,1784.4,1784.3,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1746528808574,3.2078,1784.5,1784.2,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1746528808575,1.12116,1784.3,1784.2,3.26112]
["bitfinex-derivatives","ETHF0:USTF0",1746528808870,6.01047,1784.5,1784.2,3.26112]
["bitfinex-derivatives","ETHF0:USTF0",1746528808871,1.12107,1784.5,1784.4,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1746528809063,1.12107,1784.5,1784.4,5.50906]
["bitfinex-derivatives","ETHF0:USTF0",1746528809064,1.12105,1784.5,1784.4,5.50906]
["bitfinex-derivatives","ETHF0:USTF0",1746528809264,2.2737,1784.6,1784.4,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1746528809460,1.12104,1784.5,1784.4,5.50906]
["bitfinex-derivatives","ETHF0:USTF0",1746528809669,1.12104,1784.5,1784.4,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1746528809874,6.01043,1784.5,1784.1,3.45488]
["bitfinex-derivatives","ETHF0:USTF0",1746528810072,1.12116,1784.3,1784.2,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1746528810374,3.2078,1784.5,1784.3,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1746528810576,1.12114,1784.4,1784.3,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1746528810774,3.2078,1784.5,1784.2,7.64909]
["bitfinex-derivatives","ETHF0:USTF0",1746528811077,1.1211,1784.4,1784.2,6.5279]
["bitfinex-derivatives","ETHF0:USTF0",1746528811268,1.1211,1784.4,1784.2,7.64907]
["bitfinex-derivatives","ETHF0:USTF0",1746528811573,1.1211,1784.4,1784.3,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1746528811874,4.32889,1784.5,1784.4,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1746528812174,1.12112,1784.4,1784.3,7.75934]
["bitfinex-derivatives","ETHF0:USTF0",1746528812371,3.38602,1784.4,1784.3,7.75934]
["bitfinex-derivatives","ETHF0:USTF0",1746528812673,2.2649,1784.4,1784.3,7.75934]
["bitfinex-derivatives","ETHF0:USTF0",1746528813073,4.32888,1784.5,1784.4,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1746528813272,4.32888,1784.5,1784.4,7.7593]
["bitfinex-derivatives","ETHF0:USTF0",1746528813666,6.59378,1784.5,1784.4,7.7593]
["bitfinex-derivatives","ETHF0:USTF0",1746528814072,6.59378,1784.5,1784.4,6.6382]
["bitfinex-derivatives","ETHF0:USTF0",1746528814270,6.59378,1784.5,1784.3,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1746528814271,8.27534,1784.5,1784.3,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1746528814571,1.1211,1784.4,1784.3,5.43316]
["bitfinex-derivatives","ETHF0:USTF0",1746528814774,3.4219,1784.4,1784.3,5.43316]
["bitfinex-derivatives","ETHF0:USTF0",1746528815580,3.2078,1784.5,1784.4,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1746528815775,3.2078,1784.5,1784.4,7.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746528815976,3.4218,1784.6,1784.5,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1746528816172,3.2078,1784.7,1784.6,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1746528816578,3.2078,1784.7,1784.6,3.42177]
["bitfinex-derivatives","ETHF0:USTF0",1746528816780,3.2078,1784.7,1784.6,44.22177]
["bitfinex-derivatives","ETHF0:USTF0",1746528817974,4.32871,1784.7,1784.6,44.22177]
["bitfinex-derivatives","ETHF0:USTF0",1746528818175,4.32871,1784.7,1784.6,45.111]
["bitfinex-derivatives","ETHF0:USTF0",1746528818379,6.64411,1784.7,1784.6,45.111]
["bitfinex-derivatives","ETHF0:USTF0",1746528820384,6.64411,1784.7,1784.6,46.23197]
["bitfinex-derivatives","ETHF0:USTF0",1746528821587,6.64411,1784.7,1784.6,45.111]
["bitfinex-derivatives","ETHF0:USTF0",1746528821988,6.64411,1784.7,1784.6,46.23197]
["bitfinex-derivatives","ETHF0:USTF0",1746528822484,3.2078,1784.9,1784.7,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1746528822787,3.2078,1784.9,1784.8,3.25875]
["bitfinex-derivatives","ETHF0:USTF0",1746528823289,4.32859,1784.9,1784.8,42.9379]
["bitfinex-derivatives","ETHF0:USTF0",1746528823681,4.32859,1784.9,1784.8,44.05875]
["bitfinex-derivatives","ETHF0:USTF0",1746528824083,4.32859,1784.9,1784.8,42.9379]
["bitfinex-derivatives","ETHF0:USTF0",1746528824296,4.32859,1784.9,1784.8,44.05875]
["bitfinex-derivatives","ETHF0:USTF0",1746528825178,3.2078,1784.9,1784.8,44.05875]
["bitfinex-derivatives","ETHF0:USTF0",1746528825590,6.92124627,1785.1,1784.8,42.9379]
["bitfinex-derivatives","ETHF0:USTF0",1746528825790,6.92124627,1785.1,1785.0,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1746528825988,8.04190627,1785.1,1785.0,5.43072]
["bitfinex-derivatives","ETHF0:USTF0",1746528826194,8.04179627,1785.3,1785.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746528826398,6.92124627,1785.3,1785.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746528826589,6.92124627,1785.3,1785.2,41.9206]
["bitfinex-derivatives","ETHF0:USTF0",1746528826785,6.92124627,1785.3,1785.2,44.1152]
["bitfinex-derivatives","ETHF0:USTF0",1746528827186,6.92124627,1785.3,1785.2,46.4239]
["bitfinex-derivatives","ETHF0:USTF0",1746528827392,3.71344627,1785.3,1785.2,46.4239]
["bitfinex-derivatives","ETHF0:USTF0",1746528829796,4.83397627,1785.3,1785.2,46.4239]
["bitfinex-derivatives","ETHF0:USTF0",1746528830194,1.12053,1785.3,1785.2,46.4239]
["bitfinex-derivatives","ETHF0:USTF0",1746528830395,4.32833,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746528830597,4.32833,1785.3,1785.2,45.11]
["bitfinex-derivatives","ETHF0:USTF0",1746528831590,4.32833,1785.3,1785.2,46.2306]
["bitfinex-derivatives","ETHF0:USTF0",1746528831887,4.32833,1785.3,1785.2,45.11]
["bitfinex-derivatives","ETHF0:USTF0",1746528832092,4.32833,1785.3,1785.2,41.9206]
["bitfinex-derivatives","ETHF0:USTF0",1746528832290,4.32833,1785.3,1785.2,46.2306]
["bitfinex-derivatives","ETHF0:USTF0",1746528832486,4.32833,1785.3,1785.2,48.5595]
["bitfinex-derivatives","ETHF0:USTF0",1746528833597,4.32833,1785.3,1785.2,44.2495]
["bitfinex-derivatives","ETHF0:USTF0",1746528833788,3.2078,1785.3,1785.2,48.5585]
["bitfinex-derivatives","ETHF0:USTF0",1746528834191,4.32833,1785.3,1785.2,48.5585]
["bitfinex-derivatives","ETHF0:USTF0",1746528834595,3.2078,1785.3,1785.2,48.5585]
["bitfinex-derivatives","ETHF0:USTF0",1746528839718,5.3922,1785.3,1785.2,48.5585]
["bitfinex-derivatives","ETHF0:USTF0",1746528840924,5.3922,1785.3,1785.2,45.109]
["bitfinex-derivatives","ETHF0:USTF0",1746528841120,6.51273,1785.3,1785.2,45.109]
["bitfinex-derivatives","ETHF0:USTF0",1746528841320,6.51273,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746528843232,6.51273,1785.3,1785.2,41.9206]
["bitfinex-derivatives","ETHF0:USTF0",1746528843726,6.51273,1785.3,1785.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746528844528,5.3922,1785.3,1785.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746528844725,3.2078,1785.3,1785.2,44.246]
["bitfinex-derivatives","ETHF0:USTF0",1746528845227,3.4979973,1785.3,1785.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746528846120,3.4979973,1785.3,1785.2,41.9206]
["bitfinex-derivatives","ETHF0:USTF0",1746528847220,0.2901973,1785.3,1785.2,50.1284]
["bitfinex-derivatives","ETHF0:USTF0",1746528848422,0.2901973,1785.3,1785.2,52.2799]
["bitfinex-derivatives","ETHF0:USTF0",1746528848822,3.2078,1785.7,1785.6,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1746528849028,3.2078,1785.7,1785.6,5.29335]
["bitfinex-derivatives","ETHF0:USTF0",1746528849224,5.4962,1785.8,1785.7,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1746528849416,5.4962,1785.8,1785.7,44.07178]
["bitfinex-derivatives","ETHF0:USTF0",1746528850023,5.4962,1785.8,1785.7,41.92028]
["bitfinex-derivatives","ETHF0:USTF0",1746528850223,6.92124627,1786.0,1785.9,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1746528850421,3.71344627,1786.0,1785.9,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1746528850931,3.71344627,1786.0,1785.9,44.07166]
["bitfinex-derivatives","ETHF0:USTF0",1746528851228,6.06424627,1786.0,1785.9,44.07166]
["bitfinex-derivatives","ETHF0:USTF0",1746528853025,6.34416339,1786.0,1785.9,44.07166]
["bitfinex-derivatives","ETHF0:USTF0",1746528853231,3.99336339,1786.0,1785.9,44.07166]
["bitfinex-derivatives","ETHF0:USTF0",1746528853833,0.27991712,1786.0,1785.9,44.07166]
["bitfinex-derivatives","ETHF0:USTF0",1746528854032,2.46851712,1786.0,1785.9,41.92016]
["bitfinex-derivatives","ETHF0:USTF0",1746528854827,2.46851712,1786.0,1785.9,44.12036]
["bitfinex-derivatives","ETHF0:USTF0",1746528855626,0.27991712,1786.0,1785.9,44.12036]
["bitfinex-derivatives","ETHF0:USTF0",1746528856530,2.46851712,1786.0,1785.9,48.29236]
["bitfinex-derivatives","ETHF0:USTF0",1746528857237,2.46851712,1786.0,1785.9,6.3722]
["bitfinex-derivatives","ETHF0:USTF0",1746528857435,2.46851712,1786.0,1785.9,7.49236]
["bitfinex-derivatives","ETHF0:USTF0",1746528858337,2.46851712,1786.0,1785.9,48.29236]
["bitfinex-derivatives","ETHF0:USTF0",1746528859138,0.27991712,1786.0,1785.9,48.29236]
["bitfinex-derivatives","ETHF0:USTF0",1746528861841,0.18452856,1786.0,1785.9,48.29236]
["bitfinex-derivatives","ETHF0:USTF0",1746528867037,0.18452856,1786.0,1785.9,46.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746528867537,2.48342856,1786.0,1785.9,46.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746528868538,2.48342856,1786.0,1785.9,48.28086]
["bitfinex-derivatives","ETHF0:USTF0",1746528869741,0.18452856,1786.0,1785.9,48.28086]
["bitfinex-derivatives","ETHF0:USTF0",1746528872743,2.3666,1786.2,1786.1,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1746528874347,2.3666,1786.2,1786.1,5.74923]
["bitfinex-derivatives","ETHF0:USTF0",1746528874947,2.95720831,1786.2,1786.1,5.74923]
["bitfinex-derivatives","ETHF0:USTF0",1746528875147,2.95720831,1786.2,1786.1,3.46463]
["bitfinex-derivatives","ETHF0:USTF0",1746528875349,2.95720831,1786.2,1786.1,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1746528875947,10.20320831,1786.2,1786.1,5.20503]
["bitfinex-derivatives","ETHF0:USTF0",1746528876150,5.20320831,1786.2,1786.1,5.20503]
["bitfinex-derivatives","ETHF0:USTF0",1746528876447,11.32317831,1786.2,1786.1,5.20503]
["bitfinex-derivatives","ETHF0:USTF0",1746528876649,5.20320831,1786.2,1786.1,5.20503]
["bitfinex-derivatives","ETHF0:USTF0",1746528878347,1.1201,1786.0,1785.6,6.00863]
["bitfinex-derivatives","ETHF0:USTF0",1746528878541,5.447,1785.9,1785.8,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1746528878847,1.12057,1785.3,1785.1,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1746528879047,3.2078,1785.2,1785.0,11.14327002]
["bitfinex-derivatives","ETHF0:USTF0",1746528879250,7.7933,1785.2,1785.1,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1746528879946,8.38390831,1785.2,1785.1,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1746528880150,8.38390831,1785.2,1785.1,5.20566]
["bitfinex-derivatives","ETHF0:USTF0",1746528880555,7.7933,1785.2,1785.1,5.20566]
["bitfinex-derivatives","ETHF0:USTF0",1746528880751,8.41354887,1785.2,1785.1,5.20566]
["bitfinex-derivatives","ETHF0:USTF0",1746528883655,6.17434887,1785.2,1785.1,5.20566]
["bitfinex-derivatives","ETHF0:USTF0",1746528883949,3.71344627,1785.4,1785.3,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1746528884154,3.71344627,1785.4,1785.3,45.12833]
["bitfinex-derivatives","ETHF0:USTF0",1746528884649,2.45753627,1785.4,1785.3,45.12833]
["bitfinex-derivatives","ETHF0:USTF0",1746528884952,1.28076627,1785.4,1785.3,45.12833]
["bitfinex-derivatives","ETHF0:USTF0",1746528885753,1.28076627,1785.4,1785.3,50.12833]
["bitfinex-derivatives","ETHF0:USTF0",1746528886052,5.60878627,1785.8,1785.6,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1746528886243,5.60878627,1785.8,1785.7,5.20628]
["bitfinex-derivatives","ETHF0:USTF0",1746528886445,5.60878627,1785.8,1785.7,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1746528886649,10.60878627,1785.8,1785.7,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1746528887256,11.67276627,1785.8,1785.7,5.20628]
["bitfinex-derivatives","ETHF0:USTF0",1746528888061,6.67276627,1785.8,1785.7,5.20628]
["bitfinex-derivatives","ETHF0:USTF0",1746528888654,5.392,1785.8,1785.7,5.20628]
["bitfinex-derivatives","ETHF0:USTF0",1746528888847,6.51222,1785.8,1785.7,5.20628]
["bitfinex-derivatives","ETHF0:USTF0",1746528889157,5.392,1785.8,1785.7,5.20628]
["bitfinex-derivatives","ETHF0:USTF0",1746528890153,5.45139828,1785.8,1785.7,5.20628]
["bitfinex-derivatives","ETHF0:USTF0",1746528890548,0.05939828,1785.8,1785.7,8.41408]
["bitfinex-derivatives","ETHF0:USTF0",1746528891254,0.05939828,1785.8,1785.7,7.35248]
["bitfinex-derivatives","ETHF0:USTF0",1746528891651,8.28e-06,1785.8,1785.7,10.56028]
["bitfinex-derivatives","ETHF0:USTF0",1746528891847,7.83856177,1786.0,1785.9,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1746528892450,5.56966177,1786.0,1785.9,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1746528892852,5.56966177,1786.0,1785.9,6.12016]
["bitfinex-derivatives","ETHF0:USTF0",1746528893054,5.56966177,1786.0,1785.9,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1746528893249,20.30294823,1786.2,1786.1,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1746528893454,11.04636177,1786.2,1786.1,5.20603]
["bitfinex-derivatives","ETHF0:USTF0",1746528894352,12.16633177,1786.2,1786.1,5.20603]
["bitfinex-derivatives","ETHF0:USTF0",1746528894552,11.04636177,1786.2,1786.1,5.20603]
["bitfinex-derivatives","ETHF0:USTF0",1746528896156,7.83856177,1786.2,1786.1,5.20603]
["bitfinex-derivatives","ETHF0:USTF0",1746528896962,2.2689,1786.2,1786.1,5.20603]
["bitfinex-derivatives","ETHF0:USTF0",1746528897262,2.2689,1786.2,1786.1,8.41383]
["bitfinex-derivatives","ETHF0:USTF0",1746528898561,7.76396177,1786.5,1786.4,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1746528898762,7.76396177,1786.5,1786.4,46.00584]
["bitfinex-derivatives","ETHF0:USTF0",1746528899953,4.5005,1786.5,1786.4,46.00584]
["bitfinex-derivatives","ETHF0:USTF0",1746528903567,2.3062,1786.5,1786.4,46.00584]
["bitfinex-derivatives","ETHF0:USTF0",1746528906070,7.94206177,1786.7,1786.6,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1746528908470,9.06172177,1786.7,1786.6,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1746528908970,1.11978,1786.5,1786.4,48.32519]
["bitfinex-derivatives","ETHF0:USTF0",1746528909170,3.2078,1786.5,1786.4,46.00579]
["bitfinex-derivatives","ETHF0:USTF0",1746528909467,4.32758,1786.5,1786.4,41.91979]
["bitfinex-derivatives","ETHF0:USTF0",1746528909669,6.51648,1786.5,1786.4,46.00179]
["bitfinex-derivatives","ETHF0:USTF0",1746528909970,5.70338,1786.5,1786.4,46.00179]
["bitfinex-derivatives","ETHF0:USTF0",1746528910172,4.5836,1786.5,1786.4,46.00179]
["bitfinex-derivatives","ETHF0:USTF0",1746528910769,5.70338,1786.5,1786.4,46.00179]
["bitfinex-derivatives","ETHF0:USTF0",1746528910969,7.7914,1786.5,1786.4,46.00179]
["bitfinex-derivatives","ETHF0:USTF0",1746528911567,8.91118,1786.5,1786.4,46.00179]
["bitfinex-derivatives","ETHF0:USTF0",1746528911762,7.7914,1786.5,1786.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1746528911968,1.11998,1786.3,1786.2,5.2019]
["bitfinex-derivatives","ETHF0:USTF0",1746528912170,2.2252,1786.4,1786.3,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1746528913067,3.34504,1786.4,1786.3,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1746528913869,1.11991,1786.3,1786.2,46.00192]
["bitfinex-derivatives","ETHF0:USTF0",1746528914172,3.34511,1786.3,1786.2,46.00192]
["bitfinex-derivatives","ETHF0:USTF0",1746528914371,1.12003,1786.2,1786.1,5.20201]
["bitfinex-derivatives","ETHF0:USTF0",1746528914574,4.6067,1786.2,1786.1,5.20201]
["bitfinex-derivatives","ETHF0:USTF0",1746528914775,4.6067,1786.2,1786.1,46.00201]
["bitfinex-derivatives","ETHF0:USTF0",1746528915671,5.72667,1786.2,1786.1,46.00201]
["bitfinex-derivatives","ETHF0:USTF0",1746528916073,4.6067,1786.2,1786.1,46.00201]
["bitfinex-derivatives","ETHF0:USTF0",1746528916272,5.72667,1786.2,1786.1,46.00201]
["bitfinex-derivatives","ETHF0:USTF0",1746528916473,5.72667,1786.2,1785.9,57.95876]
["bitfinex-derivatives","ETHF0:USTF0",1746528916474,1.12016,1786.0,1785.9,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1746528916774,4.32796,1786.0,1785.9,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1746528917270,6.73556,1786.0,1785.9,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1746528919677,5.6154,1786.0,1785.9,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1746528920081,6.7355,1786.0,1785.9,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1746528920979,5.6154,1786.0,1785.9,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1746528921481,6.7355,1786.0,1785.9,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1746528922277,2.4076,1786.0,1785.9,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1746528922479,3.5277,1786.0,1785.9,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1746528922986,2.4076,1786.0,1785.9,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1746528923283,2.4076,1786.0,1785.9,3.31673]
["bitfinex-derivatives","ETHF0:USTF0",1746528923973,6.7355,1786.0,1785.9,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1746528924483,1.12016,1785.9,1785.8,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1746528924679,3.49516,1785.9,1785.8,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1746528924881,3.49516,1785.9,1785.8,5.20322]
["bitfinex-derivatives","ETHF0:USTF0",1746528926388,2.375,1785.9,1785.8,5.20322]
["bitfinex-derivatives","ETHF0:USTF0",1746528926986,3.49516,1785.9,1785.8,5.20322]
["bitfinex-derivatives","ETHF0:USTF0",1746528928291,2.375,1785.9,1785.8,5.20322]
["bitfinex-derivatives","ETHF0:USTF0",1746528928980,3.49516,1785.9,1785.8,5.20322]
["bitfinex-derivatives","ETHF0:USTF0",1746528929994,1.12028,1785.7,1785.6,46.0033]
["bitfinex-derivatives","ETHF0:USTF0",1746528930291,5.70242,1785.8,1785.7,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1746528930788,5.70242,1785.8,1785.6,47.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746528930981,2.3411,1785.7,1785.6,48.21195]
["bitfinex-derivatives","ETHF0:USTF0",1746528931179,2.2411,1785.8,1785.7,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1746528931380,2.3411,1785.8,1785.7,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1746528931787,2.3411,1785.8,1785.7,3.49258]
["bitfinex-derivatives","ETHF0:USTF0",1746528932481,9.74531182,1785.8,1785.7,3.49258]
["bitfinex-derivatives","ETHF0:USTF0",1746528933388,8.62509182,1785.8,1785.7,3.49258]
["bitfinex-derivatives","ETHF0:USTF0",1746528933590,9.74531182,1785.8,1785.7,3.49258]
["bitfinex-derivatives","ETHF0:USTF0",1746528933794,8.62509182,1785.8,1785.7,3.49258]
["bitfinex-derivatives","ETHF0:USTF0",1746528934192,9.74531182,1785.8,1785.7,3.49258]
["bitfinex-derivatives","ETHF0:USTF0",1746528934985,8.62509182,1785.8,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746528935184,1.12041,1785.6,1785.5,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1746528935481,1.12041,1785.6,1785.5,41.92037]
["bitfinex-derivatives","ETHF0:USTF0",1746528935682,3.37231,1785.6,1785.5,41.92037]
["bitfinex-derivatives","ETHF0:USTF0",1746528936388,3.37231,1785.6,1785.3,8.81034]
["bitfinex-derivatives","ETHF0:USTF0",1746528936389,1.12047,1785.4,1785.3,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1746528936784,1.12053,1785.3,1785.2,45.99854]
["bitfinex-derivatives","ETHF0:USTF0",1746528936991,3.47893,1785.4,1785.3,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1746528937193,1.12053,1785.3,1785.2,45.99855]
["bitfinex-derivatives","ETHF0:USTF0",1746528937393,3.47893,1785.3,1785.2,44.878]
["bitfinex-derivatives","ETHF0:USTF0",1746528937585,3.47893,1785.3,1785.2,45.9986]
["bitfinex-derivatives","ETHF0:USTF0",1746528938497,3.55492961,1785.3,1785.2,45.9986]
["bitfinex-derivatives","ETHF0:USTF0",1746528939393,9.12022961,1785.3,1785.2,45.9986]
["bitfinex-derivatives","ETHF0:USTF0",1746528940790,9.12022961,1785.3,1785.2,44.878]
["bitfinex-derivatives","ETHF0:USTF0",1746528940989,9.12022961,1785.3,1785.2,45.9986]
["bitfinex-derivatives","ETHF0:USTF0",1746528941193,9.12022961,1785.3,1785.2,44.878]
["bitfinex-derivatives","ETHF0:USTF0",1746528941383,9.12022961,1785.3,1785.2,45.9986]
["bitfinex-derivatives","ETHF0:USTF0",1746528945094,5.91242961,1785.3,1785.2,45.9986]
["bitfinex-derivatives","ETHF0:USTF0",1746528945295,4.79189961,1785.3,1785.2,45.9986]
["bitfinex-derivatives","ETHF0:USTF0",1746528945492,2.43439961,1785.3,1785.2,45.9986]
["bitfinex-derivatives","ETHF0:USTF0",1746528947291,0.07599961,1785.3,1785.2,50.9986]
["bitfinex-derivatives","ETHF0:USTF0",1746528947491,0.07599961,1785.3,1785.2,54.2064]
["bitfinex-derivatives","ETHF0:USTF0",1746528948493,5.56966177,1785.5,1785.4,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1746528948697,8.77746177,1785.7,1785.6,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1746528948897,8.77746177,1785.7,1785.6,5.19935]
["bitfinex-derivatives","ETHF0:USTF0",1746528949696,8.77746177,1785.7,1785.6,7.57685]
["bitfinex-derivatives","ETHF0:USTF0",1746528951098,11.04476177,1785.7,1785.6,7.57685]
["bitfinex-derivatives","ETHF0:USTF0",1746528951602,5.4751,1785.7,1785.6,7.57685]
["bitfinex-derivatives","ETHF0:USTF0",1746528952101,5.4751,1785.7,1785.6,5.19935]
["bitfinex-derivatives","ETHF0:USTF0",1746528953896,5.4751,1785.7,1785.6,7.43395]
["bitfinex-derivatives","ETHF0:USTF0",1746528956504,6.59538,1785.7,1785.6,7.43395]
["bitfinex-derivatives","ETHF0:USTF0",1746528956705,5.4751,1785.7,1785.6,5.19935]
["bitfinex-derivatives","ETHF0:USTF0",1746528957207,3.2078,1785.7,1785.6,7.44135]
["bitfinex-derivatives","ETHF0:USTF0",1746528957592,5.4495,1786.0,1785.9,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1746528957798,2.2417,1786.0,1785.9,5.19816]
["bitfinex-derivatives","ETHF0:USTF0",1746528957999,9.25658646,1786.1,1786.0,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1746528958198,11.49828646,1786.1,1786.0,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1746528959701,11.49828646,1786.1,1785.9,9.73583]
["bitfinex-derivatives","ETHF0:USTF0",1746528959899,6.5696,1786.0,1785.9,5.19816]
["bitfinex-derivatives","ETHF0:USTF0",1746528960309,6.5696,1786.0,1785.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1746528960602,6.5696,1786.0,1785.9,5.19816]
["bitfinex-derivatives","ETHF0:USTF0",1746528961003,5.4495,1786.0,1785.9,5.19816]
["bitfinex-derivatives","ETHF0:USTF0",1746528961397,3.2078,1786.0,1785.9,5.19816]
["bitfinex-derivatives","ETHF0:USTF0",1746528961598,6.31072838,1786.1,1786.0,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1746528961800,6.31072838,1786.1,1786.0,3.3397]
["bitfinex-derivatives","ETHF0:USTF0",1746528962710,8.51752838,1786.1,1786.0,3.3397]
["bitfinex-derivatives","ETHF0:USTF0",1746528963004,1.1201,1786.0,1785.9,5.19815]
["bitfinex-derivatives","ETHF0:USTF0",1746528963202,3.3269,1786.0,1785.9,5.19815]
["bitfinex-derivatives","ETHF0:USTF0",1746528963403,6.5347,1786.0,1785.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1746528965307,1.12033,1785.7,1785.6,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1746528965511,1.12035,1785.6,1785.5,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1746528965707,2.1722,1785.6,1785.5,7.53525]
["bitfinex-derivatives","ETHF0:USTF0",1746528966310,2.1722,1785.6,1785.5,9.78665]
["bitfinex-derivatives","ETHF0:USTF0",1746528966510,3.2078,1785.7,1785.6,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1746528966711,3.2078,1785.7,1785.6,3.49345]
["bitfinex-derivatives","ETHF0:USTF0",1746528967414,3.92202079,1785.7,1785.6,3.49345]
["bitfinex-derivatives","ETHF0:USTF0",1746528967617,3.92202079,1785.7,1785.6,8.49345]
["bitfinex-derivatives","ETHF0:USTF0",1746528967816,0.71422079,1785.7,1785.6,8.49345]
["bitfinex-derivatives","ETHF0:USTF0",1746528970017,0.71422079,1785.7,1785.6,3.49345]
["bitfinex-derivatives","ETHF0:USTF0",1746528970212,2.243,1785.8,1785.7,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1746528970412,4.32801,1785.9,1785.8,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1746528970713,1.12024,1785.8,1785.7,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1746528971112,3.36178,1785.8,1785.7,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1746528971312,5.61038,1785.8,1785.7,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1746528971507,4.4901,1785.8,1785.7,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1746528971718,5.61032,1785.8,1785.7,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1746528971919,4.4901,1785.8,1785.7,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1746528972621,5.61032,1785.8,1785.7,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1746528972816,4.4901,1785.8,1785.7,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1746528973019,5.61032,1785.8,1785.7,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1746528973315,6.32454079,1785.8,1785.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1746528973516,6.32454079,1785.8,1785.7,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1746528974025,5.20432079,1785.8,1785.7,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1746528974523,6.32454079,1785.8,1785.7,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1746528974823,1.12035,1785.6,1785.5,5.1904]
["bitfinex-derivatives","ETHF0:USTF0",1746528975022,4.32813,1785.7,1785.6,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1746528975816,3.2078,1785.7,1785.6,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1746528976024,5.20432079,1785.8,1785.7,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1746528976625,6.32454079,1785.8,1785.7,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1746528977224,1.12035,1785.7,1785.6,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1746528977426,1.12045,1785.5,1785.4,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1746528978233,1.12039,1785.6,1785.5,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1746528978531,3.2078,1785.7,1785.6,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1746528978532,4.32813,1785.7,1785.6,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1746528978929,9.32813,1785.7,1785.6,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1746528979132,4.32813,1785.7,1785.6,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1746528979435,3.2078,1785.7,1785.3,61.57609]
["bitfinex-derivatives","ETHF0:USTF0",1746528979632,1.1204,1785.6,1785.3,61.57609]
["bitfinex-derivatives","ETHF0:USTF0",1746528979933,1.12047,1785.4,1785.3,5.19046]
["bitfinex-derivatives","ETHF0:USTF0",1746528980632,1.12046,1785.5,1785.4,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1746528981131,6.72026,1785.5,1785.4,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1746528982323,8.98276,1785.5,1785.4,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1746528983830,7.8623,1785.5,1785.4,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1746528984230,7.8623,1785.5,1785.4,3.38971]
["bitfinex-derivatives","ETHF0:USTF0",1746528984630,8.98271,1785.5,1785.4,3.38971]
["bitfinex-derivatives","ETHF0:USTF0",1746528984843,8.57652079,1785.5,1785.4,3.38971]
["bitfinex-derivatives","ETHF0:USTF0",1746528987328,9.69693079,1785.5,1785.4,3.38971]
["bitfinex-derivatives","ETHF0:USTF0",1746528987529,8.57652079,1785.5,1785.4,3.38971]
["bitfinex-derivatives","ETHF0:USTF0",1746528988830,6.31402079,1785.5,1785.4,3.38971]
["bitfinex-derivatives","ETHF0:USTF0",1746528989031,6.39002173,1785.5,1785.4,3.38971]
["bitfinex-derivatives","ETHF0:USTF0",1746528990131,8.61782173,1785.5,1785.4,3.38971]
["bitfinex-derivatives","ETHF0:USTF0",1746528990424,9.73823173,1785.5,1785.4,3.38971]
["bitfinex-derivatives","ETHF0:USTF0",1746528990829,8.61782173,1785.5,1785.4,3.38971]
["bitfinex-derivatives","ETHF0:USTF0",1746528991028,8.61782173,1785.5,1785.4,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1746528991029,9.73823173,1785.5,1785.4,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1746528991631,1.12047,1785.4,1785.3,5.19049]
["bitfinex-derivatives","ETHF0:USTF0",1746528991832,5.83237,1785.4,1785.3,5.19049]
["bitfinex-derivatives","ETHF0:USTF0",1746528992140,8.11247094,1785.4,1785.3,5.19049]
["bitfinex-derivatives","ETHF0:USTF0",1746528992338,6.99200094,1785.4,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746528992536,6.68023,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746528992740,6.68023,1785.3,1785.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746528993239,1.1206,1785.2,1785.1,45.99166]
["bitfinex-derivatives","ETHF0:USTF0",1746528993442,3.4725,1785.2,1785.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746528993629,3.4725,1785.2,1785.1,41.92066]
["bitfinex-derivatives","ETHF0:USTF0",1746528994339,3.54850094,1785.2,1785.1,41.92066]
["bitfinex-derivatives","ETHF0:USTF0",1746528995329,1.12066,1785.1,1785.0,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1746528995536,1.12091,1784.7,1784.6,55.5798]
["bitfinex-derivatives","ETHF0:USTF0",1746528995841,4.32871,1784.7,1784.6,45.98296]
["bitfinex-derivatives","ETHF0:USTF0",1746528996341,4.40471094,1784.7,1784.6,45.98296]
["bitfinex-derivatives","ETHF0:USTF0",1746528996642,3.57001094,1784.7,1784.6,45.98296]
["bitfinex-derivatives","ETHF0:USTF0",1746528997145,6.77781094,1784.7,1784.6,44.862]
["bitfinex-derivatives","ETHF0:USTF0",1746528997537,1.12105,1784.5,1784.4,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1746528997943,1.12105,1784.5,1784.4,41.92104]
["bitfinex-derivatives","ETHF0:USTF0",1746528998144,6.57355,1784.5,1784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746528998442,6.57355,1784.5,1784.2,5.18417]
["bitfinex-derivatives","ETHF0:USTF0",1746528998443,1.12116,1784.3,1784.2,5.18417]
["bitfinex-derivatives","ETHF0:USTF0",1746528998634,4.48095227,1784.3,1784.2,5.18417]
["bitfinex-derivatives","ETHF0:USTF0",1746528998834,4.48095227,1784.3,1784.2,45.98417]
["bitfinex-derivatives","ETHF0:USTF0",1746528999042,6.72565227,1784.3,1784.2,45.98417]
["bitfinex-derivatives","ETHF0:USTF0",1746528999336,5.60449227,1784.3,1784.2,45.98417]
["bitfinex-derivatives","ETHF0:USTF0",1746529001145,2.39669227,1784.3,1784.2,45.98417]
["bitfinex-derivatives","ETHF0:USTF0",1746529002534,0.15199227,1784.3,1784.2,48.31207]
["bitfinex-derivatives","ETHF0:USTF0",1746529002738,0.15199227,1784.3,1784.2,50.54167]
["bitfinex-derivatives","ETHF0:USTF0",1746529003546,0.15199227,1784.3,1784.2,55.54167]
["bitfinex-derivatives","ETHF0:USTF0",1746529003942,2.4345,1784.6,1784.2,57.22344]
["bitfinex-derivatives","ETHF0:USTF0",1746529004147,2.4345,1784.7,1784.6,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1746529004742,2.4345,1784.7,1784.6,5.91807]
["bitfinex-derivatives","ETHF0:USTF0",1746529008048,2.5104936,1784.7,1784.6,5.91807]
["bitfinex-derivatives","ETHF0:USTF0",1746529009046,2.5104936,1784.7,1784.6,3.44977]
["bitfinex-derivatives","ETHF0:USTF0",1746529010250,2.5104936,1784.7,1784.6,5.81847]
["bitfinex-derivatives","ETHF0:USTF0",1746529011947,3.6314036,1784.7,1784.6,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1746529012152,4.7442936,1784.7,1784.6,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1746529012555,5.8652536,1784.7,1784.6,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1746529013454,4.7442936,1784.7,1784.6,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1746529014257,5.8652036,1784.7,1784.6,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1746529014454,4.7442936,1784.7,1784.6,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1746529014753,5.8652036,1784.7,1784.6,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1746529015655,4.7442936,1784.7,1784.6,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1746529015854,5.8652036,1784.7,1784.6,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1746529016157,4.7442936,1784.7,1784.6,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1746529016660,5.8652036,1784.7,1784.6,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1746529016854,1.12097,1784.6,1784.5,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1746529017154,1.12097,1784.6,1784.5,5.18504]
["bitfinex-derivatives","ETHF0:USTF0",1746529017155,3.5493636,1784.6,1784.5,5.18504]
["bitfinex-derivatives","ETHF0:USTF0",1746529020758,7.26852796,1784.6,1784.5,5.18504]
["bitfinex-derivatives","ETHF0:USTF0",1746529021056,7.26852796,1784.6,1784.5,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1746529021260,7.26852796,1784.6,1784.5,5.18504]
["bitfinex-derivatives","ETHF0:USTF0",1746529021558,7.26852796,1784.6,1784.5,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1746529021754,6.14755796,1784.6,1784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746529021954,1.12116,1784.3,1784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746529022155,5.60646,1784.1,1783.6,5.18557]
["bitfinex-derivatives","ETHF0:USTF0",1746529022456,3.2078,1783.8,1783.7,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1746529022657,2.80338,1784.1,1783.7,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1746529022658,5.6129,1784.0,1783.9,1.12141]
["bitfinex-derivatives","ETHF0:USTF0",1746529022855,0.0759936,1784.3,1784.2,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1746529023158,2.4810936,1784.3,1784.2,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1746529023361,3.6022536,1784.3,1784.2,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1746529024252,2.4810936,1784.3,1784.2,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1746529024453,2.4810936,1784.3,1784.2,3.54163]
["bitfinex-derivatives","ETHF0:USTF0",1746529024952,3.6022536,1784.3,1784.2,3.54163]
["bitfinex-derivatives","ETHF0:USTF0",1746529025154,11.73768006,1784.3,1784.2,3.54163]
["bitfinex-derivatives","ETHF0:USTF0",1746529025561,12.85884006,1784.3,1784.2,3.54163]
["bitfinex-derivatives","ETHF0:USTF0",1746529025859,9.33258006,1784.3,1784.2,3.54163]
["bitfinex-derivatives","ETHF0:USTF0",1746529026356,9.25658646,1784.3,1784.2,3.54163]
["bitfinex-derivatives","ETHF0:USTF0",1746529026661,9.40857139,1784.3,1784.2,3.54163]
["bitfinex-derivatives","ETHF0:USTF0",1746529028262,0.15198493,1784.3,1784.2,3.54163]
["bitfinex-derivatives","ETHF0:USTF0",1746529029961,0.15198493,1784.3,1784.2,6.74943]
["bitfinex-derivatives","ETHF0:USTF0",1746529033163,0.15198493,1784.3,1784.2,11.74943]
["bitfinex-derivatives","ETHF0:USTF0",1746529033565,6.13600609,1784.7,1784.6,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1746529033762,5.6612554,1784.7,1784.6,5.17497]
["bitfinex-derivatives","ETHF0:USTF0",1746529033958,4.4533754,1784.7,1784.6,13.38277]
["bitfinex-derivatives","ETHF0:USTF0",1746529034262,3.2595254,1784.7,1784.6,54.18277]
["bitfinex-derivatives","ETHF0:USTF0",1746529034457,3.2595254,1784.7,1784.6,56.54037]
["bitfinex-derivatives","ETHF0:USTF0",1746529034966,0.5014954,1784.7,1784.6,56.54037]
["bitfinex-derivatives","ETHF0:USTF0",1746529036166,5.4e-06,1784.7,1784.6,56.54037]
["bitfinex-derivatives","ETHF0:USTF0",1746529036367,7.44701219,1784.9,1784.8,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1746529036663,6.26847219,1784.9,1784.8,4.32865]
["bitfinex-derivatives","ETHF0:USTF0",1746529036863,11.14507246,1785.2,1785.1,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1746529036864,3.72964228,1785.2,1785.1,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1746529037067,3.72964228,1785.2,1785.1,49.18146]
["bitfinex-derivatives","ETHF0:USTF0",1746529038564,1.03438228,1785.2,1785.1,49.18146]
["bitfinex-derivatives","ETHF0:USTF0",1746529038767,7.45928457,1785.4,1785.3,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1746529038969,5.07303457,1785.4,1785.3,4.32833]
["bitfinex-derivatives","ETHF0:USTF0",1746529039266,9.25658646,1785.6,1785.5,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1746529039661,9.25658646,1785.6,1785.5,4.32821]
["bitfinex-derivatives","ETHF0:USTF0",1746529039856,9.25658646,1785.6,1785.5,6.65281]
["bitfinex-derivatives","ETHF0:USTF0",1746529040267,2.2651,1785.8,1785.7,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1746529040466,1.12022,1785.8,1785.7,5.17328]
["bitfinex-derivatives","ETHF0:USTF0",1746529041874,12.62516646,1785.9,1785.8,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1746529042261,1.12022,1785.8,1785.7,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1746529042767,1.12022,1785.8,1785.7,5.17328]
["bitfinex-derivatives","ETHF0:USTF0",1746529043467,12.62518646,1785.9,1785.8,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1746529043969,3.3686,1785.9,1785.8,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1746529044272,2.2484,1785.9,1785.7,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1746529044463,3.36859,1785.9,1785.8,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1746529046362,2.2484,1785.9,1785.8,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1746529046565,3.36856,1785.9,1785.8,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1746529047272,1.12022,1785.8,1785.7,5.17324]
["bitfinex-derivatives","ETHF0:USTF0",1746529047472,1.12022,1785.8,1785.7,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1746529047666,6.12022,1785.8,1785.7,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1746529047968,9.32802,1785.8,1785.7,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1746529049166,9.32802,1785.8,1785.7,5.17228]
["bitfinex-derivatives","ETHF0:USTF0",1746529049574,4.32802,1785.8,1785.7,5.17228]
["bitfinex-derivatives","ETHF0:USTF0",1746529050567,1.12035,1785.7,1785.6,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1746529051073,1.12035,1785.7,1785.6,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1746529051268,1.12035,1785.7,1785.6,5.17235]
["bitfinex-derivatives","ETHF0:USTF0",1746529052377,3.39195,1785.7,1785.6,5.17235]
["bitfinex-derivatives","ETHF0:USTF0",1746529052568,3.39195,1785.7,1785.6,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1746529053975,3.39195,1785.7,1785.6,5.17235]
["bitfinex-derivatives","ETHF0:USTF0",1746529054478,2.2716,1785.7,1785.6,5.17235]
["bitfinex-derivatives","ETHF0:USTF0",1746529055578,2.34759673,1785.7,1785.6,5.17235]
["bitfinex-derivatives","ETHF0:USTF0",1746529055979,2.34759673,1785.7,1785.6,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1746529056172,2.34759673,1785.7,1785.6,5.17135]
["bitfinex-derivatives","ETHF0:USTF0",1746529056377,2.34759673,1785.7,1785.6,7.50015]
["bitfinex-derivatives","ETHF0:USTF0",1746529063678,2.42358806,1785.7,1785.6,5.17135]
["bitfinex-derivatives","ETHF0:USTF0",1746529065081,2.42358806,1785.7,1785.6,7.49275]
["bitfinex-derivatives","ETHF0:USTF0",1746529066385,2.42358806,1785.7,1785.6,5.16035]
["bitfinex-derivatives","ETHF0:USTF0",1746529070287,3.54386806,1785.7,1785.6,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1746529070488,3.54386806,1785.7,1785.6,5.15935]
["bitfinex-derivatives","ETHF0:USTF0",1746529070784,2.80087,1785.6,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746529070991,1.12052,1785.4,1785.3,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1746529071189,1.12053,1785.3,1785.2,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1746529071384,3.45963,1785.3,1785.2,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1746529072288,2.56707939,1785.3,1785.2,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1746529072792,0.22797939,1785.3,1785.2,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1746529072986,0.22797939,1785.3,1785.2,9.6053]
["bitfinex-derivatives","ETHF0:USTF0",1746529078994,2.2187,1785.6,1785.5,0.81643928]
["bitfinex-derivatives","ETHF0:USTF0",1746529079194,2.2187,1785.6,1785.5,4.85643928]
["bitfinex-derivatives","ETHF0:USTF0",1746529079697,2.2187,1785.6,1785.5,7.27823928]
["bitfinex-derivatives","ETHF0:USTF0",1746529082194,4.6058,1785.8,1785.7,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1746529083496,7.8136,1785.8,1785.7,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1746529083702,16.18812,1785.8,1785.7,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1746529084201,11.18812,1785.8,1785.7,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1746529084700,1.12035,1785.6,1785.5,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1746529084896,3.37464,1785.7,1785.6,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1746529085095,2.2543,1785.7,1785.6,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1746529086300,3.37458,1785.7,1785.6,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1746529086501,2.2543,1785.7,1785.6,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1746529086905,3.37458,1785.7,1785.6,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1746529087404,1.12039,1785.6,1785.5,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1746529087700,2.1993,1785.6,1785.5,5.16037]
["bitfinex-derivatives","ETHF0:USTF0",1746529087900,3.31965,1785.6,1785.5,5.16037]
["bitfinex-derivatives","ETHF0:USTF0",1746529088698,2.1993,1785.6,1785.5,5.16037]
["bitfinex-derivatives","ETHF0:USTF0",1746529088903,3.31965,1785.6,1785.5,5.16037]
["bitfinex-derivatives","ETHF0:USTF0",1746529091304,3.31965,1785.6,1785.4,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1746529091305,1.12041,1785.5,1785.4,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1746529091507,8.79341,1785.5,1785.4,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1746529092006,8.79341,1785.5,1785.4,5.14647]
["bitfinex-derivatives","ETHF0:USTF0",1746529092398,8.79341,1785.5,1785.4,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1746529092599,1.12047,1785.4,1785.3,5.14648]
["bitfinex-derivatives","ETHF0:USTF0",1746529092800,5.65327,1785.4,1785.3,5.14648]
["bitfinex-derivatives","ETHF0:USTF0",1746529096203,4.5328,1785.4,1785.3,5.14648]
["bitfinex-derivatives","ETHF0:USTF0",1746529096405,5.24717383,1785.4,1785.3,5.14648]
["bitfinex-derivatives","ETHF0:USTF0",1746529096606,6.36764383,1785.4,1785.3,5.14648]
["bitfinex-derivatives","ETHF0:USTF0",1746529096905,5.24717383,1785.4,1785.3,5.14648]
["bitfinex-derivatives","ETHF0:USTF0",1746529097103,5.24717383,1785.4,1785.3,7.35198]
["bitfinex-derivatives","ETHF0:USTF0",1746529097408,6.36764383,1785.4,1785.3,7.35198]
["bitfinex-derivatives","ETHF0:USTF0",1746529097595,5.24717383,1785.4,1785.3,7.35198]
["bitfinex-derivatives","ETHF0:USTF0",1746529098507,6.36764383,1785.4,1785.3,7.35198]
["bitfinex-derivatives","ETHF0:USTF0",1746529098709,6.36764383,1785.4,1785.3,5.14648]
["bitfinex-derivatives","ETHF0:USTF0",1746529099295,11.97646699,1785.4,1785.3,5.14648]
["bitfinex-derivatives","ETHF0:USTF0",1746529099498,10.85599699,1785.4,1785.3,5.14648]
["bitfinex-derivatives","ETHF0:USTF0",1746529100612,10.93198832,1785.4,1785.3,5.14648]
["bitfinex-derivatives","ETHF0:USTF0",1746529101607,12.05245832,1785.4,1785.3,5.14648]
["bitfinex-derivatives","ETHF0:USTF0",1746529102408,10.93198832,1785.4,1785.3,5.14648]
["bitfinex-derivatives","ETHF0:USTF0",1746529102608,12.05245832,1785.4,1785.3,5.14648]
["bitfinex-derivatives","ETHF0:USTF0",1746529102911,10.93198832,1785.4,1785.3,5.14648]
["bitfinex-derivatives","ETHF0:USTF0",1746529103108,10.93198832,1785.4,1785.3,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1746529103301,12.05245832,1785.4,1785.3,5.14653]
["bitfinex-derivatives","ETHF0:USTF0",1746529103997,12.05245832,1785.4,1785.3,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1746529104201,10.93198832,1785.4,1785.3,5.14653]
["bitfinex-derivatives","ETHF0:USTF0",1746529104809,12.05245832,1785.4,1785.3,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1746529105005,1.12053,1785.3,1785.2,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1746529105202,6.59213,1785.3,1785.2,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1746529105603,6.66812133,1785.3,1785.2,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1746529107508,7.38249516,1785.3,1785.2,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1746529107814,23.05617422,1785.3,1785.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746529109214,14.10399658,1785.3,1785.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746529109815,12.98346658,1785.3,1785.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746529110010,12.98346658,1785.3,1785.2,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1746529110418,12.98346658,1785.3,1785.2,5.6476]
["bitfinex-derivatives","ETHF0:USTF0",1746529111619,14.10399658,1785.3,1785.2,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1746529112011,12.98346658,1785.3,1785.2,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1746529113418,12.98346658,1785.3,1785.2,5.5983]
["bitfinex-derivatives","ETHF0:USTF0",1746529113620,12.98346658,1785.3,1785.2,7.9418]
["bitfinex-derivatives","ETHF0:USTF0",1746529113822,5.54759133,1785.3,1785.2,7.9418]
["bitfinex-derivatives","ETHF0:USTF0",1746529114520,0.07599133,1785.3,1785.2,12.9418]
["bitfinex-derivatives","ETHF0:USTF0",1746529114711,0.07599133,1785.3,1785.2,7.9418]
["bitfinex-derivatives","ETHF0:USTF0",1746529114917,0.07599133,1785.3,1785.2,11.9688]
["bitfinex-derivatives","ETHF0:USTF0",1746529122421,2.3123,1785.5,1785.2,11.9688]
["bitfinex-derivatives","ETHF0:USTF0",1746529122628,7.9179368,1785.5,1785.4,0.96837734]
["bitfinex-derivatives","ETHF0:USTF0",1746529123829,10.2377368,1785.5,1785.4,0.96837734]
["bitfinex-derivatives","ETHF0:USTF0",1746529125938,10.95213601,1785.5,1785.4,0.96837734]
["bitfinex-derivatives","ETHF0:USTF0",1746529128940,5.34649921,1785.5,1785.4,0.96837734]
["bitfinex-derivatives","ETHF0:USTF0",1746529130342,6.46679921,1785.5,1785.4,0.96837734]
["bitfinex-derivatives","ETHF0:USTF0",1746529130542,5.34649921,1785.5,1785.4,0.96837734]
["bitfinex-derivatives","ETHF0:USTF0",1746529131337,5.40562519,1785.5,1785.4,0.96837734]
["bitfinex-derivatives","ETHF0:USTF0",1746529132333,11.01126199,1785.5,1785.4,0.96837734]
["bitfinex-derivatives","ETHF0:USTF0",1746529135244,5.40562519,1785.5,1785.4,0.96837734]
["bitfinex-derivatives","ETHF0:USTF0",1746529135641,0.77352519,1785.5,1785.4,3.26247734]
["bitfinex-derivatives","ETHF0:USTF0",1746529135846,0.77352519,1785.5,1785.4,8.26247734]
["bitfinex-derivatives","ETHF0:USTF0",1746529136847,17.3913613,1785.8,1785.5,2.80075]
["bitfinex-derivatives","ETHF0:USTF0",1746529137147,17.09358625,1785.8,1785.7,4.32797]
["bitfinex-derivatives","ETHF0:USTF0",1746529137645,17.09358625,1785.8,1785.7,6.59147]
["bitfinex-derivatives","ETHF0:USTF0",1746529140049,2.3445,1786.1,1786.0,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1746529140239,2.3445,1786.1,1786.0,5.13098]
["bitfinex-derivatives","ETHF0:USTF0",1746529141144,2.3445,1786.1,1786.0,9.77978]
["bitfinex-derivatives","ETHF0:USTF0",1746529142641,2.3445,1786.1,1786.0,50.57978]
["bitfinex-derivatives","ETHF0:USTF0",1746529143747,5.5523,1786.1,1786.0,41.91998]
["bitfinex-derivatives","ETHF0:USTF0",1746529143945,5.5523,1786.1,1786.0,45.92998]
["bitfinex-derivatives","ETHF0:USTF0",1746529144151,11.67226,1786.1,1786.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1746529144542,10.5523,1786.1,1786.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1746529145149,11.67222,1786.1,1786.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1746529145647,11.67222,1786.1,1786.0,5.12998]
["bitfinex-derivatives","ETHF0:USTF0",1746529146652,6.67222,1786.1,1786.0,5.12998]
["bitfinex-derivatives","ETHF0:USTF0",1746529147943,5.5523,1786.1,1786.0,5.12998]
["bitfinex-derivatives","ETHF0:USTF0",1746529149045,2.3445,1786.1,1786.0,5.12998]
["bitfinex-derivatives","ETHF0:USTF0",1746529149353,3.46442,1786.1,1786.0,5.12998]
["bitfinex-derivatives","ETHF0:USTF0",1746529149951,6.67222,1786.1,1786.0,5.12998]
["bitfinex-derivatives","ETHF0:USTF0",1746529150253,6.67222,1786.1,1786.0,5.12999]
["bitfinex-derivatives","ETHF0:USTF0",1746529151652,6.67222,1786.1,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746529151653,1.1201,1785.9,1785.8,5.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746529151842,3.51224,1786.0,1785.9,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1746529152046,3.51224,1786.0,1785.9,41.92005]
["bitfinex-derivatives","ETHF0:USTF0",1746529153056,2.3922,1786.0,1785.9,41.92005]
["bitfinex-derivatives","ETHF0:USTF0",1746529153355,3.5122,1786.0,1785.9,41.92005]
["bitfinex-derivatives","ETHF0:USTF0",1746529154356,3.5122,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746529155357,1.12008,1785.9,1785.8,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1746529155559,11.30078,1785.9,1785.8,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1746529155954,11.30078,1785.9,1785.8,41.92013]
["bitfinex-derivatives","ETHF0:USTF0",1746529157753,11.30078,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746529157961,11.30078,1785.9,1785.8,41.92022]
["bitfinex-derivatives","ETHF0:USTF0",1746529158163,11.30078,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746529158554,11.30078,1785.9,1785.8,41.92022]
["bitfinex-derivatives","ETHF0:USTF0",1746529161067,12.01512991,1785.9,1785.8,41.92022]
["bitfinex-derivatives","ETHF0:USTF0",1746529162058,12.01512991,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746529164067,12.01512991,1785.9,1785.8,41.92022]
["bitfinex-derivatives","ETHF0:USTF0",1746529164268,12.01512991,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746529165169,12.01512991,1785.9,1785.8,41.92022]
["bitfinex-derivatives","ETHF0:USTF0",1746529166571,12.01512991,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746529166961,1.12028,1785.7,1785.6,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1746529167161,1.12028,1785.7,1785.5,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1746529167162,1.12035,1785.6,1785.5,9.73831]
["bitfinex-derivatives","ETHF0:USTF0",1746529167370,5.77995,1785.6,1785.5,9.73831]
["bitfinex-derivatives","ETHF0:USTF0",1746529167571,5.77995,1785.6,1785.5,50.53831]
["bitfinex-derivatives","ETHF0:USTF0",1746529170471,5.77995,1785.6,1785.5,46.54431]
["bitfinex-derivatives","ETHF0:USTF0",1746529170669,1.12047,1785.4,1785.3,5.1145]
["bitfinex-derivatives","ETHF0:USTF0",1746529170868,3.2078,1785.4,1785.3,7.5432]
["bitfinex-derivatives","ETHF0:USTF0",1746529171066,4.32827,1785.4,1785.3,7.5432]
["bitfinex-derivatives","ETHF0:USTF0",1746529171270,6.54027,1785.4,1785.3,50.7293]
["bitfinex-derivatives","ETHF0:USTF0",1746529172173,4.32817,1785.6,1785.5,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1746529172375,6.54017,1785.6,1785.5,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1746529173468,14.0107531,1785.6,1785.5,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1746529176575,14.0107331,1785.6,1785.5,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1746529176970,6.1342534,1785.6,1785.5,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1746529177271,5.0426034,1785.6,1785.5,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1746529177475,3.9222534,1785.6,1785.5,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1746529177674,3.9222534,1785.6,1785.5,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1746529179877,6.94207362,1785.6,1785.5,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1746529180169,8.06242362,1785.6,1785.5,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1746529180367,8.06242362,1785.6,1785.5,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1746529180567,1.12047,1785.4,1785.3,43.2287]
["bitfinex-derivatives","ETHF0:USTF0",1746529180771,4.32827,1785.4,1785.3,48.34423]
["bitfinex-derivatives","ETHF0:USTF0",1746529181170,4.32827,1785.4,1785.3,50.76403]
["bitfinex-derivatives","ETHF0:USTF0",1746529181373,6.75777,1785.4,1785.3,50.76403]
["bitfinex-derivatives","ETHF0:USTF0",1746529182870,6.75777,1785.4,1785.3,7.54423]
["bitfinex-derivatives","ETHF0:USTF0",1746529183468,7.47229218,1785.4,1785.3,7.54423]
["bitfinex-derivatives","ETHF0:USTF0",1746529183672,11.2065658,1785.4,1785.3,7.54423]
["bitfinex-derivatives","ETHF0:USTF0",1746529185373,11.2065658,1785.4,1785.3,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1746529185579,1.12053,1785.3,1785.2,48.29848]
["bitfinex-derivatives","ETHF0:USTF0",1746529185778,3.43403,1785.3,1785.2,6.3779]
["bitfinex-derivatives","ETHF0:USTF0",1746529185982,5.70603,1785.3,1785.2,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1746529186670,5.70603,1785.3,1785.0,95.5232]
["bitfinex-derivatives","ETHF0:USTF0",1746529186671,4.5855,1785.3,1785.0,95.5232]
["bitfinex-derivatives","ETHF0:USTF0",1746529186878,1.12066,1785.1,1785.0,98.26472]
["bitfinex-derivatives","ETHF0:USTF0",1746529187173,1.12066,1785.1,1785.0,45.89772]
["bitfinex-derivatives","ETHF0:USTF0",1746529187374,3.43416,1785.1,1785.0,45.89772]
["bitfinex-derivatives","ETHF0:USTF0",1746529188572,2.3135,1785.1,1785.0,45.89772]
["bitfinex-derivatives","ETHF0:USTF0",1746529188768,3.43416,1785.1,1785.0,45.89772]
["bitfinex-derivatives","ETHF0:USTF0",1746529189381,2.3135,1785.1,1785.0,45.89772]
["bitfinex-derivatives","ETHF0:USTF0",1746529189882,4.32843,1785.2,1785.1,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1746529190078,4.32843,1785.2,1785.1,5.78456]
["bitfinex-derivatives","ETHF0:USTF0",1746529190577,3.2078,1785.2,1785.1,5.78456]
["bitfinex-derivatives","ETHF0:USTF0",1746529192583,7.4705831,1785.3,1785.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746529192782,7.4705831,1785.3,1785.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1746529193381,3.73290834,1785.4,1785.3,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1746529193582,3.73290834,1785.4,1785.3,7.57863]
["bitfinex-derivatives","ETHF0:USTF0",1746529198183,3.73290834,1785.5,1785.4,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1746529198375,3.73290834,1785.5,1785.4,6.04167]
["bitfinex-derivatives","ETHF0:USTF0",1746529200480,3.73290834,1785.5,1785.4,3.60607]
["bitfinex-derivatives","ETHF0:USTF0",1746529200979,3.73290834,1785.5,1785.4,6.04167]
["bitfinex-derivatives","ETHF0:USTF0",1746529201981,2.00492834,1785.7,1785.6,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1746529202187,8.34e-06,1785.7,1785.6,8.30615]
["bitfinex-derivatives","ETHF0:USTF0",1746529202386,8.34e-06,1785.7,1785.6,15.57185]
["bitfinex-derivatives","ETHF0:USTF0",1746529202579,8.34e-06,1785.7,1785.6,56.37185]
["bitfinex-derivatives","ETHF0:USTF0",1746529203979,8.34e-06,1785.7,1785.6,51.37185]
["bitfinex-derivatives","ETHF0:USTF0",1746529204982,2.3804,1786.1,1786.0,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1746529205183,2.3804,1786.1,1786.0,5.0971]
["bitfinex-derivatives","ETHF0:USTF0",1746529205683,2.3804,1786.1,1786.0,7.6096]
["bitfinex-derivatives","ETHF0:USTF0",1746529209383,1.12026,1785.8,1785.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1746529209590,1.12022,1785.8,1785.7,5.09724]
["bitfinex-derivatives","ETHF0:USTF0",1746529209791,1.12019,1785.9,1785.8,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1746529209991,6.08159,1785.9,1785.8,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1746529210491,4.9614,1785.9,1785.8,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1746529210700,6.08156,1785.9,1785.8,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1746529210891,4.9614,1785.9,1785.7,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1746529211093,4.32802,1785.8,1785.7,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1746529211281,4.32802,1785.8,1785.7,2.70628]
["bitfinex-derivatives","ETHF0:USTF0",1746529211590,4.32802,1785.8,1785.7,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1746529211785,1.12041,1785.5,1785.4,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1746529211989,2.74211,1785.5,1785.4,5.93757]
["bitfinex-derivatives","ETHF0:USTF0",1746529212195,1.12041,1785.5,1785.4,46.73757]
["bitfinex-derivatives","ETHF0:USTF0",1746529212490,4.32821,1785.5,1785.4,45.89747]
["bitfinex-derivatives","ETHF0:USTF0",1746529212689,4.32821,1785.5,1785.4,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1746529212893,3.2078,1785.5,1785.4,5.09747]
["bitfinex-derivatives","ETHF0:USTF0",1746529213090,3.61835,1785.6,1785.5,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1746529213290,2.498,1785.6,1785.5,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1746529213595,3.2078,1785.7,1785.6,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1746529213989,5.6597,1786.0,1785.8,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1746529214189,1.12017,1785.9,1785.8,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1746529214388,18.18399938,1785.9,1785.8,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1746529214589,17.06383938,1785.9,1785.8,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1746529215088,17.06383938,1785.9,1785.8,3.52026]
["bitfinex-derivatives","ETHF0:USTF0",1746529215291,17.06383938,1785.9,1785.8,6.00616]
["bitfinex-derivatives","ETHF0:USTF0",1746529217294,17.06383938,1785.9,1785.7,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1746529217489,2.3157,1785.8,1785.7,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1746529217694,2.3157,1785.8,1785.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1746529217890,2.3157,1785.8,1785.7,5.08028]
["bitfinex-derivatives","ETHF0:USTF0",1746529218095,3.43592,1785.8,1785.7,5.08028]
["bitfinex-derivatives","ETHF0:USTF0",1746529218900,2.3157,1785.8,1785.7,5.08028]
["bitfinex-derivatives","ETHF0:USTF0",1746529219398,3.2078,1786.0,1785.9,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1746529219793,4.3279,1786.0,1785.8,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1746529219998,6.6325,1786.0,1785.8,6.05256]
["bitfinex-derivatives","ETHF0:USTF0",1746529220198,6.6325,1786.0,1785.9,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1746529220597,1.12016,1785.9,1785.8,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1746529221202,1.12022,1785.8,1785.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1746529221505,1.12022,1785.8,1785.7,5.08028]
["bitfinex-derivatives","ETHF0:USTF0",1746529221695,1.12022,1785.8,1785.7,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1746529221890,7.80056,1785.8,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746529222096,4.32821,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746529222296,4.32821,1785.5,1785.4,41.92047]
["bitfinex-derivatives","ETHF0:USTF0",1746529222492,2.4932,1785.6,1785.5,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1746529224802,2.4932,1785.6,1785.5,5.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746529224998,5.59155352,1785.8,1785.7,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1746529225710,5.59155352,1785.8,1785.7,3.40388]
["bitfinex-derivatives","ETHF0:USTF0",1746529227306,2.4932,1785.9,1785.8,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1746529227497,2.4932,1785.9,1785.8,7.40382]
["bitfinex-derivatives","ETHF0:USTF0",1746529228606,3.61336,1785.9,1785.8,7.40382]
["bitfinex-derivatives","ETHF0:USTF0",1746529228909,3.61336,1785.9,1785.8,5.08022]
["bitfinex-derivatives","ETHF0:USTF0",1746529229102,2.4932,1785.9,1785.8,5.08022]
["bitfinex-derivatives","ETHF0:USTF0",1746529229409,3.61336,1785.9,1785.8,5.08022]
["bitfinex-derivatives","ETHF0:USTF0",1746529230410,6.82116,1785.9,1785.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1746529231910,6.82116,1785.9,1785.8,5.08022]
["bitfinex-derivatives","ETHF0:USTF0",1746529232212,6.82116,1785.9,1785.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1746529232509,1.12022,1785.8,1785.7,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1746529232712,5.95152,1785.8,1785.7,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1746529232911,4.8313,1785.8,1785.7,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1746529233212,5.95152,1785.8,1785.7,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1746529233611,4.8313,1785.8,1785.7,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1746529234609,2.3101,1785.8,1785.7,3.51585]
["bitfinex-derivatives","ETHF0:USTF0",1746529239112,11.34195352,1786.1,1786.0,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1746529239313,11.15765352,1786.1,1786.0,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1746529239616,12.27768352,1786.1,1786.0,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1746529239915,11.15765352,1786.1,1786.0,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1746529241617,5.5661,1786.1,1786.0,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1746529241809,5.5661,1786.1,1786.0,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1746529242210,2.3583,1786.1,1786.0,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1746529242611,8.00025352,1786.3,1786.2,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1746529242917,7.92925352,1786.3,1786.2,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1746529243314,7.92925352,1786.3,1786.2,7.39307]
["bitfinex-derivatives","ETHF0:USTF0",1746529245917,5.59155352,1786.3,1786.2,7.39307]
["bitfinex-derivatives","ETHF0:USTF0",1746529246420,8.08255352,1786.4,1786.3,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1746529247418,8.08255352,1786.4,1786.3,3.65541]
["bitfinex-derivatives","ETHF0:USTF0",1746529248115,12.41019352,1786.4,1786.3,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1746529248324,1.11991,1786.3,1786.2,5.06495]
["bitfinex-derivatives","ETHF0:USTF0",1746529248619,6.09251,1786.3,1786.2,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1746529248814,1.1201,1786.0,1785.9,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1746529249120,4.3279,1786.0,1785.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1746529249420,1.1201,1786.0,1785.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1746529249618,4.3279,1786.0,1785.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1746529249814,6.8249,1786.0,1785.9,1.96006]
["bitfinex-derivatives","ETHF0:USTF0",1746529250210,5.7048,1786.0,1785.9,1.96006]
["bitfinex-derivatives","ETHF0:USTF0",1746529250411,6.8249,1786.0,1785.9,1.96006]
["bitfinex-derivatives","ETHF0:USTF0",1746529250614,9.1852,1786.0,1785.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1746529250922,14.1852,1786.0,1785.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1746529251815,1.12028,1785.7,1785.6,5.06435]
["bitfinex-derivatives","ETHF0:USTF0",1746529252013,4.32808,1785.7,1785.6,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1746529252423,1.12035,1785.6,1785.5,1.96045]
["bitfinex-derivatives","ETHF0:USTF0",1746529252717,8.41755,1785.6,1785.5,1.96045]
["bitfinex-derivatives","ETHF0:USTF0",1746529253222,7.2972,1785.6,1785.5,1.96045]
["bitfinex-derivatives","ETHF0:USTF0",1746529253618,8.41755,1785.6,1785.5,1.96045]
["bitfinex-derivatives","ETHF0:USTF0",1746529254016,8.41755,1785.6,1785.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1746529254515,13.41755,1785.6,1785.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1746529254822,1.12053,1785.3,1785.2,41.92058]
["bitfinex-derivatives","ETHF0:USTF0",1746529255022,4.32833,1785.3,1785.2,41.92058]
["bitfinex-derivatives","ETHF0:USTF0",1746529255525,3.2078,1785.3,1785.2,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1746529255925,5.7198,1785.3,1785.2,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1746529256222,3.63253,1785.3,1785.2,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1746529256423,1.1206,1785.2,1785.1,42.76082]
["bitfinex-derivatives","ETHF0:USTF0",1746529256623,3.536,1785.2,1785.1,42.76082]
["bitfinex-derivatives","ETHF0:USTF0",1746529256926,3.536,1785.2,1785.1,41.6402]
["bitfinex-derivatives","ETHF0:USTF0",1746529256927,5.8962,1785.2,1785.1,41.6402]
["bitfinex-derivatives","ETHF0:USTF0",1746529257123,5.8962,1785.2,1785.1,42.76086]
["bitfinex-derivatives","ETHF0:USTF0",1746529257424,5.8962,1785.2,1785.1,41.6402]
["bitfinex-derivatives","ETHF0:USTF0",1746529257617,5.8962,1785.2,1785.1,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1746529258019,1.12085,1784.8,1784.7,3.48481]
["bitfinex-derivatives","ETHF0:USTF0",1746529258219,4.32865,1784.8,1784.7,3.48481]
["bitfinex-derivatives","ETHF0:USTF0",1746529258516,1.12085,1784.8,1784.7,44.28481]
["bitfinex-derivatives","ETHF0:USTF0",1746529258820,4.9022,1784.9,1784.7,43.1639]
["bitfinex-derivatives","ETHF0:USTF0",1746529259025,4.9022,1784.9,1784.8,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1746529259618,2.3602,1784.9,1784.8,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1746529259814,3.2078,1785.0,1784.9,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1746529260220,5.7498,1785.3,1785.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746529260423,3.2078,1785.3,1785.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746529260728,3.2078,1785.3,1785.0,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1746529261027,1.12072,1785.0,1784.9,5.06675]
["bitfinex-derivatives","ETHF0:USTF0",1746529261227,4.32852,1785.1,1785.0,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1746529261628,1.12072,1785.0,1784.9,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1746529261928,1.12085,1784.8,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746529262129,6.71214,1784.9,1784.8,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1746529262625,1.12085,1784.8,1784.7,41.92087]
["bitfinex-derivatives","ETHF0:USTF0",1746529262822,2.4653,1784.8,1784.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1746529263021,4.32877,1784.6,1784.5,1.39471]
["bitfinex-derivatives","ETHF0:USTF0",1746529263422,4.32877,1784.6,1784.5,41.92101]
["bitfinex-derivatives","ETHF0:USTF0",1746529264232,3.2078,1784.6,1784.5,41.92101]
["bitfinex-derivatives","ETHF0:USTF0",1746529264627,2.4653,1784.8,1784.7,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1746529265027,2.3835,1784.9,1784.8,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1746529265229,3.43562,1785.2,1784.9,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1746529265529,7.4554047,1785.0,1784.9,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1746529265730,7.4554047,1785.0,1784.9,5.06779]
["bitfinex-derivatives","ETHF0:USTF0",1746529265928,7.4554047,1785.0,1784.9,10.06779]
["bitfinex-derivatives","ETHF0:USTF0",1746529267726,6.2453147,1785.0,1784.9,10.06779]
["bitfinex-derivatives","ETHF0:USTF0",1746529268231,5.1051947,1785.0,1784.9,10.06779]
["bitfinex-derivatives","ETHF0:USTF0",1746529268535,1.4086947,1785.0,1784.9,10.06779]
["bitfinex-derivatives","ETHF0:USTF0",1746529268732,4.7e-06,1785.0,1784.9,10.06779]
["bitfinex-derivatives","ETHF0:USTF0",1746529269031,5.6274,1785.7,1785.6,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1746529269229,8.07774937,1785.8,1785.7,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1746529271134,5.57734937,1785.8,1785.7,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1746529273136,3.2078,1785.9,1785.8,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1746529273332,5.5883,1785.9,1785.8,5.06622]
["bitfinex-derivatives","ETHF0:USTF0",1746529273530,5.5883,1785.9,1785.8,45.86622]
["bitfinex-derivatives","ETHF0:USTF0",1746529274739,5.5883,1785.9,1785.8,41.92022]
["bitfinex-derivatives","ETHF0:USTF0",1746529275040,2.4172,1786.1,1786.0,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1746529275236,5.57734937,1786.4,1786.0,6.00805]
["bitfinex-derivatives","ETHF0:USTF0",1746529275436,5.57734937,1786.4,1786.3,4.32771]
["bitfinex-derivatives","ETHF0:USTF0",1746529275739,4.42870937,1786.4,1786.3,4.32771]
["bitfinex-derivatives","ETHF0:USTF0",1746529275940,3.19861937,1786.5,1786.4,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1746529276237,3.19861937,1786.5,1786.4,7.61884]
["bitfinex-derivatives","ETHF0:USTF0",1746529279039,3.19861937,1786.5,1786.4,3.68684]
["bitfinex-derivatives","ETHF0:USTF0",1746529279637,3.19861937,1786.5,1786.4,7.61784]
["bitfinex-derivatives","ETHF0:USTF0",1746529280040,3.19861937,1786.5,1786.4,3.68684]
["bitfinex-derivatives","ETHF0:USTF0",1746529280232,3.19861937,1786.5,1786.4,7.61684]
["bitfinex-derivatives","ETHF0:USTF0",1746529280628,2.5546,1786.7,1786.6,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1746529281037,4.8998,1787.1,1786.6,2.79903]
["bitfinex-derivatives","ETHF0:USTF0",1746529281238,2.3639,1786.9,1786.8,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1746529281741,3.48335,1786.9,1786.7,8.2573]
["bitfinex-derivatives","ETHF0:USTF0",1746529282041,3.48336,1786.9,1786.7,8.2573]
["bitfinex-derivatives","ETHF0:USTF0",1746529282232,3.48332,1786.9,1786.8,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1746529282431,3.48332,1786.9,1786.7,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1746529282628,3.48332,1786.9,1786.8,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1746529283742,2.3639,1786.9,1786.8,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1746529284339,3.48332,1786.9,1786.8,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1746529284542,1.11948,1786.8,1786.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1746529284734,3.50168,1786.8,1786.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1746529285132,3.50168,1786.8,1786.7,5.04955]
["bitfinex-derivatives","ETHF0:USTF0",1746529285342,2.3822,1786.8,1786.7,5.04955]
["bitfinex-derivatives","ETHF0:USTF0",1746529286337,2.3822,1786.8,1786.7,8.25735]
["bitfinex-derivatives","ETHF0:USTF0",1746529286740,4.8998,1787.1,1787.0,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1746529286940,7.2265,1787.1,1787.0,5.04836]
["bitfinex-derivatives","ETHF0:USTF0",1746529287243,7.2265,1787.1,1787.0,45.84836]
["bitfinex-derivatives","ETHF0:USTF0",1746529288043,5.1149,1787.4,1787.3,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1746529288244,5.1149,1787.4,1787.3,5.04817]
["bitfinex-derivatives","ETHF0:USTF0",1746529289342,2.3267,1787.4,1787.3,8.25597]
["bitfinex-derivatives","ETHF0:USTF0",1746529289742,5.91824,1787.7,1787.3,8.25597]
["bitfinex-derivatives","ETHF0:USTF0",1746529289939,2.4269,1787.6,1787.5,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1746529290139,2.4269,1787.6,1787.5,5.04799]
["bitfinex-derivatives","ETHF0:USTF0",1746529290343,1.11884,1787.9,1787.7,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1746529290545,2.4269,1787.8,1787.7,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1746529290745,3.54576,1787.8,1787.7,5.04792]
["bitfinex-derivatives","ETHF0:USTF0",1746529290945,3.54576,1787.8,1787.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1746529291145,2.4269,1787.8,1787.7,5.04792]
["bitfinex-derivatives","ETHF0:USTF0",1746529291849,3.54576,1787.8,1787.7,5.04792]
["bitfinex-derivatives","ETHF0:USTF0",1746529292053,2.4269,1787.8,1787.7,8.25572]
["bitfinex-derivatives","ETHF0:USTF0",1746529293337,2.4269,1787.8,1787.7,10.78152]
["bitfinex-derivatives","ETHF0:USTF0",1746529297155,4.7993,1788.0,1787.9,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1746529297354,4.8157,1788.0,1787.9,4.32659]
["bitfinex-derivatives","ETHF0:USTF0",1746529297545,2.377,1788.0,1787.9,4.32659]
["bitfinex-derivatives","ETHF0:USTF0",1746529297942,3.49573,1788.0,1787.9,4.32659]
["bitfinex-derivatives","ETHF0:USTF0",1746529298146,3.49573,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746529298347,3.49573,1788.0,1787.9,4.32659]
["bitfinex-derivatives","ETHF0:USTF0",1746529298545,3.49573,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746529298748,3.49573,1788.0,1787.9,4.32659]
["bitfinex-derivatives","ETHF0:USTF0",1746529298943,2.377,1788.0,1787.8,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1746529299149,1.11886,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746529299351,3.46804,1787.9,1787.8,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1746529299551,5.95534,1787.9,1787.8,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1746529299751,5.95534,1787.9,1787.8,5.04586]
["bitfinex-derivatives","ETHF0:USTF0",1746529299954,4.8365,1787.9,1787.8,5.04586]
["bitfinex-derivatives","ETHF0:USTF0",1746529300548,5.95529,1787.9,1787.8,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1746529301156,5.95529,1787.9,1787.8,5.04586]
["bitfinex-derivatives","ETHF0:USTF0",1746529301457,1.11886,1787.8,1787.7,4.59998]
["bitfinex-derivatives","ETHF0:USTF0",1746529301650,5.0423,1787.8,1787.7,8.52698]
["bitfinex-derivatives","ETHF0:USTF0",1746529301950,6.16116,1787.8,1787.7,4.59998]
["bitfinex-derivatives","ETHF0:USTF0",1746529302146,6.16116,1787.8,1787.7,7.4081]
["bitfinex-derivatives","ETHF0:USTF0",1746529302543,6.16116,1787.8,1787.7,8.52702]
["bitfinex-derivatives","ETHF0:USTF0",1746529302960,6.16116,1787.8,1787.7,7.4081]
["bitfinex-derivatives","ETHF0:USTF0",1746529303162,6.16116,1787.8,1787.7,8.52702]
["bitfinex-derivatives","ETHF0:USTF0",1746529303356,6.16116,1787.8,1787.7,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1746529304161,9.36896,1787.8,1787.7,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1746529305460,9.36896,1787.8,1787.7,5.31022]
["bitfinex-derivatives","ETHF0:USTF0",1746529305861,6.16116,1787.8,1787.7,5.31022]
["bitfinex-derivatives","ETHF0:USTF0",1746529306263,5.0423,1787.8,1787.7,7.68502]
["bitfinex-derivatives","ETHF0:USTF0",1746529306462,2.4873,1787.8,1787.7,7.68502]
["bitfinex-derivatives","ETHF0:USTF0",1746529306664,2.4873,1787.8,1787.7,10.09642]
["bitfinex-derivatives","ETHF0:USTF0",1746529306959,3.60616,1787.8,1787.7,12.51052]
["bitfinex-derivatives","ETHF0:USTF0",1746529307148,3.60616,1787.8,1787.7,7.72162]
["bitfinex-derivatives","ETHF0:USTF0",1746529307555,3.60616,1787.8,1787.7,10.09642]
["bitfinex-derivatives","ETHF0:USTF0",1746529308658,3.60616,1787.8,1787.7,8.9775]
["bitfinex-derivatives","ETHF0:USTF0",1746529308863,3.60616,1787.8,1787.7,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1746529309162,3.60616,1787.8,1787.7,5.31022]
["bitfinex-derivatives","ETHF0:USTF0",1746529309968,2.4873,1787.8,1787.7,1.39222]
["bitfinex-derivatives","ETHF0:USTF0",1746529310159,2.4873,1787.8,1787.7,7.86732]
["bitfinex-derivatives","ETHF0:USTF0",1746529310458,3.60616,1787.8,1787.7,7.86732]
["bitfinex-derivatives","ETHF0:USTF0",1746529310659,1.11882,1787.9,1787.8,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1746529310860,1.11882,1787.9,1787.8,6.17486]
["bitfinex-derivatives","ETHF0:USTF0",1746529312263,3.58148,1788.0,1787.9,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1746529313464,1.11879,1787.9,1787.8,6.84003]
["bitfinex-derivatives","ETHF0:USTF0",1746529313666,3.58149,1787.9,1787.8,7.55023]
["bitfinex-derivatives","ETHF0:USTF0",1746529314161,3.58149,1787.9,1787.8,7.55026]
["bitfinex-derivatives","ETHF0:USTF0",1746529315165,2.4627,1787.9,1787.8,7.55026]
["bitfinex-derivatives","ETHF0:USTF0",1746529315461,2.4627,1787.9,1787.8,13.18946]
["bitfinex-derivatives","ETHF0:USTF0",1746529316068,2.4627,1787.9,1787.8,13.46266]
["bitfinex-derivatives","ETHF0:USTF0",1746529316367,5.80922,1788.1,1788.0,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1746529316865,1.11873,1788.0,1787.9,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746529317065,3.45523,1788.0,1787.9,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746529317769,2.3365,1788.0,1787.9,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746529317965,3.45523,1788.0,1787.9,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746529318665,1.11879,1787.9,1787.8,1.39206]
["bitfinex-derivatives","ETHF0:USTF0",1746529318865,3.45529,1787.9,1787.8,5.31006]
["bitfinex-derivatives","ETHF0:USTF0",1746529321660,2.3365,1787.9,1787.8,5.31006]
["bitfinex-derivatives","ETHF0:USTF0",1746529321871,3.45529,1787.9,1787.8,5.31006]
["bitfinex-derivatives","ETHF0:USTF0",1746529323280,2.3365,1787.9,1787.8,5.31006]
["bitfinex-derivatives","ETHF0:USTF0",1746529323675,3.45529,1787.9,1787.8,5.31006]
["bitfinex-derivatives","ETHF0:USTF0",1746529324276,3.45529,1787.9,1787.8,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1746529324471,3.45529,1787.9,1787.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1746529324868,3.45529,1787.9,1787.8,1.39206]
["bitfinex-derivatives","ETHF0:USTF0",1746529325575,3.45529,1787.9,1787.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1746529326168,8.45529,1787.9,1787.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1746529326368,3.45529,1787.9,1787.8,1.39206]
["bitfinex-derivatives","ETHF0:USTF0",1746529329874,2.3365,1787.9,1787.8,3.75516]
["bitfinex-derivatives","ETHF0:USTF0",1746529330077,3.45529,1787.9,1787.8,3.75516]
["bitfinex-derivatives","ETHF0:USTF0",1746529330376,2.3365,1787.9,1787.8,3.75516]
["bitfinex-derivatives","ETHF0:USTF0",1746529330782,3.71836137,1788.0,1787.9,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1746529330973,3.71836137,1788.0,1787.9,6.68969]
["bitfinex-derivatives","ETHF0:USTF0",1746529331876,4.83709137,1788.0,1787.9,6.68969]
["bitfinex-derivatives","ETHF0:USTF0",1746529332076,4.83709137,1788.0,1787.9,45.12659]
["bitfinex-derivatives","ETHF0:USTF0",1746529332576,7.23409137,1788.0,1787.9,45.12659]
["bitfinex-derivatives","ETHF0:USTF0",1746529332766,7.23409137,1788.0,1787.9,47.48949]
["bitfinex-derivatives","ETHF0:USTF0",1746529333377,7.23409137,1788.0,1787.9,44.28169]
["bitfinex-derivatives","ETHF0:USTF0",1746529333575,3.71836137,1788.0,1787.9,44.28169]
["bitfinex-derivatives","ETHF0:USTF0",1746529333978,4.83709137,1788.0,1787.9,44.28169]
["bitfinex-derivatives","ETHF0:USTF0",1746529334179,3.71836137,1788.0,1787.9,44.28169]
["bitfinex-derivatives","ETHF0:USTF0",1746529334477,3.68101,1788.1,1788.0,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1746529334677,3.68101,1788.1,1788.0,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1746529335775,3.68101,1788.1,1788.0,5.02673]
["bitfinex-derivatives","ETHF0:USTF0",1746529336571,3.68101,1788.1,1788.0,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1746529337073,3.68101,1788.1,1788.0,5.02673]
["bitfinex-derivatives","ETHF0:USTF0",1746529337381,3.68101,1788.1,1788.0,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1746529337582,1.11873,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746529337790,3.51123,1788.0,1787.9,45.82679]
["bitfinex-derivatives","ETHF0:USTF0",1746529338286,3.51123,1788.0,1787.9,44.708]
["bitfinex-derivatives","ETHF0:USTF0",1746529338485,1.11879,1787.9,1787.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1746529338784,8.58789,1787.9,1787.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1746529339886,13.58789,1787.9,1787.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1746529342084,8.58789,1787.9,1787.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1746529343592,16.77989423,1787.9,1787.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1746529343892,1.11892,1787.7,1787.6,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1746529344588,2.7973,1787.7,1787.3,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1746529344887,4.32684,1787.5,1787.4,5.02711]
["bitfinex-derivatives","ETHF0:USTF0",1746529345193,1.11904,1787.5,1787.4,45.82711]
["bitfinex-derivatives","ETHF0:USTF0",1746529345490,3.56764,1787.5,1787.4,45.82711]
["bitfinex-derivatives","ETHF0:USTF0",1746529345690,6.07854,1787.5,1787.4,44.708]
["bitfinex-derivatives","ETHF0:USTF0",1746529346693,6.07854,1787.5,1787.3,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1746529346694,1.11917,1787.4,1787.3,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1746529346887,3.56777,1787.4,1787.3,5.02816]
["bitfinex-derivatives","ETHF0:USTF0",1746529347090,3.56777,1787.4,1787.3,45.82816]
["bitfinex-derivatives","ETHF0:USTF0",1746529347289,3.56777,1787.4,1787.3,5.02816]
["bitfinex-derivatives","ETHF0:USTF0",1746529348694,1.11917,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746529348890,6.09867,1787.3,1787.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1746529349792,6.09867,1787.3,1787.1,45.7019]
["bitfinex-derivatives","ETHF0:USTF0",1746529349793,1.11923,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746529349988,1.11929,1787.1,1787.0,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1746529350294,1.11942,1786.9,1786.8,9.5505]
["bitfinex-derivatives","ETHF0:USTF0",1746529350487,1.11942,1786.9,1786.8,47.9168]
["bitfinex-derivatives","ETHF0:USTF0",1746529350692,1.11942,1786.9,1786.8,7.1168]
["bitfinex-derivatives","ETHF0:USTF0",1746529350891,3.61682,1786.9,1786.8,7.1168]
["bitfinex-derivatives","ETHF0:USTF0",1746529351294,3.61682,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746529351591,1.11955,1786.7,1786.6,4.9235]
["bitfinex-derivatives","ETHF0:USTF0",1746529351788,1.11955,1786.7,1786.6,8.8325]
["bitfinex-derivatives","ETHF0:USTF0",1746529352190,1.11955,1786.7,1786.6,50.75211]
["bitfinex-derivatives","ETHF0:USTF0",1746529352498,1.11955,1786.7,1786.6,49.6325]
["bitfinex-derivatives","ETHF0:USTF0",1746529353399,1.11955,1786.7,1786.6,50.75211]
["bitfinex-derivatives","ETHF0:USTF0",1746529354403,1.11955,1786.7,1786.6,46.84311]
["bitfinex-derivatives","ETHF0:USTF0",1746529354607,1.11955,1786.7,1786.6,53.13991]
["bitfinex-derivatives","ETHF0:USTF0",1746529357308,3.61693,1786.8,1786.7,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1746529357505,3.61693,1786.8,1786.7,3.55465]
["bitfinex-derivatives","ETHF0:USTF0",1746529359611,3.61693,1786.8,1786.7,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1746529360014,1.11953,1786.8,1786.7,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1746529360313,1.11953,1786.8,1786.7,3.71195]
["bitfinex-derivatives","ETHF0:USTF0",1746529360612,1.11947,1786.9,1786.8,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1746529360811,6.73972,1787.0,1786.9,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1746529361004,1.11942,1787.0,1786.9,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1746529361813,1.11942,1787.0,1786.9,3.67972]
["bitfinex-derivatives","ETHF0:USTF0",1746529363017,1.11942,1787.0,1786.9,6.4703]
["bitfinex-derivatives","ETHF0:USTF0",1746529363311,3.52202,1787.0,1786.9,6.4703]
["bitfinex-derivatives","ETHF0:USTF0",1746529363811,3.52202,1787.0,1786.9,7.58972]
["bitfinex-derivatives","ETHF0:USTF0",1746529364215,1.11942,1787.0,1786.9,7.58972]
["bitfinex-derivatives","ETHF0:USTF0",1746529365012,1.11942,1787.0,1786.9,6.4703]
["bitfinex-derivatives","ETHF0:USTF0",1746529366415,4.32722,1787.0,1786.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1746529366617,6.70182,1787.0,1786.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1746529372125,6.70182,1787.0,1786.9,6.2492]
["bitfinex-derivatives","ETHF0:USTF0",1746529372323,3.49402,1787.0,1786.9,6.2492]
["bitfinex-derivatives","ETHF0:USTF0",1746529374927,3.49402,1787.0,1786.9,7.36862]
["bitfinex-derivatives","ETHF0:USTF0",1746529375326,1.11942,1787.0,1786.9,7.36862]
["bitfinex-derivatives","ETHF0:USTF0",1746529375825,1.11942,1787.0,1786.9,6.2492]
["bitfinex-derivatives","ETHF0:USTF0",1746529376223,1.11942,1787.0,1786.9,7.36862]
["bitfinex-derivatives","ETHF0:USTF0",1746529377127,3.52193,1787.1,1787.0,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1746529377425,1.11933,1787.1,1787.0,8.59806]
["bitfinex-derivatives","ETHF0:USTF0",1746529378325,3.68378,1787.2,1787.1,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1746529378522,3.68378,1787.2,1787.1,3.58489]
["bitfinex-derivatives","ETHF0:USTF0",1746529378725,1.11928,1787.2,1787.1,3.58489]
["bitfinex-derivatives","ETHF0:USTF0",1746529378924,4.85373689,1787.3,1787.2,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1746529379125,4.85373689,1787.3,1787.2,7.48483]
["bitfinex-derivatives","ETHF0:USTF0",1746529379541,7.19893689,1787.3,1787.2,7.48483]
["bitfinex-derivatives","ETHF0:USTF0",1746529380733,3.4644,1787.3,1787.2,7.48483]
["bitfinex-derivatives","ETHF0:USTF0",1746529381631,1.11914,1787.4,1787.3,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1746529381831,1.11914,1787.4,1787.3,5.83427]
["bitfinex-derivatives","ETHF0:USTF0",1746529382940,5.1055,1787.5,1787.3,5.83427]
["bitfinex-derivatives","ETHF0:USTF0",1746529383132,1.11904,1787.6,1787.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1746529383328,3.66754,1787.6,1787.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1746529383823,3.66754,1787.6,1787.5,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1746529384337,7.40207689,1787.6,1787.5,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1746529384730,3.73453689,1787.6,1787.5,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1746529384931,3.73453689,1787.6,1787.5,12.3793]
["bitfinex-derivatives","ETHF0:USTF0",1746529385637,3.73453689,1787.6,1787.5,7.3793]
["bitfinex-derivatives","ETHF0:USTF0",1746529386939,3.73453689,1787.6,1787.5,10.5871]
["bitfinex-derivatives","ETHF0:USTF0",1746529387840,3.53694,1787.9,1787.8,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1746529387841,7.27147689,1787.9,1787.8,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1746529388040,7.27147689,1787.9,1787.8,5.01786]
["bitfinex-derivatives","ETHF0:USTF0",1746529388842,6.15263689,1787.9,1787.8,5.01786]
["bitfinex-derivatives","ETHF0:USTF0",1746529389143,7.27142689,1787.9,1787.8,5.01786]
["bitfinex-derivatives","ETHF0:USTF0",1746529389441,7.27142689,1787.9,1787.8,45.81786]
["bitfinex-derivatives","ETHF0:USTF0",1746529390041,7.27142689,1787.9,1787.8,44.699]
["bitfinex-derivatives","ETHF0:USTF0",1746529390542,7.27142689,1787.9,1787.8,45.81786]
["bitfinex-derivatives","ETHF0:USTF0",1746529391042,7.27142689,1787.9,1787.8,48.14096]
["bitfinex-derivatives","ETHF0:USTF0",1746529391242,6.15263689,1787.9,1787.8,50.67696]
["bitfinex-derivatives","ETHF0:USTF0",1746529391447,3.73453689,1787.9,1787.8,50.67696]
["bitfinex-derivatives","ETHF0:USTF0",1746529391643,1.11873,1788.0,1787.9,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1746529391839,1.11873,1788.0,1787.9,5.93549]
["bitfinex-derivatives","ETHF0:USTF0",1746529392343,2.4763,1788.0,1787.9,5.93549]
["bitfinex-derivatives","ETHF0:USTF0",1746529392539,1.11871,1788.1,1788.0,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1746529392739,3.59501,1788.1,1788.0,3.44183]
["bitfinex-derivatives","ETHF0:USTF0",1746529393142,3.59501,1788.1,1788.0,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1746529393446,1.11873,1788.0,1787.9,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1746529393650,1.11879,1787.9,1787.8,48.35381]
["bitfinex-derivatives","ETHF0:USTF0",1746529393946,3.47359,1787.9,1787.8,48.35381]
["bitfinex-derivatives","ETHF0:USTF0",1746529394145,5.79699,1787.9,1787.8,7.55381]
["bitfinex-derivatives","ETHF0:USTF0",1746529394346,3.44219,1787.9,1787.8,7.55381]
["bitfinex-derivatives","ETHF0:USTF0",1746529394557,2.3234,1787.9,1787.8,10.04931]
["bitfinex-derivatives","ETHF0:USTF0",1746529394740,3.44219,1787.9,1787.8,50.84931]
["bitfinex-derivatives","ETHF0:USTF0",1746529395048,3.44219,1787.9,1787.8,10.04931]
["bitfinex-derivatives","ETHF0:USTF0",1746529395543,3.44219,1787.9,1787.8,50.84931]
["bitfinex-derivatives","ETHF0:USTF0",1746529397150,2.3234,1787.9,1787.8,50.84931]
["bitfinex-derivatives","ETHF0:USTF0",1746529397749,1.11878,1788.0,1787.9,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1746529397951,3.51688,1788.0,1787.9,3.42879]
["bitfinex-derivatives","ETHF0:USTF0",1746529398452,3.51688,1788.0,1787.9,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1746529401750,5.20768,1788.2,1788.0,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1746529402053,5.20768,1788.2,1788.0,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1746529402054,1.11871,1788.1,1788.0,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1746529402252,1.11871,1788.1,1788.0,6.05117]
["bitfinex-derivatives","ETHF0:USTF0",1746529402448,3.64801,1788.1,1788.0,6.05117]
["bitfinex-derivatives","ETHF0:USTF0",1746529402650,2.5293,1788.1,1788.0,6.05117]
["bitfinex-derivatives","ETHF0:USTF0",1746529402954,1.11861,1788.2,1788.1,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1746529403251,1.11861,1788.2,1788.1,7.46581]
["bitfinex-derivatives","ETHF0:USTF0",1746529403445,3.64791,1788.2,1788.1,7.46581]
["bitfinex-derivatives","ETHF0:USTF0",1746529404149,3.64791,1788.2,1788.1,5.00561]
["bitfinex-derivatives","ETHF0:USTF0",1746529404946,2.5293,1788.2,1788.1,5.00561]
["bitfinex-derivatives","ETHF0:USTF0",1746529405147,3.64791,1788.2,1788.1,7.46581]
["bitfinex-derivatives","ETHF0:USTF0",1746529406353,2.5293,1788.2,1788.1,7.46581]
["bitfinex-derivatives","ETHF0:USTF0",1746529406854,3.64791,1788.2,1788.1,7.46581]
["bitfinex-derivatives","ETHF0:USTF0",1746529407252,2.5293,1788.2,1788.1,7.46581]
["bitfinex-derivatives","ETHF0:USTF0",1746529407754,2.4237,1788.4,1788.3,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1746529408052,2.4377,1788.4,1788.3,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1746529408247,2.4377,1788.4,1788.3,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1746529408454,2.4377,1788.4,1788.3,6.06714]
["bitfinex-derivatives","ETHF0:USTF0",1746529409657,3.55618,1788.4,1788.3,6.06714]
["bitfinex-derivatives","ETHF0:USTF0",1746529411060,3.55618,1788.4,1788.3,46.86714]
["bitfinex-derivatives","ETHF0:USTF0",1746529411262,2.4377,1788.4,1788.3,46.86714]
["bitfinex-derivatives","ETHF0:USTF0",1746529413866,2.468,1788.5,1788.4,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1746529414068,2.468,1788.5,1788.4,7.54468]
["bitfinex-derivatives","ETHF0:USTF0",1746529414265,4.9321,1788.5,1788.4,7.54468]
["bitfinex-derivatives","ETHF0:USTF0",1746529414666,6.05052,1788.5,1788.4,7.54468]
["bitfinex-derivatives","ETHF0:USTF0",1746529414967,4.9321,1788.5,1788.4,7.54468]
["bitfinex-derivatives","ETHF0:USTF0",1746529415158,6.05052,1788.5,1788.4,7.54468]
["bitfinex-derivatives","ETHF0:USTF0",1746529415665,6.05052,1788.5,1788.4,5.00448]
["bitfinex-derivatives","ETHF0:USTF0",1746529422769,3.58252,1788.5,1788.4,5.00448]
["bitfinex-derivatives","ETHF0:USTF0",1746529422965,3.58252,1788.5,1788.4,7.46968]
["bitfinex-derivatives","ETHF0:USTF0",1746529424969,3.58252,1788.5,1788.4,5.00448]
["bitfinex-derivatives","ETHF0:USTF0",1746529425167,6.16612,1788.5,1788.4,5.00448]
["bitfinex-derivatives","ETHF0:USTF0",1746529426165,2.4641,1788.5,1788.4,5.00448]
["bitfinex-derivatives","ETHF0:USTF0",1746529426468,1.11833,1788.7,1788.6,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1746529426667,3.61903,1788.7,1788.6,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1746529426867,3.61903,1788.7,1788.6,6.07366]
["bitfinex-derivatives","ETHF0:USTF0",1746529427462,3.61903,1788.7,1788.5,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1746529427463,1.11836,1788.6,1788.5,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1746529427662,3.61906,1788.6,1788.5,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1746529429171,2.5007,1788.6,1788.5,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1746529429365,2.5007,1788.6,1788.5,3.54181]
["bitfinex-derivatives","ETHF0:USTF0",1746529430371,9.77151689,1788.8,1788.6,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1746529430670,2.5808,1788.7,1788.6,3.53256]
["bitfinex-derivatives","ETHF0:USTF0",1746529430972,3.69909,1788.7,1788.6,7.40656]
["bitfinex-derivatives","ETHF0:USTF0",1746529431172,2.5808,1788.7,1788.6,7.40656]
["bitfinex-derivatives","ETHF0:USTF0",1746529431469,3.69909,1788.7,1788.6,7.40656]
["bitfinex-derivatives","ETHF0:USTF0",1746529431868,2.5808,1788.7,1788.6,7.40656]
["bitfinex-derivatives","ETHF0:USTF0",1746529432372,3.69909,1788.7,1788.6,7.40656]
["bitfinex-derivatives","ETHF0:USTF0",1746529433873,2.5808,1788.7,1788.6,7.40656]
["bitfinex-derivatives","ETHF0:USTF0",1746529434862,2.5808,1788.7,1788.6,10.61436]
["bitfinex-derivatives","ETHF0:USTF0",1746529435376,4.85276689,1788.9,1788.8,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1746529435573,1.11829,1788.8,1788.7,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1746529435769,3.56169,1788.8,1788.7,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1746529436670,3.56169,1788.8,1788.7,3.64553]
["bitfinex-derivatives","ETHF0:USTF0",1746529437668,3.56169,1788.8,1788.7,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1746529439677,2.4434,1788.8,1788.7,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1746529439975,3.73453689,1788.9,1788.8,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1746529440173,6.07463689,1788.9,1788.8,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1746529440375,6.07463689,1788.9,1788.8,3.54923]
["bitfinex-derivatives","ETHF0:USTF0",1746529441179,3.73453689,1788.9,1788.8,3.54923]
["bitfinex-derivatives","ETHF0:USTF0",1746529441480,6.07463689,1789.0,1788.9,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1746529441770,7.19274689,1789.0,1788.9,8.19897]
["bitfinex-derivatives","ETHF0:USTF0",1746529442077,6.07463689,1789.0,1788.9,8.19897]
["bitfinex-derivatives","ETHF0:USTF0",1746529442779,7.19274689,1789.0,1788.9,8.19897]
["bitfinex-derivatives","ETHF0:USTF0",1746529442979,1.11823,1788.8,1788.7,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1746529443280,3.5693,1788.9,1788.8,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1746529443976,2.4511,1788.9,1788.8,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1746529444182,2.4511,1788.9,1788.8,4.99123]
["bitfinex-derivatives","ETHF0:USTF0",1746529445178,3.56927,1788.9,1788.8,4.99123]
["bitfinex-derivatives","ETHF0:USTF0",1746529445779,3.56927,1788.9,1788.8,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1746529445977,3.56927,1788.9,1788.8,4.99123]
["bitfinex-derivatives","ETHF0:USTF0",1746529447580,2.4511,1788.9,1788.8,4.99123]
["bitfinex-derivatives","ETHF0:USTF0",1746529447783,3.56927,1788.9,1788.8,4.99123]
["bitfinex-derivatives","ETHF0:USTF0",1746529449878,3.56927,1788.9,1788.8,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1746529450076,3.56927,1788.9,1788.8,4.99123]
["bitfinex-derivatives","ETHF0:USTF0",1746529453582,9.88418265,1788.9,1788.8,4.99123]
["bitfinex-derivatives","ETHF0:USTF0",1746529453782,8.76601265,1788.9,1788.8,4.99123]
["bitfinex-derivatives","ETHF0:USTF0",1746529454483,8.76601265,1788.9,1788.8,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1746529454687,8.76601265,1788.9,1788.8,4.99123]
["bitfinex-derivatives","ETHF0:USTF0",1746529455282,9.88418265,1788.9,1788.8,4.99123]
["bitfinex-derivatives","ETHF0:USTF0",1746529456492,7.30163319,1788.9,1788.8,4.99123]
["bitfinex-derivatives","ETHF0:USTF0",1746529458885,1.11823,1788.8,1788.7,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1746529459087,5.88703,1788.8,1788.7,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1746529459386,5.88703,1788.8,1788.7,7.47083]
["bitfinex-derivatives","ETHF0:USTF0",1746529460088,2.4457,1788.8,1788.7,7.47083]
["bitfinex-derivatives","ETHF0:USTF0",1746529460591,2.4457,1788.8,1788.7,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1746529460891,2.4457,1788.8,1788.7,7.47083]
["bitfinex-derivatives","ETHF0:USTF0",1746529461691,3.56393,1788.8,1788.7,7.47083]
["bitfinex-derivatives","ETHF0:USTF0",1746529461990,2.4457,1788.8,1788.7,4.97823]
["bitfinex-derivatives","ETHF0:USTF0",1746529462189,6.06793,1788.8,1788.7,4.97823]
["bitfinex-derivatives","ETHF0:USTF0",1746529462491,4.9497,1788.8,1788.7,4.97823]
["bitfinex-derivatives","ETHF0:USTF0",1746529463690,6.06793,1788.8,1788.7,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1746529463884,4.9497,1788.8,1788.7,4.97823]
["bitfinex-derivatives","ETHF0:USTF0",1746529464279,2.4457,1788.8,1788.7,4.97823]
["bitfinex-derivatives","ETHF0:USTF0",1746529464490,3.73757237,1788.9,1788.8,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1746529464691,3.73757237,1788.9,1788.8,5.89163]
["bitfinex-derivatives","ETHF0:USTF0",1746529465687,3.73757237,1788.9,1788.8,10.89163]
["bitfinex-derivatives","ETHF0:USTF0",1746529465893,3.73757237,1788.9,1788.8,14.09943]
["bitfinex-derivatives","ETHF0:USTF0",1746529466393,3.73757237,1788.9,1788.8,9.09943]
["bitfinex-derivatives","ETHF0:USTF0",1746529466892,3.73757237,1788.9,1788.8,14.09943]
["bitfinex-derivatives","ETHF0:USTF0",1746529467084,2.42246237,1788.9,1788.8,14.09943]
["bitfinex-derivatives","ETHF0:USTF0",1746529469193,1.23160237,1788.9,1788.8,14.09943]
["bitfinex-derivatives","ETHF0:USTF0",1746529469385,0.06142237,1788.9,1788.8,14.09943]
["bitfinex-derivatives","ETHF0:USTF0",1746529470789,0.06142237,1788.9,1788.8,9.09943]
["bitfinex-derivatives","ETHF0:USTF0",1746529471295,0.00520918,1788.9,1788.8,9.09943]
["bitfinex-derivatives","ETHF0:USTF0",1746529471492,9.18e-06,1788.9,1788.8,9.09943]
["bitfinex-derivatives","ETHF0:USTF0",1746529472994,9.18e-06,1788.9,1788.8,12.95843]
["bitfinex-derivatives","ETHF0:USTF0",1746529474598,9.18e-06,1788.9,1788.8,9.09943]
["bitfinex-derivatives","ETHF0:USTF0",1746529474797,9.18e-06,1788.9,1788.8,12.95843]
["bitfinex-derivatives","ETHF0:USTF0",1746529477697,2.46500918,1788.9,1788.8,12.95843]
["bitfinex-derivatives","ETHF0:USTF0",1746529478000,2.46500918,1788.9,1788.8,9.09943]
["bitfinex-derivatives","ETHF0:USTF0",1746529478299,2.46500918,1788.9,1788.8,12.95843]
["bitfinex-derivatives","ETHF0:USTF0",1746529480589,9.18e-06,1788.9,1788.8,12.95843]
["bitfinex-derivatives","ETHF0:USTF0",1746529482003,9.18e-06,1788.9,1788.8,17.95843]
["bitfinex-derivatives","ETHF0:USTF0",1746529482197,9.18e-06,1788.9,1788.8,12.95843]
["bitfinex-derivatives","ETHF0:USTF0",1746529486307,9.18e-06,1788.9,1788.8,17.95843]
["bitfinex-derivatives","ETHF0:USTF0",1746529486606,9.18e-06,1788.9,1788.8,12.95843]
["bitfinex-derivatives","ETHF0:USTF0",1746529490005,2.5228,1789.2,1789.1,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1746529490203,2.5228,1789.2,1789.1,8.17184]
["bitfinex-derivatives","ETHF0:USTF0",1746529490605,2.5228,1789.2,1789.1,10.53654]
["bitfinex-derivatives","ETHF0:USTF0",1746529491009,2.5228,1789.2,1789.1,8.17184]
["bitfinex-derivatives","ETHF0:USTF0",1746529494318,2.5228,1789.2,1789.1,4.32584]
["bitfinex-derivatives","ETHF0:USTF0",1746529494611,2.5228,1789.2,1789.1,8.17184]
["bitfinex-derivatives","ETHF0:USTF0",1746529494911,5.0306,1789.2,1789.1,8.17184]
["bitfinex-derivatives","ETHF0:USTF0",1746529496604,5.0306,1789.2,1789.1,8.17084]
["bitfinex-derivatives","ETHF0:USTF0",1746529497607,5.0306,1789.2,1789.1,4.32584]
["bitfinex-derivatives","ETHF0:USTF0",1746529497812,5.0306,1789.2,1789.1,8.17084]
["bitfinex-derivatives","ETHF0:USTF0",1746529502717,5.0306,1789.2,1789.1,4.32584]
["bitfinex-derivatives","ETHF0:USTF0",1746529502910,5.0306,1789.2,1789.1,8.17184]
["bitfinex-derivatives","ETHF0:USTF0",1746529503908,10.0306,1789.2,1789.1,8.17184]
["bitfinex-derivatives","ETHF0:USTF0",1746529504208,11.14858,1789.2,1789.1,8.17184]
["bitfinex-derivatives","ETHF0:USTF0",1746529504621,5.0306,1789.2,1789.1,4.32584]
["bitfinex-derivatives","ETHF0:USTF0",1746529504915,5.0306,1789.2,1789.1,8.17184]
["bitfinex-derivatives","ETHF0:USTF0",1746529506725,6.14858,1789.2,1789.1,8.17184]
["bitfinex-derivatives","ETHF0:USTF0",1746529507511,6.14858,1789.2,1789.1,4.32584]
["bitfinex-derivatives","ETHF0:USTF0",1746529507914,6.14858,1789.2,1789.1,8.17184]
["bitfinex-derivatives","ETHF0:USTF0",1746529509621,6.14858,1789.2,1789.1,7.0538]
["bitfinex-derivatives","ETHF0:USTF0",1746529509819,6.14858,1789.2,1789.1,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1746529510212,6.14858,1789.2,1789.1,4.96404]
["bitfinex-derivatives","ETHF0:USTF0",1746529512919,5.0306,1789.2,1789.1,4.96404]
["bitfinex-derivatives","ETHF0:USTF0",1746529513115,5.0306,1789.2,1789.1,8.17184]
["bitfinex-derivatives","ETHF0:USTF0",1746529513828,6.14858,1789.2,1789.1,8.17184]
["bitfinex-derivatives","ETHF0:USTF0",1746529514317,5.0306,1789.2,1789.1,8.17184]
["bitfinex-derivatives","ETHF0:USTF0",1746529514924,6.14858,1789.2,1789.1,8.17184]
["bitfinex-derivatives","ETHF0:USTF0",1746529515123,5.0306,1789.2,1789.1,8.17184]
["bitfinex-derivatives","ETHF0:USTF0",1746529515325,6.14858,1789.2,1789.1,8.17184]
["bitfinex-derivatives","ETHF0:USTF0",1746529515625,6.86149223,1789.2,1789.1,8.17184]
["bitfinex-derivatives","ETHF0:USTF0",1746529519622,6.86149223,1789.2,1789.1,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1746529520627,6.86149223,1789.2,1789.1,4.96404]
["bitfinex-derivatives","ETHF0:USTF0",1746529520826,6.86149223,1789.2,1789.1,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1746529521023,6.86149223,1789.2,1789.1,4.96404]
["bitfinex-derivatives","ETHF0:USTF0",1746529521723,6.86149223,1789.2,1789.1,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1746529522229,12.46329757,1789.2,1789.1,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1746529523231,12.46329757,1789.2,1789.1,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1746529523420,12.46329757,1789.2,1789.1,4.95204]
["bitfinex-derivatives","ETHF0:USTF0",1746529525723,12.46329757,1789.2,1789.1,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1746529526026,12.46329757,1789.2,1788.8,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1746529526027,1.11823,1788.9,1788.8,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1746529526223,1.11823,1788.9,1788.8,4.95219]
["bitfinex-derivatives","ETHF0:USTF0",1746529526931,3.52583,1789.0,1788.9,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1746529527221,2.4077,1789.0,1788.9,5.88807]
["bitfinex-derivatives","ETHF0:USTF0",1746529527427,2.4077,1789.0,1788.9,9.72207]
["bitfinex-derivatives","ETHF0:USTF0",1746529527627,2.4077,1789.0,1788.9,12.92987]
["bitfinex-derivatives","ETHF0:USTF0",1746529529826,3.52581,1789.0,1788.9,9.72207]
["bitfinex-derivatives","ETHF0:USTF0",1746529530833,2.4077,1789.0,1788.9,9.72207]
["bitfinex-derivatives","ETHF0:USTF0",1746529531032,1.11808,1789.1,1789.0,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1746529531637,3.51448,1789.1,1789.0,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1746529532625,3.51448,1789.1,1789.0,4.95211]
["bitfinex-derivatives","ETHF0:USTF0",1746529534932,2.3964,1789.1,1789.0,4.95211]
["bitfinex-derivatives","ETHF0:USTF0",1746529535134,3.51444,1789.1,1789.0,4.95211]
["bitfinex-derivatives","ETHF0:USTF0",1746529537137,3.51444,1789.1,1789.0,7.33151]
["bitfinex-derivatives","ETHF0:USTF0",1746529539138,3.51444,1789.1,1789.0,3.49751]
["bitfinex-derivatives","ETHF0:USTF0",1746529539339,3.51444,1789.1,1789.0,7.33151]
["bitfinex-derivatives","ETHF0:USTF0",1746529540137,3.51444,1789.1,1789.0,3.49751]
["bitfinex-derivatives","ETHF0:USTF0",1746529540329,4.2274016,1789.1,1789.0,7.33151]
["bitfinex-derivatives","ETHF0:USTF0",1746529546339,3.1093616,1789.1,1789.0,7.33151]
["bitfinex-derivatives","ETHF0:USTF0",1746529546540,0.7129616,1789.1,1789.0,7.33151]
["bitfinex-derivatives","ETHF0:USTF0",1746529549142,2.4892,1789.2,1789.1,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1746529549336,2.4892,1789.2,1789.1,6.70814]
["bitfinex-derivatives","ETHF0:USTF0",1746529550042,3.60718,1789.2,1789.1,6.70814]
["bitfinex-derivatives","ETHF0:USTF0",1746529550339,2.4892,1789.2,1789.1,6.70814]
["bitfinex-derivatives","ETHF0:USTF0",1746529550941,5.60180534,1789.3,1789.2,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1746529551142,5.60180534,1789.3,1789.2,8.37858]
["bitfinex-derivatives","ETHF0:USTF0",1746529551346,8.03390534,1789.3,1789.2,8.37858]
["bitfinex-derivatives","ETHF0:USTF0",1746529553546,8.74676998,1789.3,1789.2,8.37858]
["bitfinex-derivatives","ETHF0:USTF0",1746529558244,2.4321,1789.3,1789.2,8.37858]
["bitfinex-derivatives","ETHF0:USTF0",1746529559854,2.4321,1789.3,1789.2,12.19858]
["bitfinex-derivatives","ETHF0:USTF0",1746529560648,5.60180534,1789.5,1789.4,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1746529560949,5.60180534,1789.5,1789.4,4.32566]
["bitfinex-derivatives","ETHF0:USTF0",1746529561248,5.60180534,1789.5,1789.4,47.43966]
["bitfinex-derivatives","ETHF0:USTF0",1746529562054,7.94550534,1789.5,1789.4,47.43966]
["bitfinex-derivatives","ETHF0:USTF0",1746529562552,7.94550534,1789.5,1789.4,45.12566]
["bitfinex-derivatives","ETHF0:USTF0",1746529564758,5.60180534,1789.5,1789.4,45.12566]
["bitfinex-derivatives","ETHF0:USTF0",1746529565056,5.60180534,1789.5,1789.4,47.49306]
["bitfinex-derivatives","ETHF0:USTF0",1746529566051,3.42956,1789.6,1789.4,46.3752]
["bitfinex-derivatives","ETHF0:USTF0",1746529566258,3.42956,1789.6,1789.5,4.93779]
["bitfinex-derivatives","ETHF0:USTF0",1746529566456,3.67491,1789.7,1789.6,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1746529566756,3.67491,1789.7,1789.6,4.32553]
["bitfinex-derivatives","ETHF0:USTF0",1746529568058,3.67491,1789.7,1789.6,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1746529568752,1.11773,1789.6,1789.5,4.93773]
["bitfinex-derivatives","ETHF0:USTF0",1746529569053,1.11773,1789.6,1789.5,4.93779]
["bitfinex-derivatives","ETHF0:USTF0",1746529569447,1.11773,1789.6,1789.5,45.73779]
["bitfinex-derivatives","ETHF0:USTF0",1746529569757,1.11773,1789.6,1789.5,4.93779]
["bitfinex-derivatives","ETHF0:USTF0",1746529570854,1.11773,1789.6,1789.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1746529571451,1.11773,1789.6,1789.5,4.93779]
["bitfinex-derivatives","ETHF0:USTF0",1746529571651,1.11773,1789.6,1789.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1746529571856,1.11773,1789.6,1789.5,4.93779]
["bitfinex-derivatives","ETHF0:USTF0",1746529573159,1.11773,1789.6,1789.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1746529573348,7.43235819,1789.6,1789.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1746529575457,1.11779,1789.5,1789.4,8.14566]
["bitfinex-derivatives","ETHF0:USTF0",1746529575651,3.48369,1789.5,1789.4,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1746529576161,3.48369,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746529576456,3.48369,1789.5,1789.4,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1746529580057,3.48369,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746529580359,1.11792,1789.3,1789.2,41.91797]
["bitfinex-derivatives","ETHF0:USTF0",1746529580568,1.11792,1789.3,1789.2,45.73798]
["bitfinex-derivatives","ETHF0:USTF0",1746529581264,1.11789,1789.4,1789.3,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1746529581464,1.11789,1789.4,1789.3,6.00192]
["bitfinex-derivatives","ETHF0:USTF0",1746529582961,1.11789,1789.4,1789.2,48.94573]
["bitfinex-derivatives","ETHF0:USTF0",1746529582962,1.11792,1789.3,1789.2,48.94573]
["bitfinex-derivatives","ETHF0:USTF0",1746529583365,3.51671,1789.4,1789.3,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1746529583968,4.22953285,1789.4,1789.3,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1746529587065,1.83073285,1789.4,1789.3,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1746529587265,1.83073285,1789.4,1789.3,3.56602]
["bitfinex-derivatives","ETHF0:USTF0",1746529588466,7.43253819,1789.4,1789.3,3.56602]
["bitfinex-derivatives","ETHF0:USTF0",1746529589067,7.43253819,1789.4,1789.3,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1746529589470,1.11792,1789.3,1789.2,44.62]
["bitfinex-derivatives","ETHF0:USTF0",1746529589668,1.11792,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746529589857,3.49932,1789.3,1789.2,44.608]
["bitfinex-derivatives","ETHF0:USTF0",1746529590566,3.49932,1789.3,1789.2,45.72598]
["bitfinex-derivatives","ETHF0:USTF0",1746529592269,3.09422285,1789.3,1789.1,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1746529592458,1.11798,1789.2,1789.1,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1746529592666,1.11811,1789.0,1788.9,8.22894]
["bitfinex-derivatives","ETHF0:USTF0",1746529592865,1.11811,1789.0,1788.9,52.83694]
["bitfinex-derivatives","ETHF0:USTF0",1746529593673,1.11811,1789.0,1788.9,52.83697]
["bitfinex-derivatives","ETHF0:USTF0",1746529595973,1.11811,1789.0,1788.9,51.7188]
["bitfinex-derivatives","ETHF0:USTF0",1746529596168,1.11811,1789.0,1788.9,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1746529596572,3.64351,1789.0,1788.9,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1746529596872,8.08922005,1789.0,1788.9,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1746529600780,1.11829,1788.7,1788.6,6.2536]
["bitfinex-derivatives","ETHF0:USTF0",1746529601388,1.11829,1788.7,1788.6,47.0536]
["bitfinex-derivatives","ETHF0:USTF0",1746529601587,9.51995365,1789.0,1788.6,52.38877]
["bitfinex-derivatives","ETHF0:USTF0",1746529601880,1.11823,1788.9,1788.8,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1746529602087,10.63811365,1789.0,1788.9,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1746529602385,7.43031365,1789.0,1788.9,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1746529602687,6.31215365,1789.0,1788.9,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1746529602891,6.31215365,1789.0,1788.9,4.92717]
["bitfinex-derivatives","ETHF0:USTF0",1746529603385,6.31215365,1789.0,1788.9,7.39477]
["bitfinex-derivatives","ETHF0:USTF0",1746529604290,6.31215365,1789.0,1788.9,10.60257]
["bitfinex-derivatives","ETHF0:USTF0",1746529604582,7.43026365,1789.0,1788.9,10.60257]
["bitfinex-derivatives","ETHF0:USTF0",1746529605089,8.87065365,1789.0,1788.9,10.60257]
["bitfinex-derivatives","ETHF0:USTF0",1746529605783,2.5585,1789.0,1788.9,10.60257]
["bitfinex-derivatives","ETHF0:USTF0",1746529606789,1.11804,1789.2,1789.1,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1746529606991,3.46854,1789.2,1789.1,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1746529607285,4.84251453,1789.3,1789.2,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1746529607686,7.19301453,1789.3,1789.2,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1746529608083,7.19301453,1789.3,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746529608084,1.11798,1789.2,1789.1,41.91799]
["bitfinex-derivatives","ETHF0:USTF0",1746529608290,3.46848,1789.2,1789.1,41.91799]
["bitfinex-derivatives","ETHF0:USTF0",1746529612394,2.3505,1789.2,1789.1,41.91799]
["bitfinex-derivatives","ETHF0:USTF0",1746529612694,3.46848,1789.2,1789.1,41.91799]
["bitfinex-derivatives","ETHF0:USTF0",1746529616198,6.04258,1789.2,1789.1,41.91799]
["bitfinex-derivatives","ETHF0:USTF0",1746529616406,9.76712453,1789.2,1789.1,41.91799]
["bitfinex-derivatives","ETHF0:USTF0",1746529617692,12.30442453,1789.2,1789.1,41.91799]
["bitfinex-derivatives","ETHF0:USTF0",1746529617893,12.30442453,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746529618294,1.11804,1789.1,1789.0,5.84195]
["bitfinex-derivatives","ETHF0:USTF0",1746529618493,3.48884,1789.1,1789.0,5.84195]
["bitfinex-derivatives","ETHF0:USTF0",1746529618799,3.48884,1789.1,1789.0,46.64195]
["bitfinex-derivatives","ETHF0:USTF0",1746529622494,3.48884,1789.1,1789.0,45.5239]
["bitfinex-derivatives","ETHF0:USTF0",1746529622799,3.48884,1789.1,1789.0,43.2]
["bitfinex-derivatives","ETHF0:USTF0",1746529623101,3.48884,1789.1,1789.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1746529624099,2.79527,1789.0,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746529624297,1.11823,1788.8,1788.7,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1746529624503,1.11823,1788.8,1788.7,8.12209]
["bitfinex-derivatives","ETHF0:USTF0",1746529624703,1.11823,1788.8,1788.7,48.92209]
["bitfinex-derivatives","ETHF0:USTF0",1746529624901,3.46893,1788.8,1788.7,48.92209]
["bitfinex-derivatives","ETHF0:USTF0",1746529627196,7.19347453,1788.8,1788.7,48.92209]
["bitfinex-derivatives","ETHF0:USTF0",1746529628304,7.19347453,1788.8,1788.7,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1746529628997,7.19347453,1788.8,1788.7,8.12209]
["bitfinex-derivatives","ETHF0:USTF0",1746529629198,7.19347453,1788.8,1788.7,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1746529630297,1.11829,1788.7,1788.6,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1746529630499,1.11829,1788.7,1788.5,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1746529630500,1.11836,1788.6,1788.5,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1746529630703,6.11226,1788.6,1788.5,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1746529630905,8.64856,1788.6,1788.5,4.91538]
["bitfinex-derivatives","ETHF0:USTF0",1746529634606,12.37310453,1788.6,1788.5,4.91538]
["bitfinex-derivatives","ETHF0:USTF0",1746529638606,8.64856,1788.6,1788.5,4.91538]
["bitfinex-derivatives","ETHF0:USTF0",1746529639507,8.64856,1788.6,1788.5,9.99978]
["bitfinex-derivatives","ETHF0:USTF0",1746529640200,3.65466,1788.6,1788.5,9.99978]
["bitfinex-derivatives","ETHF0:USTF0",1746529640408,9.32387533,1788.7,1788.6,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1746529640409,10.44220533,1788.7,1788.6,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1746529640608,12.98150533,1788.7,1788.6,3.44056]
["bitfinex-derivatives","ETHF0:USTF0",1746529641007,12.98150533,1788.7,1788.6,44.24056]
["bitfinex-derivatives","ETHF0:USTF0",1746529643107,9.2569608,1788.7,1788.6,44.24056]
["bitfinex-derivatives","ETHF0:USTF0",1746529643504,5.5993308,1788.7,1788.6,44.24056]
["bitfinex-derivatives","ETHF0:USTF0",1746529646005,4.84690588,1789.0,1788.7,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1746529646211,4.84690588,1789.0,1788.9,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1746529646603,7.30470588,1789.0,1788.9,44.44487]
["bitfinex-derivatives","ETHF0:USTF0",1746529647712,7.30470588,1789.0,1788.9,41.91817]
["bitfinex-derivatives","ETHF0:USTF0",1746529649811,7.30470588,1789.0,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746529650016,7.30470588,1789.0,1788.9,41.91817]
["bitfinex-derivatives","ETHF0:USTF0",1746529650206,7.30470588,1789.0,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746529650706,1.11817,1788.9,1788.8,7.37858]
["bitfinex-derivatives","ETHF0:USTF0",1746529650910,8.48787,1788.9,1788.8,7.37858]
["bitfinex-derivatives","ETHF0:USTF0",1746529651211,8.48787,1788.9,1788.8,48.17858]
["bitfinex-derivatives","ETHF0:USTF0",1746529652009,8.48787,1788.9,1788.8,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1746529652310,8.48787,1788.9,1788.8,4.90323]
["bitfinex-derivatives","ETHF0:USTF0",1746529653714,12.21663588,1788.9,1788.8,4.90323]
["bitfinex-derivatives","ETHF0:USTF0",1746529654109,8.68996588,1788.9,1788.8,4.90323]
["bitfinex-derivatives","ETHF0:USTF0",1746529654306,3.72876588,1788.9,1788.8,7.45513]
["bitfinex-derivatives","ETHF0:USTF0",1746529656911,4.84687588,1789.0,1788.8,7.45513]
["bitfinex-derivatives","ETHF0:USTF0",1746529657216,7.20767588,1789.0,1788.9,6.20697]
["bitfinex-derivatives","ETHF0:USTF0",1746529659216,6.08956588,1789.0,1788.9,6.20697]
["bitfinex-derivatives","ETHF0:USTF0",1746529660716,6.80256564,1789.0,1788.9,6.20697]
["bitfinex-derivatives","ETHF0:USTF0",1746529661116,7.92067564,1789.0,1788.9,6.20697]
["bitfinex-derivatives","ETHF0:USTF0",1746529661416,6.80256564,1789.0,1788.9,6.20697]
["bitfinex-derivatives","ETHF0:USTF0",1746529664321,6.08956588,1789.0,1788.9,6.20697]
["bitfinex-derivatives","ETHF0:USTF0",1746529667417,6.08956588,1789.0,1788.9,9.41477]
["bitfinex-derivatives","ETHF0:USTF0",1746529667922,6.08956588,1789.0,1788.9,50.21477]
["bitfinex-derivatives","ETHF0:USTF0",1746529668120,6.08956588,1789.0,1788.9,47.00697]
["bitfinex-derivatives","ETHF0:USTF0",1746529668422,6.08956588,1789.0,1788.9,50.21477]
["bitfinex-derivatives","ETHF0:USTF0",1746529669522,6.08956588,1789.0,1788.9,44.47717]
["bitfinex-derivatives","ETHF0:USTF0",1746529669727,7.20767588,1789.0,1788.9,44.47717]
["bitfinex-derivatives","ETHF0:USTF0",1746529670323,6.08956588,1789.0,1788.9,41.91817]
["bitfinex-derivatives","ETHF0:USTF0",1746529670516,6.08956588,1789.0,1788.9,45.12597]
["bitfinex-derivatives","ETHF0:USTF0",1746529670711,6.08956588,1789.0,1788.9,47.68767]
["bitfinex-derivatives","ETHF0:USTF0",1746529671619,3.72876588,1789.0,1788.9,47.68767]
["bitfinex-derivatives","ETHF0:USTF0",1746529673428,6.07646588,1789.0,1788.9,47.68767]
["bitfinex-derivatives","ETHF0:USTF0",1746529673629,8.45376588,1789.0,1788.9,47.68767]
["bitfinex-derivatives","ETHF0:USTF0",1746529674328,8.45376588,1789.0,1788.9,45.12597]
["bitfinex-derivatives","ETHF0:USTF0",1746529675930,9.57187588,1789.0,1788.9,45.12597]
["bitfinex-derivatives","ETHF0:USTF0",1746529676228,8.45376588,1789.0,1788.9,45.12597]
["bitfinex-derivatives","ETHF0:USTF0",1746529676827,5.84311,1789.0,1788.9,45.12597]
["bitfinex-derivatives","ETHF0:USTF0",1746529677129,4.725,1789.0,1788.9,45.12597]
["bitfinex-derivatives","ETHF0:USTF0",1746529677330,5.84311,1789.0,1788.9,45.12597]
["bitfinex-derivatives","ETHF0:USTF0",1746529677533,4.725,1789.0,1788.9,45.12597]
["bitfinex-derivatives","ETHF0:USTF0",1746529678729,4.725,1789.0,1788.9,41.91817]
["bitfinex-derivatives","ETHF0:USTF0",1746529678926,5.84311,1789.0,1788.9,41.91817]
["bitfinex-derivatives","ETHF0:USTF0",1746529680429,4.725,1789.0,1788.9,41.91817]
["bitfinex-derivatives","ETHF0:USTF0",1746529680630,4.725,1789.0,1788.9,45.12597]
["bitfinex-derivatives","ETHF0:USTF0",1746529684430,5.84311,1789.0,1788.9,41.91817]
["bitfinex-derivatives","ETHF0:USTF0",1746529684630,5.84311,1789.0,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746529684830,5.84311,1789.0,1788.9,41.91817]
["bitfinex-derivatives","ETHF0:USTF0",1746529685432,5.84311,1789.0,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746529686035,1.11817,1788.9,1788.8,4.90319]
["bitfinex-derivatives","ETHF0:USTF0",1746529686230,5.96497,1788.9,1788.8,4.90319]
["bitfinex-derivatives","ETHF0:USTF0",1746529686630,5.96497,1788.9,1788.8,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1746529686832,5.96497,1788.9,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746529686833,1.11823,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746529687026,3.64063,1788.8,1788.7,4.32609]
["bitfinex-derivatives","ETHF0:USTF0",1746529689742,3.64063,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746529690036,11.82279783,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746529690836,1.11836,1788.6,1788.5,44.573]
["bitfinex-derivatives","ETHF0:USTF0",1746529691443,4.8779,1788.6,1788.3,5.0252]
["bitfinex-derivatives","ETHF0:USTF0",1746529691750,1.11854,1788.3,1788.2,6.9808]
["bitfinex-derivatives","ETHF0:USTF0",1746529692848,6.15634,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746529693943,1.11867,1788.1,1788.0,7.45928457]
["bitfinex-derivatives","ETHF0:USTF0",1746529695443,1.11873,1788.0,1787.9,55.71627002]
["bitfinex-derivatives","ETHF0:USTF0",1746529695650,6.04613,1788.0,1787.9,44.573]
["bitfinex-derivatives","ETHF0:USTF0",1746529695950,6.04613,1788.0,1787.9,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1746529696446,6.04613,1788.0,1787.9,4.89179]
["bitfinex-derivatives","ETHF0:USTF0",1746529696653,6.04613,1788.0,1787.9,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1746529698547,4.9274,1788.0,1787.7,10.95638457]
["bitfinex-derivatives","ETHF0:USTF0",1746529698752,1.11886,1787.8,1787.7,13.61148457]
["bitfinex-derivatives","ETHF0:USTF0",1746529699256,3.57116,1787.8,1787.7,54.41148457]
["bitfinex-derivatives","ETHF0:USTF0",1746529699461,3.57116,1787.8,1787.7,55.53040457]
["bitfinex-derivatives","ETHF0:USTF0",1746529699753,3.57116,1787.8,1787.7,57.97090457]
["bitfinex-derivatives","ETHF0:USTF0",1746529699955,3.57116,1787.8,1787.7,44.574]
["bitfinex-derivatives","ETHF0:USTF0",1746529700757,3.57116,1787.8,1787.7,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1746529701255,3.57116,1787.8,1787.7,4.89292]
["bitfinex-derivatives","ETHF0:USTF0",1746529702954,3.57116,1787.8,1787.7,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1746529703146,1.11898,1787.6,1787.5,3.44251]
["bitfinex-derivatives","ETHF0:USTF0",1746529703857,3.63148,1787.6,1787.5,3.44251]
["bitfinex-derivatives","ETHF0:USTF0",1746529706059,2.5125,1787.6,1787.5,3.44251]
["bitfinex-derivatives","ETHF0:USTF0",1746529706359,3.54035,1787.9,1787.8,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1746529706555,6.05285,1787.9,1787.8,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1746529707054,6.05285,1787.9,1787.8,5.96666]
["bitfinex-derivatives","ETHF0:USTF0",1746529710556,6.05279,1787.9,1787.8,5.96666]
["bitfinex-derivatives","ETHF0:USTF0",1746529710860,2.5125,1787.9,1787.8,9.17446]
["bitfinex-derivatives","ETHF0:USTF0",1746529711162,3.63129,1787.9,1787.8,9.17446]
["bitfinex-derivatives","ETHF0:USTF0",1746529712052,3.63129,1787.9,1787.8,5.96666]
["bitfinex-derivatives","ETHF0:USTF0",1746529714066,2.5125,1787.9,1787.8,5.96666]
["bitfinex-derivatives","ETHF0:USTF0",1746529714257,3.63129,1787.9,1787.8,5.96666]
["bitfinex-derivatives","ETHF0:USTF0",1746529714658,3.63129,1787.9,1787.8,8.30996]
["bitfinex-derivatives","ETHF0:USTF0",1746529719669,3.63129,1787.9,1787.8,11.51776]
["bitfinex-derivatives","ETHF0:USTF0",1746529720658,3.63129,1787.9,1787.8,8.30996]
["bitfinex-derivatives","ETHF0:USTF0",1746529720864,2.5125,1787.9,1787.8,52.31776]
["bitfinex-derivatives","ETHF0:USTF0",1746529721071,1.11875,1788.0,1787.9,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1746529721272,1.11875,1788.0,1787.9,3.55919]
["bitfinex-derivatives","ETHF0:USTF0",1746529722371,3.64085,1788.0,1787.9,3.55919]
["bitfinex-derivatives","ETHF0:USTF0",1746529723563,3.64085,1788.0,1787.9,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1746529726271,2.5221,1788.0,1787.9,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1746529726572,2.5221,1788.0,1787.9,3.59689]
["bitfinex-derivatives","ETHF0:USTF0",1746529727573,3.64083,1788.0,1787.9,3.59689]
["bitfinex-derivatives","ETHF0:USTF0",1746529728373,2.5221,1788.0,1787.9,3.59689]
["bitfinex-derivatives","ETHF0:USTF0",1746529729173,3.64083,1788.0,1787.9,3.59689]
["bitfinex-derivatives","ETHF0:USTF0",1746529729869,2.5221,1788.0,1787.9,3.59689]
["bitfinex-derivatives","ETHF0:USTF0",1746529731072,3.64083,1788.0,1787.9,3.59689]
["bitfinex-derivatives","ETHF0:USTF0",1746529731466,2.5221,1788.0,1787.9,3.59689]
["bitfinex-derivatives","ETHF0:USTF0",1746529732273,3.64083,1788.0,1787.9,3.59689]
["bitfinex-derivatives","ETHF0:USTF0",1746529732676,2.5221,1788.0,1787.9,3.59689]
["bitfinex-derivatives","ETHF0:USTF0",1746529733877,3.64083,1788.0,1787.9,3.59689]
["bitfinex-derivatives","ETHF0:USTF0",1746529734672,2.5221,1788.0,1787.9,3.59689]
["bitfinex-derivatives","ETHF0:USTF0",1746529734876,3.64083,1788.0,1787.9,3.59689]
["bitfinex-derivatives","ETHF0:USTF0",1746529736675,2.5221,1788.0,1787.9,3.59689]
["bitfinex-derivatives","ETHF0:USTF0",1746529737079,3.64083,1788.0,1787.9,3.59689]
["bitfinex-derivatives","ETHF0:USTF0",1746529737280,2.5221,1788.0,1787.9,3.59689]
["bitfinex-derivatives","ETHF0:USTF0",1746529737578,4.85406729,1788.1,1788.0,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1746529737778,6.23879729,1788.1,1788.0,3.57043]
["bitfinex-derivatives","ETHF0:USTF0",1746529737981,8.10649594,1788.1,1788.0,44.37043]
["bitfinex-derivatives","ETHF0:USTF0",1746529738277,9.22516594,1788.1,1788.0,47.57823]
["bitfinex-derivatives","ETHF0:USTF0",1746529738779,8.10649594,1788.1,1788.0,47.57823]
["bitfinex-derivatives","ETHF0:USTF0",1746529739275,9.22516594,1788.1,1788.0,47.57823]
["bitfinex-derivatives","ETHF0:USTF0",1746529739479,8.10649594,1788.1,1788.0,6.77823]
["bitfinex-derivatives","ETHF0:USTF0",1746529739684,5.60309594,1788.1,1788.0,6.77823]
["bitfinex-derivatives","ETHF0:USTF0",1746529739883,5.60309594,1788.1,1788.0,47.57823]
["bitfinex-derivatives","ETHF0:USTF0",1746529740074,4.31642594,1788.1,1788.0,52.57823]
["bitfinex-derivatives","ETHF0:USTF0",1746529740275,1.52323594,1788.1,1788.0,52.57823]
["bitfinex-derivatives","ETHF0:USTF0",1746529740479,5.94e-06,1788.1,1788.0,52.57823]
["bitfinex-derivatives","ETHF0:USTF0",1746529742279,9.33634223,1788.3,1788.0,52.57823]
["bitfinex-derivatives","ETHF0:USTF0",1746529742280,3.71165154,1788.5,1788.1,2.79668]
["bitfinex-derivatives","ETHF0:USTF0",1746529742584,3.71165154,1788.5,1788.4,4.32628]
["bitfinex-derivatives","ETHF0:USTF0",1746529742888,4.83007154,1788.5,1788.4,4.32628]
["bitfinex-derivatives","ETHF0:USTF0",1746529743188,3.71165154,1788.5,1788.4,4.32628]
["bitfinex-derivatives","ETHF0:USTF0",1746529743681,6.05265154,1788.5,1788.4,4.32628]
["bitfinex-derivatives","ETHF0:USTF0",1746529744082,6.05265154,1788.5,1788.4,6.82758]
["bitfinex-derivatives","ETHF0:USTF0",1746529745387,7.17107154,1788.5,1788.4,6.82758]
["bitfinex-derivatives","ETHF0:USTF0",1746529745987,3.45942,1788.5,1788.4,6.82758]
["bitfinex-derivatives","ETHF0:USTF0",1746529746782,1.11854,1788.3,1788.2,6.9608]
["bitfinex-derivatives","ETHF0:USTF0",1746529746982,1.11854,1788.3,1788.2,8.07938]
["bitfinex-derivatives","ETHF0:USTF0",1746529747283,1.11854,1788.3,1788.2,8.07941]
["bitfinex-derivatives","ETHF0:USTF0",1746529747589,2.2965,1788.3,1788.2,8.07941]
["bitfinex-derivatives","ETHF0:USTF0",1746529747776,2.2965,1788.3,1788.2,12.66591]
["bitfinex-derivatives","ETHF0:USTF0",1746529748387,1.11845,1788.5,1788.2,11.5473]
["bitfinex-derivatives","ETHF0:USTF0",1746529748586,1.11845,1788.5,1788.4,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1746529748890,8.0635,1788.6,1788.5,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1746529749093,5.767,1788.6,1788.5,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1746529749792,4.6486,1788.6,1788.5,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1746529750190,5.76696,1788.6,1788.5,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1746529750700,5.76696,1788.6,1788.5,4.87142]
["bitfinex-derivatives","ETHF0:USTF0",1746529751696,5.76696,1788.6,1788.5,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1746529752399,5.76696,1788.6,1788.5,4.87142]
["bitfinex-derivatives","ETHF0:USTF0",1746529753295,4.6486,1788.6,1788.5,4.87142]
["bitfinex-derivatives","ETHF0:USTF0",1746529753686,8.02921004,1788.8,1788.5,4.87142]
["bitfinex-derivatives","ETHF0:USTF0",1746529753891,12.89761004,1788.8,1788.7,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1746529756406,9.68981004,1788.8,1788.7,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1746529757392,5.98668,1788.8,1788.7,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1746529757796,5.98668,1788.8,1788.6,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1746529757797,1.11829,1788.7,1788.6,4.32612]
["bitfinex-derivatives","ETHF0:USTF0",1746529758704,5.98668,1788.8,1788.7,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1746529759590,5.98668,1788.8,1788.7,3.47229]
["bitfinex-derivatives","ETHF0:USTF0",1746529760302,5.98668,1788.8,1788.7,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1746529762897,8.50038,1788.8,1788.7,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1746529766903,1.11829,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746529767104,3.45069,1788.7,1788.6,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1746529770004,3.45069,1788.7,1788.6,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1746529772406,1.11836,1788.6,1788.5,4.87136]
["bitfinex-derivatives","ETHF0:USTF0",1746529772705,3.42726,1788.6,1788.5,4.87136]
["bitfinex-derivatives","ETHF0:USTF0",1746529772909,2.3089,1788.6,1788.5,4.87136]
["bitfinex-derivatives","ETHF0:USTF0",1746529773511,3.42726,1788.6,1788.5,4.87136]
["bitfinex-derivatives","ETHF0:USTF0",1746529773710,2.3089,1788.6,1788.5,4.87136]
["bitfinex-derivatives","ETHF0:USTF0",1746529774711,3.42726,1788.6,1788.5,4.87136]
["bitfinex-derivatives","ETHF0:USTF0",1746529781818,7.13039004,1788.6,1788.5,4.87136]
["bitfinex-derivatives","ETHF0:USTF0",1746529782318,2.79606,1788.5,1788.2,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1746529782620,1.11867,1788.2,1788.1,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1746529783012,9.22327,1788.2,1788.1,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1746529785826,24.57969765,1788.2,1788.1,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1746529788821,24.57969765,1788.2,1788.1,4.86167]
["bitfinex-derivatives","ETHF0:USTF0",1746529789025,21.37189765,1788.2,1788.1,4.86167]
["bitfinex-derivatives","ETHF0:USTF0",1746529789325,18.92869765,1788.2,1788.1,4.86167]
["bitfinex-derivatives","ETHF0:USTF0",1746529789516,18.92869765,1788.2,1788.1,9.66947]
["bitfinex-derivatives","ETHF0:USTF0",1746529789721,4.28571243,1788.2,1788.1,9.66947]
["bitfinex-derivatives","ETHF0:USTF0",1746529792616,0.71344243,1788.2,1788.1,9.66947]
["bitfinex-derivatives","ETHF0:USTF0",1746529793224,1.83202243,1788.3,1788.2,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1746529793428,1.83202243,1788.3,1788.2,5.81041]
["bitfinex-derivatives","ETHF0:USTF0",1746529793927,0.71344243,1788.3,1788.2,5.81041]
["bitfinex-derivatives","ETHF0:USTF0",1746529796929,4.81914711,1788.5,1788.4,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1746529797224,3.70071711,1788.5,1788.4,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1746529797431,4.81913711,1788.5,1788.4,5.96532]
["bitfinex-derivatives","ETHF0:USTF0",1746529799331,4.81913711,1788.5,1788.4,9.70032]
["bitfinex-derivatives","ETHF0:USTF0",1746529799833,4.81913711,1788.5,1788.4,7.37232]
["bitfinex-derivatives","ETHF0:USTF0",1746529800527,1.11842,1788.5,1788.4,7.37232]
["bitfinex-derivatives","ETHF0:USTF0",1746529801132,3.64259,1788.6,1788.5,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1746529801332,3.64259,1788.6,1788.5,5.83322]
["bitfinex-derivatives","ETHF0:USTF0",1746529802533,3.64259,1788.6,1788.5,3.42542]
["bitfinex-derivatives","ETHF0:USTF0",1746529802729,3.64259,1788.6,1788.5,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1746529802936,1.11842,1788.5,1788.4,7.37233]
["bitfinex-derivatives","ETHF0:USTF0",1746529803135,3.61812,1788.5,1788.4,7.37233]
["bitfinex-derivatives","ETHF0:USTF0",1746529803435,3.61812,1788.5,1788.4,4.85343]
["bitfinex-derivatives","ETHF0:USTF0",1746529805237,3.61812,1788.5,1788.4,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1746529806338,1.11867,1788.1,1788.0,8.06149]
["bitfinex-derivatives","ETHF0:USTF0",1746529806533,1.11867,1788.1,1788.0,8.06153]
["bitfinex-derivatives","ETHF0:USTF0",1746529807331,5.97347,1788.1,1788.0,8.06153]
["bitfinex-derivatives","ETHF0:USTF0",1746529808338,2.4736,1788.2,1788.1,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1746529808640,3.59221,1788.2,1788.1,3.51197]
["bitfinex-derivatives","ETHF0:USTF0",1746529808839,3.59221,1788.2,1788.1,6.00827]
["bitfinex-derivatives","ETHF0:USTF0",1746529811034,2.4736,1788.2,1788.1,6.00827]
["bitfinex-derivatives","ETHF0:USTF0",1746529811230,1.11859,1788.3,1788.2,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1746529811434,3.46819,1788.3,1788.2,5.99911]
["bitfinex-derivatives","ETHF0:USTF0",1746529811743,3.53614,1788.4,1788.3,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1746529811942,5.88574,1788.4,1788.3,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1746529812145,5.88574,1788.4,1788.3,3.56264]
["bitfinex-derivatives","ETHF0:USTF0",1746529815343,5.88574,1788.4,1788.3,7.29764]
["bitfinex-derivatives","ETHF0:USTF0",1746529816738,5.88574,1788.4,1788.3,4.85354]
["bitfinex-derivatives","ETHF0:USTF0",1746529816940,3.70147653,1788.4,1788.3,4.85354]
["bitfinex-derivatives","ETHF0:USTF0",1746529817144,3.70147653,1788.4,1788.3,7.27784]
["bitfinex-derivatives","ETHF0:USTF0",1746529817545,4.81995653,1788.4,1788.3,7.27784]
["bitfinex-derivatives","ETHF0:USTF0",1746529817743,7.13245653,1788.4,1788.3,7.27784]
["bitfinex-derivatives","ETHF0:USTF0",1746529818138,6.01397653,1788.4,1788.3,7.27784]
["bitfinex-derivatives","ETHF0:USTF0",1746529819042,3.70147653,1788.4,1788.3,7.27784]
["bitfinex-derivatives","ETHF0:USTF0",1746529820446,3.70147653,1788.4,1788.3,12.27784]
["bitfinex-derivatives","ETHF0:USTF0",1746529821045,3.70147653,1788.4,1788.3,7.27784]
["bitfinex-derivatives","ETHF0:USTF0",1746529821248,3.70147653,1788.5,1788.4,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1746529821443,3.70147653,1788.5,1788.4,9.14378]
["bitfinex-derivatives","ETHF0:USTF0",1746529823351,3.70147653,1788.5,1788.4,14.14378]
["bitfinex-derivatives","ETHF0:USTF0",1746529823550,3.70147653,1788.5,1788.4,9.14378]
["bitfinex-derivatives","ETHF0:USTF0",1746529825153,3.70147653,1788.7,1788.6,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1746529825445,3.70147653,1788.7,1788.6,8.06016]
["bitfinex-derivatives","ETHF0:USTF0",1746529825653,3.70147653,1788.7,1788.6,13.51374994]
["bitfinex-derivatives","ETHF0:USTF0",1746529825854,3.70147653,1788.7,1788.6,15.84974994]
["bitfinex-derivatives","ETHF0:USTF0",1746529826054,3.70147653,1788.7,1788.6,10.84974994]
["bitfinex-derivatives","ETHF0:USTF0",1746529826256,3.70147653,1788.7,1788.6,10.39616]
["bitfinex-derivatives","ETHF0:USTF0",1746529827059,3.70147653,1788.7,1788.6,51.19616]
["bitfinex-derivatives","ETHF0:USTF0",1746529827659,3.70147653,1788.7,1788.6,51.63123153]
["bitfinex-derivatives","ETHF0:USTF0",1746529828059,1.25931653,1788.7,1788.6,51.63123153]
["bitfinex-derivatives","ETHF0:USTF0",1746529829057,0.13223653,1788.7,1788.6,51.63123153]
["bitfinex-derivatives","ETHF0:USTF0",1746529829258,6.53e-06,1788.7,1788.6,51.63123153]
["bitfinex-derivatives","ETHF0:USTF0",1746529829651,2.33,1789.1,1788.7,5.59136]
["bitfinex-derivatives","ETHF0:USTF0",1746529829853,2.33,1789.1,1789.0,4.32591]
["bitfinex-derivatives","ETHF0:USTF0",1746529830056,2.33,1789.1,1789.0,8.05191]
["bitfinex-derivatives","ETHF0:USTF0",1746529830360,3.44804,1789.1,1789.0,8.05191]
["bitfinex-derivatives","ETHF0:USTF0",1746529830657,3.44804,1789.1,1789.0,6.9338]
["bitfinex-derivatives","ETHF0:USTF0",1746529830860,3.44804,1789.1,1789.0,8.05191]
["bitfinex-derivatives","ETHF0:USTF0",1746529831047,3.44804,1789.1,1789.0,6.9338]
["bitfinex-derivatives","ETHF0:USTF0",1746529831250,3.44804,1789.1,1789.0,8.05191]
["bitfinex-derivatives","ETHF0:USTF0",1746529836463,2.33,1789.1,1789.0,8.05191]
["bitfinex-derivatives","ETHF0:USTF0",1746529838460,2.33,1789.1,1789.0,10.31431]
["bitfinex-derivatives","ETHF0:USTF0",1746529838665,2.4541,1789.3,1789.2,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1746529838865,2.4541,1789.3,1789.2,4.32578]
["bitfinex-derivatives","ETHF0:USTF0",1746529839064,4.7733,1789.3,1789.2,4.32578]
["bitfinex-derivatives","ETHF0:USTF0",1746529840057,4.7733,1789.3,1789.2,6.58818]
["bitfinex-derivatives","ETHF0:USTF0",1746529840255,2.3192,1789.3,1789.2,6.58818]
["bitfinex-derivatives","ETHF0:USTF0",1746529842764,2.3192,1789.3,1789.2,45.12578]
["bitfinex-derivatives","ETHF0:USTF0",1746529843557,2.3192,1789.3,1789.2,47.39208]
["bitfinex-derivatives","ETHF0:USTF0",1746529843760,1.1177,1789.7,1789.6,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1746529843956,8.0625,1789.7,1789.6,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1746529844162,6.9448,1789.7,1789.6,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1746529845264,8.06247,1789.7,1789.6,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1746529847671,6.9448,1789.7,1789.6,4.32553]
["bitfinex-derivatives","ETHF0:USTF0",1746529848970,8.06247,1789.7,1789.6,4.32553]
["bitfinex-derivatives","ETHF0:USTF0",1746529851272,6.9448,1789.7,1789.6,4.32553]
["bitfinex-derivatives","ETHF0:USTF0",1746529851465,6.9448,1789.7,1789.6,6.60323]
["bitfinex-derivatives","ETHF0:USTF0",1746529852765,6.9448,1789.7,1789.6,8.97303]
["bitfinex-derivatives","ETHF0:USTF0",1746529854170,4.32526,1790.1,1790.0,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1746529854376,3.2078,1790.1,1790.0,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1746529854579,4.32522,1790.1,1790.0,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1746529855470,1.11754,1789.9,1789.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1746529855671,1.11754,1789.9,1789.8,4.84161]
["bitfinex-derivatives","ETHF0:USTF0",1746529856073,5.75654,1789.9,1789.8,45.64161]
["bitfinex-derivatives","ETHF0:USTF0",1746529857274,5.75654,1789.9,1789.8,4.84161]
["bitfinex-derivatives","ETHF0:USTF0",1746529857973,4.639,1789.9,1789.8,4.84161]
["bitfinex-derivatives","ETHF0:USTF0",1746529858177,5.75654,1789.9,1789.8,4.84161]
["bitfinex-derivatives","ETHF0:USTF0",1746529858579,4.639,1789.9,1789.8,4.84161]
["bitfinex-derivatives","ETHF0:USTF0",1746529859374,5.75654,1789.9,1789.8,4.84161]
["bitfinex-derivatives","ETHF0:USTF0",1746529860081,4.639,1789.9,1789.8,4.84161]
["bitfinex-derivatives","ETHF0:USTF0",1746529860276,4.639,1789.9,1789.8,8.04941]
["bitfinex-derivatives","ETHF0:USTF0",1746529861074,2.2211,1789.9,1789.8,10.24221]
["bitfinex-derivatives","ETHF0:USTF0",1746529862181,3.33864,1789.9,1789.8,8.04941]
["bitfinex-derivatives","ETHF0:USTF0",1746529862681,2.2211,1789.9,1789.8,8.04941]
["bitfinex-derivatives","ETHF0:USTF0",1746529863473,3.33864,1789.9,1789.8,8.04941]
["bitfinex-derivatives","ETHF0:USTF0",1746529868285,15.76273,1790.5,1789.9,2.79387]
["bitfinex-derivatives","ETHF0:USTF0",1746529868475,3.40699,1790.3,1790.2,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1746529868679,3.40699,1790.3,1790.2,4.83232]
["bitfinex-derivatives","ETHF0:USTF0",1746529869382,3.40699,1790.3,1790.2,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1746529869784,3.40699,1790.3,1790.2,4.83236]
["bitfinex-derivatives","ETHF0:USTF0",1746529872386,3.40699,1790.3,1790.2,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1746529872689,3.40699,1790.3,1790.2,4.83236]
["bitfinex-derivatives","ETHF0:USTF0",1746529879294,2.2897,1790.3,1790.2,4.83236]
["bitfinex-derivatives","ETHF0:USTF0",1746529879592,3.40699,1790.3,1790.2,4.83236]
["bitfinex-derivatives","ETHF0:USTF0",1746529879792,3.40699,1790.3,1790.2,7.26136]
["bitfinex-derivatives","ETHF0:USTF0",1746529880489,2.2897,1790.3,1790.2,7.26136]
["bitfinex-derivatives","ETHF0:USTF0",1746529880891,2.2897,1790.3,1790.2,9.53276]
["bitfinex-derivatives","ETHF0:USTF0",1746529884396,6.6694448,1790.5,1790.4,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1746529884786,9.0376448,1790.5,1790.4,6.73843]
["bitfinex-derivatives","ETHF0:USTF0",1746529884987,9.0376448,1790.5,1790.4,9.06873]
["bitfinex-derivatives","ETHF0:USTF0",1746529885188,5.5522148,1790.5,1790.4,9.06873]
["bitfinex-derivatives","ETHF0:USTF0",1746529885894,6.6693848,1790.5,1790.4,9.06873]
["bitfinex-derivatives","ETHF0:USTF0",1746529886096,1.11723,1790.4,1790.3,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1746529886395,3.48543,1790.4,1790.3,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1746529887195,2.3682,1790.4,1790.3,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1746529888299,2.3682,1790.4,1790.3,3.45776]
["bitfinex-derivatives","ETHF0:USTF0",1746529888796,6.6693748,1790.6,1790.5,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1746529888996,8.9925748,1790.6,1790.5,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1746529889389,8.9925748,1790.6,1790.5,3.43877]
["bitfinex-derivatives","ETHF0:USTF0",1746529890197,1.11724,1790.5,1790.4,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1746529890393,3.49174,1790.5,1790.4,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1746529892699,1.11723,1790.4,1790.3,3.44976]
["bitfinex-derivatives","ETHF0:USTF0",1746529892891,5.93323,1790.4,1790.3,3.44976]
["bitfinex-derivatives","ETHF0:USTF0",1746529894502,4.816,1790.4,1790.3,3.44976]
["bitfinex-derivatives","ETHF0:USTF0",1746529894692,5.93323,1790.4,1790.3,3.44976]
["bitfinex-derivatives","ETHF0:USTF0",1746529895299,2.4144,1790.4,1790.3,3.44976]
["bitfinex-derivatives","ETHF0:USTF0",1746529895497,2.4144,1790.4,1790.3,5.73086]
["bitfinex-derivatives","ETHF0:USTF0",1746529896292,11.3941748,1790.6,1790.5,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1746529896491,13.7122748,1790.6,1790.5,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1746529897099,13.7122748,1790.6,1790.5,4.82517]
["bitfinex-derivatives","ETHF0:USTF0",1746529897800,14.42468286,1790.6,1790.5,4.82517]
["bitfinex-derivatives","ETHF0:USTF0",1746529898699,12.10148286,1790.6,1790.5,4.82517]
["bitfinex-derivatives","ETHF0:USTF0",1746529899089,12.10148286,1790.6,1790.5,7.04907]
["bitfinex-derivatives","ETHF0:USTF0",1746529901200,1.82956806,1790.6,1790.5,7.04907]
["bitfinex-derivatives","ETHF0:USTF0",1746529901400,4.06886806,1790.6,1790.5,4.82517]
["bitfinex-derivatives","ETHF0:USTF0",1746529901999,4.06886806,1790.6,1790.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1746529902201,4.06886806,1790.6,1790.5,4.82517]
["bitfinex-derivatives","ETHF0:USTF0",1746529903904,0.71240806,1790.6,1790.5,4.82517]
["bitfinex-derivatives","ETHF0:USTF0",1746529904200,0.71240806,1790.6,1790.5,9.39287]
["bitfinex-derivatives","ETHF0:USTF0",1746529904400,6.26462286,1790.6,1790.5,9.39287]
["bitfinex-derivatives","ETHF0:USTF0",1746529909109,2.3677,1790.8,1790.7,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1746529910407,3.48468,1790.8,1790.7,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1746529917006,1.11699,1790.9,1790.8,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1746529917212,1.11699,1790.9,1790.8,4.82394]
["bitfinex-derivatives","ETHF0:USTF0",1746529917413,3.56699,1790.9,1790.8,4.82394]
["bitfinex-derivatives","ETHF0:USTF0",1746529918408,3.56699,1790.9,1790.8,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1746529919910,3.56699,1790.9,1790.8,4.82398]
["bitfinex-derivatives","ETHF0:USTF0",1746529921406,3.56699,1790.9,1790.8,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1746529922209,3.56699,1790.9,1790.8,4.82398]
["bitfinex-derivatives","ETHF0:USTF0",1746529924009,3.56699,1790.9,1790.8,9.47638]
["bitfinex-derivatives","ETHF0:USTF0",1746529924211,10.6166648,1791.1,1791.0,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1746529924212,5.5522148,1791.1,1791.0,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1746529924413,9.76507379,1791.1,1791.0,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1746529924811,10.88186379,1791.1,1791.0,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1746529925012,1.11686,1791.0,1790.9,5.84227]
["bitfinex-derivatives","ETHF0:USTF0",1746529925316,3.41286,1791.0,1790.9,5.84227]
["bitfinex-derivatives","ETHF0:USTF0",1746529925614,3.41286,1791.0,1790.9,3.40777]
["bitfinex-derivatives","ETHF0:USTF0",1746529929322,3.41286,1791.0,1790.9,5.76157]
["bitfinex-derivatives","ETHF0:USTF0",1746529930118,2.30149483,1791.0,1790.9,5.76157]
["bitfinex-derivatives","ETHF0:USTF0",1746529930318,3.41835483,1791.0,1790.9,5.76157]
["bitfinex-derivatives","ETHF0:USTF0",1746529930518,3.41835483,1791.0,1790.9,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1746529930719,3.41835483,1791.0,1790.9,3.40782]
["bitfinex-derivatives","ETHF0:USTF0",1746529933619,3.41835483,1791.0,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746529933823,1.11702,1790.8,1790.7,4.81798]
["bitfinex-derivatives","ETHF0:USTF0",1746529934320,1.11704,1790.7,1790.6,9.05558]
["bitfinex-derivatives","ETHF0:USTF0",1746529934524,1.11704,1790.7,1790.6,12.75558]
["bitfinex-derivatives","ETHF0:USTF0",1746529934727,3.46224,1790.7,1790.6,12.75558]
["bitfinex-derivatives","ETHF0:USTF0",1746529937228,3.46224,1790.7,1790.6,8.02491]
["bitfinex-derivatives","ETHF0:USTF0",1746529940826,3.46224,1790.7,1790.6,10.39811]
["bitfinex-derivatives","ETHF0:USTF0",1746529941624,3.46224,1790.7,1790.6,12.73401]
["bitfinex-derivatives","ETHF0:USTF0",1746529944026,3.46224,1790.7,1790.6,15.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746529944228,6.6735611,1790.8,1790.6,15.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746529944433,6.6735611,1790.8,1790.7,3.39224]
["bitfinex-derivatives","ETHF0:USTF0",1746529944633,8.9742611,1790.8,1790.7,3.39224]
["bitfinex-derivatives","ETHF0:USTF0",1746529945426,1.11704,1790.7,1790.6,12.73396]
["bitfinex-derivatives","ETHF0:USTF0",1746529945626,3.41774,1790.7,1790.6,12.73396]
["bitfinex-derivatives","ETHF0:USTF0",1746529946331,3.41774,1790.7,1790.6,8.02486]
["bitfinex-derivatives","ETHF0:USTF0",1746529946931,3.41774,1790.7,1790.6,10.45266]
["bitfinex-derivatives","ETHF0:USTF0",1746529948336,3.41774,1790.7,1790.6,8.02486]
["bitfinex-derivatives","ETHF0:USTF0",1746529948533,3.41774,1790.7,1790.6,4.81706]
["bitfinex-derivatives","ETHF0:USTF0",1746529950730,4.13005687,1790.7,1790.6,4.81706]
["bitfinex-derivatives","ETHF0:USTF0",1746529952537,4.13005687,1790.7,1790.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1746529953839,1.11717,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746529954231,3.40197,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746529954434,3.40197,1790.5,1790.4,4.32503]
["bitfinex-derivatives","ETHF0:USTF0",1746529955040,3.40197,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746529955633,3.40197,1790.5,1790.4,4.32503]
["bitfinex-derivatives","ETHF0:USTF0",1746529957032,3.40197,1790.5,1790.4,6.70403]
["bitfinex-derivatives","ETHF0:USTF0",1746529958342,7.81991483,1790.5,1790.4,6.70403]
["bitfinex-derivatives","ETHF0:USTF0",1746529959037,7.81991483,1790.5,1790.4,4.32503]
["bitfinex-derivatives","ETHF0:USTF0",1746529959341,1.11723,1790.4,1790.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746529959640,3.57663,1790.4,1790.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746529959841,3.57663,1790.4,1790.3,4.81329]
["bitfinex-derivatives","ETHF0:USTF0",1746529960540,3.57663,1790.4,1790.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746529960734,3.57663,1790.4,1790.3,4.81329]
["bitfinex-derivatives","ETHF0:USTF0",1746529963233,9.84546797,1790.4,1790.3,4.81329]
["bitfinex-derivatives","ETHF0:USTF0",1746529965643,9.84546797,1790.4,1790.3,7.22689]
["bitfinex-derivatives","ETHF0:USTF0",1746529966444,8.72823797,1790.4,1790.3,7.22689]
["bitfinex-derivatives","ETHF0:USTF0",1746529966749,9.84546797,1790.4,1790.3,7.22689]
["bitfinex-derivatives","ETHF0:USTF0",1746529967953,3.57663,1790.4,1790.3,7.22689]
["bitfinex-derivatives","ETHF0:USTF0",1746529972759,3.57663,1790.4,1790.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746529972953,5.98053,1790.4,1790.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746529974753,12.24961606,1790.4,1790.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746529976267,12.24961606,1790.4,1790.3,4.81329]
["bitfinex-derivatives","ETHF0:USTF0",1746529977970,10.39587068,1790.4,1790.3,7.19139]
["bitfinex-derivatives","ETHF0:USTF0",1746529980668,10.39587068,1790.4,1790.3,4.81329]
["bitfinex-derivatives","ETHF0:USTF0",1746529980867,10.39587068,1790.4,1790.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746529981470,12.24961606,1790.4,1790.3,4.81329]
["bitfinex-derivatives","ETHF0:USTF0",1746529983365,8.72848606,1790.4,1790.3,4.81329]
["bitfinex-derivatives","ETHF0:USTF0",1746529983563,8.72848606,1790.4,1790.3,7.14429]
["bitfinex-derivatives","ETHF0:USTF0",1746529983869,9.84571606,1790.4,1790.3,7.14429]
["bitfinex-derivatives","ETHF0:USTF0",1746529984367,9.84571606,1790.4,1790.3,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1746529984565,9.84571606,1790.4,1790.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746529984765,12.09291606,1790.4,1790.3,4.81329]
["bitfinex-derivatives","ETHF0:USTF0",1746529986773,9.84571606,1790.4,1790.3,4.81329]
["bitfinex-derivatives","ETHF0:USTF0",1746529986968,9.84571606,1790.4,1790.3,7.10299]
["bitfinex-derivatives","ETHF0:USTF0",1746529987169,8.72848606,1790.4,1790.3,7.10299]
["bitfinex-derivatives","ETHF0:USTF0",1746529989676,8.72848606,1790.4,1790.3,47.90299]
["bitfinex-derivatives","ETHF0:USTF0",1746529990078,9.84571606,1790.4,1790.3,47.90299]
["bitfinex-derivatives","ETHF0:USTF0",1746529990373,7.28540151,1790.4,1790.3,47.90299]
["bitfinex-derivatives","ETHF0:USTF0",1746529992177,6.16817151,1790.4,1790.3,47.90299]
["bitfinex-derivatives","ETHF0:USTF0",1746529998580,3.70877151,1790.4,1790.3,47.90299]
["bitfinex-derivatives","ETHF0:USTF0",1746529999780,4.42119393,1790.4,1790.3,47.90299]
["bitfinex-derivatives","ETHF0:USTF0",1746530003184,5.53842393,1790.4,1790.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746530003386,10.09392393,1790.4,1790.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746530003682,10.09392393,1790.4,1789.9,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1746530003683,1.11748,1790.0,1789.9,52.79478457]
["bitfinex-derivatives","ETHF0:USTF0",1746530003985,1.11748,1790.0,1789.9,7.45928457]
["bitfinex-derivatives","ETHF0:USTF0",1746530004282,1.11748,1790.0,1789.9,8.57682457]
["bitfinex-derivatives","ETHF0:USTF0",1746530004784,5.75888,1790.0,1789.9,7.45928457]
["bitfinex-derivatives","ETHF0:USTF0",1746530006285,10.75888,1790.0,1789.9,7.45928457]
["bitfinex-derivatives","ETHF0:USTF0",1746530006472,13.96668,1790.0,1789.9,7.45928457]
["bitfinex-derivatives","ETHF0:USTF0",1746530007288,17.69468,1790.0,1789.9,7.45928457]
["bitfinex-derivatives","ETHF0:USTF0",1746530007985,1.11767,1789.7,1789.6,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1746530009389,1.11773,1789.6,1789.5,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1746530009684,3.48193,1789.6,1789.5,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1746530010084,2.3642,1789.6,1789.5,4.80879]
["bitfinex-derivatives","ETHF0:USTF0",1746530010287,2.3642,1789.6,1789.5,7.20459]
["bitfinex-derivatives","ETHF0:USTF0",1746530010487,3.48193,1789.6,1789.5,7.20459]
["bitfinex-derivatives","ETHF0:USTF0",1746530010690,2.3642,1789.6,1789.5,7.20459]
["bitfinex-derivatives","ETHF0:USTF0",1746530011389,2.3642,1789.6,1789.5,48.00459]
["bitfinex-derivatives","ETHF0:USTF0",1746530012391,3.48193,1789.6,1789.5,48.00459]
["bitfinex-derivatives","ETHF0:USTF0",1746530013289,3.48193,1789.6,1789.5,45.60879]
["bitfinex-derivatives","ETHF0:USTF0",1746530017799,3.48193,1789.6,1789.5,47.91899]
["bitfinex-derivatives","ETHF0:USTF0",1746530023594,3.48193,1789.6,1789.5,46.8012]
["bitfinex-derivatives","ETHF0:USTF0",1746530024499,3.48193,1789.6,1789.5,47.91899]
["bitfinex-derivatives","ETHF0:USTF0",1746530028310,3.48193,1789.6,1789.5,46.8012]
["bitfinex-derivatives","ETHF0:USTF0",1746530029104,3.48193,1789.6,1789.5,47.91899]
["bitfinex-derivatives","ETHF0:USTF0",1746530034309,3.48193,1789.6,1789.5,50.34299]
["bitfinex-derivatives","ETHF0:USTF0",1746530035308,3.48193,1789.6,1789.5,49.2252]
["bitfinex-derivatives","ETHF0:USTF0",1746530035510,3.48193,1789.6,1789.5,50.34299]
["bitfinex-derivatives","ETHF0:USTF0",1746530036215,3.48193,1789.6,1789.5,49.2252]
["bitfinex-derivatives","ETHF0:USTF0",1746530036403,3.48193,1789.6,1789.5,50.34299]
["bitfinex-derivatives","ETHF0:USTF0",1746530036602,3.48193,1789.6,1789.5,9.54299]
["bitfinex-derivatives","ETHF0:USTF0",1746530038318,3.48193,1789.6,1789.5,7.11899]
["bitfinex-derivatives","ETHF0:USTF0",1746530039416,3.48193,1789.6,1789.5,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1746530040718,3.48193,1789.6,1789.5,4.80879]
["bitfinex-derivatives","ETHF0:USTF0",1746530041109,3.48193,1789.6,1789.5,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1746530042413,1.11786,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746530042611,1.11786,1789.4,1789.3,4.32572]
["bitfinex-derivatives","ETHF0:USTF0",1746530043015,5.70526,1789.4,1789.3,4.32572]
["bitfinex-derivatives","ETHF0:USTF0",1746530044916,5.70526,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746530047316,1.11792,1789.3,1789.2,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1746530047619,3.48802,1789.3,1789.2,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1746530049919,1.11811,1789.0,1788.9,6.1029]
["bitfinex-derivatives","ETHF0:USTF0",1746530050216,1.11811,1789.0,1788.9,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1746530050420,1.11817,1788.9,1788.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1746530051224,1.11817,1788.9,1788.8,2.47763]
["bitfinex-derivatives","ETHF0:USTF0",1746530051422,1.11817,1788.9,1788.8,7.09813]
["bitfinex-derivatives","ETHF0:USTF0",1746530051618,1.11817,1788.9,1788.8,5.9799]
["bitfinex-derivatives","ETHF0:USTF0",1746530053223,1.11817,1788.9,1788.8,7.09813]
["bitfinex-derivatives","ETHF0:USTF0",1746530053619,3.39747,1788.9,1788.8,7.09813]
["bitfinex-derivatives","ETHF0:USTF0",1746530055424,9.30032249,1789.0,1788.9,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1746530055622,9.30032249,1789.0,1788.9,5.69337]
["bitfinex-derivatives","ETHF0:USTF0",1746530056316,6.67081149,1789.0,1788.9,5.69337]
["bitfinex-derivatives","ETHF0:USTF0",1746530056921,6.67081149,1789.0,1788.9,9.37537]
["bitfinex-derivatives","ETHF0:USTF0",1746530058323,6.67081149,1789.0,1788.9,8.2572]
["bitfinex-derivatives","ETHF0:USTF0",1746530058527,6.67081149,1789.0,1788.9,9.37537]
["bitfinex-derivatives","ETHF0:USTF0",1746530059025,8.99981149,1789.0,1788.9,9.37537]
["bitfinex-derivatives","ETHF0:USTF0",1746530059425,6.67081149,1789.0,1788.9,9.37537]
["bitfinex-derivatives","ETHF0:USTF0",1746530059617,5.55269149,1789.0,1788.9,12.58317]
["bitfinex-derivatives","ETHF0:USTF0",1746530060117,4.81877868,1789.1,1789.0,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1746530061027,4.81877868,1789.1,1789.0,3.49201]
["bitfinex-derivatives","ETHF0:USTF0",1746530062026,7.19957868,1789.1,1789.0,3.49201]
["bitfinex-derivatives","ETHF0:USTF0",1746530063922,3.49886,1789.1,1789.0,3.49201]
["bitfinex-derivatives","ETHF0:USTF0",1746530064529,3.49886,1789.1,1789.0,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1746530067329,3.49886,1789.1,1789.0,3.49201]
["bitfinex-derivatives","ETHF0:USTF0",1746530067531,3.49886,1789.1,1789.0,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1746530067830,3.49886,1789.1,1789.0,3.49201]
["bitfinex-derivatives","ETHF0:USTF0",1746530068029,3.49886,1789.1,1789.0,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1746530068531,3.49886,1789.1,1789.0,3.49201]
["bitfinex-derivatives","ETHF0:USTF0",1746530068930,3.49886,1789.1,1789.0,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1746530069231,3.49886,1789.1,1789.0,3.49201]
["bitfinex-derivatives","ETHF0:USTF0",1746530070226,3.49886,1789.1,1789.0,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1746530071432,1.11811,1789.0,1788.9,5.9196]
["bitfinex-derivatives","ETHF0:USTF0",1746530071630,3.31201,1789.0,1788.9,7.03777]
["bitfinex-derivatives","ETHF0:USTF0",1746530071831,3.31201,1789.0,1788.9,9.35817]
["bitfinex-derivatives","ETHF0:USTF0",1746530072129,3.31201,1789.0,1788.9,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1746530072632,3.31201,1789.0,1788.9,9.35817]
["bitfinex-derivatives","ETHF0:USTF0",1746530073538,3.31201,1789.0,1788.9,12.56597]
["bitfinex-derivatives","ETHF0:USTF0",1746530074531,3.31201,1789.0,1788.9,11.4478]
["bitfinex-derivatives","ETHF0:USTF0",1746530075032,3.31201,1789.0,1788.9,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1746530077728,3.31201,1789.0,1788.9,9.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746530079338,3.31201,1789.0,1788.9,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1746530079724,5.54701,1789.0,1788.9,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1746530083330,11.81278263,1789.0,1788.9,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1746530094748,13.72916493,1789.0,1788.9,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1746530100744,1.11817,1788.9,1788.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1746530100943,1.11817,1788.9,1788.6,44.477]
["bitfinex-derivatives","ETHF0:USTF0",1746530100944,7.8852,1788.9,1788.6,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1746530101144,1.11829,1788.7,1788.6,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1746530101649,5.68849,1788.7,1788.6,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1746530103352,13.87064493,1788.7,1788.6,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1746530104855,1.11836,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746530105045,5.49056,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746530110859,11.76411189,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746530115970,1.11848,1788.4,1788.3,9.2641]
["bitfinex-derivatives","ETHF0:USTF0",1746530116175,1.11848,1788.4,1788.3,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1746530116374,5.66218,1788.4,1788.3,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1746530119681,3.35808,1788.4,1788.3,7.05694]
["bitfinex-derivatives","ETHF0:USTF0",1746530119879,1.11848,1788.4,1788.3,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1746530120570,1.11848,1788.4,1788.3,7.05694]
["bitfinex-derivatives","ETHF0:USTF0",1746530120770,1.11848,1788.4,1788.3,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1746530121174,5.53557634,1788.4,1788.3,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1746530121673,7.93817634,1788.4,1788.3,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1746530123276,5.53557634,1788.4,1788.3,7.05694]
["bitfinex-derivatives","ETHF0:USTF0",1746530123478,5.53557634,1788.4,1788.3,10.26474]
["bitfinex-derivatives","ETHF0:USTF0",1746530124980,1.11848,1788.4,1788.3,10.26474]
["bitfinex-derivatives","ETHF0:USTF0",1746530128577,1.11848,1788.4,1788.3,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1746530128776,3.52008,1788.4,1788.3,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1746530129680,3.52008,1788.4,1788.3,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1746530130578,3.52008,1788.4,1788.3,4.79554]
["bitfinex-derivatives","ETHF0:USTF0",1746530130785,1.11848,1788.4,1788.3,7.00784]
["bitfinex-derivatives","ETHF0:USTF0",1746530130980,4.8224952,1788.4,1788.3,10.21564]
["bitfinex-derivatives","ETHF0:USTF0",1746530132785,3.7040152,1788.4,1788.3,10.21564]
["bitfinex-derivatives","ETHF0:USTF0",1746530135087,1.11843,1788.5,1788.4,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1746530135276,1.11843,1788.5,1788.4,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1746530135475,1.11843,1788.5,1788.4,5.64088]
["bitfinex-derivatives","ETHF0:USTF0",1746530136890,4.8224152,1788.6,1788.5,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1746530137087,4.8224152,1788.6,1788.5,8.92572]
["bitfinex-derivatives","ETHF0:USTF0",1746530139082,7.0938152,1788.6,1788.5,7.8073]
["bitfinex-derivatives","ETHF0:USTF0",1746530139387,7.0938152,1788.6,1788.5,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1746530139591,3.3898,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746530141480,3.3898,1788.6,1788.5,4.32622]
["bitfinex-derivatives","ETHF0:USTF0",1746530141688,3.3898,1788.6,1788.5,6.63992]
["bitfinex-derivatives","ETHF0:USTF0",1746530142181,3.3898,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746530143791,7.80698856,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746530145890,7.80698856,1788.6,1788.5,4.32622]
["bitfinex-derivatives","ETHF0:USTF0",1746530146188,7.80698856,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746530147595,4.10297336,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746530148494,1.11842,1788.5,1788.4,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1746530148705,7.87132,1788.5,1788.4,3.41548]
["bitfinex-derivatives","ETHF0:USTF0",1746530149289,7.87132,1788.5,1788.4,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1746530149794,7.87132,1788.5,1788.4,3.41548]
["bitfinex-derivatives","ETHF0:USTF0",1746530149993,7.87132,1788.5,1788.4,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1746530151295,14.15021151,1788.5,1788.4,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1746530153597,14.15021151,1788.5,1788.4,3.41548]
["bitfinex-derivatives","ETHF0:USTF0",1746530156496,14.15021151,1788.5,1788.4,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1746530157597,1.11848,1788.4,1788.3,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1746530157796,3.36458,1788.4,1788.3,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1746530158191,3.36458,1788.4,1788.3,8.00334]
["bitfinex-derivatives","ETHF0:USTF0",1746530158392,3.36458,1788.4,1788.3,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1746530160399,3.36458,1788.4,1788.3,8.00334]
["bitfinex-derivatives","ETHF0:USTF0",1746530160997,2.2461,1788.4,1788.3,8.00334]
["bitfinex-derivatives","ETHF0:USTF0",1746530161199,2.2461,1788.4,1788.3,10.33104]
["bitfinex-derivatives","ETHF0:USTF0",1746530161698,1.11848,1788.4,1788.3,10.33104]
["bitfinex-derivatives","ETHF0:USTF0",1746530161898,7.39737151,1788.4,1788.3,10.33104]
["bitfinex-derivatives","ETHF0:USTF0",1746530162401,9.76537151,1788.4,1788.3,8.00334]
["bitfinex-derivatives","ETHF0:USTF0",1746530162593,12.02797151,1788.4,1788.3,8.00334]
["bitfinex-derivatives","ETHF0:USTF0",1746530162795,14.38747151,1788.4,1788.3,8.00334]
["bitfinex-derivatives","ETHF0:USTF0",1746530163294,14.38747151,1788.4,1788.3,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1746530164292,14.38747151,1788.4,1788.3,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1746530164995,12.12487151,1788.4,1788.3,4.79554]
["bitfinex-derivatives","ETHF0:USTF0",1746530165395,12.12487151,1788.4,1788.3,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1746530165601,12.12487151,1788.4,1788.3,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1746530165801,12.12487151,1788.4,1788.3,7.10214]
["bitfinex-derivatives","ETHF0:USTF0",1746530167903,9.76537151,1788.4,1788.3,7.10214]
["bitfinex-derivatives","ETHF0:USTF0",1746530168201,9.76537151,1788.4,1788.3,9.48464]
["bitfinex-derivatives","ETHF0:USTF0",1746530169691,9.76537151,1788.4,1788.3,8.3661]
["bitfinex-derivatives","ETHF0:USTF0",1746530169998,9.76537151,1788.4,1788.3,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1746530171397,1.11861,1788.2,1788.0,44.461]
["bitfinex-derivatives","ETHF0:USTF0",1746530171595,3.31237,1788.1,1788.0,44.461]
["bitfinex-derivatives","ETHF0:USTF0",1746530171796,3.31237,1788.1,1788.0,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1746530173204,1.11886,1787.8,1787.7,9.34148]
["bitfinex-derivatives","ETHF0:USTF0",1746530173397,1.11883,1787.9,1787.8,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1746530173597,3.44173,1787.9,1787.8,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1746530176105,3.44173,1787.9,1787.8,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1746530176500,3.44173,1787.9,1787.8,6.5229]
["bitfinex-derivatives","ETHF0:USTF0",1746530179307,3.44169,1787.9,1787.8,6.5229]
["bitfinex-derivatives","ETHF0:USTF0",1746530179610,3.70669446,1788.0,1787.9,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1746530179801,3.70669446,1788.0,1787.9,5.65179]
["bitfinex-derivatives","ETHF0:USTF0",1746530180200,3.70669446,1788.0,1787.9,46.45179]
["bitfinex-derivatives","ETHF0:USTF0",1746530181106,7.06871446,1788.1,1788.0,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1746530181298,7.06871446,1788.1,1788.0,9.03563]
["bitfinex-derivatives","ETHF0:USTF0",1746530182610,5.94999446,1788.1,1788.0,12.69663]
["bitfinex-derivatives","ETHF0:USTF0",1746530182797,3.70669446,1788.1,1788.0,12.69663]
["bitfinex-derivatives","ETHF0:USTF0",1746530183003,3.70669446,1788.1,1788.0,17.69663]
["bitfinex-derivatives","ETHF0:USTF0",1746530184310,3.70669446,1788.1,1788.0,58.49663]
["bitfinex-derivatives","ETHF0:USTF0",1746530185608,1.11854,1788.4,1788.3,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1746530185798,1.11854,1788.4,1788.3,7.98734]
["bitfinex-derivatives","ETHF0:USTF0",1746530186412,3.31998,1788.5,1788.4,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1746530186606,3.31998,1788.5,1788.4,3.42488]
["bitfinex-derivatives","ETHF0:USTF0",1746530190514,3.31992,1788.5,1788.4,3.42488]
["bitfinex-derivatives","ETHF0:USTF0",1746530190814,3.31992,1788.5,1788.4,5.73658]
["bitfinex-derivatives","ETHF0:USTF0",1746530191006,2.2015,1788.5,1788.4,5.73658]
["bitfinex-derivatives","ETHF0:USTF0",1746530191207,3.31992,1788.5,1788.4,5.73658]
["bitfinex-derivatives","ETHF0:USTF0",1746530191502,2.2015,1788.5,1788.4,5.73658]
["bitfinex-derivatives","ETHF0:USTF0",1746530191904,3.70669446,1788.6,1788.5,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1746530192108,3.70669446,1788.6,1788.5,8.96332]
["bitfinex-derivatives","ETHF0:USTF0",1746530192516,3.70669446,1788.6,1788.5,49.76332]
["bitfinex-derivatives","ETHF0:USTF0",1746530192810,4.82505446,1788.6,1788.5,49.76332]
["bitfinex-derivatives","ETHF0:USTF0",1746530193116,3.70669446,1788.6,1788.5,49.76332]
["bitfinex-derivatives","ETHF0:USTF0",1746530194016,4.82505446,1788.6,1788.5,49.76332]
["bitfinex-derivatives","ETHF0:USTF0",1746530194920,3.70669446,1788.6,1788.5,49.76332]
["bitfinex-derivatives","ETHF0:USTF0",1746530195716,4.82505446,1788.6,1788.5,49.76332]
["bitfinex-derivatives","ETHF0:USTF0",1746530195918,3.70669446,1788.6,1788.5,49.76332]
["bitfinex-derivatives","ETHF0:USTF0",1746530196809,7.46907379,1788.8,1788.7,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1746530196810,3.70669446,1788.8,1788.7,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1746530197011,4.82492446,1788.8,1788.7,4.77929]
["bitfinex-derivatives","ETHF0:USTF0",1746530197216,7.16722446,1788.8,1788.7,4.77929]
["bitfinex-derivatives","ETHF0:USTF0",1746530199622,7.16722446,1788.8,1788.7,6.91949]
["bitfinex-derivatives","ETHF0:USTF0",1746530200423,6.04899446,1788.8,1788.7,6.91949]
["bitfinex-derivatives","ETHF0:USTF0",1746530200624,6.04899446,1788.8,1788.7,9.23239]
["bitfinex-derivatives","ETHF0:USTF0",1746530200924,7.16722446,1788.8,1788.7,9.23239]
["bitfinex-derivatives","ETHF0:USTF0",1746530201128,3.46053,1788.8,1788.7,4.77929]
["bitfinex-derivatives","ETHF0:USTF0",1746530201324,3.46053,1788.8,1788.7,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1746530201628,3.46053,1788.8,1788.7,4.77929]
["bitfinex-derivatives","ETHF0:USTF0",1746530204127,3.46053,1788.8,1788.7,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1746530204521,3.46053,1788.8,1788.7,4.77929]
["bitfinex-derivatives","ETHF0:USTF0",1746530205528,3.46053,1788.8,1788.7,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1746530207629,5.76283,1788.8,1788.7,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1746530207930,5.76283,1788.8,1788.7,44.461]
["bitfinex-derivatives","ETHF0:USTF0",1746530209336,5.76283,1788.8,1788.7,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1746530219032,9.46952446,1788.8,1788.7,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1746530220537,9.46952446,1788.8,1788.5,44.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746530220538,1.11842,1788.5,1788.4,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1746530220837,1.11848,1788.4,1788.3,6.8628]
["bitfinex-derivatives","ETHF0:USTF0",1746530221034,3.39418,1788.4,1788.3,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1746530221437,5.54358,1788.4,1788.3,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1746530222541,1.11867,1788.1,1788.0,6.8638]
["bitfinex-derivatives","ETHF0:USTF0",1746530223129,1.11867,1788.1,1788.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1746530223441,3.43017,1788.1,1788.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1746530226643,7.83856403,1788.1,1788.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1746530228639,4.40839403,1788.1,1788.0,4.77473]
["bitfinex-derivatives","ETHF0:USTF0",1746530228839,5.52706403,1788.1,1788.0,4.77473]
["bitfinex-derivatives","ETHF0:USTF0",1746530229143,5.52706403,1788.1,1788.0,11.47963]
["bitfinex-derivatives","ETHF0:USTF0",1746530229345,1.11867,1788.1,1788.0,11.47963]
["bitfinex-derivatives","ETHF0:USTF0",1746530229647,4.81367407,1788.2,1788.1,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1746530229942,4.81367407,1788.2,1788.1,3.30457]
["bitfinex-derivatives","ETHF0:USTF0",1746530230436,3.69502407,1788.2,1788.1,6.51237]
["bitfinex-derivatives","ETHF0:USTF0",1746530230638,3.69502407,1788.2,1788.1,11.51237]
["bitfinex-derivatives","ETHF0:USTF0",1746530231344,4.81363407,1788.2,1788.1,11.51237]
["bitfinex-derivatives","ETHF0:USTF0",1746530232246,3.69502407,1788.2,1788.1,11.51237]
["bitfinex-derivatives","ETHF0:USTF0",1746530233445,6.67863169,1788.3,1788.2,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1746530233446,1.11859,1788.3,1788.2,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1746530233647,1.11859,1788.3,1788.2,3.44731]
["bitfinex-derivatives","ETHF0:USTF0",1746530240046,1.11859,1788.3,1788.2,44.24731]
["bitfinex-derivatives","ETHF0:USTF0",1746530243950,3.36199,1788.3,1788.2,44.24731]
["bitfinex-derivatives","ETHF0:USTF0",1746530245044,3.36199,1788.3,1788.2,43.1287]
["bitfinex-derivatives","ETHF0:USTF0",1746530245252,3.36199,1788.3,1788.2,44.24731]
["bitfinex-derivatives","ETHF0:USTF0",1746530251250,3.36199,1788.3,1788.2,43.1287]
["bitfinex-derivatives","ETHF0:USTF0",1746530251451,3.36199,1788.3,1788.2,44.24731]
["bitfinex-derivatives","ETHF0:USTF0",1746530256261,3.36199,1788.3,1788.2,41.91861]
["bitfinex-derivatives","ETHF0:USTF0",1746530256956,1.11861,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746530257158,5.60641,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746530257354,6.02461482,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746530257854,6.0246926,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746530261458,6.02561317,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746530261659,1.11867,1788.1,1788.0,44.456]
["bitfinex-derivatives","ETHF0:USTF0",1746530261859,5.67657,1788.1,1788.0,45.57473]
["bitfinex-derivatives","ETHF0:USTF0",1746530262159,5.67657,1788.1,1788.0,44.456]
["bitfinex-derivatives","ETHF0:USTF0",1746530263572,5.67657,1788.1,1788.0,45.57473]
["bitfinex-derivatives","ETHF0:USTF0",1746530263866,5.67657,1788.1,1788.0,44.456]
["bitfinex-derivatives","ETHF0:USTF0",1746530265569,5.67657,1788.1,1788.0,45.57473]
["bitfinex-derivatives","ETHF0:USTF0",1746530266169,5.67657,1788.1,1788.0,48.78253]
["bitfinex-derivatives","ETHF0:USTF0",1746530266969,3.45657,1788.1,1788.0,48.78253]
["bitfinex-derivatives","ETHF0:USTF0",1746530269470,3.45657,1788.1,1788.0,45.57473]
["bitfinex-derivatives","ETHF0:USTF0",1746530270070,3.45657,1788.1,1788.0,44.456]
["bitfinex-derivatives","ETHF0:USTF0",1746530273673,3.87548098,1788.1,1788.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1746530274174,3.87561285,1788.1,1788.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1746530274676,3.45657,1788.1,1788.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1746530276168,3.87567856,1788.1,1788.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1746530277665,3.87561798,1788.1,1788.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1746530278074,8.28405095,1788.1,1788.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1746530278577,7.86500297,1788.1,1788.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1746530282681,7.86500297,1788.1,1788.0,4.77473]
["bitfinex-derivatives","ETHF0:USTF0",1746530282973,7.15159407,1788.1,1788.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1746530283177,7.57092159,1788.1,1788.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1746530283778,7.15159407,1788.1,1788.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1746530283977,7.57099997,1788.1,1788.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1746530286784,7.57159806,1788.1,1788.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1746530287382,7.57159806,1788.1,1788.0,4.77473]
["bitfinex-derivatives","ETHF0:USTF0",1746530287577,7.57159806,1788.1,1788.0,6.88883]
["bitfinex-derivatives","ETHF0:USTF0",1746530287785,7.57159806,1788.1,1788.0,9.19193]
["bitfinex-derivatives","ETHF0:USTF0",1746530288576,7.57133371,1788.1,1788.0,9.19193]
["bitfinex-derivatives","ETHF0:USTF0",1746530288882,7.15159407,1788.1,1788.0,12.39973]
["bitfinex-derivatives","ETHF0:USTF0",1746530289584,7.15159407,1788.1,1788.0,53.19973]
["bitfinex-derivatives","ETHF0:USTF0",1746530290283,7.57097856,1788.1,1788.0,48.8732]
["bitfinex-derivatives","ETHF0:USTF0",1746530290785,7.57097856,1788.1,1788.0,46.7591]
["bitfinex-derivatives","ETHF0:USTF0",1746530290984,9.70637856,1788.1,1788.0,46.7591]
["bitfinex-derivatives","ETHF0:USTF0",1746530291779,6.01135449,1788.1,1788.0,47.87783]
["bitfinex-derivatives","ETHF0:USTF0",1746530292186,3.45657,1788.1,1788.0,51.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746530292383,3.69502407,1788.2,1788.1,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1746530292589,3.69502407,1788.2,1788.1,5.58597]
["bitfinex-derivatives","ETHF0:USTF0",1746530294290,3.69502407,1788.2,1788.1,10.58597]
["bitfinex-derivatives","ETHF0:USTF0",1746530294794,3.69502407,1788.2,1788.1,51.38597]
["bitfinex-derivatives","ETHF0:USTF0",1746530295297,3.69502407,1788.4,1788.3,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1746530295499,3.69502407,1788.4,1788.3,7.97234]
["bitfinex-derivatives","ETHF0:USTF0",1746530296997,3.69502407,1788.4,1788.3,12.97234]
["bitfinex-derivatives","ETHF0:USTF0",1746530297698,3.69502407,1788.4,1788.3,7.97234]
["bitfinex-derivatives","ETHF0:USTF0",1746530297995,3.69502407,1788.4,1788.3,12.97234]
["bitfinex-derivatives","ETHF0:USTF0",1746530298196,3.69502407,1788.4,1788.3,7.97234]
["bitfinex-derivatives","ETHF0:USTF0",1746530299496,3.69502407,1788.7,1788.6,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1746530299702,3.69502407,1788.7,1788.6,7.96716]
["bitfinex-derivatives","ETHF0:USTF0",1746530303101,3.69502407,1788.7,1788.6,12.96716]
["bitfinex-derivatives","ETHF0:USTF0",1746530303304,1.15174407,1788.7,1788.6,12.96716]
["bitfinex-derivatives","ETHF0:USTF0",1746530303502,3.69771764,1789.1,1788.8,5.59117]
["bitfinex-derivatives","ETHF0:USTF0",1746530303702,3.69771764,1789.1,1789.0,4.32591]
["bitfinex-derivatives","ETHF0:USTF0",1746530304205,3.69771764,1789.1,1789.0,6.50711]
["bitfinex-derivatives","ETHF0:USTF0",1746530305405,3.69771764,1789.1,1789.0,47.30711]
["bitfinex-derivatives","ETHF0:USTF0",1746530306493,5.96621764,1789.1,1789.0,47.30711]
["bitfinex-derivatives","ETHF0:USTF0",1746530308808,2.2685,1789.1,1789.0,49.47991]
["bitfinex-derivatives","ETHF0:USTF0",1746530309013,2.2864,1789.3,1789.2,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1746530309202,4.5167,1789.3,1789.2,7.96478]
["bitfinex-derivatives","ETHF0:USTF0",1746530310108,5.63462,1789.3,1789.2,7.96478]
["bitfinex-derivatives","ETHF0:USTF0",1746530310510,4.5167,1789.3,1789.2,7.96478]
["bitfinex-derivatives","ETHF0:USTF0",1746530313311,4.5167,1789.3,1789.2,4.75698]
["bitfinex-derivatives","ETHF0:USTF0",1746530313513,4.5167,1789.3,1789.2,7.96478]
["bitfinex-derivatives","ETHF0:USTF0",1746530313907,5.63462,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746530314111,5.63462,1789.3,1789.2,7.96478]
["bitfinex-derivatives","ETHF0:USTF0",1746530315614,4.5167,1789.3,1789.2,7.96478]
["bitfinex-derivatives","ETHF0:USTF0",1746530315813,5.63462,1789.3,1789.2,7.96478]
["bitfinex-derivatives","ETHF0:USTF0",1746530316118,4.5167,1789.3,1789.2,7.96478]
["bitfinex-derivatives","ETHF0:USTF0",1746530316714,2.2303,1789.3,1789.2,7.96478]
["bitfinex-derivatives","ETHF0:USTF0",1746530316918,2.2303,1789.3,1789.2,10.13188]
["bitfinex-derivatives","ETHF0:USTF0",1746530317309,2.2303,1789.3,1789.2,50.93188]
["bitfinex-derivatives","ETHF0:USTF0",1746530317914,2.3009,1789.5,1789.4,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1746530318114,2.3009,1789.5,1789.4,4.32566]
["bitfinex-derivatives","ETHF0:USTF0",1746530318715,2.3009,1789.5,1789.4,6.47236]
["bitfinex-derivatives","ETHF0:USTF0",1746530319314,2.1897,1789.7,1789.6,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1746530319519,2.1897,1789.7,1789.6,7.96453]
["bitfinex-derivatives","ETHF0:USTF0",1746530319912,2.1897,1789.7,1789.6,51.04753]
["bitfinex-derivatives","ETHF0:USTF0",1746530320708,4.5284,1789.7,1789.6,51.04753]
["bitfinex-derivatives","ETHF0:USTF0",1746530322122,2.3387,1789.7,1789.6,51.04753]
["bitfinex-derivatives","ETHF0:USTF0",1746530322422,2.3387,1789.7,1789.6,53.23633]
["bitfinex-derivatives","ETHF0:USTF0",1746530323725,2.1482,1790.0,1789.7,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1746530323926,2.1211,1789.9,1789.8,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1746530324121,3.23866,1789.9,1789.8,7.96341]
["bitfinex-derivatives","ETHF0:USTF0",1746530325927,2.1211,1789.9,1789.8,7.96341]
["bitfinex-derivatives","ETHF0:USTF0",1746530326428,2.1211,1789.9,1789.8,8.41559036]
["bitfinex-derivatives","ETHF0:USTF0",1746530326725,2.1211,1789.9,1789.8,7.96341]
["bitfinex-derivatives","ETHF0:USTF0",1746530331232,2.1482,1790.0,1789.9,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1746530331527,2.1482,1790.0,1789.9,7.72684]
["bitfinex-derivatives","ETHF0:USTF0",1746530331717,2.1482,1790.0,1789.9,5.56104]
["bitfinex-derivatives","ETHF0:USTF0",1746530331923,4.3927,1790.0,1789.9,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1746530332123,1.11754,1789.9,1789.8,4.75556]
["bitfinex-derivatives","ETHF0:USTF0",1746530332324,5.67274,1789.9,1789.8,4.75556]
["bitfinex-derivatives","ETHF0:USTF0",1746530334227,5.67274,1789.9,1789.8,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1746530336128,4.5552,1789.9,1789.7,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1746530336336,3.39291,1789.8,1789.7,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1746530336635,3.39291,1789.8,1789.7,4.75067]
["bitfinex-derivatives","ETHF0:USTF0",1746530337736,3.39291,1789.8,1789.7,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1746530338035,3.39291,1789.8,1789.7,4.75067]
["bitfinex-derivatives","ETHF0:USTF0",1746530338436,3.39291,1789.8,1789.7,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1746530338934,3.39291,1789.8,1789.7,4.75067]
["bitfinex-derivatives","ETHF0:USTF0",1746530340936,3.39291,1789.8,1789.7,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1746530341531,8.39291,1789.8,1789.7,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1746530341735,3.39291,1789.8,1789.7,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1746530342132,8.39291,1789.8,1789.7,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1746530342327,1.11779,1789.5,1789.4,7.95863]
["bitfinex-derivatives","ETHF0:USTF0",1746530342832,1.11779,1789.5,1789.4,48.75863]
["bitfinex-derivatives","ETHF0:USTF0",1746530343232,3.37409,1789.5,1789.4,47.6408]
["bitfinex-derivatives","ETHF0:USTF0",1746530343544,3.37409,1789.5,1789.4,44.433]
["bitfinex-derivatives","ETHF0:USTF0",1746530343743,11.58189,1789.5,1789.4,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1746530343933,1.11798,1789.2,1789.1,55.896]
["bitfinex-derivatives","ETHF0:USTF0",1746530344237,1.11798,1789.2,1789.1,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1746530344437,1.11798,1789.2,1789.1,4.75104]
["bitfinex-derivatives","ETHF0:USTF0",1746530345039,3.45458,1789.2,1789.1,4.75104]
["bitfinex-derivatives","ETHF0:USTF0",1746530345238,2.3366,1789.2,1789.1,4.75104]
["bitfinex-derivatives","ETHF0:USTF0",1746530345439,2.3366,1789.2,1789.1,6.91564]
["bitfinex-derivatives","ETHF0:USTF0",1746530345641,2.3366,1789.2,1789.1,9.21734]
["bitfinex-derivatives","ETHF0:USTF0",1746530346040,3.45458,1789.2,1789.1,9.21734]
["bitfinex-derivatives","ETHF0:USTF0",1746530346429,3.45458,1789.2,1789.1,6.91564]
["bitfinex-derivatives","ETHF0:USTF0",1746530346627,1.11798,1789.3,1789.2,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1746530346840,3.4147,1789.4,1789.3,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1746530347534,1.11792,1789.3,1789.2,3.28952]
["bitfinex-derivatives","ETHF0:USTF0",1746530348241,3.30772,1789.3,1789.2,3.28952]
["bitfinex-derivatives","ETHF0:USTF0",1746530349438,2.1898,1789.3,1789.2,3.28952]
["bitfinex-derivatives","ETHF0:USTF0",1746530349637,2.1898,1789.3,1789.2,5.49602]
["bitfinex-derivatives","ETHF0:USTF0",1746530350342,3.30772,1789.3,1789.2,3.28952]
["bitfinex-derivatives","ETHF0:USTF0",1746530351047,2.1898,1789.3,1789.2,3.28952]
["bitfinex-derivatives","ETHF0:USTF0",1746530351946,2.1898,1789.3,1789.2,5.49602]
["bitfinex-derivatives","ETHF0:USTF0",1746530352339,3.30772,1789.3,1789.2,5.49602]
["bitfinex-derivatives","ETHF0:USTF0",1746530355439,2.1898,1789.3,1789.2,5.49602]
["bitfinex-derivatives","ETHF0:USTF0",1746530355645,3.41468,1789.4,1789.3,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1746530355845,5.57708,1789.4,1789.3,3.26682]
["bitfinex-derivatives","ETHF0:USTF0",1746530356545,5.57708,1789.4,1789.3,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1746530356745,5.57708,1789.4,1789.3,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1746530357445,1.11792,1789.3,1789.2,3.28953]
["bitfinex-derivatives","ETHF0:USTF0",1746530357647,3.28032,1789.3,1789.2,3.28953]
["bitfinex-derivatives","ETHF0:USTF0",1746530357844,3.28032,1789.3,1789.2,5.43843]
["bitfinex-derivatives","ETHF0:USTF0",1746530358439,2.1624,1789.3,1789.2,5.43843]
["bitfinex-derivatives","ETHF0:USTF0",1746530358640,3.28032,1789.3,1789.2,5.43843]
["bitfinex-derivatives","ETHF0:USTF0",1746530359446,2.1624,1789.3,1789.2,5.43843]
["bitfinex-derivatives","ETHF0:USTF0",1746530359646,3.28032,1789.3,1789.2,5.43843]
["bitfinex-derivatives","ETHF0:USTF0",1746530362643,3.28032,1789.3,1789.2,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1746530362850,1.11798,1789.2,1789.1,6.8408]
["bitfinex-derivatives","ETHF0:USTF0",1746530363148,3.30928,1789.2,1789.1,6.8408]
["bitfinex-derivatives","ETHF0:USTF0",1746530363349,5.50488,1789.2,1789.1,6.8408]
["bitfinex-derivatives","ETHF0:USTF0",1746530365150,5.50488,1789.2,1789.1,7.95884]
["bitfinex-derivatives","ETHF0:USTF0",1746530366737,5.50488,1789.2,1789.1,4.75104]
["bitfinex-derivatives","ETHF0:USTF0",1746530373653,5.50488,1789.2,1789.1,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1746530381468,1.11811,1789.0,1788.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1746530381768,1.11811,1789.0,1788.9,4.74817]
["bitfinex-derivatives","ETHF0:USTF0",1746530381972,3.35461,1789.0,1788.9,4.74817]
["bitfinex-derivatives","ETHF0:USTF0",1746530387072,3.35461,1789.0,1788.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1746530388475,5.43651,1789.0,1788.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1746530389171,5.43651,1789.0,1788.9,6.65457]
["bitfinex-derivatives","ETHF0:USTF0",1746530390372,5.43651,1789.0,1788.9,5.5364]
["bitfinex-derivatives","ETHF0:USTF0",1746530392974,5.43651,1789.0,1788.9,6.65457]
["bitfinex-derivatives","ETHF0:USTF0",1746530393172,5.43651,1789.0,1788.9,5.5364]
["bitfinex-derivatives","ETHF0:USTF0",1746530396174,5.43651,1789.0,1788.9,6.65457]
["bitfinex-derivatives","ETHF0:USTF0",1746530396476,3.35461,1789.0,1788.9,6.65457]
["bitfinex-derivatives","ETHF0:USTF0",1746530396774,3.35461,1789.0,1788.9,11.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746530397669,3.35461,1789.0,1788.9,9.9691]
["bitfinex-derivatives","ETHF0:USTF0",1746530397973,3.35461,1789.0,1788.9,11.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746530398977,3.35461,1789.0,1788.9,9.9691]
["bitfinex-derivatives","ETHF0:USTF0",1746530399275,3.35461,1789.0,1788.9,11.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746530400879,3.35461,1789.0,1788.9,9.9691]
["bitfinex-derivatives","ETHF0:USTF0",1746530401083,5.23151,1789.0,1788.9,5.5364]
["bitfinex-derivatives","ETHF0:USTF0",1746530401382,5.23151,1789.0,1788.9,6.65457]
["bitfinex-derivatives","ETHF0:USTF0",1746530402472,5.23151,1789.0,1788.9,5.5364]
["bitfinex-derivatives","ETHF0:USTF0",1746530402771,5.23151,1789.0,1788.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1746530405072,1.11829,1788.7,1788.6,6.8338]
["bitfinex-derivatives","ETHF0:USTF0",1746530406078,2.89409,1788.7,1788.6,6.8338]
["bitfinex-derivatives","ETHF0:USTF0",1746530406282,2.89409,1788.7,1788.6,7.95216]
["bitfinex-derivatives","ETHF0:USTF0",1746530406883,2.89409,1788.7,1788.6,9.87236]
["bitfinex-derivatives","ETHF0:USTF0",1746530410188,3.60714987,1788.7,1788.6,9.87236]
["bitfinex-derivatives","ETHF0:USTF0",1746530411388,0.71305987,1788.7,1788.6,9.87236]
["bitfinex-derivatives","ETHF0:USTF0",1746530412489,0.71305987,1788.7,1788.6,14.87236]
["bitfinex-derivatives","ETHF0:USTF0",1746530413087,0.71305987,1788.7,1788.6,55.67236]
["bitfinex-derivatives","ETHF0:USTF0",1746530413588,0.71305987,1788.7,1788.6,50.67236]
["bitfinex-derivatives","ETHF0:USTF0",1746530414291,1.11823,1788.8,1788.7,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1746530414588,1.11823,1788.8,1788.7,4.93009]
["bitfinex-derivatives","ETHF0:USTF0",1746530415091,1.11823,1788.8,1788.7,3.01169]
["bitfinex-derivatives","ETHF0:USTF0",1746530416191,1.11823,1788.8,1788.7,4.93009]
["bitfinex-derivatives","ETHF0:USTF0",1746530417492,1.11823,1788.8,1788.7,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746530417791,3.05013,1788.8,1788.7,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746530417994,3.05013,1788.8,1788.7,4.93009]
["bitfinex-derivatives","ETHF0:USTF0",1746530421691,1.9319,1788.8,1788.7,4.93009]
["bitfinex-derivatives","ETHF0:USTF0",1746530421896,5.53914068,1788.9,1788.8,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1746530422096,5.53914068,1788.9,1788.8,7.96703]
["bitfinex-derivatives","ETHF0:USTF0",1746530422097,6.65732068,1788.9,1788.8,7.96703]
["bitfinex-derivatives","ETHF0:USTF0",1746530422302,8.50572068,1788.9,1788.8,7.96703]
["bitfinex-derivatives","ETHF0:USTF0",1746530425899,7.3855739,1788.9,1788.8,7.96703]
["bitfinex-derivatives","ETHF0:USTF0",1746530426101,7.3855739,1788.9,1788.8,11.58903]
["bitfinex-derivatives","ETHF0:USTF0",1746530429601,6.2673939,1788.9,1788.8,11.58903]
["bitfinex-derivatives","ETHF0:USTF0",1746530429999,7.3855639,1788.9,1788.8,11.58903]
["bitfinex-derivatives","ETHF0:USTF0",1746530430301,6.67252869,1788.9,1788.8,11.58903]
["bitfinex-derivatives","ETHF0:USTF0",1746530430599,5.55435869,1788.9,1788.8,11.58903]
["bitfinex-derivatives","ETHF0:USTF0",1746530430993,3.70595869,1788.9,1788.8,11.58903]
["bitfinex-derivatives","ETHF0:USTF0",1746530431689,5.49225869,1788.9,1788.8,11.58903]
["bitfinex-derivatives","ETHF0:USTF0",1746530435005,1.7863,1788.9,1788.8,11.58903]
["bitfinex-derivatives","ETHF0:USTF0",1746530440008,2.90447,1788.9,1788.8,11.58903]
["bitfinex-derivatives","ETHF0:USTF0",1746530440307,2.90447,1788.9,1788.8,9.77113]
["bitfinex-derivatives","ETHF0:USTF0",1746530441309,2.90447,1788.9,1788.8,7.94803]
["bitfinex-derivatives","ETHF0:USTF0",1746530441708,6.69357,1788.9,1788.8,7.94803]
["bitfinex-derivatives","ETHF0:USTF0",1746530442704,6.69357,1788.9,1788.8,6.8298]
["bitfinex-derivatives","ETHF0:USTF0",1746530442903,6.69357,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746530443104,6.69357,1788.9,1788.8,6.8288]
["bitfinex-derivatives","ETHF0:USTF0",1746530445514,1.11829,1788.7,1788.6,46.99594]
["bitfinex-derivatives","ETHF0:USTF0",1746530445708,1.11829,1788.7,1788.6,45.12614]
["bitfinex-derivatives","ETHF0:USTF0",1746530446099,2.89819,1788.7,1788.6,41.91834]
["bitfinex-derivatives","ETHF0:USTF0",1746530446913,1.11836,1788.6,1788.5,6.6092]
["bitfinex-derivatives","ETHF0:USTF0",1746530447106,4.83436,1788.6,1788.5,6.6092]
["bitfinex-derivatives","ETHF0:USTF0",1746530447309,4.83436,1788.6,1788.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1746530447511,4.83436,1788.6,1788.5,44.421]
["bitfinex-derivatives","ETHF0:USTF0",1746530448215,4.83436,1788.6,1788.5,45.53942]
["bitfinex-derivatives","ETHF0:USTF0",1746530450811,8.53789886,1788.6,1788.5,45.53942]
["bitfinex-derivatives","ETHF0:USTF0",1746530452319,8.53789886,1788.6,1788.5,44.421]
["bitfinex-derivatives","ETHF0:USTF0",1746530452812,8.53789886,1788.6,1788.5,45.53942]
["bitfinex-derivatives","ETHF0:USTF0",1746530453015,8.53789886,1788.6,1788.5,44.421]
["bitfinex-derivatives","ETHF0:USTF0",1746530453318,8.53789886,1788.6,1788.5,45.53942]
["bitfinex-derivatives","ETHF0:USTF0",1746530455419,8.53789886,1788.6,1788.5,47.6288]
["bitfinex-derivatives","ETHF0:USTF0",1746530455915,6.71649886,1788.6,1788.5,48.74722]
["bitfinex-derivatives","ETHF0:USTF0",1746530456110,6.71649886,1788.6,1788.5,50.65812]
["bitfinex-derivatives","ETHF0:USTF0",1746530456712,3.70353886,1788.6,1788.5,50.65812]
["bitfinex-derivatives","ETHF0:USTF0",1746530458922,10.36139379,1788.9,1788.5,50.65812]
["bitfinex-derivatives","ETHF0:USTF0",1746530458923,3.70353886,1788.8,1788.7,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1746530459219,3.70353886,1788.8,1788.7,11.77149]
["bitfinex-derivatives","ETHF0:USTF0",1746530459617,3.70353886,1788.8,1788.7,52.57149]
["bitfinex-derivatives","ETHF0:USTF0",1746530459825,4.82176886,1788.8,1788.7,52.57149]
["bitfinex-derivatives","ETHF0:USTF0",1746530460823,6.62836886,1788.8,1788.7,52.57149]
["bitfinex-derivatives","ETHF0:USTF0",1746530463023,2.92483,1788.8,1788.7,52.57149]
["bitfinex-derivatives","ETHF0:USTF0",1746530464831,1.8066,1788.8,1788.7,52.57149]
["bitfinex-derivatives","ETHF0:USTF0",1746530465128,2.92483,1788.8,1788.7,52.57149]
["bitfinex-derivatives","ETHF0:USTF0",1746530465729,1.8066,1788.8,1788.7,52.57149]
["bitfinex-derivatives","ETHF0:USTF0",1746530466130,2.92483,1788.8,1788.7,52.57149]
["bitfinex-derivatives","ETHF0:USTF0",1746530467133,2.92483,1788.8,1788.7,48.74409]
["bitfinex-derivatives","ETHF0:USTF0",1746530467429,2.92483,1788.8,1788.7,6.8258]
["bitfinex-derivatives","ETHF0:USTF0",1746530467928,1.11836,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746530468127,1.11836,1788.6,1788.5,6.8258]
["bitfinex-derivatives","ETHF0:USTF0",1746530468327,1.11836,1788.6,1788.5,7.94422]
["bitfinex-derivatives","ETHF0:USTF0",1746530468527,2.70786,1788.6,1788.5,7.94422]
["bitfinex-derivatives","ETHF0:USTF0",1746530469528,1.5895,1788.6,1788.5,7.94422]
["bitfinex-derivatives","ETHF0:USTF0",1746530470039,1.11827,1788.8,1788.7,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1746530470330,2.86627,1788.8,1788.7,6.07673]
["bitfinex-derivatives","ETHF0:USTF0",1746530470631,8.40541068,1788.8,1788.7,6.07673]
["bitfinex-derivatives","ETHF0:USTF0",1746530474542,7.28714068,1788.8,1788.7,6.07673]
["bitfinex-derivatives","ETHF0:USTF0",1746530474848,5.53914068,1788.8,1788.7,6.07673]
["bitfinex-derivatives","ETHF0:USTF0",1746530475045,3.69668456,1788.9,1788.7,4.9585]
["bitfinex-derivatives","ETHF0:USTF0",1746530475347,3.69668456,1788.9,1788.8,7.33553]
["bitfinex-derivatives","ETHF0:USTF0",1746530479049,6.48665456,1788.9,1788.8,6.47013]
["bitfinex-derivatives","ETHF0:USTF0",1746530479250,7.35555456,1788.9,1788.8,5.59693]
["bitfinex-derivatives","ETHF0:USTF0",1746530479553,6.23738456,1788.9,1788.8,8.80473]
["bitfinex-derivatives","ETHF0:USTF0",1746530480051,2.5407,1788.9,1788.8,8.80473]
["bitfinex-derivatives","ETHF0:USTF0",1746530480256,3.65887,1788.9,1788.8,7.6865]
["bitfinex-derivatives","ETHF0:USTF0",1746530480550,3.65887,1788.9,1788.8,7.94403]
["bitfinex-derivatives","ETHF0:USTF0",1746530482654,2.5407,1788.9,1788.8,7.94403]
["bitfinex-derivatives","ETHF0:USTF0",1746530482854,1.6718,1788.9,1788.8,7.94403]
["bitfinex-derivatives","ETHF0:USTF0",1746530484052,1.6718,1788.9,1788.8,9.65603]
["bitfinex-derivatives","ETHF0:USTF0",1746530488657,1.6718,1788.9,1788.8,7.94403]
["bitfinex-derivatives","ETHF0:USTF0",1746530489451,2.78997,1788.9,1788.8,7.94403]
["bitfinex-derivatives","ETHF0:USTF0",1746530491157,1.6718,1788.9,1788.8,7.94403]
["bitfinex-derivatives","ETHF0:USTF0",1746530491950,2.78997,1788.9,1788.8,7.94403]
["bitfinex-derivatives","ETHF0:USTF0",1746530494666,1.6718,1788.9,1788.8,7.94403]
["bitfinex-derivatives","ETHF0:USTF0",1746530495160,1.6718,1788.9,1788.8,9.65013]
["bitfinex-derivatives","ETHF0:USTF0",1746530495461,2.78997,1788.9,1788.8,9.65013]
["bitfinex-derivatives","ETHF0:USTF0",1746530495657,1.6718,1788.9,1788.8,7.94403]
["bitfinex-derivatives","ETHF0:USTF0",1746530496867,2.78997,1788.9,1788.8,7.94403]
["bitfinex-derivatives","ETHF0:USTF0",1746530501167,2.78997,1788.9,1788.8,4.73623]
["bitfinex-derivatives","ETHF0:USTF0",1746530501370,2.78997,1788.9,1788.8,7.94403]
["bitfinex-derivatives","ETHF0:USTF0",1746530501562,1.6718,1788.9,1788.8,7.94403]
["bitfinex-derivatives","ETHF0:USTF0",1746530501867,2.78997,1788.9,1788.8,7.94403]
["bitfinex-derivatives","ETHF0:USTF0",1746530502467,1.6718,1788.9,1788.8,7.94403]
["bitfinex-derivatives","ETHF0:USTF0",1746530503169,1.6718,1788.9,1788.8,4.73623]
["bitfinex-derivatives","ETHF0:USTF0",1746530503467,1.6718,1788.9,1788.8,7.94403]
["bitfinex-derivatives","ETHF0:USTF0",1746530505469,1.6718,1788.9,1788.8,9.60523]
["bitfinex-derivatives","ETHF0:USTF0",1746530508873,2.78997,1788.9,1788.8,7.94403]
["bitfinex-derivatives","ETHF0:USTF0",1746530509678,1.6718,1788.9,1788.8,7.94403]
["bitfinex-derivatives","ETHF0:USTF0",1746530512779,1.6718,1788.9,1788.8,9.56173]
["bitfinex-derivatives","ETHF0:USTF0",1746530513174,2.78997,1788.9,1788.8,7.94403]
["bitfinex-derivatives","ETHF0:USTF0",1746530516481,2.78997,1788.9,1788.8,4.73623]
["bitfinex-derivatives","ETHF0:USTF0",1746530516779,1.6718,1788.9,1788.8,7.94403]
["bitfinex-derivatives","ETHF0:USTF0",1746530516981,2.78997,1788.9,1788.8,7.94403]
["bitfinex-derivatives","ETHF0:USTF0",1746530518585,1.6718,1788.9,1788.8,7.94403]
["bitfinex-derivatives","ETHF0:USTF0",1746530518881,2.78997,1788.9,1788.8,7.94403]
["bitfinex-derivatives","ETHF0:USTF0",1746530520485,1.6718,1788.9,1788.8,7.94403]
["bitfinex-derivatives","ETHF0:USTF0",1746530522081,1.6718,1788.9,1788.8,9.59843]
["bitfinex-derivatives","ETHF0:USTF0",1746530522581,2.78997,1788.9,1788.8,9.59843]
["bitfinex-derivatives","ETHF0:USTF0",1746530522884,1.6718,1788.9,1788.8,9.59843]
["bitfinex-derivatives","ETHF0:USTF0",1746530524488,2.78997,1788.9,1788.8,9.59843]
["bitfinex-derivatives","ETHF0:USTF0",1746530524685,2.78997,1788.9,1788.8,7.94403]
["bitfinex-derivatives","ETHF0:USTF0",1746530524988,3.66267,1788.9,1788.8,7.94403]
["bitfinex-derivatives","ETHF0:USTF0",1746530527590,8.66267,1788.9,1788.8,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1746530529689,23.65981873,1788.9,1788.8,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1746530530074,18.65981873,1788.9,1788.8,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1746530530280,23.65981873,1788.9,1788.8,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1746530530688,26.86761873,1788.9,1788.8,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1746530531086,1.11842,1788.5,1788.4,45.12624]
["bitfinex-derivatives","ETHF0:USTF0",1746530531388,1.11842,1788.5,1788.4,48.73624]
["bitfinex-derivatives","ETHF0:USTF0",1746530532192,3.52842,1788.5,1788.4,48.73624]
["bitfinex-derivatives","ETHF0:USTF0",1746530534691,3.52842,1788.5,1788.4,47.6178]
["bitfinex-derivatives","ETHF0:USTF0",1746530535184,3.52842,1788.5,1788.4,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1746530537690,3.52842,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746530537890,5.2061,1788.5,1788.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1746530538189,1.11861,1788.2,1788.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1746530538383,1.11861,1788.2,1788.1,44.41]
["bitfinex-derivatives","ETHF0:USTF0",1746530539092,3.56541,1788.2,1788.1,44.41]
["bitfinex-derivatives","ETHF0:USTF0",1746530539797,2.79671,1788.1,1787.8,11.53185183]
["bitfinex-derivatives","ETHF0:USTF0",1746530539999,1.11879,1787.9,1787.8,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1746530540294,1.11879,1787.9,1787.8,44.407]
["bitfinex-derivatives","ETHF0:USTF0",1746530540688,3.56559,1787.9,1787.8,44.407]
["bitfinex-derivatives","ETHF0:USTF0",1746530541493,3.56559,1787.9,1787.8,45.52586]
["bitfinex-derivatives","ETHF0:USTF0",1746530541894,3.56559,1787.9,1787.8,44.407]
["bitfinex-derivatives","ETHF0:USTF0",1746530544200,3.56559,1787.9,1787.8,45.52586]
["bitfinex-derivatives","ETHF0:USTF0",1746530544899,3.56559,1787.9,1787.8,47.23456]
["bitfinex-derivatives","ETHF0:USTF0",1746530545993,3.56559,1787.9,1787.8,44.407]
["bitfinex-derivatives","ETHF0:USTF0",1746530546200,3.56559,1787.9,1787.8,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1746530547408,3.56559,1787.9,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746530547409,1.11886,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746530547598,2.81766,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746530554005,0.7954,1788.0,1787.9,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1746530554208,2.85891,1788.1,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746530554406,2.85891,1788.1,1788.0,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1746530554604,2.85891,1788.1,1788.0,2.71083]
["bitfinex-derivatives","ETHF0:USTF0",1746530555010,2.85891,1788.1,1788.0,43.51083]
["bitfinex-derivatives","ETHF0:USTF0",1746530556509,1.7402,1788.1,1788.0,43.51083]
["bitfinex-derivatives","ETHF0:USTF0",1746530556711,4.8161418,1788.3,1788.2,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1746530556902,4.8161418,1788.3,1788.2,4.32641]
["bitfinex-derivatives","ETHF0:USTF0",1746530557302,4.8161418,1788.3,1788.2,6.71891]
["bitfinex-derivatives","ETHF0:USTF0",1746530557608,3.6975418,1788.3,1788.2,6.71891]
["bitfinex-derivatives","ETHF0:USTF0",1746530557812,1.6254,1788.6,1788.5,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1746530558006,2.74381,1788.6,1788.5,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1746530558213,2.74381,1788.6,1788.5,3.53282]
["bitfinex-derivatives","ETHF0:USTF0",1746530558508,1.11841,1788.6,1788.5,3.53282]
["bitfinex-derivatives","ETHF0:USTF0",1746530559007,1.11841,1788.6,1788.5,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1746530559405,2.74381,1788.6,1788.5,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1746530560415,2.74381,1788.6,1788.5,3.53282]
["bitfinex-derivatives","ETHF0:USTF0",1746530561713,1.11832,1788.7,1788.6,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1746530561915,1.11832,1788.7,1788.6,6.88566]
["bitfinex-derivatives","ETHF0:USTF0",1746530562122,1.6882,1788.7,1788.6,6.88566]
["bitfinex-derivatives","ETHF0:USTF0",1746530562410,2.80649,1788.7,1788.6,47.68566]
["bitfinex-derivatives","ETHF0:USTF0",1746530562617,0.8529,1788.9,1788.6,46.5673]
["bitfinex-derivatives","ETHF0:USTF0",1746530562812,12.0386845,1789.3,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746530563010,2.80629,1789.1,1789.0,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1746530563314,2.80629,1789.1,1789.0,7.93389]
["bitfinex-derivatives","ETHF0:USTF0",1746530563515,2.80629,1789.1,1789.0,10.37579]
["bitfinex-derivatives","ETHF0:USTF0",1746530564415,1.97091,1789.2,1789.1,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1746530564615,1.97091,1789.2,1789.1,2.72474]
["bitfinex-derivatives","ETHF0:USTF0",1746530564815,3.67021,1789.2,1789.1,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1746530566618,3.67021,1789.2,1789.1,2.72474]
["bitfinex-derivatives","ETHF0:USTF0",1746530568217,3.67021,1789.2,1789.1,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1746530568419,3.67021,1789.2,1789.1,2.72474]
["bitfinex-derivatives","ETHF0:USTF0",1746530568819,3.67021,1789.2,1789.1,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1746530569024,1.11804,1789.1,1789.0,8.76907]
["bitfinex-derivatives","ETHF0:USTF0",1746530569517,2.78704,1789.1,1789.0,8.76907]
["bitfinex-derivatives","ETHF0:USTF0",1746530570124,2.78704,1789.1,1789.0,6.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746530570919,2.78704,1789.1,1789.0,7.93391]
["bitfinex-derivatives","ETHF0:USTF0",1746530571126,2.78704,1789.1,1789.0,6.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746530571427,2.78704,1789.1,1789.0,7.93391]
["bitfinex-derivatives","ETHF0:USTF0",1746530572530,2.78704,1789.1,1789.0,6.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746530574926,3.61804,1789.1,1789.0,6.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746530575826,11.82584,1789.1,1788.6,45.99581]
["bitfinex-derivatives","ETHF0:USTF0",1746530576025,1.11829,1788.7,1788.6,45.99581]
["bitfinex-derivatives","ETHF0:USTF0",1746530576328,1.11828,1788.8,1788.7,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1746530576625,2.71928,1788.8,1788.7,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1746530577524,1.11829,1788.7,1788.6,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1746530577723,3.50979,1788.7,1788.6,7.9291]
["bitfinex-derivatives","ETHF0:USTF0",1746530578625,3.50979,1788.7,1788.6,7.92916]
["bitfinex-derivatives","ETHF0:USTF0",1746530579320,2.71929,1788.7,1788.6,7.92916]
["bitfinex-derivatives","ETHF0:USTF0",1746530579525,2.71929,1788.7,1788.6,9.58846]
["bitfinex-derivatives","ETHF0:USTF0",1746530580134,2.71929,1788.7,1788.6,7.92916]
["bitfinex-derivatives","ETHF0:USTF0",1746530580820,2.71929,1788.7,1788.6,6.8108]
["bitfinex-derivatives","ETHF0:USTF0",1746530581629,2.71929,1788.7,1788.6,7.92916]
["bitfinex-derivatives","ETHF0:USTF0",1746530582324,2.71929,1788.7,1788.6,6.8108]
["bitfinex-derivatives","ETHF0:USTF0",1746530583936,2.71929,1788.7,1788.6,7.92916]
["bitfinex-derivatives","ETHF0:USTF0",1746530586731,1.11829,1788.8,1788.7,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1746530586933,1.11829,1788.8,1788.7,3.66489]
["bitfinex-derivatives","ETHF0:USTF0",1746530587128,2.76979,1788.8,1788.7,3.66489]
["bitfinex-derivatives","ETHF0:USTF0",1746530587634,2.76979,1788.8,1788.7,1.93539]
["bitfinex-derivatives","ETHF0:USTF0",1746530587834,2.76979,1788.8,1788.7,3.67929]
["bitfinex-derivatives","ETHF0:USTF0",1746530590028,1.11829,1788.7,1788.6,7.9291]
["bitfinex-derivatives","ETHF0:USTF0",1746530590228,2.79889,1788.7,1788.6,7.9291]
["bitfinex-derivatives","ETHF0:USTF0",1746530591736,2.79889,1788.7,1788.6,9.6449]
["bitfinex-derivatives","ETHF0:USTF0",1746530592740,6.00669,1788.7,1788.6,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746530592931,2.7959,1788.6,1787.7,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1746530593234,1.11888,1787.8,1787.7,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1746530593430,1.11888,1787.8,1787.7,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1746530593835,1.11892,1787.7,1787.6,10.66708457]
["bitfinex-derivatives","ETHF0:USTF0",1746530594032,2.79668,1788.1,1787.6,10.66708457]
["bitfinex-derivatives","ETHF0:USTF0",1746530594239,4.47774,1788.0,1787.6,12.30678457]
["bitfinex-derivatives","ETHF0:USTF0",1746530594432,2.79969,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746530595240,2.79969,1787.9,1787.8,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1746530595440,1.11886,1787.8,1787.7,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1746530595641,2.79976,1787.8,1787.7,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1746530595939,1.1188,1787.9,1787.8,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1746530596143,1.11879,1787.9,1787.8,5.96632]
["bitfinex-derivatives","ETHF0:USTF0",1746530596441,1.11879,1787.9,1787.8,5.96634]
["bitfinex-derivatives","ETHF0:USTF0",1746530596936,4.0141,1788.4,1787.8,4.8475]
["bitfinex-derivatives","ETHF0:USTF0",1746530597137,1.11867,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746530597345,1.11873,1788.0,1787.9,2.83786]
["bitfinex-derivatives","ETHF0:USTF0",1746530597543,0.8547,1788.4,1787.9,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1746530597834,1.11834,1788.7,1788.5,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1746530598031,3.2078,1789.2,1788.5,6.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746530598032,2.5149,1788.9,1788.5,6.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746530598232,2.77844,1788.8,1788.6,2.74301]
["bitfinex-derivatives","ETHF0:USTF0",1746530598442,1.11829,1788.7,1788.6,2.74301]
["bitfinex-derivatives","ETHF0:USTF0",1746530598644,1.11836,1788.6,1788.5,6.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746530598836,6.6646727,1788.6,1788.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746530599036,6.6646727,1788.6,1788.5,44.404]
["bitfinex-derivatives","ETHF0:USTF0",1746530599342,8.3248727,1788.6,1788.5,44.404]
["bitfinex-derivatives","ETHF0:USTF0",1746530599732,8.3248727,1788.6,1788.4,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1746530599733,1.11848,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746530600535,2.71448,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746530605346,2.71448,1788.4,1788.3,4.32634]
["bitfinex-derivatives","ETHF0:USTF0",1746530605647,2.71448,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746530607045,3.51248,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746530607551,1.11867,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746530607744,1.11873,1788.0,1787.9,5.56019]
["bitfinex-derivatives","ETHF0:USTF0",1746530607937,1.95453,1788.0,1787.9,46.36019]
["bitfinex-derivatives","ETHF0:USTF0",1746530608133,1.95453,1788.0,1787.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1746530608543,2.75253,1788.0,1787.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1746530610451,1.11886,1787.8,1787.7,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1746530612146,1.11892,1787.7,1787.6,50.48864]
["bitfinex-derivatives","ETHF0:USTF0",1746530616549,1.11892,1787.7,1787.6,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1746530616755,1.11898,1787.6,1787.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1746530616951,3.51738,1787.6,1787.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1746530618449,1.11904,1787.5,1787.4,45.53611]
["bitfinex-derivatives","ETHF0:USTF0",1746530618654,2.70964,1787.5,1787.4,45.53611]
["bitfinex-derivatives","ETHF0:USTF0",1746530620155,2.70964,1787.5,1787.4,44.417]
["bitfinex-derivatives","ETHF0:USTF0",1746530625454,2.70964,1787.5,1787.4,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1746530625957,1.11923,1787.2,1787.1,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1746530626748,2.85533,1787.2,1787.1,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1746530627856,1.11936,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746530628062,1.11936,1787.0,1786.9,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1746530628250,1.11936,1787.0,1786.9,44.8232]
["bitfinex-derivatives","ETHF0:USTF0",1746530628963,1.11936,1787.0,1786.9,45.94262]
["bitfinex-derivatives","ETHF0:USTF0",1746530629362,1.11936,1787.0,1786.9,44.8232]
["bitfinex-derivatives","ETHF0:USTF0",1746530629563,1.11936,1787.0,1786.9,46.5204]
["bitfinex-derivatives","ETHF0:USTF0",1746530630566,1.11936,1787.0,1786.9,47.63982]
["bitfinex-derivatives","ETHF0:USTF0",1746530630764,2.86104,1787.1,1787.0,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1746530630966,1.11928,1787.2,1787.1,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1746530631158,1.6404,1787.4,1787.1,6.8128]
["bitfinex-derivatives","ETHF0:USTF0",1746530631368,2.7596,1787.3,1787.2,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1746530631659,2.7596,1787.3,1787.2,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1746530632564,1.11923,1787.2,1787.1,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1746530632754,2.75963,1787.2,1787.1,4.72429]
["bitfinex-derivatives","ETHF0:USTF0",1746530633160,2.75963,1787.2,1787.1,6.35009]
["bitfinex-derivatives","ETHF0:USTF0",1746530633562,2.75963,1787.2,1787.1,5.2308]
["bitfinex-derivatives","ETHF0:USTF0",1746530633966,2.75963,1787.2,1787.1,6.35009]
["bitfinex-derivatives","ETHF0:USTF0",1746530634968,2.75963,1787.2,1787.1,5.2308]
["bitfinex-derivatives","ETHF0:USTF0",1746530635165,2.75963,1787.2,1787.1,6.35009]
["bitfinex-derivatives","ETHF0:USTF0",1746530635567,2.75963,1787.2,1787.1,4.72429]
["bitfinex-derivatives","ETHF0:USTF0",1746530636568,2.75963,1787.2,1787.1,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1746530636763,2.75963,1787.2,1787.1,4.72429]
["bitfinex-derivatives","ETHF0:USTF0",1746530637869,2.75963,1787.2,1787.1,9.67419]
["bitfinex-derivatives","ETHF0:USTF0",1746530638462,2.75963,1787.2,1787.1,6.46639]
["bitfinex-derivatives","ETHF0:USTF0",1746530640367,1.11923,1787.2,1787.1,9.67419]
["bitfinex-derivatives","ETHF0:USTF0",1746530642367,2.76721,1787.3,1787.2,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1746530642575,2.76721,1787.3,1787.2,3.65143]
["bitfinex-derivatives","ETHF0:USTF0",1746530642874,1.11923,1787.2,1787.1,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1746530643066,2.77303,1787.2,1787.1,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1746530643271,3.62563,1787.2,1787.1,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1746530643468,1.11936,1787.0,1786.9,44.8481]
["bitfinex-derivatives","ETHF0:USTF0",1746530643669,1.11936,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746530644372,1.92036,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746530645679,1.11936,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746530645871,1.11936,1787.0,1786.9,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1746530647281,1.11936,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746530647773,1.11942,1786.9,1786.8,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1746530647978,1.11948,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746530648175,1.11961,1786.6,1786.5,7.93347]
["bitfinex-derivatives","ETHF0:USTF0",1746530648366,1.11961,1786.6,1786.5,6.8138]
["bitfinex-derivatives","ETHF0:USTF0",1746530648571,1.11961,1786.6,1786.5,47.6138]
["bitfinex-derivatives","ETHF0:USTF0",1746530648977,1.11961,1786.6,1786.5,6.8138]
["bitfinex-derivatives","ETHF0:USTF0",1746530650478,1.96751,1786.6,1786.5,6.8138]
["bitfinex-derivatives","ETHF0:USTF0",1746530650674,1.11961,1786.6,1786.5,7.93347]
["bitfinex-derivatives","ETHF0:USTF0",1746530650871,1.11961,1786.6,1786.5,9.55227]
["bitfinex-derivatives","ETHF0:USTF0",1746530651277,2.8124,1786.7,1786.6,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1746530651471,1.6928,1786.7,1786.6,4.41991]
["bitfinex-derivatives","ETHF0:USTF0",1746530651676,2.81235,1786.7,1786.6,4.41991]
["bitfinex-derivatives","ETHF0:USTF0",1746530652073,1.6928,1786.7,1786.6,4.41991]
["bitfinex-derivatives","ETHF0:USTF0",1746530652273,1.11946,1786.9,1786.8,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1746530652478,2.78156,1786.9,1786.8,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1746530652973,2.78156,1786.9,1786.8,2.75718]
["bitfinex-derivatives","ETHF0:USTF0",1746530654379,1.6621,1786.9,1786.8,2.75718]
["bitfinex-derivatives","ETHF0:USTF0",1746530654679,5.35264502,1787.1,1787.0,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1746530654874,6.47197502,1787.1,1787.0,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1746530655382,1.11936,1787.0,1786.9,6.74287]
["bitfinex-derivatives","ETHF0:USTF0",1746530655581,2.84976,1787.0,1786.9,3.53507]
["bitfinex-derivatives","ETHF0:USTF0",1746530655782,2.84976,1787.0,1786.9,6.74287]
["bitfinex-derivatives","ETHF0:USTF0",1746530657876,2.84976,1787.0,1786.9,3.53507]
["bitfinex-derivatives","ETHF0:USTF0",1746530660985,2.84976,1787.0,1786.9,1.94447]
["bitfinex-derivatives","ETHF0:USTF0",1746530661184,2.84976,1787.0,1786.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1746530661386,1.11942,1786.9,1786.8,4.72547]
["bitfinex-derivatives","ETHF0:USTF0",1746530661683,2.79052,1786.9,1786.8,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1746530664994,6.48106502,1786.9,1786.8,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1746530665489,7.32646502,1786.9,1786.8,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1746530672797,1.11948,1786.8,1786.7,5.18724]
["bitfinex-derivatives","ETHF0:USTF0",1746530672998,3.69838,1786.8,1786.7,4.0677]
["bitfinex-derivatives","ETHF0:USTF0",1746530674205,3.69313482,1786.8,1786.7,4.0677]
["bitfinex-derivatives","ETHF0:USTF0",1746530675886,3.69313482,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746530677202,1.11955,1786.7,1786.6,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1746530677394,2.80495,1786.7,1786.6,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1746530680803,9.06528259,1786.7,1786.6,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1746530681398,11.15353259,1786.7,1785.9,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1746530681595,2.79968,1786.2,1785.7,11.06628457]
["bitfinex-derivatives","ETHF0:USTF0",1746530681903,1.11998,1786.0,1785.9,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1746530682298,1.11998,1786.0,1785.9,6.0734]
["bitfinex-derivatives","ETHF0:USTF0",1746530682697,1.11998,1786.0,1785.9,7.19345]
["bitfinex-derivatives","ETHF0:USTF0",1746530683202,1.11998,1786.0,1785.9,6.0734]
["bitfinex-derivatives","ETHF0:USTF0",1746530684603,1.11998,1786.0,1785.9,7.19345]
["bitfinex-derivatives","ETHF0:USTF0",1746530686306,1.11998,1786.0,1785.9,10.40125]
["bitfinex-derivatives","ETHF0:USTF0",1746530686606,1.11986,1786.2,1786.1,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1746530686808,1.11986,1786.2,1786.1,4.32769]
["bitfinex-derivatives","ETHF0:USTF0",1746530687200,4.81588605,1786.2,1786.1,4.32769]
["bitfinex-derivatives","ETHF0:USTF0",1746530687399,4.81588605,1786.2,1786.1,5.11699]
["bitfinex-derivatives","ETHF0:USTF0",1746530687600,3.69602605,1786.2,1786.1,5.11699]
["bitfinex-derivatives","ETHF0:USTF0",1746530687804,3.69602605,1786.2,1786.1,10.11699]
["bitfinex-derivatives","ETHF0:USTF0",1746530689407,4.81588605,1786.2,1786.1,50.91699]
["bitfinex-derivatives","ETHF0:USTF0",1746530689603,3.69602605,1786.2,1786.1,45.91699]
["bitfinex-derivatives","ETHF0:USTF0",1746530691205,1.11983,1786.3,1786.2,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1746530691403,1.11983,1786.3,1786.2,7.27576]
["bitfinex-derivatives","ETHF0:USTF0",1746530691713,1.11979,1786.4,1786.3,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1746530691913,1.11979,1786.4,1786.3,2.82355]
["bitfinex-derivatives","ETHF0:USTF0",1746530698413,1.11979,1786.4,1786.3,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1746530699312,1.11979,1786.4,1786.3,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1746530699814,1.1198,1786.3,1786.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1746530700013,1.9557,1786.3,1786.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1746530700314,3.6192,1786.3,1786.2,4.72686]
["bitfinex-derivatives","ETHF0:USTF0",1746530700515,3.6192,1786.3,1786.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1746530701014,3.6192,1786.3,1786.2,4.72686]
["bitfinex-derivatives","ETHF0:USTF0",1746530701914,2.7833,1786.3,1786.2,4.72686]
["bitfinex-derivatives","ETHF0:USTF0",1746530702109,2.7833,1786.3,1786.2,6.37676]
["bitfinex-derivatives","ETHF0:USTF0",1746530703823,2.7833,1786.3,1786.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1746530704118,2.7833,1786.3,1786.2,4.72686]
["bitfinex-derivatives","ETHF0:USTF0",1746530704515,2.7833,1786.3,1786.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1746530704822,2.7833,1786.3,1786.2,4.72686]
["bitfinex-derivatives","ETHF0:USTF0",1746530709122,2.7833,1786.3,1786.2,6.38766]
["bitfinex-derivatives","ETHF0:USTF0",1746530711324,2.7833,1786.3,1786.2,4.72686]
["bitfinex-derivatives","ETHF0:USTF0",1746530712329,3.6082,1786.3,1786.2,4.72686]
["bitfinex-derivatives","ETHF0:USTF0",1746530713421,3.6082,1786.3,1786.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1746530716126,3.6082,1786.3,1786.2,4.72686]
["bitfinex-derivatives","ETHF0:USTF0",1746530716724,3.6082,1786.3,1786.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1746530718022,8.6082,1786.3,1786.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1746530718222,11.816,1786.3,1786.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1746530718528,1.11998,1786.0,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746530718730,1.11998,1786.0,1785.9,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1746530719323,1.92628,1786.0,1785.9,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1746530719633,1.12005,1785.9,1785.8,41.92011]
["bitfinex-derivatives","ETHF0:USTF0",1746530719830,3.53165,1785.9,1785.8,45.52711]
["bitfinex-derivatives","ETHF0:USTF0",1746530721430,2.71095,1785.9,1785.8,45.52711]
["bitfinex-derivatives","ETHF0:USTF0",1746530721630,2.71095,1785.9,1785.8,47.11021]
["bitfinex-derivatives","ETHF0:USTF0",1746530721831,1.5909,1785.9,1785.8,47.11021]
["bitfinex-derivatives","ETHF0:USTF0",1746530722031,2.71095,1785.9,1785.8,47.11021]
["bitfinex-derivatives","ETHF0:USTF0",1746530724132,3.69602605,1786.1,1785.8,49.91048]
["bitfinex-derivatives","ETHF0:USTF0",1746530724324,3.69602605,1786.1,1786.0,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1746530724731,3.69602605,1786.1,1786.0,3.60138]
["bitfinex-derivatives","ETHF0:USTF0",1746530727248,2.76601,1786.2,1786.1,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1746530727447,2.76601,1786.2,1786.1,7.93372]
["bitfinex-derivatives","ETHF0:USTF0",1746530727837,1.6461,1786.2,1786.1,7.93372]
["bitfinex-derivatives","ETHF0:USTF0",1746530728041,2.76596,1786.2,1786.1,9.51392]
["bitfinex-derivatives","ETHF0:USTF0",1746530728852,13.11054984,1786.4,1786.3,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1746530729043,14.75574984,1786.4,1786.3,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1746530729540,14.75574984,1786.4,1786.3,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1746530730950,14.75574984,1786.4,1786.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1746530731347,1.1198,1786.3,1786.2,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1746530731546,2.756,1786.3,1786.2,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1746530732045,2.756,1786.3,1786.2,41.91984]
["bitfinex-derivatives","ETHF0:USTF0",1746530733144,1.6362,1786.3,1786.2,41.91984]
["bitfinex-derivatives","ETHF0:USTF0",1746530733645,2.756,1786.3,1786.2,41.91984]
["bitfinex-derivatives","ETHF0:USTF0",1746530737148,2.756,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746530737351,1.11986,1786.2,1786.1,7.6615]
["bitfinex-derivatives","ETHF0:USTF0",1746530737553,3.72486,1786.2,1786.1,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1746530738747,2.80011,1786.0,1785.8,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1746530738947,2.82365,1785.9,1785.8,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1746530739145,4.55355,1785.9,1785.8,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1746530739347,1.12011,1785.8,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746530739547,2.85001,1785.8,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746530739748,2.85001,1785.8,1785.6,10.66708457]
["bitfinex-derivatives","ETHF0:USTF0",1746530739954,2.85007,1785.7,1785.6,10.66708457]
["bitfinex-derivatives","ETHF0:USTF0",1746530740953,2.85007,1785.7,1785.6,7.45928457]
["bitfinex-derivatives","ETHF0:USTF0",1746530742152,1.1203,1785.5,1785.4,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1746530742654,1.1203,1785.5,1785.4,4.72636]
["bitfinex-derivatives","ETHF0:USTF0",1746530742855,3.7109,1785.5,1785.4,4.72636]
["bitfinex-derivatives","ETHF0:USTF0",1746530745056,3.7109,1785.5,1785.4,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1746530745258,3.7109,1785.5,1785.4,4.72636]
["bitfinex-derivatives","ETHF0:USTF0",1746530746057,3.7109,1785.5,1785.4,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1746530747459,3.7109,1785.5,1785.4,4.72636]
["bitfinex-derivatives","ETHF0:USTF0",1746530751462,3.7109,1785.5,1785.4,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1746530751655,3.7109,1785.5,1785.4,4.72636]
["bitfinex-derivatives","ETHF0:USTF0",1746530751967,3.7109,1785.5,1785.4,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1746530752565,3.7109,1785.5,1785.4,4.72636]
["bitfinex-derivatives","ETHF0:USTF0",1746530753169,1.7173,1785.5,1785.4,4.72636]
["bitfinex-derivatives","ETHF0:USTF0",1746530753459,1.1202,1785.7,1785.6,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1746530755065,2.7199,1785.7,1785.6,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1746530755766,1.12023,1785.6,1785.5,1.97554]
["bitfinex-derivatives","ETHF0:USTF0",1746530755954,2.72123,1785.6,1785.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1746530756153,1.601,1785.6,1785.4,6.8138]
["bitfinex-derivatives","ETHF0:USTF0",1746530756366,3.5514,1785.5,1785.4,5.5796]
["bitfinex-derivatives","ETHF0:USTF0",1746530757067,3.5514,1785.5,1785.4,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1746530757263,3.5514,1785.5,1785.4,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1746530757460,3.5514,1785.5,1785.4,4.72636]
["bitfinex-derivatives","ETHF0:USTF0",1746530757661,3.5514,1785.5,1785.4,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1746530758958,3.5514,1785.5,1785.4,4.72636]
["bitfinex-derivatives","ETHF0:USTF0",1746530760166,3.5514,1785.5,1785.4,6.40076]
["bitfinex-derivatives","ETHF0:USTF0",1746530761668,3.5514,1785.5,1785.4,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1746530761969,3.5514,1785.5,1785.4,4.72636]
["bitfinex-derivatives","ETHF0:USTF0",1746530764359,1.601,1785.5,1785.4,4.72636]
["bitfinex-derivatives","ETHF0:USTF0",1746530764563,1.1203,1785.6,1785.5,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1746530764767,1.1203,1785.6,1785.5,3.64954]
["bitfinex-derivatives","ETHF0:USTF0",1746530765064,2.7068,1785.6,1785.5,1.91404]
["bitfinex-derivatives","ETHF0:USTF0",1746530765464,2.7068,1785.6,1785.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1746530766166,2.7068,1785.6,1784.7,22.28632496]
["bitfinex-derivatives","ETHF0:USTF0",1746530766167,2.80075,1785.5,1784.7,22.28632496]
["bitfinex-derivatives","ETHF0:USTF0",1746530766364,4.32854,1784.8,1784.7,22.28632496]
["bitfinex-derivatives","ETHF0:USTF0",1746530767067,1.12072,1784.9,1784.7,22.28632496]
["bitfinex-derivatives","ETHF0:USTF0",1746530767276,4.0753,1785.0,1784.7,22.28632496]
["bitfinex-derivatives","ETHF0:USTF0",1746530767277,3.2078,1785.0,1784.9,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1746530767468,1.12065,1785.0,1784.9,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1746530767669,1.12065,1785.0,1784.9,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1746530767977,1.12065,1785.0,1784.9,7.21547]
["bitfinex-derivatives","ETHF0:USTF0",1746530768172,1.12065,1785.0,1784.9,6.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746530768672,4.0256,1785.3,1784.9,14.3026]
["bitfinex-derivatives","ETHF0:USTF0",1746530768976,1.12042,1785.4,1785.3,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1746530769169,1.12042,1785.4,1785.3,4.72742]
["bitfinex-derivatives","ETHF0:USTF0",1746530769675,3.2078,1785.6,1785.4,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1746530769676,1.12034,1785.5,1785.4,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1746530769867,1.12034,1785.5,1785.4,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1746530772775,1.12034,1785.5,1785.4,2.74056]
["bitfinex-derivatives","ETHF0:USTF0",1746530773176,1.12034,1785.5,1785.4,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1746530773671,2.86484,1785.5,1785.4,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1746530774573,3.2078,1785.6,1785.4,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1746530774778,1.12021,1785.7,1785.6,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1746530774976,1.12021,1785.7,1785.6,6.43531]
["bitfinex-derivatives","ETHF0:USTF0",1746530775170,1.12021,1785.7,1785.6,47.23531]
["bitfinex-derivatives","ETHF0:USTF0",1746530775372,6.07246,1785.8,1785.7,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1746530775572,6.07246,1785.8,1785.7,2.82827]
["bitfinex-derivatives","ETHF0:USTF0",1746530776278,4.32796,1785.8,1785.7,2.82827]
["bitfinex-derivatives","ETHF0:USTF0",1746530776466,3.2078,1785.8,1785.7,2.82827]
["bitfinex-derivatives","ETHF0:USTF0",1746530776971,1.12011,1785.8,1785.7,2.82827]
["bitfinex-derivatives","ETHF0:USTF0",1746530777176,3.68773558,1785.9,1785.8,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1746530777376,4.80780558,1785.9,1785.8,3.68501]
["bitfinex-derivatives","ETHF0:USTF0",1746530777580,6.50260558,1785.9,1785.8,3.68501]
["bitfinex-derivatives","ETHF0:USTF0",1746530777973,6.50260558,1785.9,1785.8,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1746530778368,7.31920558,1785.9,1785.8,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1746530778574,7.31920558,1785.9,1785.8,3.68501]
["bitfinex-derivatives","ETHF0:USTF0",1746530778984,7.31920558,1785.9,1785.8,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1746530779781,7.31920558,1785.9,1785.8,3.68501]
["bitfinex-derivatives","ETHF0:USTF0",1746530780280,2.81487,1785.9,1785.8,3.68501]
["bitfinex-derivatives","ETHF0:USTF0",1746530781379,1.12011,1785.8,1785.7,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1746530781579,2.80271,1785.8,1785.7,2.80892]
["bitfinex-derivatives","ETHF0:USTF0",1746530781985,2.80271,1785.8,1785.7,43.60892]
["bitfinex-derivatives","ETHF0:USTF0",1746530782882,2.80271,1785.8,1785.5,5.6015]
["bitfinex-derivatives","ETHF0:USTF0",1746530782883,4.8904,1785.8,1785.3,52.377]
["bitfinex-derivatives","ETHF0:USTF0",1746530783178,1.12036,1785.4,1785.3,57.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746530783373,1.12036,1785.4,1785.3,4.7604]
["bitfinex-derivatives","ETHF0:USTF0",1746530783574,1.12036,1785.4,1785.3,4.76042]
["bitfinex-derivatives","ETHF0:USTF0",1746530784175,2.76576,1785.4,1785.3,4.76042]
["bitfinex-derivatives","ETHF0:USTF0",1746530784486,1.6454,1785.4,1785.3,4.76042]
["bitfinex-derivatives","ETHF0:USTF0",1746530784684,2.76576,1785.4,1785.3,4.76042]
["bitfinex-derivatives","ETHF0:USTF0",1746530785076,3.56146,1785.4,1785.3,4.76042]
["bitfinex-derivatives","ETHF0:USTF0",1746530785580,1.12049,1785.2,1785.1,1.01234365]
["bitfinex-derivatives","ETHF0:USTF0",1746530785785,1.12067,1784.9,1784.8,14.90010214]
["bitfinex-derivatives","ETHF0:USTF0",1746530786082,4.32847,1784.9,1784.8,14.90010214]
["bitfinex-derivatives","ETHF0:USTF0",1746530786280,9.32847,1784.9,1784.8,14.90010214]
["bitfinex-derivatives","ETHF0:USTF0",1746530788379,4.32847,1784.9,1784.8,14.90010214]
["bitfinex-derivatives","ETHF0:USTF0",1746530788780,6.06107,1784.9,1784.8,14.90010214]
["bitfinex-derivatives","ETHF0:USTF0",1746530788981,6.06107,1784.9,1784.6,0.28009635]
["bitfinex-derivatives","ETHF0:USTF0",1746530788982,1.1208,1784.7,1784.6,0.28009635]
["bitfinex-derivatives","ETHF0:USTF0",1746530789180,3.2078,1784.7,1784.6,1.40095635]
["bitfinex-derivatives","ETHF0:USTF0",1746530789376,3.2078,1784.7,1784.6,3.12365635]
["bitfinex-derivatives","ETHF0:USTF0",1746530791080,3.2078,1784.7,1784.6,8.12365635]
["bitfinex-derivatives","ETHF0:USTF0",1746530791585,3.2078,1784.7,1784.6,3.12365635]
["bitfinex-derivatives","ETHF0:USTF0",1746530792287,4.9404,1784.9,1784.8,1.40083635]
["bitfinex-derivatives","ETHF0:USTF0",1746530792588,3.2078,1784.9,1784.8,5.25683635]
["bitfinex-derivatives","ETHF0:USTF0",1746530792989,3.2078,1784.9,1784.8,6.98783635]
["bitfinex-derivatives","ETHF0:USTF0",1746530793188,3.2078,1784.9,1784.8,7.86393635]
["bitfinex-derivatives","ETHF0:USTF0",1746530794380,4.48461017,1785.0,1784.8,7.86393635]
["bitfinex-derivatives","ETHF0:USTF0",1746530794681,3.69151017,1785.0,1784.9,2.85167]
["bitfinex-derivatives","ETHF0:USTF0",1746530795683,3.2078,1785.1,1785.0,1.40070635]
["bitfinex-derivatives","ETHF0:USTF0",1746530795985,3.2078,1785.1,1785.0,3.14470635]
["bitfinex-derivatives","ETHF0:USTF0",1746530797089,4.32835,1785.1,1785.0,3.14470635]
["bitfinex-derivatives","ETHF0:USTF0",1746530797290,5.95975,1785.1,1785.0,3.14470635]
["bitfinex-derivatives","ETHF0:USTF0",1746530797489,5.95975,1785.1,1785.0,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1746530797887,1.12067,1784.9,1784.8,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1746530798083,6.00951,1784.9,1784.6,5.25692635]
["bitfinex-derivatives","ETHF0:USTF0",1746530798283,3.2078,1784.7,1784.6,5.25692635]
["bitfinex-derivatives","ETHF0:USTF0",1746530798683,3.2078,1784.7,1784.6,6.96992635]
["bitfinex-derivatives","ETHF0:USTF0",1746530800590,0.8597,1785.0,1784.9,1.40076635]
["bitfinex-derivatives","ETHF0:USTF0",1746530800591,4.0675,1785.0,1784.9,1.40076635]
["bitfinex-derivatives","ETHF0:USTF0",1746530800792,4.0675,1785.0,1784.9,5.25676635]
["bitfinex-derivatives","ETHF0:USTF0",1746530801292,5.18811,1785.0,1784.9,5.25676635]
["bitfinex-derivatives","ETHF0:USTF0",1746530801493,5.18811,1785.0,1784.9,6.88036635]
["bitfinex-derivatives","ETHF0:USTF0",1746530801687,4.0675,1785.0,1784.9,6.88036635]
["bitfinex-derivatives","ETHF0:USTF0",1746530802287,5.18811,1785.0,1784.9,6.88036635]
["bitfinex-derivatives","ETHF0:USTF0",1746530802695,4.0675,1785.0,1784.9,6.88036635]
["bitfinex-derivatives","ETHF0:USTF0",1746530804391,3.2078,1785.0,1784.9,6.88036635]
["bitfinex-derivatives","ETHF0:USTF0",1746530805093,3.2078,1785.2,1785.1,1.40064635]
["bitfinex-derivatives","ETHF0:USTF0",1746530806198,1.12055,1785.1,1785.0,1.40070635]
["bitfinex-derivatives","ETHF0:USTF0",1746530806397,2.4829,1785.1,1785.0,1.40070635]
["bitfinex-derivatives","ETHF0:USTF0",1746530806697,2.4829,1785.1,1785.0,2.98790635]
["bitfinex-derivatives","ETHF0:USTF0",1746530807192,3.60345,1785.1,1785.0,2.98790635]
["bitfinex-derivatives","ETHF0:USTF0",1746530807690,3.60345,1785.1,1785.0,1.40070635]
["bitfinex-derivatives","ETHF0:USTF0",1746530807893,4.43215,1785.1,1785.0,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1746530809098,1.12061,1785.0,1784.9,4.97662]
["bitfinex-derivatives","ETHF0:USTF0",1746530809396,6.05911,1785.0,1784.9,5.25671635]
["bitfinex-derivatives","ETHF0:USTF0",1746530809894,6.05911,1785.0,1784.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1746530810284,6.05911,1785.0,1784.7,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1746530810285,4.9385,1785.0,1784.7,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1746530810493,1.12077,1784.8,1784.7,5.25685635]
["bitfinex-derivatives","ETHF0:USTF0",1746530811396,1.12077,1784.8,1784.7,6.85855635]
["bitfinex-derivatives","ETHF0:USTF0",1746530812594,4.32857,1784.8,1784.7,6.85855635]
["bitfinex-derivatives","ETHF0:USTF0",1746530814800,3.2078,1784.8,1784.7,6.85855635]
["bitfinex-derivatives","ETHF0:USTF0",1746530818201,1.12067,1784.9,1784.8,1.40083635]
["bitfinex-derivatives","ETHF0:USTF0",1746530818401,1.12067,1784.9,1784.8,3.06843635]
["bitfinex-derivatives","ETHF0:USTF0",1746530818402,2.73837,1784.9,1784.8,3.06843635]
["bitfinex-derivatives","ETHF0:USTF0",1746530818903,2.80185,1784.8,1784.2,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1746530819103,1.12103,1784.4,1784.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1746530819298,1.12103,1784.4,1784.3,41.921]
["bitfinex-derivatives","ETHF0:USTF0",1746530819496,1.12103,1784.4,1784.3,42.20109635]
["bitfinex-derivatives","ETHF0:USTF0",1746530819695,4.32883,1784.4,1784.3,42.20109635]
["bitfinex-derivatives","ETHF0:USTF0",1746530819903,5.95073,1784.4,1784.3,42.20109635]
["bitfinex-derivatives","ETHF0:USTF0",1746530820897,1.94191,1784.7,1784.6,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1746530821096,3.56381,1784.7,1784.6,5.21195635]
["bitfinex-derivatives","ETHF0:USTF0",1746530821805,3.56381,1784.7,1784.6,1.40095635]
["bitfinex-derivatives","ETHF0:USTF0",1746530822007,3.56381,1784.7,1784.6,5.21195635]
["bitfinex-derivatives","ETHF0:USTF0",1746530823512,3.56381,1784.7,1784.6,4.93186]
["bitfinex-derivatives","ETHF0:USTF0",1746530824511,3.56381,1784.7,1784.6,5.21195635]
["bitfinex-derivatives","ETHF0:USTF0",1746530824914,2.443,1784.7,1784.6,5.21195635]
["bitfinex-derivatives","ETHF0:USTF0",1746530826306,2.443,1784.7,1784.6,4.93186]
["bitfinex-derivatives","ETHF0:USTF0",1746530826508,2.443,1784.7,1784.6,5.21195635]
["bitfinex-derivatives","ETHF0:USTF0",1746530828207,0.8211,1784.7,1784.6,5.21195635]
["bitfinex-derivatives","ETHF0:USTF0",1746530828517,0.8211,1784.7,1784.6,6.88095635]
["bitfinex-derivatives","ETHF0:USTF0",1746530831520,2.5442,1784.7,1784.6,6.88095635]
["bitfinex-derivatives","ETHF0:USTF0",1746530833117,2.5442,1784.7,1784.6,47.68095635]
["bitfinex-derivatives","ETHF0:USTF0",1746530833317,3.665,1784.7,1784.6,47.40086]
["bitfinex-derivatives","ETHF0:USTF0",1746530833620,3.665,1784.7,1784.6,43.58986]
["bitfinex-derivatives","ETHF0:USTF0",1746530833819,3.665,1784.7,1784.6,47.40086]
["bitfinex-derivatives","ETHF0:USTF0",1746530834116,2.5442,1784.7,1784.6,47.68095635]
["bitfinex-derivatives","ETHF0:USTF0",1746530834320,2.53851464,1784.7,1784.6,47.68095635]
["bitfinex-derivatives","ETHF0:USTF0",1746530834511,3.65931464,1784.7,1784.6,44.611]
["bitfinex-derivatives","ETHF0:USTF0",1746530835122,3.65931464,1784.7,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746530835311,3.65931464,1784.7,1784.6,44.611]
["bitfinex-derivatives","ETHF0:USTF0",1746530837721,3.65931464,1784.7,1784.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1746530837912,8.65931464,1784.7,1784.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1746530838315,3.65931464,1784.7,1784.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1746530838513,8.65931464,1784.7,1784.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1746530839015,14.9113762,1784.7,1784.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1746530839221,1.12093,1784.5,1784.4,1.40107635]
["bitfinex-derivatives","ETHF0:USTF0",1746530839420,4.32873,1784.5,1784.4,1.40107635]
["bitfinex-derivatives","ETHF0:USTF0",1746530839922,4.9591,1784.5,1784.4,1.40107635]
["bitfinex-derivatives","ETHF0:USTF0",1746530840222,6.08003,1784.5,1784.4,1.40107635]
["bitfinex-derivatives","ETHF0:USTF0",1746530841219,6.08003,1784.5,1784.4,0.28009635]
["bitfinex-derivatives","ETHF0:USTF0",1746530841621,6.08003,1784.5,1784.4,1.40108635]
["bitfinex-derivatives","ETHF0:USTF0",1746530844518,6.08003,1784.5,1784.4,5.21308635]
["bitfinex-derivatives","ETHF0:USTF0",1746530850626,4.9591,1784.5,1784.4,5.21308635]
["bitfinex-derivatives","ETHF0:USTF0",1746530850827,4.9591,1784.5,1784.4,7.77098635]
["bitfinex-derivatives","ETHF0:USTF0",1746530851220,6.08003,1784.5,1784.4,7.77098635]
["bitfinex-derivatives","ETHF0:USTF0",1746530854931,4.9591,1784.5,1784.4,7.77098635]
["bitfinex-derivatives","ETHF0:USTF0",1746530855124,3.69952887,1784.6,1784.5,1.40102635]
["bitfinex-derivatives","ETHF0:USTF0",1746530855422,3.69952887,1784.6,1784.5,7.99402635]
["bitfinex-derivatives","ETHF0:USTF0",1746530855627,3.69952887,1784.6,1784.5,2.99402635]
["bitfinex-derivatives","ETHF0:USTF0",1746530855827,4.82038887,1784.6,1784.5,2.99402635]
["bitfinex-derivatives","ETHF0:USTF0",1746530856028,4.82038887,1784.6,1784.5,1.87309635]
["bitfinex-derivatives","ETHF0:USTF0",1746530856222,1.12093,1784.5,1784.4,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1746530856431,5.91213,1784.5,1784.4,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1746530856624,5.91213,1784.5,1784.4,4.92699]
["bitfinex-derivatives","ETHF0:USTF0",1746530857228,5.91213,1784.5,1784.4,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1746530857527,1.12099,1784.4,1784.3,6.6665]
["bitfinex-derivatives","ETHF0:USTF0",1746530857731,3.57809,1784.4,1784.3,6.94659635]
["bitfinex-derivatives","ETHF0:USTF0",1746530858724,3.57809,1784.4,1784.3,3.14059635]
["bitfinex-derivatives","ETHF0:USTF0",1746530859036,3.57809,1784.4,1784.3,6.94659635]
["bitfinex-derivatives","ETHF0:USTF0",1746530860226,3.57809,1784.4,1784.3,3.14059635]
["bitfinex-derivatives","ETHF0:USTF0",1746530860531,1.5834,1784.4,1784.3,6.94659635]
["bitfinex-derivatives","ETHF0:USTF0",1746530860831,2.70439,1784.4,1784.3,6.94659635]
["bitfinex-derivatives","ETHF0:USTF0",1746530861732,1.5834,1784.4,1784.3,6.94659635]
["bitfinex-derivatives","ETHF0:USTF0",1746530861930,6.90732887,1784.5,1784.4,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1746530862132,8.02825887,1784.5,1784.4,2.84929]
["bitfinex-derivatives","ETHF0:USTF0",1746530862329,9.67165887,1784.5,1784.4,3.12938635]
["bitfinex-derivatives","ETHF0:USTF0",1746530864831,9.67165887,1784.5,1784.4,2.84929]
["bitfinex-derivatives","ETHF0:USTF0",1746530865030,1.12099,1784.4,1784.3,5.20709635]
["bitfinex-derivatives","ETHF0:USTF0",1746530865231,2.75939,1784.4,1784.3,5.20709635]
["bitfinex-derivatives","ETHF0:USTF0",1746530865430,2.75939,1784.4,1784.3,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1746530865734,2.75939,1784.4,1784.3,45.72705]
["bitfinex-derivatives","ETHF0:USTF0",1746530866031,2.75939,1784.4,1784.3,44.606]
["bitfinex-derivatives","ETHF0:USTF0",1746530866229,2.75939,1784.4,1784.3,41.92105]
["bitfinex-derivatives","ETHF0:USTF0",1746530866731,6.45891887,1784.4,1784.3,42.20114635]
["bitfinex-derivatives","ETHF0:USTF0",1746530868536,6.45891887,1784.4,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746530868830,1.12105,1784.3,1784.2,7.77400635]
["bitfinex-derivatives","ETHF0:USTF0",1746530869019,7.60595,1784.3,1784.2,7.77400635]
["bitfinex-derivatives","ETHF0:USTF0",1746530869223,7.60595,1784.3,1784.2,48.57400635]
["bitfinex-derivatives","ETHF0:USTF0",1746530869431,7.60595,1784.3,1784.2,44.76800635]
["bitfinex-derivatives","ETHF0:USTF0",1746530869927,6.4849,1784.3,1784.2,44.76800635]
["bitfinex-derivatives","ETHF0:USTF0",1746530870327,6.78135,1784.3,1784.2,44.76800635]
["bitfinex-derivatives","ETHF0:USTF0",1746530872032,5.6603,1784.3,1784.2,44.76800635]
["bitfinex-derivatives","ETHF0:USTF0",1746530872535,6.78135,1784.3,1784.2,44.76800635]
["bitfinex-derivatives","ETHF0:USTF0",1746530876335,4.32885,1784.3,1784.2,44.76800635]
["bitfinex-derivatives","ETHF0:USTF0",1746530876937,4.32885,1784.3,1784.2,43.3668]
["bitfinex-derivatives","ETHF0:USTF0",1746530877237,6.04025,1784.3,1784.2,48.52000635]
["bitfinex-derivatives","ETHF0:USTF0",1746530877438,6.04025,1784.3,1784.2,46.78880635]
["bitfinex-derivatives","ETHF0:USTF0",1746530877641,6.04025,1784.3,1784.2,45.95320635]
["bitfinex-derivatives","ETHF0:USTF0",1746530877838,1.12124,1784.0,1783.9,4.03209635]
["bitfinex-derivatives","ETHF0:USTF0",1746530878035,1.12124,1784.0,1783.9,5.15337635]
["bitfinex-derivatives","ETHF0:USTF0",1746530878235,1.12124,1784.0,1783.9,6.01857635]
["bitfinex-derivatives","ETHF0:USTF0",1746530878536,1.12124,1784.0,1783.9,48.40957635]
["bitfinex-derivatives","ETHF0:USTF0",1746530878837,1.12124,1784.0,1783.9,45.67328]
["bitfinex-derivatives","ETHF0:USTF0",1746530879140,2.79314,1784.0,1783.9,46.53848]
["bitfinex-derivatives","ETHF0:USTF0",1746530879341,2.79314,1784.0,1783.9,48.40957635]
["bitfinex-derivatives","ETHF0:USTF0",1746530879537,2.79314,1784.0,1783.9,48.12948]
["bitfinex-derivatives","ETHF0:USTF0",1746530880643,2.79314,1784.0,1783.9,48.40957635]
["bitfinex-derivatives","ETHF0:USTF0",1746530880840,3.2078,1784.1,1783.9,47.28829635]
["bitfinex-derivatives","ETHF0:USTF0",1746530881034,0.8368,1784.2,1784.1,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1746530881236,1.12118,1784.1,1784.0,1.87009635]
["bitfinex-derivatives","ETHF0:USTF0",1746530881438,2.80848,1784.1,1784.0,2.99133635]
["bitfinex-derivatives","ETHF0:USTF0",1746530881746,6.01628,1784.1,1784.0,2.99133635]
["bitfinex-derivatives","ETHF0:USTF0",1746530882238,8.74328084,1784.3,1784.2,1.40120635]
["bitfinex-derivatives","ETHF0:USTF0",1746530882636,8.74328084,1784.3,1784.2,3.80850635]
["bitfinex-derivatives","ETHF0:USTF0",1746530882839,7.62223084,1784.3,1784.2,3.80850635]
["bitfinex-derivatives","ETHF0:USTF0",1746530883540,7.62223084,1784.3,1784.2,7.56050635]
["bitfinex-derivatives","ETHF0:USTF0",1746530884042,4.41443084,1784.3,1784.2,7.56050635]
["bitfinex-derivatives","ETHF0:USTF0",1746530884546,7.37547116,1784.3,1784.2,7.56050635]
["bitfinex-derivatives","ETHF0:USTF0",1746530884739,7.37547116,1784.3,1784.2,7.28041]
["bitfinex-derivatives","ETHF0:USTF0",1746530884947,7.37547116,1784.3,1784.2,7.56050635]
["bitfinex-derivatives","ETHF0:USTF0",1746530887646,10.38556761,1784.4,1784.3,1.12105]
["bitfinex-derivatives","ETHF0:USTF0",1746530887848,10.38556761,1784.4,1784.3,2.77795]
["bitfinex-derivatives","ETHF0:USTF0",1746530888946,9.26456761,1784.4,1784.3,3.05804635]
["bitfinex-derivatives","ETHF0:USTF0",1746530891435,3.70582704,1784.5,1784.4,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1746530891650,3.70582704,1784.5,1784.4,3.83618635]
["bitfinex-derivatives","ETHF0:USTF0",1746530894351,3.70582704,1784.5,1784.4,7.04398635]
["bitfinex-derivatives","ETHF0:USTF0",1746530895554,3.70582704,1784.8,1784.7,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1746530895750,5.39802704,1784.8,1784.7,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1746530898656,5.39802704,1784.8,1784.7,5.15289635]
["bitfinex-derivatives","ETHF0:USTF0",1746530899354,5.41492704,1784.9,1784.8,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1746530899552,5.41492704,1784.9,1784.8,3.93593635]
["bitfinex-derivatives","ETHF0:USTF0",1746530899553,7.03992704,1784.9,1784.8,3.93593635]
["bitfinex-derivatives","ETHF0:USTF0",1746530901060,7.03992704,1784.9,1784.8,3.65584]
["bitfinex-derivatives","ETHF0:USTF0",1746530901360,7.03992704,1784.9,1784.8,3.93593635]
["bitfinex-derivatives","ETHF0:USTF0",1746530901752,7.03992704,1784.9,1784.8,3.65584]
["bitfinex-derivatives","ETHF0:USTF0",1746530903659,3.3341,1784.9,1784.8,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1746530904157,4.45477,1784.9,1784.8,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1746530904761,3.3341,1784.9,1784.8,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1746530905057,4.45477,1784.9,1784.8,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1746530905256,2.80185,1784.8,1784.3,0.28009635]
["bitfinex-derivatives","ETHF0:USTF0",1746530905557,1.12095,1784.5,1784.4,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1746530905760,4.32875,1784.5,1784.4,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1746530906263,4.32875,1784.5,1784.4,4.87199]
["bitfinex-derivatives","ETHF0:USTF0",1746530906459,6.87385,1784.5,1784.4,4.87199]
["bitfinex-derivatives","ETHF0:USTF0",1746530906653,6.87385,1784.5,1784.4,5.15208635]
["bitfinex-derivatives","ETHF0:USTF0",1746530906855,5.7529,1784.5,1784.4,5.15208635]
["bitfinex-derivatives","ETHF0:USTF0",1746530907255,6.87383,1784.5,1784.4,5.15208635]
["bitfinex-derivatives","ETHF0:USTF0",1746530908861,6.87383,1784.5,1784.4,4.03109635]
["bitfinex-derivatives","ETHF0:USTF0",1746530909047,6.87383,1784.5,1784.4,5.15208635]
["bitfinex-derivatives","ETHF0:USTF0",1746530909253,6.87383,1784.5,1784.4,4.03109635]
["bitfinex-derivatives","ETHF0:USTF0",1746530909454,6.87383,1784.5,1784.4,4.87199]
["bitfinex-derivatives","ETHF0:USTF0",1746530909656,6.87383,1784.5,1784.4,5.15208635]
["bitfinex-derivatives","ETHF0:USTF0",1746530910863,6.87383,1784.5,1784.4,1.40108635]
["bitfinex-derivatives","ETHF0:USTF0",1746530912564,5.7529,1784.5,1784.4,1.40108635]
["bitfinex-derivatives","ETHF0:USTF0",1746530913057,5.7529,1784.5,1784.4,3.85518635]
["bitfinex-derivatives","ETHF0:USTF0",1746530914865,4.0165,1784.5,1784.4,3.85518635]
["bitfinex-derivatives","ETHF0:USTF0",1746530915059,5.32852704,1784.7,1784.6,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1746530915259,7.00902704,1784.7,1784.6,4.82886]
["bitfinex-derivatives","ETHF0:USTF0",1746530915866,7.00902704,1784.7,1784.6,5.10895635]
["bitfinex-derivatives","ETHF0:USTF0",1746530916067,6.13832704,1784.7,1784.6,5.10895635]
["bitfinex-derivatives","ETHF0:USTF0",1746530916566,6.13832704,1784.7,1784.6,6.85785635]
["bitfinex-derivatives","ETHF0:USTF0",1746530916867,7.25912704,1784.7,1784.6,6.85785635]
["bitfinex-derivatives","ETHF0:USTF0",1746530917066,6.13832704,1784.7,1784.6,6.85785635]
["bitfinex-derivatives","ETHF0:USTF0",1746530917267,6.13832704,1784.7,1784.6,5.10895635]
["bitfinex-derivatives","ETHF0:USTF0",1746530918667,7.25912704,1784.7,1784.6,5.10895635]
["bitfinex-derivatives","ETHF0:USTF0",1746530918868,6.13832704,1784.7,1784.6,5.10895635]
["bitfinex-derivatives","ETHF0:USTF0",1746530919060,2.4325,1784.7,1784.6,5.10895635]
["bitfinex-derivatives","ETHF0:USTF0",1746530919868,3.5533,1784.7,1784.6,5.10895635]
["bitfinex-derivatives","ETHF0:USTF0",1746530920070,2.4325,1784.7,1784.6,5.10895635]
["bitfinex-derivatives","ETHF0:USTF0",1746530920666,3.5533,1784.7,1784.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1746530920861,5.23464,1784.7,1784.4,4.82895]
["bitfinex-derivatives","ETHF0:USTF0",1746530921066,1.12096,1784.5,1784.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1746530921571,3.67296,1784.5,1784.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1746530921872,1.12109,1784.3,1784.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1746530922069,4.32889,1784.3,1784.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1746530922271,6.04979,1784.3,1784.2,4.82911]
["bitfinex-derivatives","ETHF0:USTF0",1746530922468,4.9287,1784.3,1784.2,4.82911]
["bitfinex-derivatives","ETHF0:USTF0",1746530922673,6.04975,1784.3,1784.2,5.10920635]
["bitfinex-derivatives","ETHF0:USTF0",1746530923171,6.04975,1784.3,1784.2,1.40120635]
["bitfinex-derivatives","ETHF0:USTF0",1746530923372,6.04975,1784.3,1784.2,5.10920635]
["bitfinex-derivatives","ETHF0:USTF0",1746530923569,6.04975,1784.3,1784.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1746530923878,6.04975,1784.3,1784.2,4.82911]
["bitfinex-derivatives","ETHF0:USTF0",1746530924674,6.04975,1784.3,1784.2,5.10920635]
["bitfinex-derivatives","ETHF0:USTF0",1746530924876,4.9287,1784.3,1784.2,5.10920635]
["bitfinex-derivatives","ETHF0:USTF0",1746530925075,6.04975,1784.3,1784.2,5.10920635]
["bitfinex-derivatives","ETHF0:USTF0",1746530925974,6.04975,1784.3,1784.2,3.98809635]
["bitfinex-derivatives","ETHF0:USTF0",1746530926169,6.04975,1784.3,1784.2,5.10920635]
["bitfinex-derivatives","ETHF0:USTF0",1746530928474,6.04975,1784.3,1784.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1746530928682,11.04975,1784.3,1784.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1746530928878,11.04975,1784.3,1784.2,4.82911]
["bitfinex-derivatives","ETHF0:USTF0",1746530929181,12.73138,1784.3,1783.9,43.3258]
["bitfinex-derivatives","ETHF0:USTF0",1746530929377,1.12124,1784.0,1783.9,44.44704]
["bitfinex-derivatives","ETHF0:USTF0",1746530929582,1.12124,1784.0,1783.9,48.43613635]
["bitfinex-derivatives","ETHF0:USTF0",1746530930178,2.70274,1784.0,1783.9,48.43613635]
["bitfinex-derivatives","ETHF0:USTF0",1746530930385,1.5815,1784.0,1783.9,48.43613635]
["bitfinex-derivatives","ETHF0:USTF0",1746530930681,4.32887,1784.3,1784.2,1.40120635]
["bitfinex-derivatives","ETHF0:USTF0",1746530930873,8.03469704,1784.3,1784.2,5.11020635]
["bitfinex-derivatives","ETHF0:USTF0",1746530931274,6.91362704,1784.3,1784.2,5.11020635]
["bitfinex-derivatives","ETHF0:USTF0",1746530931482,8.03467704,1784.3,1784.2,7.51130635]
["bitfinex-derivatives","ETHF0:USTF0",1746530931680,6.91362704,1784.3,1784.2,7.51130635]
["bitfinex-derivatives","ETHF0:USTF0",1746530932882,8.03467704,1784.3,1784.2,7.51130635]
["bitfinex-derivatives","ETHF0:USTF0",1746530933783,9.68437704,1784.3,1784.2,7.51130635]
["bitfinex-derivatives","ETHF0:USTF0",1746530934786,4.8575,1784.3,1784.2,7.51130635]
["bitfinex-derivatives","ETHF0:USTF0",1746530935386,5.97855,1784.3,1784.2,7.51130635]
["bitfinex-derivatives","ETHF0:USTF0",1746530935682,4.8575,1784.3,1784.2,7.51130635]
["bitfinex-derivatives","ETHF0:USTF0",1746530935983,5.97855,1784.3,1784.2,7.51130635]
["bitfinex-derivatives","ETHF0:USTF0",1746530936681,5.97855,1784.3,1784.2,0.28009635]
["bitfinex-derivatives","ETHF0:USTF0",1746530936885,1.12114,1784.2,1784.1,5.11024635]
["bitfinex-derivatives","ETHF0:USTF0",1746530937078,1.6388,1784.2,1784.1,5.11024635]
["bitfinex-derivatives","ETHF0:USTF0",1746530937585,1.6388,1784.2,1784.1,1.40124635]
["bitfinex-derivatives","ETHF0:USTF0",1746530937786,1.6388,1784.2,1784.1,5.09624635]
["bitfinex-derivatives","ETHF0:USTF0",1746530939686,1.6388,1784.2,1784.1,1.40124635]
["bitfinex-derivatives","ETHF0:USTF0",1746530939888,1.6388,1784.2,1784.1,5.09724635]
["bitfinex-derivatives","ETHF0:USTF0",1746530940780,6.6388,1784.2,1783.4,7.74957392]
["bitfinex-derivatives","ETHF0:USTF0",1746530940981,3.2078,1783.7,1783.5,0.28009635]
["bitfinex-derivatives","ETHF0:USTF0",1746530941283,0.7973,1783.6,1783.5,5.09764635]
["bitfinex-derivatives","ETHF0:USTF0",1746530941589,3.2078,1783.9,1783.6,0.28009635]
["bitfinex-derivatives","ETHF0:USTF0",1746530941785,1.7151,1783.8,1783.6,43.91995635]
["bitfinex-derivatives","ETHF0:USTF0",1746530941983,0.7973,1783.7,1783.6,43.91995635]
["bitfinex-derivatives","ETHF0:USTF0",1746530942285,1.6661,1783.7,1783.6,43.91995635]
["bitfinex-derivatives","ETHF0:USTF0",1746530942484,3.2078,1783.9,1783.8,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1746530942688,4.3291,1783.9,1783.8,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1746530942884,6.0442,1783.9,1783.8,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1746530943085,4.9229,1783.9,1783.8,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1746530943287,4.9229,1783.9,1783.8,1.93787]
["bitfinex-derivatives","ETHF0:USTF0",1746530943889,4.9229,1783.9,1783.8,2.21796635]
["bitfinex-derivatives","ETHF0:USTF0",1746530944085,3.2078,1783.9,1783.8,5.91396635]
["bitfinex-derivatives","ETHF0:USTF0",1746530944285,3.2078,1783.9,1783.8,6.76846635]
["bitfinex-derivatives","ETHF0:USTF0",1746530947993,2.4466,1784.0,1783.9,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1746530948293,3.70582704,1784.2,1784.1,1.40127635]
["bitfinex-derivatives","ETHF0:USTF0",1746530948489,3.70582704,1784.2,1784.1,5.09727635]
["bitfinex-derivatives","ETHF0:USTF0",1746530948690,3.70582704,1784.2,1784.1,45.89727635]
["bitfinex-derivatives","ETHF0:USTF0",1746530949190,3.70582704,1784.2,1784.1,47.56147635]
["bitfinex-derivatives","ETHF0:USTF0",1746530950794,3.2078,1784.3,1784.2,1.40120635]
["bitfinex-derivatives","ETHF0:USTF0",1746530950981,3.2078,1784.3,1784.2,3.09780635]
["bitfinex-derivatives","ETHF0:USTF0",1746530951192,3.2078,1784.3,1784.2,2.81771]
["bitfinex-derivatives","ETHF0:USTF0",1746530951387,4.9206,1784.3,1784.2,2.81771]
["bitfinex-derivatives","ETHF0:USTF0",1746530951693,6.04165,1784.3,1784.2,2.81771]
["bitfinex-derivatives","ETHF0:USTF0",1746530951893,4.9206,1784.3,1784.2,2.81771]
["bitfinex-derivatives","ETHF0:USTF0",1746530952093,4.9206,1784.3,1784.2,3.09780635]
["bitfinex-derivatives","ETHF0:USTF0",1746530952094,3.2078,1784.3,1784.2,3.09780635]
["bitfinex-derivatives","ETHF0:USTF0",1746530952692,4.9206,1784.3,1784.2,3.09780635]
["bitfinex-derivatives","ETHF0:USTF0",1746530953397,4.8779,1784.5,1784.4,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1746530953697,8.58372704,1784.5,1784.4,4.81699]
["bitfinex-derivatives","ETHF0:USTF0",1746530953996,10.26012704,1784.5,1784.4,4.81699]
["bitfinex-derivatives","ETHF0:USTF0",1746530954291,10.26012704,1784.5,1784.4,5.66349]
["bitfinex-derivatives","ETHF0:USTF0",1746530954497,11.38105704,1784.5,1784.4,5.66349]
["bitfinex-derivatives","ETHF0:USTF0",1746530954694,1.12145,1783.7,1783.5,1.40161635]
["bitfinex-derivatives","ETHF0:USTF0",1746530954889,6.0057,1783.6,1783.4,9.42847392]
["bitfinex-derivatives","ETHF0:USTF0",1746530955085,1.6764,1783.5,1783.4,10.55003392]
["bitfinex-derivatives","ETHF0:USTF0",1746530955791,1.6764,1783.5,1783.4,51.35003392]
["bitfinex-derivatives","ETHF0:USTF0",1746530956991,1.6764,1783.5,1783.4,55.04603392]
["bitfinex-derivatives","ETHF0:USTF0",1746530957796,1.6764,1783.5,1783.4,47.57655635]
["bitfinex-derivatives","ETHF0:USTF0",1746530960906,1.6764,1783.5,1783.4,43.88055635]
["bitfinex-derivatives","ETHF0:USTF0",1746530961095,1.6764,1783.5,1783.4,47.57655635]
["bitfinex-derivatives","ETHF0:USTF0",1746530961699,2.79795,1783.5,1783.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746530962201,2.79795,1783.5,1783.4,45.61762]
["bitfinex-derivatives","ETHF0:USTF0",1746530962704,2.79795,1783.5,1783.4,45.89771635]
["bitfinex-derivatives","ETHF0:USTF0",1746530962902,2.79795,1783.5,1783.4,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746530963402,2.79795,1783.5,1783.4,45.61762]
["bitfinex-derivatives","ETHF0:USTF0",1746530963794,2.79795,1783.5,1783.4,45.89771635]
["bitfinex-derivatives","ETHF0:USTF0",1746530964196,2.79795,1783.5,1783.4,45.61762]
["bitfinex-derivatives","ETHF0:USTF0",1746530964504,1.6764,1783.5,1783.4,45.89771635]
["bitfinex-derivatives","ETHF0:USTF0",1746530965101,1.6764,1783.5,1783.4,45.61762]
["bitfinex-derivatives","ETHF0:USTF0",1746530965704,1.6764,1783.5,1783.4,45.89771635]
["bitfinex-derivatives","ETHF0:USTF0",1746530966314,1.6764,1783.5,1783.4,45.61762]
["bitfinex-derivatives","ETHF0:USTF0",1746530968016,1.6764,1783.5,1783.4,45.89771635]
["bitfinex-derivatives","ETHF0:USTF0",1746530968620,4.8842,1783.5,1783.4,45.89771635]
["bitfinex-derivatives","ETHF0:USTF0",1746530968913,6.00575,1783.5,1783.4,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746530969118,12.68824,1783.5,1783.2,4.03609635]
["bitfinex-derivatives","ETHF0:USTF0",1746530969420,4.32948,1783.3,1783.2,4.87769]
["bitfinex-derivatives","ETHF0:USTF0",1746530969619,3.2078,1783.3,1783.2,45.95778635]
["bitfinex-derivatives","ETHF0:USTF0",1746530969819,4.8706,1783.3,1783.2,45.95778635]
["bitfinex-derivatives","ETHF0:USTF0",1746530970004,4.8706,1783.3,1783.2,47.53778635]
["bitfinex-derivatives","ETHF0:USTF0",1746530970711,5.99228,1783.3,1783.2,47.53778635]
["bitfinex-derivatives","ETHF0:USTF0",1746530971216,3.2078,1783.3,1783.2,47.53778635]
["bitfinex-derivatives","ETHF0:USTF0",1746530971716,4.9205,1783.3,1783.2,47.53778635]
["bitfinex-derivatives","ETHF0:USTF0",1746530971913,6.04218,1783.3,1783.2,47.53778635]
["bitfinex-derivatives","ETHF0:USTF0",1746530972109,6.04218,1783.3,1783.2,44.556]
["bitfinex-derivatives","ETHF0:USTF0",1746530972711,6.04218,1783.3,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746530972906,6.04218,1783.3,1783.2,44.556]
["bitfinex-derivatives","ETHF0:USTF0",1746530973111,6.04218,1783.3,1783.2,44.83609635]
["bitfinex-derivatives","ETHF0:USTF0",1746530973619,6.04218,1783.3,1783.2,45.95783635]
["bitfinex-derivatives","ETHF0:USTF0",1746530974219,6.04218,1783.3,1783.2,44.83609635]
["bitfinex-derivatives","ETHF0:USTF0",1746530974407,6.04218,1783.3,1783.2,45.95783635]
["bitfinex-derivatives","ETHF0:USTF0",1746530978717,1.12181,1783.1,1783.0,0.28009635]
["bitfinex-derivatives","ETHF0:USTF0",1746530978918,4.32961,1783.1,1783.0,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1746530979315,6.86341,1783.1,1783.0,44.556]
["bitfinex-derivatives","ETHF0:USTF0",1746530979717,6.86341,1783.1,1783.0,45.95796635]
["bitfinex-derivatives","ETHF0:USTF0",1746530980011,6.86341,1783.1,1783.0,47.65226635]
["bitfinex-derivatives","ETHF0:USTF0",1746530981024,6.86341,1783.1,1783.0,45.95796635]
["bitfinex-derivatives","ETHF0:USTF0",1746530981323,1.12199,1782.8,1782.7,5.15815635]
["bitfinex-derivatives","ETHF0:USTF0",1746530981519,3.2078,1782.8,1782.7,5.15815635]
["bitfinex-derivatives","ETHF0:USTF0",1746530981713,3.2078,1782.8,1782.7,45.95815635]
["bitfinex-derivatives","ETHF0:USTF0",1746530981918,3.2078,1782.8,1782.7,47.55965635]
["bitfinex-derivatives","ETHF0:USTF0",1746530982319,1.12212,1782.6,1782.5,0.55414885]
["bitfinex-derivatives","ETHF0:USTF0",1746530982626,4.32984,1782.8,1782.7,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1746530982825,3.2078,1782.8,1782.7,1.40215635]
["bitfinex-derivatives","ETHF0:USTF0",1746530983025,4.32984,1782.8,1782.6,41.08009635]
["bitfinex-derivatives","ETHF0:USTF0",1746530983217,4.32984,1782.8,1782.7,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1746530983524,1.12206,1782.7,1782.6,45.95918635]
["bitfinex-derivatives","ETHF0:USTF0",1746530983726,4.32984,1782.8,1782.6,48.42918635]
["bitfinex-derivatives","ETHF0:USTF0",1746530983927,3.2078,1782.8,1782.7,1.40215635]
["bitfinex-derivatives","ETHF0:USTF0",1746530984128,4.32979,1782.8,1782.7,3.06975635]
["bitfinex-derivatives","ETHF0:USTF0",1746530984425,4.32979,1782.8,1782.7,1.94769635]
["bitfinex-derivatives","ETHF0:USTF0",1746530985027,3.2078,1782.8,1782.7,3.06975635]
["bitfinex-derivatives","ETHF0:USTF0",1746530986829,4.32979,1782.8,1782.7,6.82675635]
["bitfinex-derivatives","ETHF0:USTF0",1746530987021,3.2078,1782.8,1782.7,6.82675635]
["bitfinex-derivatives","ETHF0:USTF0",1746530988726,6.01592,1783.0,1782.8,1.40205635]
["bitfinex-derivatives","ETHF0:USTF0",1746530988930,4.894,1783.0,1782.9,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1746530989329,3.2078,1783.0,1782.9,3.89942635]
["bitfinex-derivatives","ETHF0:USTF0",1746530990319,1.7361,1783.2,1782.9,3.89942635]
["bitfinex-derivatives","ETHF0:USTF0",1746530990524,8.88818704,1783.4,1783.2,1.40183635]
["bitfinex-derivatives","ETHF0:USTF0",1746530990929,10.62428704,1783.4,1783.3,1.12168]
["bitfinex-derivatives","ETHF0:USTF0",1746530991430,10.62428704,1783.4,1783.3,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1746530991730,10.62428704,1783.4,1783.3,2.72038]
["bitfinex-derivatives","ETHF0:USTF0",1746530991930,10.62428704,1783.4,1783.3,6.47738]
["bitfinex-derivatives","ETHF0:USTF0",1746530992925,10.62428704,1783.4,1783.3,4.87868]
["bitfinex-derivatives","ETHF0:USTF0",1746530993131,6.91846,1783.4,1783.3,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1746530993432,6.91846,1783.4,1783.3,4.87868]
["bitfinex-derivatives","ETHF0:USTF0",1746530996933,6.91846,1783.4,1783.3,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1746530998133,5.7968,1783.4,1783.1,1.40185635]
["bitfinex-derivatives","ETHF0:USTF0",1746530998325,3.2078,1783.2,1783.1,5.15685635]
["bitfinex-derivatives","ETHF0:USTF0",1746530998932,4.32954,1783.2,1783.1,0.28009635]
["bitfinex-derivatives","ETHF0:USTF0",1746530999127,4.32954,1783.2,1783.1,5.15690635]
["bitfinex-derivatives","ETHF0:USTF0",1746530999334,5.16674,1783.2,1783.1,5.15690635]
["bitfinex-derivatives","ETHF0:USTF0",1746530999828,5.16674,1783.2,1783.1,4.03509635]
["bitfinex-derivatives","ETHF0:USTF0",1746531000334,5.16674,1783.2,1783.1,5.15690635]
["bitfinex-derivatives","ETHF0:USTF0",1746531000633,5.16674,1783.2,1783.1,4.03509635]
["bitfinex-derivatives","ETHF0:USTF0",1746531000835,5.16674,1783.2,1783.1,5.15690635]
["bitfinex-derivatives","ETHF0:USTF0",1746531001031,5.16674,1783.2,1783.1,4.03509635]
["bitfinex-derivatives","ETHF0:USTF0",1746531001434,5.16674,1783.2,1783.1,5.15690635]
["bitfinex-derivatives","ETHF0:USTF0",1746531001736,4.32954,1783.2,1783.1,5.15690635]
["bitfinex-derivatives","ETHF0:USTF0",1746531001933,3.2078,1783.2,1783.1,5.15690635]
["bitfinex-derivatives","ETHF0:USTF0",1746531002235,4.32946,1783.4,1783.3,1.40177635]
["bitfinex-derivatives","ETHF0:USTF0",1746531002533,4.32946,1783.4,1783.3,0.28009635]
["bitfinex-derivatives","ETHF0:USTF0",1746531002734,6.03116,1783.4,1783.3,0.28009635]
["bitfinex-derivatives","ETHF0:USTF0",1746531003735,11.58990057,1783.4,1783.3,0.28009635]
["bitfinex-derivatives","ETHF0:USTF0",1746531003935,1.12181,1783.1,1783.0,0.28009635]
["bitfinex-derivatives","ETHF0:USTF0",1746531004138,1.12181,1783.1,1783.0,5.15696635]
["bitfinex-derivatives","ETHF0:USTF0",1746531004741,4.32958,1783.2,1783.1,1.40190635]
["bitfinex-derivatives","ETHF0:USTF0",1746531004931,4.32958,1783.2,1783.1,3.98990635]
["bitfinex-derivatives","ETHF0:USTF0",1746531005129,3.2078,1783.2,1783.1,3.98990635]
["bitfinex-derivatives","ETHF0:USTF0",1746531005329,4.32954,1783.2,1783.1,3.98990635]
["bitfinex-derivatives","ETHF0:USTF0",1746531005629,3.2078,1783.2,1783.1,1.40190635]
["bitfinex-derivatives","ETHF0:USTF0",1746531005936,6.03684,1783.2,1783.1,1.40190635]
["bitfinex-derivatives","ETHF0:USTF0",1746531006236,9.88822057,1783.4,1783.3,1.12168]
["bitfinex-derivatives","ETHF0:USTF0",1746531006429,1.12174,1783.2,1783.1,1.40184635]
["bitfinex-derivatives","ETHF0:USTF0",1746531007031,1.12181,1783.1,1783.0,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1746531007237,1.12181,1783.1,1783.0,4.87687]
["bitfinex-derivatives","ETHF0:USTF0",1746531007537,4.3296,1783.2,1783.1,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1746531007738,5.1242,1783.2,1783.1,1.40190635]
["bitfinex-derivatives","ETHF0:USTF0",1746531007926,2.80452,1783.1,1782.5,1.67631885]
["bitfinex-derivatives","ETHF0:USTF0",1746531008125,1.1221,1782.7,1782.5,1.67627885]
["bitfinex-derivatives","ETHF0:USTF0",1746531008330,1.12203,1782.8,1782.5,0.55414885]
["bitfinex-derivatives","ETHF0:USTF0",1746531008539,1.12203,1782.8,1782.7,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1746531009039,1.6451,1782.8,1782.7,6.86445635]
["bitfinex-derivatives","ETHF0:USTF0",1746531009431,4.0428,1782.9,1782.8,1.40208635]
["bitfinex-derivatives","ETHF0:USTF0",1746531009725,4.0428,1782.9,1782.8,3.98608635]
["bitfinex-derivatives","ETHF0:USTF0",1746531010038,5.16473,1782.9,1782.8,7.46099]
["bitfinex-derivatives","ETHF0:USTF0",1746531010232,6.80983,1782.9,1782.8,7.46099]
["bitfinex-derivatives","ETHF0:USTF0",1746531010733,6.80983,1782.9,1782.8,7.74108635]
["bitfinex-derivatives","ETHF0:USTF0",1746531010935,5.6879,1782.9,1782.8,7.74108635]
["bitfinex-derivatives","ETHF0:USTF0",1746531011136,6.80983,1782.9,1782.8,4.87699]
["bitfinex-derivatives","ETHF0:USTF0",1746531011335,6.80983,1782.9,1782.8,5.15708635]
["bitfinex-derivatives","ETHF0:USTF0",1746531011336,5.6879,1782.9,1782.8,5.15708635]
["bitfinex-derivatives","ETHF0:USTF0",1746531011736,6.80983,1782.9,1782.8,5.15708635]
["bitfinex-derivatives","ETHF0:USTF0",1746531011937,6.80983,1782.9,1782.8,5.97948635]
["bitfinex-derivatives","ETHF0:USTF0",1746531012138,1.12199,1782.8,1782.7,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1746531012331,3.64239,1782.8,1782.7,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1746531013639,3.64239,1782.8,1782.7,4.87706]
["bitfinex-derivatives","ETHF0:USTF0",1746531013843,2.5204,1782.8,1782.7,7.45366]
["bitfinex-derivatives","ETHF0:USTF0",1746531014042,2.5204,1782.8,1782.7,7.73375635]
["bitfinex-derivatives","ETHF0:USTF0",1746531014243,1.7198,1782.8,1782.7,7.73375635]
["bitfinex-derivatives","ETHF0:USTF0",1746531014742,4.0428,1782.9,1782.8,1.40208635]
["bitfinex-derivatives","ETHF0:USTF0",1746531014938,6.29057395,1783.0,1782.9,1.40202635]
["bitfinex-derivatives","ETHF0:USTF0",1746531015140,1.7534,1783.0,1782.9,2.24502635]
["bitfinex-derivatives","ETHF0:USTF0",1746531015342,11.70510116,1783.1,1782.9,2.24502635]
["bitfinex-derivatives","ETHF0:USTF0",1746531015343,11.70510116,1783.1,1783.0,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1746531015642,13.45850116,1783.1,1783.0,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1746531015837,13.45850116,1783.1,1783.0,1.40196635]
["bitfinex-derivatives","ETHF0:USTF0",1746531016446,13.45850116,1783.1,1783.0,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1746531017146,12.33667116,1783.1,1783.0,1.40196635]
["bitfinex-derivatives","ETHF0:USTF0",1746531017537,13.45848116,1783.1,1783.0,4.03509635]
["bitfinex-derivatives","ETHF0:USTF0",1746531018641,10.50270009,1783.1,1783.0,4.03509635]
["bitfinex-derivatives","ETHF0:USTF0",1746531019561,10.50270009,1783.1,1783.0,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1746531021450,6.79840262,1783.1,1783.0,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1746531022846,1.12193,1782.9,1782.8,1.40205635]
["bitfinex-derivatives","ETHF0:USTF0",1746531023046,4.32973,1782.9,1782.8,0.28009635]
["bitfinex-derivatives","ETHF0:USTF0",1746531023248,1.12199,1782.8,1782.7,5.15710635]
["bitfinex-derivatives","ETHF0:USTF0",1746531023443,3.67279,1782.8,1782.7,5.15710635]
["bitfinex-derivatives","ETHF0:USTF0",1746531023648,3.67279,1782.8,1782.7,6.83890635]
["bitfinex-derivatives","ETHF0:USTF0",1746531024748,1.7045,1782.8,1782.7,6.83890635]
["bitfinex-derivatives","ETHF0:USTF0",1746531025251,2.82649,1782.8,1782.7,6.83890635]
["bitfinex-derivatives","ETHF0:USTF0",1746531025453,1.7045,1782.8,1782.7,6.83890635]
["bitfinex-derivatives","ETHF0:USTF0",1746531025947,9.59482223,1782.9,1782.8,1.40208635]
["bitfinex-derivatives","ETHF0:USTF0",1746531025948,8.74920223,1782.9,1782.8,1.40208635]
["bitfinex-derivatives","ETHF0:USTF0",1746531026150,8.74920223,1782.9,1782.8,3.08388635]
["bitfinex-derivatives","ETHF0:USTF0",1746531026851,8.03380961,1782.9,1782.8,3.08388635]
["bitfinex-derivatives","ETHF0:USTF0",1746531027250,6.91187961,1782.9,1782.8,3.08388635]
["bitfinex-derivatives","ETHF0:USTF0",1746531030454,8.03380961,1782.9,1782.8,3.08388635]
["bitfinex-derivatives","ETHF0:USTF0",1746531030750,6.91187961,1782.9,1782.8,3.08388635]
["bitfinex-derivatives","ETHF0:USTF0",1746531030950,8.03380961,1782.9,1782.8,3.08388635]
["bitfinex-derivatives","ETHF0:USTF0",1746531031150,6.91187961,1782.9,1782.8,3.08388635]
["bitfinex-derivatives","ETHF0:USTF0",1746531031456,3.2078,1782.9,1782.8,3.08388635]
["bitfinex-derivatives","ETHF0:USTF0",1746531037654,2.39478961,1783.0,1782.9,1.40202635]
["bitfinex-derivatives","ETHF0:USTF0",1746531037859,4.46120902,1783.1,1783.0,1.40196635]
["bitfinex-derivatives","ETHF0:USTF0",1746531038160,6.51035018,1783.2,1783.1,1.40190635]
["bitfinex-derivatives","ETHF0:USTF0",1746531038353,6.25173827,1783.3,1783.2,1.40183635]
["bitfinex-derivatives","ETHF0:USTF0",1746531038552,11.14507246,1783.7,1783.6,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1746531038747,9.10295701,1783.7,1783.6,13.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746531038952,7.90786701,1783.7,1783.6,53.88829]
["bitfinex-derivatives","ETHF0:USTF0",1746531039358,7.90786701,1783.7,1783.6,54.16838635]
["bitfinex-derivatives","ETHF0:USTF0",1746531041259,7.90786701,1783.7,1783.6,54.96928635]
["bitfinex-derivatives","ETHF0:USTF0",1746531041461,7.90786701,1783.7,1783.6,55.83228635]
["bitfinex-derivatives","ETHF0:USTF0",1746531041962,5.9675,1784.3,1784.1,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1746531042156,7.64905,1784.3,1783.9,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1746531042352,4.32906,1784.0,1783.8,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1746531042559,2.8421,1783.9,1783.8,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1746531042762,3.3192,1783.9,1783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531042961,4.32917,1783.8,1783.7,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1746531043159,6.04997,1783.8,1783.7,4.88043]
["bitfinex-derivatives","ETHF0:USTF0",1746531043455,11.04997,1783.8,1783.7,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1746531043662,6.04997,1783.8,1783.7,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1746531045163,6.04997,1783.8,1783.7,4.88043]
["bitfinex-derivatives","ETHF0:USTF0",1746531045459,4.9286,1783.8,1783.7,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1746531045659,6.04997,1783.8,1783.7,4.88043]
["bitfinex-derivatives","ETHF0:USTF0",1746531045859,11.04997,1783.8,1783.7,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1746531046256,9.9286,1783.8,1783.4,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1746531046455,1.12155,1783.5,1783.4,4.87957]
["bitfinex-derivatives","ETHF0:USTF0",1746531046656,4.32934,1783.6,1783.5,1.12155]
["bitfinex-derivatives","ETHF0:USTF0",1746531048459,3.2078,1783.6,1783.5,1.12155]
["bitfinex-derivatives","ETHF0:USTF0",1746531048857,4.9024,1783.6,1783.5,2.83255]
["bitfinex-derivatives","ETHF0:USTF0",1746531049161,4.9024,1783.6,1783.5,3.11264635]
["bitfinex-derivatives","ETHF0:USTF0",1746531049563,6.02389,1783.6,1783.5,3.11264635]
["bitfinex-derivatives","ETHF0:USTF0",1746531050665,4.9024,1783.6,1783.5,3.11264635]
["bitfinex-derivatives","ETHF0:USTF0",1746531050963,6.02389,1783.6,1783.5,3.11264635]
["bitfinex-derivatives","ETHF0:USTF0",1746531051266,1.12155,1783.5,1783.4,45.95971635]
["bitfinex-derivatives","ETHF0:USTF0",1746531051458,4.34185,1783.5,1783.4,44.83809635]
["bitfinex-derivatives","ETHF0:USTF0",1746531051656,4.34185,1783.5,1783.4,44.558]
["bitfinex-derivatives","ETHF0:USTF0",1746531052160,8.2203,1783.5,1783.1,52.73409635]
["bitfinex-derivatives","ETHF0:USTF0",1746531052466,1.12174,1783.2,1783.1,4.03809635]
["bitfinex-derivatives","ETHF0:USTF0",1746531052865,2.71794,1783.2,1783.1,4.03809635]
["bitfinex-derivatives","ETHF0:USTF0",1746531053565,2.71794,1783.2,1783.1,5.15990635]
["bitfinex-derivatives","ETHF0:USTF0",1746531053762,2.71794,1783.2,1783.1,4.03809635]
["bitfinex-derivatives","ETHF0:USTF0",1746531054065,2.71794,1783.2,1783.1,5.15990635]
["bitfinex-derivatives","ETHF0:USTF0",1746531054664,2.71794,1783.2,1783.1,4.03809635]
["bitfinex-derivatives","ETHF0:USTF0",1746531055457,2.71794,1783.2,1783.1,5.15990635]
["bitfinex-derivatives","ETHF0:USTF0",1746531056065,2.71794,1783.2,1783.1,4.03809635]
["bitfinex-derivatives","ETHF0:USTF0",1746531056464,2.71794,1783.2,1783.1,5.15990635]
["bitfinex-derivatives","ETHF0:USTF0",1746531059363,4.32952,1783.3,1783.2,1.40183635]
["bitfinex-derivatives","ETHF0:USTF0",1746531059561,5.95868,1783.3,1783.2,3.10173635]
["bitfinex-derivatives","ETHF0:USTF0",1746531062568,1.12174,1783.2,1783.1,4.03809635]
["bitfinex-derivatives","ETHF0:USTF0",1746531062766,2.82164,1783.2,1783.1,4.03809635]
["bitfinex-derivatives","ETHF0:USTF0",1746531064065,4.50442,1783.2,1782.8,42.20206635]
["bitfinex-derivatives","ETHF0:USTF0",1746531064268,1.12193,1783.0,1782.9,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1746531064659,2.70203,1783.0,1782.9,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1746531064866,1.12193,1782.9,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531065066,5.90983,1782.9,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531065865,1.12206,1782.7,1782.6,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1746531066070,1.12206,1782.7,1782.6,4.88012]
["bitfinex-derivatives","ETHF0:USTF0",1746531066267,1.12212,1782.6,1782.5,0.2740525]
["bitfinex-derivatives","ETHF0:USTF0",1746531066467,4.48852,1782.6,1782.5,0.2740525]
["bitfinex-derivatives","ETHF0:USTF0",1746531066770,9.48852,1782.6,1782.5,0.2740525]
["bitfinex-derivatives","ETHF0:USTF0",1746531067267,13.21652,1782.6,1782.5,0.2740525]
["bitfinex-derivatives","ETHF0:USTF0",1746531068169,1.12237,1782.2,1782.1,1.40248635]
["bitfinex-derivatives","ETHF0:USTF0",1746531068375,4.33017,1782.2,1782.1,1.40248635]
["bitfinex-derivatives","ETHF0:USTF0",1746531068578,3.2078,1782.2,1782.1,1.40248635]
["bitfinex-derivatives","ETHF0:USTF0",1746531068963,4.33017,1782.2,1782.1,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1746531069166,1.12256,1781.9,1781.8,7.74957392]
["bitfinex-derivatives","ETHF0:USTF0",1746531069367,3.2078,1781.5,1781.1,8.04433915]
["bitfinex-derivatives","ETHF0:USTF0",1746531069671,3.2078,1779.8,1779.3,39.59739352]
["bitfinex-derivatives","ETHF0:USTF0",1746531069872,3.2078,1779.9,1779.6,0.28009635]
["bitfinex-derivatives","ETHF0:USTF0",1746531070063,3.728,1779.8,1779.4,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1746531070265,1.12406,1779.6,1779.0,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1746531070471,3.2078,1779.7,1779.2,22.4526]
["bitfinex-derivatives","ETHF0:USTF0",1746531070771,3.728,1779.8,1779.4,0.09770355]
["bitfinex-derivatives","ETHF0:USTF0",1746531070772,3.2078,1779.6,1779.4,0.09770355]
["bitfinex-derivatives","ETHF0:USTF0",1746531070965,3.2078,1779.6,1779.5,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1746531071164,3.69847054,1779.6,1779.5,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1746531071472,3.2078,1778.7,1778.1,51.73659535]
["bitfinex-derivatives","ETHF0:USTF0",1746531071670,3.2078,1778.7,1778.3,0.09770355]
["bitfinex-derivatives","ETHF0:USTF0",1746531071866,3.2078,1778.7,1778.1,51.73659535]
["bitfinex-derivatives","ETHF0:USTF0",1746531071867,3.2078,1778.7,1778.5,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1746531072065,3.728,1778.7,1778.6,5.21870355]
["bitfinex-derivatives","ETHF0:USTF0",1746531072274,3.2078,1779.0,1778.6,5.21870355]
["bitfinex-derivatives","ETHF0:USTF0",1746531072472,3.2078,1779.0,1778.6,0.09770355]
["bitfinex-derivatives","ETHF0:USTF0",1746531072678,3.2078,1778.7,1778.1,51.73659535]
["bitfinex-derivatives","ETHF0:USTF0",1746531072877,3.2078,1778.2,1777.9,50.3659859]
["bitfinex-derivatives","ETHF0:USTF0",1746531073173,3.2078,1778.0,1777.9,21.31613951]
["bitfinex-derivatives","ETHF0:USTF0",1746531073375,1.08529176,1778.1,1777.6,60.0170955]
["bitfinex-derivatives","ETHF0:USTF0",1746531073674,1.08529176,1778.1,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746531073675,1.12686,1775.1,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746531073873,3.2078,1775.6,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746531074075,3.2078,1775.8,1774.8,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1746531074268,6.9358,1775.6,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746531074474,3.2078,1775.4,1775.2,33.7515]
["bitfinex-derivatives","ETHF0:USTF0",1746531074672,3.728,1775.6,1774.9,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1746531074875,3.728,1775.6,1774.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1746531075171,6.46927444,1775.5,1775.1,33.7515]
["bitfinex-derivatives","ETHF0:USTF0",1746531075380,6.46927444,1775.5,1775.1,43.90134443]
["bitfinex-derivatives","ETHF0:USTF0",1746531075675,104.18120743,1775.5,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531075869,104.18120743,1775.5,1775.4,77.65284443]
["bitfinex-derivatives","ETHF0:USTF0",1746531075870,101.83549851,1775.5,1775.4,77.65284443]
["bitfinex-derivatives","ETHF0:USTF0",1746531076065,105.56349851,1775.5,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746531076270,105.56349851,1775.5,1774.4,52.533]
["bitfinex-derivatives","ETHF0:USTF0",1746531076271,2.81684,1775.3,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746531076574,3.2078,1774.5,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746531076775,5.39059298,1775.1,1773.0,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1746531076776,3.2078,1774.1,1773.0,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1746531076976,1.1282,1773.0,1772.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746531077177,3.2078,1772.1,1771.0,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746531077377,3.2078,1771.5,1771.0,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746531077574,3.2078,1771.9,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531077780,1.12941,1771.1,1771.0,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746531077971,6.34870857,1771.8,1769.7,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1746531078170,3.2078,1771.1,1769.8,52.591]
["bitfinex-derivatives","ETHF0:USTF0",1746531078372,3.2078,1772.2,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746531078568,3.2078,1772.4,1771.9,42.49617443]
["bitfinex-derivatives","ETHF0:USTF0",1746531078871,0.11284771,1772.3,1771.5,4.8385]
["bitfinex-derivatives","ETHF0:USTF0",1746531079175,0.11284771,1772.3,1770.2,2.82485]
["bitfinex-derivatives","ETHF0:USTF0",1746531079176,3.2078,1772.0,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531079376,14.36982171,1772.1,1772.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1746531079673,3.728,1772.7,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746531079877,3.2078,1773.6,1772.6,39.37621947]
["bitfinex-derivatives","ETHF0:USTF0",1746531080078,3.2078,1774.4,1773.8,39.37621947]
["bitfinex-derivatives","ETHF0:USTF0",1746531080276,3.2078,1774.5,1773.9,39.37621947]
["bitfinex-derivatives","ETHF0:USTF0",1746531080578,3.2078,1774.6,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531080875,0.06981478,1773.7,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531081077,0.06981478,1773.6,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531081283,3.2078,1774.3,1773.7,38.23810947]
["bitfinex-derivatives","ETHF0:USTF0",1746531081473,0.06981478,1774.2,1774.0,38.23810947]
["bitfinex-derivatives","ETHF0:USTF0",1746531081672,3.2078,1774.5,1773.7,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1746531081874,3.2078,1774.5,1774.4,38.23810947]
["bitfinex-derivatives","ETHF0:USTF0",1746531082080,3.728,1774.6,1774.4,38.23810947]
["bitfinex-derivatives","ETHF0:USTF0",1746531082285,15.60264797,1774.6,1774.5,38.23810947]
["bitfinex-derivatives","ETHF0:USTF0",1746531082469,18.88026275,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531082774,1.12728,1774.5,1773.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746531082976,0.06981478,1774.1,1773.9,25.29846881]
["bitfinex-derivatives","ETHF0:USTF0",1746531083275,3.728,1774.1,1774.0,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1746531083483,3.2078,1774.2,1774.1,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1746531083673,15.60264797,1774.6,1774.0,35.08246881]
["bitfinex-derivatives","ETHF0:USTF0",1746531083674,0.71868068,1774.6,1774.0,17.9918]
["bitfinex-derivatives","ETHF0:USTF0",1746531083868,6.8e-07,1774.6,1774.5,29.63350881]
["bitfinex-derivatives","ETHF0:USTF0",1746531084181,6.8e-07,1774.6,1774.5,56.9131723]
["bitfinex-derivatives","ETHF0:USTF0",1746531084374,9.00796104,1775.0,1774.9,10.3043623]
["bitfinex-derivatives","ETHF0:USTF0",1746531084575,12.07452289,1775.3,1775.2,10.3041723]
["bitfinex-derivatives","ETHF0:USTF0",1746531084576,10.75032289,1775.3,1775.2,10.3041723]
["bitfinex-derivatives","ETHF0:USTF0",1746531084877,8.68922473,1775.6,1775.5,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1746531085073,15.60264797,1775.9,1775.8,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1746531085275,9.06054815,1775.9,1775.8,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1746531085474,9.06054815,1775.9,1775.8,59.92322]
["bitfinex-derivatives","ETHF0:USTF0",1746531085675,0.06054815,1775.9,1775.8,55.589]
["bitfinex-derivatives","ETHF0:USTF0",1746531085976,0.06054815,1775.9,1775.8,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1746531086185,3.78854815,1775.9,1775.8,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1746531086674,3.78854815,1775.9,1775.4,4.33446]
["bitfinex-derivatives","ETHF0:USTF0",1746531086675,11.31479465,1775.9,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746531086874,3.78854815,1775.9,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746531087071,3.78854815,1775.9,1775.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746531087380,12.03306784,1776.2,1775.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746531087679,7.52625465,1776.0,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746531088284,3.728,1776.0,1775.8,2.80388]
["bitfinex-derivatives","ETHF0:USTF0",1746531088484,3.728,1776.0,1775.9,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1746531088781,3.728,1776.0,1775.9,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1746531088973,3.728,1776.0,1775.9,19.12215]
["bitfinex-derivatives","ETHF0:USTF0",1746531089174,3.2078,1776.1,1775.9,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1746531089382,8.2078,1776.4,1775.9,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1746531089579,10.73405465,1776.0,1775.7,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1746531089782,7.52625465,1776.1,1775.7,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1746531090079,16.25425465,1776.1,1775.7,5.47980135]
["bitfinex-derivatives","ETHF0:USTF0",1746531090270,3.2078,1776.0,1775.7,5.47980135]
["bitfinex-derivatives","ETHF0:USTF0",1746531090476,3.728,1776.1,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746531090677,3.728,1776.1,1776.0,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1746531091076,3.2078,1776.3,1776.1,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1746531091277,3.2078,1776.3,1776.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1746531091582,3.2078,1776.6,1776.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1746531091884,1.1262,1776.2,1775.9,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1746531092084,1.1262,1776.2,1776.0,42.474]
["bitfinex-derivatives","ETHF0:USTF0",1746531092284,3.2078,1776.1,1776.0,42.474]
["bitfinex-derivatives","ETHF0:USTF0",1746531092683,15.73405465,1776.1,1775.5,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1746531092883,15.73405465,1776.1,1775.7,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1746531092884,3.2078,1775.9,1775.7,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1746531093084,8.2078,1776.1,1775.8,2.80042]
["bitfinex-derivatives","ETHF0:USTF0",1746531093278,7.52625465,1776.0,1775.9,42.4238]
["bitfinex-derivatives","ETHF0:USTF0",1746531093587,7.52625465,1776.0,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746531093588,7.52625465,1775.7,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746531093781,7.52625465,1775.7,1774.6,3.63972]
["bitfinex-derivatives","ETHF0:USTF0",1746531093782,3.2078,1775.3,1775.2,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1746531093976,10.73405465,1775.3,1774.6,53.4769]
["bitfinex-derivatives","ETHF0:USTF0",1746531094182,10.73405465,1775.3,1773.7,5.63866]
["bitfinex-derivatives","ETHF0:USTF0",1746531094183,8.65330465,1774.8,1774.7,42.4238]
["bitfinex-derivatives","ETHF0:USTF0",1746531094378,11.86110465,1774.8,1774.7,42.4238]
["bitfinex-derivatives","ETHF0:USTF0",1746531094579,1.7572,1775.2,1774.7,43.55092]
["bitfinex-derivatives","ETHF0:USTF0",1746531094779,3.2078,1775.0,1774.7,42.4238]
["bitfinex-derivatives","ETHF0:USTF0",1746531095088,3.2078,1775.2,1774.7,42.4238]
["bitfinex-derivatives","ETHF0:USTF0",1746531095387,3.2078,1775.4,1775.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1746531095587,3.2078,1775.7,1775.5,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1746531095783,1.12658,1775.6,1775.3,10.91571]
["bitfinex-derivatives","ETHF0:USTF0",1746531095985,8.2078,1775.7,1775.4,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1746531096184,3.2078,1775.7,1775.3,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1746531096380,3.2078,1775.7,1775.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1746531096589,4.33417,1775.9,1775.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1746531096790,1.12645,1775.8,1775.5,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1746531096986,1.12645,1775.8,1775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531097189,4.33417,1775.9,1775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531097391,8.2078,1775.9,1775.7,41.92647]
["bitfinex-derivatives","ETHF0:USTF0",1746531097686,3.2078,1775.9,1775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531097885,2.81621,1775.7,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746531098089,10.73405465,1775.5,1774.9,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1746531098290,3.2078,1775.5,1775.0,2.81732]
["bitfinex-derivatives","ETHF0:USTF0",1746531098489,5.0,1775.5,1774.9,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1746531098688,1.12669,1775.4,1775.1,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1746531098893,1.12669,1775.4,1774.8,55.4826]
["bitfinex-derivatives","ETHF0:USTF0",1746531098894,1.12699,1774.9,1774.8,52.665]
["bitfinex-derivatives","ETHF0:USTF0",1746531099188,8.2078,1775.5,1775.1,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1746531099388,9.33443,1775.5,1775.2,2.79656]
["bitfinex-derivatives","ETHF0:USTF0",1746531099579,1.12667,1775.4,1775.2,11.1748]
["bitfinex-derivatives","ETHF0:USTF0",1746531099787,1.12669,1775.4,1775.2,11.1748]
["bitfinex-derivatives","ETHF0:USTF0",1746531099984,1.12673,1775.3,1775.2,11.1748]
["bitfinex-derivatives","ETHF0:USTF0",1746531100192,3.2078,1775.3,1775.2,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1746531100489,2.817,1775.2,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746531100687,1.12724,1774.5,1774.4,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1746531100887,3.2078,1774.8,1774.4,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1746531101082,3.2078,1775.3,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746531101287,4.33455,1775.3,1775.0,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1746531101588,4.33457,1775.3,1775.1,11.1748]
["bitfinex-derivatives","ETHF0:USTF0",1746531101795,3.2078,1775.3,1775.2,2.7966]
["bitfinex-derivatives","ETHF0:USTF0",1746531102091,3.2078,1775.5,1775.2,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1746531102292,4.33425,1775.8,1775.6,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1746531102488,10.73405465,1775.8,1775.4,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1746531102685,8.2078,1775.8,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531102887,8.2078,1775.8,1775.6,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1746531103090,8.2078,1775.8,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531103292,4.33434,1775.6,1775.4,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1746531103481,3.2078,1775.6,1775.4,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1746531103682,1.12658,1775.6,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531103885,1.12662,1775.5,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531104194,8.65289465,1775.5,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531104388,1.12649,1775.7,1775.5,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1746531104691,9.9086,1775.9,1775.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1746531104881,5.0,1775.9,1775.8,10.63242]
["bitfinex-derivatives","ETHF0:USTF0",1746531105086,2.81524,1776.4,1775.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1746531105087,3.728,1776.0,1775.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1746531105383,1.12635,1775.9,1775.8,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1746531105586,20.58838465,1776.0,1775.8,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1746531105787,21.08485465,1776.0,1775.8,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1746531105988,8.65260465,1775.9,1775.8,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1746531106190,1.12657,1775.6,1775.4,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1746531106688,10.73405465,1775.5,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746531106890,9.14905465,1775.5,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746531107196,6.6228,1775.5,1775.4,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1746531107492,7.52625465,1775.4,1775.1,29.00019146]
["bitfinex-derivatives","ETHF0:USTF0",1746531107697,10.73405465,1775.2,1774.9,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1746531107894,10.73405465,1775.2,1774.6,2.81781]
["bitfinex-derivatives","ETHF0:USTF0",1746531107895,10.73405465,1775.0,1774.6,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1746531108088,7.52625465,1773.6,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746531108284,3.2078,1773.2,1773.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1746531108493,11.25584889,1773.2,1772.3,52.669]
["bitfinex-derivatives","ETHF0:USTF0",1746531108695,3.2078,1772.5,1772.2,6.05967277]
["bitfinex-derivatives","ETHF0:USTF0",1746531108894,10.73405465,1772.3,1771.6,60.89012824]
["bitfinex-derivatives","ETHF0:USTF0",1746531109094,6.9358,1772.3,1771.7,2.82257]
["bitfinex-derivatives","ETHF0:USTF0",1746531109395,3.2078,1772.9,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746531109590,4.96619,1773.8,1772.8,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1746531109794,3.2078,1774.0,1773.3,2.81999]
["bitfinex-derivatives","ETHF0:USTF0",1746531109992,7.52625465,1773.9,1773.4,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1746531110195,8.17399,1774.0,1773.5,12.4378]
["bitfinex-derivatives","ETHF0:USTF0",1746531110397,8.17399,1774.0,1773.5,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1746531110588,8.39050519,1774.3,1774.0,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1746531110790,7.52625465,1774.2,1774.1,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1746531110995,8.03977924,1774.2,1773.6,61.924]
["bitfinex-derivatives","ETHF0:USTF0",1746531111194,5.18270519,1774.3,1774.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1746531111394,5.18270519,1774.3,1774.2,10.36143]
["bitfinex-derivatives","ETHF0:USTF0",1746531111798,5.18270519,1774.3,1774.2,56.16143]
["bitfinex-derivatives","ETHF0:USTF0",1746531112794,3.2078,1774.6,1774.2,41.0990982]
["bitfinex-derivatives","ETHF0:USTF0",1746531112993,3.2078,1774.6,1774.5,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1746531113192,3.2078,1774.9,1774.8,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1746531113491,9.95175924,1774.9,1774.8,1.85082611]
["bitfinex-derivatives","ETHF0:USTF0",1746531113693,8.17399,1774.9,1774.8,11.08482611]
["bitfinex-derivatives","ETHF0:USTF0",1746531113892,3.2078,1774.9,1774.8,11.08482611]
["bitfinex-derivatives","ETHF0:USTF0",1746531114085,3.2078,1774.9,1774.8,9.95777611]
["bitfinex-derivatives","ETHF0:USTF0",1746531114086,14.91794924,1774.9,1774.8,9.95777611]
["bitfinex-derivatives","ETHF0:USTF0",1746531114295,6.74395924,1774.6,1774.5,49.57579611]
["bitfinex-derivatives","ETHF0:USTF0",1746531114597,6.74395924,1774.8,1774.7,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1746531114799,6.74395924,1774.8,1774.7,41.92709]
["bitfinex-derivatives","ETHF0:USTF0",1746531115095,15.47195924,1774.8,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531115395,15.47195924,1774.8,1773.9,2.81902]
["bitfinex-derivatives","ETHF0:USTF0",1746531115396,15.47195924,1774.8,1774.1,2.81875]
["bitfinex-derivatives","ETHF0:USTF0",1746531115599,6.9358,1774.8,1774.7,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1746531115896,6.9358,1774.8,1774.7,51.16112]
["bitfinex-derivatives","ETHF0:USTF0",1746531116097,9.95175924,1774.8,1774.7,50.034]
["bitfinex-derivatives","ETHF0:USTF0",1746531116286,9.95175924,1774.8,1774.7,51.16112]
["bitfinex-derivatives","ETHF0:USTF0",1746531116485,3.2078,1774.8,1774.7,51.16112]
["bitfinex-derivatives","ETHF0:USTF0",1746531116692,0.62111,1774.8,1774.7,51.16112]
["bitfinex-derivatives","ETHF0:USTF0",1746531117197,8.39050519,1775.0,1774.9,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1746531117390,15.13446443,1775.0,1774.9,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1746531117592,8.39050519,1775.0,1774.9,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1746531117792,5.18270519,1775.0,1774.9,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1746531118003,3.95720519,1775.0,1774.9,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1746531118191,0.94345519,1775.0,1774.9,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1746531118491,5.6844805,1775.2,1775.1,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1746531118698,4.5411505,1775.2,1775.1,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1746531118889,2.6879105,1775.2,1775.1,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1746531119087,1.4778905,1775.2,1775.1,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1746531119291,0.03768,1776.2,1775.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1746531119493,0.03768,1776.2,1775.8,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1746531119687,0.03768,1776.2,1775.8,10.35942]
["bitfinex-derivatives","ETHF0:USTF0",1746531119895,0.03768,1776.2,1775.8,5.99170493]
["bitfinex-derivatives","ETHF0:USTF0",1746531120196,1.16386,1776.2,1775.8,5.99170493]
["bitfinex-derivatives","ETHF0:USTF0",1746531120395,9.95175924,1775.9,1775.5,52.686]
["bitfinex-derivatives","ETHF0:USTF0",1746531120593,6.74395924,1775.6,1775.5,53.81261]
["bitfinex-derivatives","ETHF0:USTF0",1746531120995,9.95175924,1775.6,1775.5,53.81256]
["bitfinex-derivatives","ETHF0:USTF0",1746531121290,10.47195924,1775.6,1775.5,53.81256]
["bitfinex-derivatives","ETHF0:USTF0",1746531121491,10.47195924,1775.6,1775.5,52.686]
["bitfinex-derivatives","ETHF0:USTF0",1746531121787,1.12661,1775.5,1775.4,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1746531121987,7.87056924,1775.5,1775.4,6.5903]
["bitfinex-derivatives","ETHF0:USTF0",1746531122295,7.87056924,1775.5,1775.4,48.51697]
["bitfinex-derivatives","ETHF0:USTF0",1746531122296,3.728,1775.5,1775.4,48.51697]
["bitfinex-derivatives","ETHF0:USTF0",1746531122694,0.48078,1775.5,1775.4,53.51697]
["bitfinex-derivatives","ETHF0:USTF0",1746531123000,0.48078,1775.5,1775.4,48.51697]
["bitfinex-derivatives","ETHF0:USTF0",1746531123198,14.14255379,1775.6,1775.5,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1746531123592,12.61448379,1775.6,1775.5,11.01131]
["bitfinex-derivatives","ETHF0:USTF0",1746531123794,8.88117379,1775.6,1775.5,11.01131]
["bitfinex-derivatives","ETHF0:USTF0",1746531123998,3.29237379,1775.6,1775.5,11.01131]
["bitfinex-derivatives","ETHF0:USTF0",1746531124398,3.29237379,1775.6,1775.5,6.01131]
["bitfinex-derivatives","ETHF0:USTF0",1746531124605,3.29237379,1775.6,1775.5,11.01131]
["bitfinex-derivatives","ETHF0:USTF0",1746531124803,3.29237379,1775.6,1775.5,6.01131]
["bitfinex-derivatives","ETHF0:USTF0",1746531125004,0.03214379,1775.6,1775.5,11.01131]
["bitfinex-derivatives","ETHF0:USTF0",1746531125207,3.79e-06,1775.6,1775.5,11.01131]
["bitfinex-derivatives","ETHF0:USTF0",1746531126305,0.03768,1776.2,1776.1,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1746531126501,0.03768,1776.2,1776.1,10.35723]
["bitfinex-derivatives","ETHF0:USTF0",1746531126702,1e-05,1776.2,1776.1,51.15723]
["bitfinex-derivatives","ETHF0:USTF0",1746531127000,1e-05,1776.2,1776.1,56.15723]
["bitfinex-derivatives","ETHF0:USTF0",1746531127203,9.72468612,1776.5,1776.4,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1746531127704,6.92887612,1776.5,1776.4,6.12604]
["bitfinex-derivatives","ETHF0:USTF0",1746531127905,4.94848612,1776.5,1776.4,48.55524]
["bitfinex-derivatives","ETHF0:USTF0",1746531128104,0.74913612,1776.5,1776.4,48.55524]
["bitfinex-derivatives","ETHF0:USTF0",1746531128407,10.95810041,1776.6,1776.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1746531128710,10.95810041,1776.6,1776.5,5.96297]
["bitfinex-derivatives","ETHF0:USTF0",1746531129003,20.90985965,1776.6,1776.3,2.81526]
["bitfinex-derivatives","ETHF0:USTF0",1746531129200,6.74395924,1776.5,1776.4,10.07704]
["bitfinex-derivatives","ETHF0:USTF0",1746531129407,10.95810041,1776.6,1776.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1746531129607,6.74395924,1776.5,1776.4,10.07704]
["bitfinex-derivatives","ETHF0:USTF0",1746531129799,10.95810041,1776.6,1776.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1746531129998,10.95810041,1776.6,1776.5,6.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746531130205,10.95810041,1776.6,1776.5,11.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746531130408,8.37227041,1776.6,1776.5,6.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746531130598,8.37227041,1776.6,1776.5,2.87877]
["bitfinex-derivatives","ETHF0:USTF0",1746531130799,5.92194,1777.1,1776.8,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1746531130999,1.12566,1777.0,1776.8,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1746531131200,11.54025924,1776.9,1776.2,2.81542]
["bitfinex-derivatives","ETHF0:USTF0",1746531131399,6.74395924,1776.6,1776.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1746531131595,1.5885,1776.9,1776.8,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1746531132011,8.33245924,1776.9,1776.5,4.56773]
["bitfinex-derivatives","ETHF0:USTF0",1746531132212,6.74395924,1776.8,1776.7,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1746531132408,3.2078,1777.4,1776.7,4.33365]
["bitfinex-derivatives","ETHF0:USTF0",1746531132715,5.52189924,1777.0,1776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531132897,1.5885,1777.3,1777.2,1.12553]
["bitfinex-derivatives","ETHF0:USTF0",1746531133100,5.3165,1777.3,1777.2,1.12553]
["bitfinex-derivatives","ETHF0:USTF0",1746531133301,10.83839924,1777.3,1776.9,13.35079]
["bitfinex-derivatives","ETHF0:USTF0",1746531133501,3.2078,1777.2,1777.1,1.12559]
["bitfinex-derivatives","ETHF0:USTF0",1746531133708,1.7287,1777.2,1777.1,1.12559]
["bitfinex-derivatives","ETHF0:USTF0",1746531133896,7.25059924,1777.2,1777.1,1.12559]
["bitfinex-derivatives","ETHF0:USTF0",1746531134503,1.7287,1777.2,1777.1,1.12559]
["bitfinex-derivatives","ETHF0:USTF0",1746531134701,3.2078,1777.4,1777.1,0.71390706]
["bitfinex-derivatives","ETHF0:USTF0",1746531134907,8.72969924,1777.2,1777.1,0.71390706]
["bitfinex-derivatives","ETHF0:USTF0",1746531135208,9.85522924,1777.2,1777.1,0.71390706]
["bitfinex-derivatives","ETHF0:USTF0",1746531135411,8.72969924,1777.2,1777.1,1.12559]
["bitfinex-derivatives","ETHF0:USTF0",1746531135710,5.52189924,1777.2,1777.1,1.12559]
["bitfinex-derivatives","ETHF0:USTF0",1746531136305,5.52189924,1777.2,1777.0,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1746531136606,5.52189924,1776.9,1776.3,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1746531136811,4.866,1776.8,1776.7,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1746531137003,7.18009924,1776.8,1776.6,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1746531137204,1.6582,1776.8,1776.7,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1746531137608,1.6582,1776.8,1776.7,41.92585]
["bitfinex-derivatives","ETHF0:USTF0",1746531137809,7.18009924,1776.8,1776.7,41.92585]
["bitfinex-derivatives","ETHF0:USTF0",1746531138002,1.6582,1776.8,1776.7,41.92585]
["bitfinex-derivatives","ETHF0:USTF0",1746531138708,7.18009924,1776.8,1776.7,41.92585]
["bitfinex-derivatives","ETHF0:USTF0",1746531139012,1.6582,1776.8,1776.7,41.92585]
["bitfinex-derivatives","ETHF0:USTF0",1746531139211,3.2078,1777.0,1776.9,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1746531139409,8.72969924,1777.0,1776.7,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1746531139613,8.72969924,1777.0,1776.7,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1746531139614,5.52189924,1776.8,1776.7,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1746531139909,8.72969924,1776.8,1776.6,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1746531140105,7.17849924,1776.7,1776.6,10.07291]
["bitfinex-derivatives","ETHF0:USTF0",1746531140305,8.30434924,1776.7,1776.6,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1746531140613,7.17849924,1776.7,1776.6,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1746531140809,2.81478,1776.6,1776.0,61.32]
["bitfinex-derivatives","ETHF0:USTF0",1746531141010,3.2078,1776.3,1776.2,1.83404565]
["bitfinex-derivatives","ETHF0:USTF0",1746531141207,3.2078,1776.4,1776.1,3.52339565]
["bitfinex-derivatives","ETHF0:USTF0",1746531141405,5.52189924,1776.1,1776.0,62.44627]
["bitfinex-derivatives","ETHF0:USTF0",1746531141810,3.2078,1776.4,1776.3,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1746531142011,4.33373,1776.6,1776.4,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1746531142211,5.52189924,1776.3,1776.1,2.81557]
["bitfinex-derivatives","ETHF0:USTF0",1746531142413,5.52189924,1776.3,1776.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1746531142613,5.52189924,1776.3,1776.2,1.83532962]
["bitfinex-derivatives","ETHF0:USTF0",1746531142809,3.2078,1776.4,1776.3,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1746531143015,3.2078,1776.4,1776.3,1.83526962]
["bitfinex-derivatives","ETHF0:USTF0",1746531143518,5.52189924,1776.3,1776.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1746531143709,7.20549924,1776.3,1776.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1746531143905,1.6836,1776.3,1776.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1746531144316,3.2078,1776.4,1776.3,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1746531144710,1.6836,1776.6,1776.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1746531145216,8.33141924,1776.6,1776.4,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1746531145416,8.72969924,1776.5,1776.0,98.44794637]
["bitfinex-derivatives","ETHF0:USTF0",1746531145616,7.14229924,1776.4,1776.3,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1746531145918,3.2078,1776.5,1776.4,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1746531146716,1.6204,1776.6,1776.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1746531147022,3.2078,1777.0,1776.9,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1746531147421,8.72969924,1777.0,1776.9,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1746531147620,8.72969924,1777.0,1776.9,41.92572]
["bitfinex-derivatives","ETHF0:USTF0",1746531148121,3.2078,1777.0,1776.9,41.92572]
["bitfinex-derivatives","ETHF0:USTF0",1746531148318,3.2078,1777.0,1776.9,46.92572]
["bitfinex-derivatives","ETHF0:USTF0",1746531148625,3.2078,1777.0,1776.9,41.92572]
["bitfinex-derivatives","ETHF0:USTF0",1746531150028,3.2078,1777.0,1776.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1746531150029,16.6228,1777.0,1776.1,0.28145229]
["bitfinex-derivatives","ETHF0:USTF0",1746531150218,5.52189924,1776.2,1776.1,0.28145229]
["bitfinex-derivatives","ETHF0:USTF0",1746531150421,6.64805924,1776.2,1776.1,0.28145229]
["bitfinex-derivatives","ETHF0:USTF0",1746531150618,7.24879924,1776.2,1776.1,41.08145229]
["bitfinex-derivatives","ETHF0:USTF0",1746531151016,7.24879924,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531151318,1.7269,1776.2,1776.1,42.20768229]
["bitfinex-derivatives","ETHF0:USTF0",1746531151625,1.7269,1776.2,1776.1,47.20768229]
["bitfinex-derivatives","ETHF0:USTF0",1746531151919,3.2078,1776.6,1776.1,46.08145229]
["bitfinex-derivatives","ETHF0:USTF0",1746531152125,3.2078,1776.6,1776.1,42.20768229]
["bitfinex-derivatives","ETHF0:USTF0",1746531152126,5.52189924,1776.2,1776.1,42.20768229]
["bitfinex-derivatives","ETHF0:USTF0",1746531152619,8.72969924,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531152923,2.74979,1776.5,1776.2,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1746531153123,5.52189924,1776.2,1776.1,41.92619]
["bitfinex-derivatives","ETHF0:USTF0",1746531153525,1.6238,1776.3,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531153726,8.72969924,1776.2,1776.1,41.08145229]
["bitfinex-derivatives","ETHF0:USTF0",1746531153925,8.72969924,1776.2,1776.1,42.20768229]
["bitfinex-derivatives","ETHF0:USTF0",1746531154322,8.72969924,1776.2,1776.1,41.08145229]
["bitfinex-derivatives","ETHF0:USTF0",1746531154628,10.48969924,1776.2,1776.1,41.08145229]
["bitfinex-derivatives","ETHF0:USTF0",1746531155026,10.48969924,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531155526,10.48969924,1776.2,1776.1,41.92623]
["bitfinex-derivatives","ETHF0:USTF0",1746531155919,3.2078,1776.2,1776.1,47.20768229]
["bitfinex-derivatives","ETHF0:USTF0",1746531156427,2.06832,1776.2,1776.1,47.20768229]
["bitfinex-derivatives","ETHF0:USTF0",1746531156625,4.9678,1776.6,1776.2,2.81534]
["bitfinex-derivatives","ETHF0:USTF0",1746531156930,4.9678,1776.6,1776.5,1.40742229]
["bitfinex-derivatives","ETHF0:USTF0",1746531157126,3.2078,1776.6,1776.5,1.40742229]
["bitfinex-derivatives","ETHF0:USTF0",1746531157728,3.2078,1776.6,1776.5,3.11542229]
["bitfinex-derivatives","ETHF0:USTF0",1746531158426,3.2078,1776.6,1776.5,43.91542229]
["bitfinex-derivatives","ETHF0:USTF0",1746531158631,1.7262,1776.8,1776.7,1.40730229]
["bitfinex-derivatives","ETHF0:USTF0",1746531158831,7.26738298,1776.9,1776.8,1.40723229]
["bitfinex-derivatives","ETHF0:USTF0",1746531159029,12.78928222,1776.9,1776.8,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1746531159231,12.78928222,1776.9,1776.8,41.92578]
["bitfinex-derivatives","ETHF0:USTF0",1746531159825,5.52189924,1776.9,1776.8,41.92578]
["bitfinex-derivatives","ETHF0:USTF0",1746531160135,5.52189924,1776.9,1776.8,42.20723229]
["bitfinex-derivatives","ETHF0:USTF0",1746531160434,5.52189924,1776.9,1776.8,41.92578]
["bitfinex-derivatives","ETHF0:USTF0",1746531160734,1.7262,1777.0,1776.9,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1746531160927,7.24809924,1777.0,1776.9,9.82217229]
["bitfinex-derivatives","ETHF0:USTF0",1746531161535,7.24809924,1777.0,1776.9,50.62217229]
["bitfinex-derivatives","ETHF0:USTF0",1746531162635,7.24809924,1777.0,1776.9,43.44529208]
["bitfinex-derivatives","ETHF0:USTF0",1746531162835,7.24809924,1777.0,1776.9,44.57101208]
["bitfinex-derivatives","ETHF0:USTF0",1746531163834,7.96578829,1777.0,1776.9,44.57101208]
["bitfinex-derivatives","ETHF0:USTF0",1746531164734,7.96578829,1777.0,1776.9,44.28955979]
["bitfinex-derivatives","ETHF0:USTF0",1746531165227,7.96578829,1777.0,1776.9,50.03172]
["bitfinex-derivatives","ETHF0:USTF0",1746531165836,2.44388905,1777.0,1776.9,50.31317229]
["bitfinex-derivatives","ETHF0:USTF0",1746531166230,2.44388905,1777.0,1776.9,51.94167229]
["bitfinex-derivatives","ETHF0:USTF0",1746531166634,9.71127203,1777.0,1776.9,51.94167229]
["bitfinex-derivatives","ETHF0:USTF0",1746531167036,7.98507203,1777.0,1776.9,56.94167229]
["bitfinex-derivatives","ETHF0:USTF0",1746531167433,7.98507203,1777.0,1776.9,11.14167229]
["bitfinex-derivatives","ETHF0:USTF0",1746531168131,7.98507203,1777.0,1776.9,3.03567229]
["bitfinex-derivatives","ETHF0:USTF0",1746531168327,6.68164203,1777.0,1776.9,56.94067229]
["bitfinex-derivatives","ETHF0:USTF0",1746531168531,6.68164203,1777.0,1776.9,51.94067229]
["bitfinex-derivatives","ETHF0:USTF0",1746531168833,12.20354127,1777.0,1776.9,50.31217229]
["bitfinex-derivatives","ETHF0:USTF0",1746531169137,13.92294127,1777.0,1776.9,50.31217229]
["bitfinex-derivatives","ETHF0:USTF0",1746531169438,7.24129924,1777.0,1776.9,50.31217229]
["bitfinex-derivatives","ETHF0:USTF0",1746531169634,7.24129924,1777.0,1776.9,42.20717229]
["bitfinex-derivatives","ETHF0:USTF0",1746531169837,7.24129924,1777.0,1776.9,50.31217229]
["bitfinex-derivatives","ETHF0:USTF0",1746531170932,1.7194,1777.0,1776.9,50.31217229]
["bitfinex-derivatives","ETHF0:USTF0",1746531171138,3.2078,1777.1,1776.9,50.31217229]
["bitfinex-derivatives","ETHF0:USTF0",1746531171139,3.2078,1777.1,1777.0,1.40711229]
["bitfinex-derivatives","ETHF0:USTF0",1746531171327,3.2078,1777.1,1777.0,3.04941229]
["bitfinex-derivatives","ETHF0:USTF0",1746531172340,4.8833,1777.1,1777.0,3.04941229]
["bitfinex-derivatives","ETHF0:USTF0",1746531173833,4.8833,1777.1,1777.0,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1746531173834,10.40519924,1777.1,1777.0,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1746531174438,15.40519924,1777.1,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531174648,9.8833,1777.1,1775.9,11.31725229]
["bitfinex-derivatives","ETHF0:USTF0",1746531174941,5.52189924,1776.0,1775.9,7.828]
["bitfinex-derivatives","ETHF0:USTF0",1746531175141,6.64818924,1776.0,1775.9,48.628]
["bitfinex-derivatives","ETHF0:USTF0",1746531175330,6.64818924,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531175331,13.36418924,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531175533,7.23789924,1776.0,1775.9,41.92635]
["bitfinex-derivatives","ETHF0:USTF0",1746531175941,7.23789924,1776.0,1775.9,42.20780229]
["bitfinex-derivatives","ETHF0:USTF0",1746531176131,1.716,1776.0,1775.9,42.20780229]
["bitfinex-derivatives","ETHF0:USTF0",1746531176334,7.23789924,1776.0,1775.9,42.20780229]
["bitfinex-derivatives","ETHF0:USTF0",1746531176938,12.23789924,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531177139,10.96589924,1776.0,1775.9,41.92635]
["bitfinex-derivatives","ETHF0:USTF0",1746531177339,10.96589924,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531177538,10.96589924,1776.0,1775.9,41.92635]
["bitfinex-derivatives","ETHF0:USTF0",1746531178144,7.23789924,1776.0,1775.9,41.92635]
["bitfinex-derivatives","ETHF0:USTF0",1746531178337,7.23789924,1776.0,1775.9,42.20780229]
["bitfinex-derivatives","ETHF0:USTF0",1746531178644,7.23789924,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531179142,17.09218924,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531179538,11.2735,1776.0,1775.6,7.829]
["bitfinex-derivatives","ETHF0:USTF0",1746531179745,8.72969924,1775.7,1775.6,8.95551]
["bitfinex-derivatives","ETHF0:USTF0",1746531179945,8.72969924,1775.7,1775.6,49.75551]
["bitfinex-derivatives","ETHF0:USTF0",1746531180345,0.42746,1775.8,1775.7,1.40793229]
["bitfinex-derivatives","ETHF0:USTF0",1746531180541,5.94935924,1775.8,1775.7,1.40793229]
["bitfinex-derivatives","ETHF0:USTF0",1746531180843,4.81468848,1776.1,1775.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1746531181041,4.73400924,1775.7,1775.6,49.75554]
["bitfinex-derivatives","ETHF0:USTF0",1746531181241,7.94180924,1775.7,1775.6,49.75554]
["bitfinex-derivatives","ETHF0:USTF0",1746531181437,4.73400924,1775.7,1775.6,50.03699229]
["bitfinex-derivatives","ETHF0:USTF0",1746531181739,0.8295,1776.0,1775.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1746531181939,4.0373,1776.0,1775.7,0.28145229]
["bitfinex-derivatives","ETHF0:USTF0",1746531182241,7.94180924,1775.8,1775.7,1.40793229]
["bitfinex-derivatives","ETHF0:USTF0",1746531182442,7.94180924,1775.8,1775.6,48.378]
["bitfinex-derivatives","ETHF0:USTF0",1746531182644,4.73400924,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531182846,5.86048924,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531183241,1.12654,1775.6,1775.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1746531183540,9.06834924,1775.6,1775.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1746531183739,10.78134924,1775.6,1775.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1746531183940,15.78134924,1775.6,1775.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1746531184240,13.38280924,1775.6,1775.5,2.00091]
["bitfinex-derivatives","ETHF0:USTF0",1746531184440,14.50934924,1775.6,1775.5,2.00091]
["bitfinex-derivatives","ETHF0:USTF0",1746531184643,13.38280924,1775.6,1775.5,2.00091]
["bitfinex-derivatives","ETHF0:USTF0",1746531184944,20.15361848,1775.6,1775.1,7.578]
["bitfinex-derivatives","ETHF0:USTF0",1746531185148,1.12677,1775.3,1775.2,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1746531185340,4.33457,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531185537,13.19427924,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531185842,1.12686,1775.1,1775.0,3.28145229]
["bitfinex-derivatives","ETHF0:USTF0",1746531186042,1.12705,1774.8,1774.7,0.28145229]
["bitfinex-derivatives","ETHF0:USTF0",1746531186237,3.2078,1774.8,1774.6,0.28145229]
["bitfinex-derivatives","ETHF0:USTF0",1746531186434,1.6565,1774.7,1774.4,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1746531186641,4.06750924,1774.5,1774.4,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1746531187751,4.06750924,1774.5,1774.4,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1746531187939,5.19476924,1774.5,1774.3,0.28145229]
["bitfinex-derivatives","ETHF0:USTF0",1746531188144,2.56470924,1774.4,1773.9,0.28145229]
["bitfinex-derivatives","ETHF0:USTF0",1746531188346,4.06750924,1774.0,1773.9,1.40907229]
["bitfinex-derivatives","ETHF0:USTF0",1746531188547,3.2078,1774.3,1774.0,1.40901229]
["bitfinex-derivatives","ETHF0:USTF0",1746531188748,2.56470924,1774.2,1774.1,41.9275]
["bitfinex-derivatives","ETHF0:USTF0",1746531189048,2.56470924,1774.2,1774.1,42.20895229]
["bitfinex-derivatives","ETHF0:USTF0",1746531189344,1.705,1774.2,1774.1,42.20895229]
["bitfinex-derivatives","ETHF0:USTF0",1746531189549,2.56470924,1774.2,1774.1,42.20895229]
["bitfinex-derivatives","ETHF0:USTF0",1746531189748,2.56470924,1774.2,1774.1,41.08145229]
["bitfinex-derivatives","ETHF0:USTF0",1746531190149,1.705,1774.2,1774.1,42.20895229]
["bitfinex-derivatives","ETHF0:USTF0",1746531190742,2.56470924,1774.2,1774.1,42.20895229]
["bitfinex-derivatives","ETHF0:USTF0",1746531190941,1.705,1774.2,1774.1,42.20895229]
["bitfinex-derivatives","ETHF0:USTF0",1746531191351,3.2078,1774.4,1774.3,1.40882229]
["bitfinex-derivatives","ETHF0:USTF0",1746531191852,4.06750924,1774.4,1774.2,0.28145229]
["bitfinex-derivatives","ETHF0:USTF0",1746531192049,4.06750924,1774.4,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531192050,1.98713924,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531192248,5.19493924,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531192551,5.19493924,1774.2,1774.1,41.08145229]
["bitfinex-derivatives","ETHF0:USTF0",1746531192849,5.19493924,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531193039,2.81877,1774.1,1773.6,7.86445229]
["bitfinex-derivatives","ETHF0:USTF0",1746531193241,4.7962,1774.1,1773.9,1.40905229]
["bitfinex-derivatives","ETHF0:USTF0",1746531193448,3.2078,1774.0,1773.9,1.40905229]
["bitfinex-derivatives","ETHF0:USTF0",1746531193745,1.5973,1774.0,1773.9,1.40905229]
["bitfinex-derivatives","ETHF0:USTF0",1746531193946,6.9358,1774.2,1773.8,2.24172079]
["bitfinex-derivatives","ETHF0:USTF0",1746531194254,3.2078,1774.0,1773.9,41.92762]
["bitfinex-derivatives","ETHF0:USTF0",1746531194454,9.33536,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531194846,14.33536,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531195055,9.33536,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531195244,9.8051,1774.0,1773.2,8.71204]
["bitfinex-derivatives","ETHF0:USTF0",1746531195553,9.8051,1774.0,1773.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746531195554,1.12794,1773.4,1773.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746531195746,1.128,1773.3,1773.2,7.584]
["bitfinex-derivatives","ETHF0:USTF0",1746531195947,1.5973,1773.3,1773.2,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1746531196347,3.2078,1773.9,1773.5,2.81957]
["bitfinex-derivatives","ETHF0:USTF0",1746531196555,3.2078,1774.1,1774.0,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1746531196750,4.8222,1774.1,1774.0,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1746531197049,3.2078,1774.3,1773.7,2.81938]
["bitfinex-derivatives","ETHF0:USTF0",1746531197253,4.8222,1774.3,1774.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1746531197447,4.8222,1774.3,1774.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531197647,9.8222,1774.3,1774.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531198153,10.94957,1774.3,1774.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531198352,1.12775,1773.7,1773.6,52.692]
["bitfinex-derivatives","ETHF0:USTF0",1746531198551,3.2078,1773.7,1773.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1746531198848,9.33555,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531199048,19.7552,1773.7,1773.0,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1746531199258,3.2078,1773.3,1773.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1746531199451,1.6144,1773.2,1773.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1746531199851,3.2078,1773.3,1773.2,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1746531200051,1.6158,1773.6,1773.5,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746531200247,1.6158,1773.6,1773.4,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1746531200555,3.2078,1773.5,1773.4,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1746531200757,3.2078,1773.5,1773.3,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1746531200954,3.2078,1773.5,1773.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746531200955,1.6158,1773.4,1773.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746531201352,6.6158,1773.4,1773.2,48.136]
["bitfinex-derivatives","ETHF0:USTF0",1746531201554,3.2078,1773.3,1773.2,48.136]
["bitfinex-derivatives","ETHF0:USTF0",1746531201758,5.9516,1773.3,1773.2,48.136]
["bitfinex-derivatives","ETHF0:USTF0",1746531202052,10.9516,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531202256,1.12822,1773.0,1772.8,5.09179]
["bitfinex-derivatives","ETHF0:USTF0",1746531202561,4.8236,1772.9,1772.3,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1746531202755,3.2078,1772.4,1772.2,8.46465]
["bitfinex-derivatives","ETHF0:USTF0",1746531202955,1.6504,1772.3,1772.2,8.46465]
["bitfinex-derivatives","ETHF0:USTF0",1746531203258,3.2078,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746531203456,3.2078,1772.8,1772.7,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746531203660,3.2078,1772.8,1772.7,8.46639]
["bitfinex-derivatives","ETHF0:USTF0",1746531204046,3.2078,1772.8,1772.7,49.26639]
["bitfinex-derivatives","ETHF0:USTF0",1746531204254,3.2078,1772.8,1772.7,54.26639]
["bitfinex-derivatives","ETHF0:USTF0",1746531204559,3.2078,1773.1,1773.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746531204857,3.2078,1773.1,1772.7,48.138]
["bitfinex-derivatives","ETHF0:USTF0",1746531205067,3.2078,1773.1,1772.9,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1746531205068,1.6504,1773.0,1772.9,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1746531205260,1.6504,1773.0,1772.7,44.89176662]
["bitfinex-derivatives","ETHF0:USTF0",1746531205452,1.6504,1773.0,1772.9,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1746531206248,1.6504,1773.0,1772.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1746531206453,1.6504,1773.0,1772.9,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1746531206859,1.6504,1773.0,1772.9,8.46626]
["bitfinex-derivatives","ETHF0:USTF0",1746531207661,1.6504,1773.0,1772.9,7.338]
["bitfinex-derivatives","ETHF0:USTF0",1746531207867,1.1283,1772.9,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531208057,4.9666,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531208258,1.7588,1772.8,1772.7,41.92839]
["bitfinex-derivatives","ETHF0:USTF0",1746531208556,4.9666,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531208758,4.9666,1772.8,1772.7,41.92839]
["bitfinex-derivatives","ETHF0:USTF0",1746531209057,4.9666,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531209258,6.09492,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531209450,4.9666,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531209655,6.09492,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531209959,4.9666,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531210153,1.12839,1772.7,1772.6,0.00916991]
["bitfinex-derivatives","ETHF0:USTF0",1746531210349,2.78939,1772.7,1772.6,0.00916991]
["bitfinex-derivatives","ETHF0:USTF0",1746531210550,1.661,1772.7,1772.6,41.93761991]
["bitfinex-derivatives","ETHF0:USTF0",1746531211859,3.2078,1773.0,1772.9,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1746531212257,3.2078,1773.2,1773.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1746531212563,6.50793848,1773.7,1773.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746531212564,3.2078,1773.4,1773.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746531212755,1.6079,1773.6,1773.5,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746531213055,6.89622848,1773.7,1773.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1746531213056,3.68842848,1773.7,1773.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1746531213262,3.68842848,1773.7,1773.6,7.32591]
["bitfinex-derivatives","ETHF0:USTF0",1746531213454,2.55050848,1773.7,1773.6,48.12591]
["bitfinex-derivatives","ETHF0:USTF0",1746531213657,2.55050848,1773.9,1773.8,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1746531213962,1.34770848,1773.9,1773.8,7.59773222]
["bitfinex-derivatives","ETHF0:USTF0",1746531214160,1.34770848,1773.9,1773.8,8.72542222]
["bitfinex-derivatives","ETHF0:USTF0",1746531214364,4.33871441,1774.0,1773.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746531214662,7.24056056,1774.1,1774.0,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1746531214863,7.24056056,1774.1,1774.0,7.39886]
["bitfinex-derivatives","ETHF0:USTF0",1746531215057,7.75775359,1774.3,1774.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1746531215264,7.75775359,1774.3,1774.2,53.86943]
["bitfinex-derivatives","ETHF0:USTF0",1746531215562,7.75775359,1774.3,1774.2,52.742]
["bitfinex-derivatives","ETHF0:USTF0",1746531215760,7.75775359,1774.3,1774.2,94.66943]
["bitfinex-derivatives","ETHF0:USTF0",1746531215952,3.1551,1774.3,1774.2,91.80457716]
["bitfinex-derivatives","ETHF0:USTF0",1746531216157,3.1551,1774.3,1774.2,98.89357716]
["bitfinex-derivatives","ETHF0:USTF0",1746531216357,4.28247,1774.3,1774.2,98.89357716]
["bitfinex-derivatives","ETHF0:USTF0",1746531216558,3.1551,1774.3,1774.2,100.02100716]
["bitfinex-derivatives","ETHF0:USTF0",1746531217662,3.2078,1774.6,1774.4,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1746531217862,3.1551,1774.5,1774.4,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1746531218062,3.2078,1774.6,1774.2,98.52638841]
["bitfinex-derivatives","ETHF0:USTF0",1746531218257,3.2078,1774.6,1774.5,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1746531218664,3.2078,1774.6,1774.3,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1746531218862,3.2078,1774.4,1774.2,99.65378841]
["bitfinex-derivatives","ETHF0:USTF0",1746531219056,3.3502,1774.3,1774.2,99.65381841]
["bitfinex-derivatives","ETHF0:USTF0",1746531219666,3.2078,1774.6,1774.2,98.52638841]
["bitfinex-derivatives","ETHF0:USTF0",1746531219965,6.558,1774.5,1774.3,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1746531220267,6.558,1774.5,1774.2,98.52638841]
["bitfinex-derivatives","ETHF0:USTF0",1746531220462,3.2078,1774.3,1774.2,98.52638841]
["bitfinex-derivatives","ETHF0:USTF0",1746531221165,4.33517,1774.3,1774.2,91.43738841]
["bitfinex-derivatives","ETHF0:USTF0",1746531221462,3.2078,1774.3,1774.2,91.43738841]
["bitfinex-derivatives","ETHF0:USTF0",1746531221670,3.2078,1774.3,1774.2,50.63738841]
["bitfinex-derivatives","ETHF0:USTF0",1746531221854,9.8749,1774.5,1774.2,50.63738841]
["bitfinex-derivatives","ETHF0:USTF0",1746531222059,3.3596,1774.3,1774.2,51.76481841]
["bitfinex-derivatives","ETHF0:USTF0",1746531222259,3.3596,1774.3,1774.2,51.88991841]
["bitfinex-derivatives","ETHF0:USTF0",1746531222659,3.3596,1774.3,1774.2,92.68991841]
["bitfinex-derivatives","ETHF0:USTF0",1746531222861,3.2078,1774.7,1774.6,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1746531223056,3.2078,1774.7,1774.2,91.56248841]
["bitfinex-derivatives","ETHF0:USTF0",1746531223057,3.3596,1774.6,1774.2,91.56248841]
["bitfinex-derivatives","ETHF0:USTF0",1746531223257,3.2078,1774.4,1774.2,92.56476841]
["bitfinex-derivatives","ETHF0:USTF0",1746531223463,3.3596,1774.3,1774.2,91.43738841]
["bitfinex-derivatives","ETHF0:USTF0",1746531223762,3.3596,1774.3,1774.2,99.65181841]
["bitfinex-derivatives","ETHF0:USTF0",1746531223963,4.48697,1774.3,1774.2,98.52438841]
["bitfinex-derivatives","ETHF0:USTF0",1746531224466,3.3596,1774.3,1774.2,98.52438841]
["bitfinex-derivatives","ETHF0:USTF0",1746531224666,3.3596,1774.3,1774.2,99.65181841]
["bitfinex-derivatives","ETHF0:USTF0",1746531224868,3.3596,1774.3,1774.2,98.52438841]
["bitfinex-derivatives","ETHF0:USTF0",1746531225262,3.3596,1774.3,1774.2,92.56481841]
["bitfinex-derivatives","ETHF0:USTF0",1746531225566,3.3596,1774.3,1774.2,86.46275535]
["bitfinex-derivatives","ETHF0:USTF0",1746531226266,3.3596,1774.3,1774.2,85.33532535]
["bitfinex-derivatives","ETHF0:USTF0",1746531226470,4.48697,1774.3,1774.2,47.638]
["bitfinex-derivatives","ETHF0:USTF0",1746531226871,3.3596,1774.3,1774.2,41.92743]
["bitfinex-derivatives","ETHF0:USTF0",1746531227869,4.48697,1774.3,1774.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531229275,3.3596,1774.3,1773.6,2.81952]
["bitfinex-derivatives","ETHF0:USTF0",1746531229478,3.3596,1774.3,1773.7,7.96575]
["bitfinex-derivatives","ETHF0:USTF0",1746531229479,3.2078,1773.8,1773.7,7.96575]
["bitfinex-derivatives","ETHF0:USTF0",1746531229971,3.3506,1773.9,1773.8,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1746531230365,1.12769,1773.8,1773.7,47.638]
["bitfinex-derivatives","ETHF0:USTF0",1746531230573,4.33549,1773.8,1773.7,47.638]
["bitfinex-derivatives","ETHF0:USTF0",1746531230872,3.2078,1773.8,1773.7,48.76575]
["bitfinex-derivatives","ETHF0:USTF0",1746531231171,3.3506,1773.9,1773.8,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1746531231564,3.3506,1773.9,1773.8,7.96569]
["bitfinex-derivatives","ETHF0:USTF0",1746531231766,4.47822,1773.9,1773.8,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1746531232575,1.12769,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531232769,6.3113,1773.8,1773.7,41.92775]
["bitfinex-derivatives","ETHF0:USTF0",1746531232977,3.2078,1774.0,1773.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746531233171,3.2078,1774.0,1773.9,7.96562]
["bitfinex-derivatives","ETHF0:USTF0",1746531233572,6.5188,1774.1,1773.9,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1746531233867,6.5188,1774.1,1774.0,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1746531234272,6.5188,1774.1,1773.9,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1746531234462,6.5188,1774.1,1773.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746531234463,7.64634,1774.1,1773.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746531234667,7.64634,1774.1,1774.0,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1746531234864,6.5188,1774.1,1774.0,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1746531235071,7.6463,1774.1,1774.0,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1746531235270,6.5188,1774.1,1774.0,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1746531235471,7.6463,1774.1,1774.0,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1746531235773,6.5188,1774.1,1774.0,6.8382]
["bitfinex-derivatives","ETHF0:USTF0",1746531235974,7.6463,1774.1,1773.9,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1746531236175,7.6463,1774.1,1774.0,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1746531236979,7.6463,1774.1,1773.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746531237180,7.6463,1774.1,1773.9,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746531237479,7.6463,1774.1,1773.8,7.96668]
["bitfinex-derivatives","ETHF0:USTF0",1746531237480,1.12756,1774.0,1773.8,7.96668]
["bitfinex-derivatives","ETHF0:USTF0",1746531237779,3.178,1773.9,1773.8,7.96668]
["bitfinex-derivatives","ETHF0:USTF0",1746531237968,3.178,1773.9,1773.8,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1746531238377,3.178,1773.9,1773.8,7.96669]
["bitfinex-derivatives","ETHF0:USTF0",1746531238885,3.2078,1774.1,1774.0,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1746531239171,3.2078,1774.1,1773.8,14.78341]
["bitfinex-derivatives","ETHF0:USTF0",1746531239172,6.3858,1774.1,1773.8,6.9642]
["bitfinex-derivatives","ETHF0:USTF0",1746531239369,6.3858,1774.1,1773.9,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1746531239566,6.3858,1774.1,1773.8,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1746531239782,0.01424011,1774.0,1773.8,7.96667]
["bitfinex-derivatives","ETHF0:USTF0",1746531239980,0.01424011,1774.0,1773.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746531240278,0.01424011,1774.0,1773.8,7.96666]
["bitfinex-derivatives","ETHF0:USTF0",1746531240279,4.32962011,1774.0,1773.8,7.96666]
["bitfinex-derivatives","ETHF0:USTF0",1746531240483,3.20204011,1774.0,1773.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746531240777,1.12769,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531240976,4.33549,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531241870,9.34973011,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531242070,1.12781,1773.6,1773.5,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1746531242273,4.33561,1773.6,1773.5,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1746531242675,4.33561,1773.6,1773.5,47.375]
["bitfinex-derivatives","ETHF0:USTF0",1746531242879,4.34985011,1773.6,1773.5,47.375]
["bitfinex-derivatives","ETHF0:USTF0",1746531243177,3.22204011,1773.6,1773.5,48.50288]
["bitfinex-derivatives","ETHF0:USTF0",1746531243673,0.01424011,1773.6,1773.5,53.50288]
["bitfinex-derivatives","ETHF0:USTF0",1746531243874,3.2078,1774.0,1773.7,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1746531244074,3.2078,1774.0,1773.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746531247584,3.0827,1774.1,1774.0,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1746531247783,3.0827,1774.1,1774.0,7.70256]
["bitfinex-derivatives","ETHF0:USTF0",1746531248183,3.2078,1774.2,1774.1,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1746531248377,4.33512,1774.4,1774.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1746531248579,3.6888,1774.3,1774.1,2.40064]
["bitfinex-derivatives","ETHF0:USTF0",1746531248983,3.6888,1774.3,1774.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1746531253177,4.42524,1774.7,1774.5,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1746531253178,3.2078,1774.6,1774.5,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1746531253381,3.4876,1774.6,1774.5,7.42524]
["bitfinex-derivatives","ETHF0:USTF0",1746531253575,3.2078,1775.0,1774.9,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1746531253876,7.36909971,1775.1,1775.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1746531254279,7.36909971,1775.1,1775.0,2.39572]
["bitfinex-derivatives","ETHF0:USTF0",1746531254482,7.36909971,1775.1,1775.0,48.19572]
["bitfinex-derivatives","ETHF0:USTF0",1746531254983,10.57689971,1775.1,1775.0,43.19572]
["bitfinex-derivatives","ETHF0:USTF0",1746531255184,3.2078,1775.3,1775.2,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1746531255384,3.2078,1775.5,1775.4,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1746531255583,3.2078,1775.5,1775.3,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1746531255784,3.2078,1775.5,1775.4,41.92667]
["bitfinex-derivatives","ETHF0:USTF0",1746531255985,8.2078,1775.5,1775.4,41.92667]
["bitfinex-derivatives","ETHF0:USTF0",1746531256287,6.8091,1775.7,1775.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1746531256589,7.36909971,1775.9,1775.8,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1746531256885,11.12479971,1775.9,1775.8,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1746531257886,11.12479971,1775.9,1775.7,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1746531258090,3.2078,1775.8,1775.7,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1746531258285,6.8512,1775.8,1775.7,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1746531258886,6.8512,1775.8,1775.5,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1746531259091,6.8512,1775.8,1775.7,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1746531259991,6.8512,1775.8,1775.5,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1746531260385,7.97763,1775.8,1775.4,47.097]
["bitfinex-derivatives","ETHF0:USTF0",1746531260585,7.97766,1775.8,1775.5,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1746531260786,1.12648,1775.7,1775.5,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1746531260991,3.6731,1775.6,1775.5,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1746531261893,3.2078,1775.8,1775.7,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1746531262281,3.2078,1775.8,1775.6,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1746531262604,3.6731,1775.7,1775.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1746531262993,3.2078,1775.8,1775.7,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1746531263693,0.20723399,1776.1,1775.7,2.8161]
["bitfinex-derivatives","ETHF0:USTF0",1746531263894,3.2078,1776.0,1775.6,2.81634]
["bitfinex-derivatives","ETHF0:USTF0",1746531264382,3.4924,1775.9,1775.7,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1746531264587,3.2078,1775.8,1775.7,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1746531265193,3.2078,1775.8,1775.4,47.097]
["bitfinex-derivatives","ETHF0:USTF0",1746531265392,3.4924,1775.7,1775.6,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1746531266998,3.4924,1775.7,1775.4,47.097]
["bitfinex-derivatives","ETHF0:USTF0",1746531267196,3.2078,1775.5,1775.4,47.097]
["bitfinex-derivatives","ETHF0:USTF0",1746531267397,3.2078,1775.5,1775.4,48.22367]
["bitfinex-derivatives","ETHF0:USTF0",1746531267596,6.7002,1775.7,1775.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1746531269496,6.7002,1775.7,1775.4,48.22367]
["bitfinex-derivatives","ETHF0:USTF0",1746531269696,3.2078,1775.5,1775.4,48.22362]
["bitfinex-derivatives","ETHF0:USTF0",1746531269895,3.2078,1775.5,1775.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531270103,3.2078,1775.5,1775.4,41.92667]
["bitfinex-derivatives","ETHF0:USTF0",1746531270497,6.6964,1775.5,1775.4,41.92667]
["bitfinex-derivatives","ETHF0:USTF0",1746531270798,3.4886,1775.5,1775.4,41.92667]
["bitfinex-derivatives","ETHF0:USTF0",1746531271999,3.4886,1775.5,1775.4,44.41187]
["bitfinex-derivatives","ETHF0:USTF0",1746531272501,3.4886,1775.5,1775.4,41.92667]
["bitfinex-derivatives","ETHF0:USTF0",1746531274890,3.4886,1775.5,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746531275101,1.12695,1775.0,1774.7,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1746531275402,6.6063,1774.9,1774.8,41.92705]
["bitfinex-derivatives","ETHF0:USTF0",1746531275802,3.3985,1774.9,1774.8,41.92705]
["bitfinex-derivatives","ETHF0:USTF0",1746531276196,6.6063,1774.9,1774.8,41.92705]
["bitfinex-derivatives","ETHF0:USTF0",1746531276502,3.3985,1774.9,1774.8,41.92705]
["bitfinex-derivatives","ETHF0:USTF0",1746531276997,3.39617236,1774.9,1774.8,47.97505]
["bitfinex-derivatives","ETHF0:USTF0",1746531277207,6.60397236,1774.9,1774.8,47.97505]
["bitfinex-derivatives","ETHF0:USTF0",1746531277406,3.33734884,1774.9,1774.8,47.97505]
["bitfinex-derivatives","ETHF0:USTF0",1746531278603,6.54514884,1774.9,1774.8,47.97505]
["bitfinex-derivatives","ETHF0:USTF0",1746531278905,3.33734884,1774.9,1774.8,47.97505]
["bitfinex-derivatives","ETHF0:USTF0",1746531280201,3.33734884,1774.9,1774.8,46.848]
["bitfinex-derivatives","ETHF0:USTF0",1746531280504,3.33734884,1774.9,1774.8,7.17505]
["bitfinex-derivatives","ETHF0:USTF0",1746531280705,6.54514884,1774.9,1774.8,7.17505]
["bitfinex-derivatives","ETHF0:USTF0",1746531281308,6.54514884,1774.9,1774.8,47.97505]
["bitfinex-derivatives","ETHF0:USTF0",1746531281805,12.67213884,1774.9,1774.8,46.848]
["bitfinex-derivatives","ETHF0:USTF0",1746531282203,12.67213884,1774.9,1774.8,40.9299]
["bitfinex-derivatives","ETHF0:USTF0",1746531283500,12.67213884,1774.9,1774.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1746531283501,1.12723,1774.6,1774.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1746531283701,3.2078,1774.6,1774.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1746531284198,3.2078,1774.6,1774.5,4.20793]
["bitfinex-derivatives","ETHF0:USTF0",1746531284606,3.2078,1774.6,1774.5,45.00793]
["bitfinex-derivatives","ETHF0:USTF0",1746531286018,3.2078,1774.6,1774.5,41.92723]
["bitfinex-derivatives","ETHF0:USTF0",1746531286511,7.94018,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531287108,6.813,1774.6,1774.5,41.92724]
["bitfinex-derivatives","ETHF0:USTF0",1746531287403,6.813,1774.6,1774.5,45.82614]
["bitfinex-derivatives","ETHF0:USTF0",1746531287608,3.2078,1774.6,1774.5,45.82614]
["bitfinex-derivatives","ETHF0:USTF0",1746531288005,3.2078,1775.0,1774.7,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1746531288211,3.2078,1775.0,1774.9,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1746531288603,3.2078,1775.0,1774.8,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1746531288813,3.5977,1774.9,1774.8,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1746531289517,3.5977,1774.9,1774.8,46.614]
["bitfinex-derivatives","ETHF0:USTF0",1746531289518,4.72469,1774.9,1774.8,46.614]
["bitfinex-derivatives","ETHF0:USTF0",1746531289812,3.5977,1774.9,1774.8,47.74105]
["bitfinex-derivatives","ETHF0:USTF0",1746531290011,3.2078,1775.0,1774.8,47.74105]
["bitfinex-derivatives","ETHF0:USTF0",1746531290209,3.2078,1775.0,1774.9,4.71929]
["bitfinex-derivatives","ETHF0:USTF0",1746531290404,3.2078,1775.0,1774.8,47.74099]
["bitfinex-derivatives","ETHF0:USTF0",1746531290611,3.5977,1774.9,1774.8,51.33329]
["bitfinex-derivatives","ETHF0:USTF0",1746531291213,3.2078,1775.0,1774.9,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1746531291515,3.7256,1775.2,1774.9,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1746531291716,3.7256,1775.2,1775.0,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746531292014,3.2078,1775.1,1775.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1746531293708,3.2078,1775.1,1775.0,6.12692]
["bitfinex-derivatives","ETHF0:USTF0",1746531294104,12.54825705,1775.4,1775.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1746531294308,9.34045705,1775.4,1775.3,6.94073]
["bitfinex-derivatives","ETHF0:USTF0",1746531294508,12.54825705,1775.4,1775.3,6.94073]
["bitfinex-derivatives","ETHF0:USTF0",1746531295019,7.04605067,1775.4,1775.3,6.94073]
["bitfinex-derivatives","ETHF0:USTF0",1746531296907,3.32045067,1775.4,1775.3,6.94073]
["bitfinex-derivatives","ETHF0:USTF0",1746531297316,8.71000638,1775.6,1775.5,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1746531297712,8.71000638,1775.6,1775.4,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1746531298013,1.12667,1775.4,1775.3,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1746531298214,4.33447,1775.4,1775.3,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1746531298405,9.33447,1775.4,1775.3,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1746531298913,12.96107,1775.4,1775.3,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1746531299718,1.12692,1775.0,1774.9,52.684]
["bitfinex-derivatives","ETHF0:USTF0",1746531299914,4.33472,1775.0,1774.9,52.684]
["bitfinex-derivatives","ETHF0:USTF0",1746531300108,4.33472,1775.0,1774.9,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1746531300419,3.2078,1775.0,1774.9,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1746531300818,3.2078,1775.0,1774.9,4.85789]
["bitfinex-derivatives","ETHF0:USTF0",1746531301617,3.92644775,1775.0,1774.9,4.85789]
["bitfinex-derivatives","ETHF0:USTF0",1746531302715,0.71864775,1775.0,1774.9,4.85789]
["bitfinex-derivatives","ETHF0:USTF0",1746531303420,3.92644775,1775.0,1774.9,4.85789]
["bitfinex-derivatives","ETHF0:USTF0",1746531303721,7.60314775,1775.0,1774.8,46.614]
["bitfinex-derivatives","ETHF0:USTF0",1746531303909,4.39534775,1775.0,1774.9,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1746531304110,0.71864775,1775.0,1774.9,4.70019]
["bitfinex-derivatives","ETHF0:USTF0",1746531304314,6.8845,1775.2,1775.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1746531304518,3.6767,1775.1,1774.9,4.70014]
["bitfinex-derivatives","ETHF0:USTF0",1746531304725,3.2078,1775.0,1774.8,47.741]
["bitfinex-derivatives","ETHF0:USTF0",1746531305019,3.6767,1774.9,1774.8,47.741]
["bitfinex-derivatives","ETHF0:USTF0",1746531305923,3.6767,1774.9,1774.8,46.614]
["bitfinex-derivatives","ETHF0:USTF0",1746531306118,3.6767,1774.9,1774.8,47.74105]
["bitfinex-derivatives","ETHF0:USTF0",1746531306719,3.6767,1774.9,1774.8,46.614]
["bitfinex-derivatives","ETHF0:USTF0",1746531306921,1.12729,1774.5,1774.0,8.3779]
["bitfinex-derivatives","ETHF0:USTF0",1746531307223,3.2078,1774.3,1774.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1746531307520,3.2078,1774.3,1774.2,45.74153]
["bitfinex-derivatives","ETHF0:USTF0",1746531308822,3.20256493,1774.3,1774.2,41.92743]
["bitfinex-derivatives","ETHF0:USTF0",1746531309122,3.20256493,1774.3,1774.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531309327,7.04976493,1774.3,1774.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531309522,7.04976493,1774.3,1774.2,41.92743]
["bitfinex-derivatives","ETHF0:USTF0",1746531310626,8.17713493,1774.3,1774.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531310830,8.17713493,1774.3,1774.2,41.92743]
["bitfinex-derivatives","ETHF0:USTF0",1746531310831,7.04976493,1774.3,1774.2,41.92743]
["bitfinex-derivatives","ETHF0:USTF0",1746531311333,8.17713493,1774.3,1774.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531311624,8.17713493,1774.3,1774.2,41.92743]
["bitfinex-derivatives","ETHF0:USTF0",1746531312029,8.17713493,1774.3,1774.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531312517,8.17713493,1774.3,1774.2,41.92743]
["bitfinex-derivatives","ETHF0:USTF0",1746531314026,8.17713493,1774.3,1773.9,2.81899]
["bitfinex-derivatives","ETHF0:USTF0",1746531314027,1.12774,1773.8,1773.7,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1746531314224,4.33554,1773.8,1773.7,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1746531314424,4.33554,1773.8,1773.7,41.92771]
["bitfinex-derivatives","ETHF0:USTF0",1746531314825,4.33554,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531315021,1.12789,1773.5,1773.4,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1746531315230,3.2078,1773.5,1773.4,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1746531315430,3.2078,1773.5,1773.4,41.92789]
["bitfinex-derivatives","ETHF0:USTF0",1746531315640,4.33568,1773.5,1773.4,41.92789]
["bitfinex-derivatives","ETHF0:USTF0",1746531315937,3.2078,1773.5,1773.4,41.92789]
["bitfinex-derivatives","ETHF0:USTF0",1746531316130,4.33568,1773.5,1773.4,41.92789]
["bitfinex-derivatives","ETHF0:USTF0",1746531316331,3.2078,1773.5,1773.4,41.92789]
["bitfinex-derivatives","ETHF0:USTF0",1746531316532,4.33568,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531316742,8.27628,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531317133,7.1484,1773.5,1773.4,41.92794]
["bitfinex-derivatives","ETHF0:USTF0",1746531319141,8.27628,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531319342,7.1484,1773.5,1773.4,41.92794]
["bitfinex-derivatives","ETHF0:USTF0",1746531319538,8.27628,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531319740,7.1484,1773.5,1773.4,41.92794]
["bitfinex-derivatives","ETHF0:USTF0",1746531320542,3.9406,1773.5,1773.4,41.92794]
["bitfinex-derivatives","ETHF0:USTF0",1746531320841,3.2078,1773.9,1773.8,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1746531321034,3.2078,1773.9,1773.8,6.68969]
["bitfinex-derivatives","ETHF0:USTF0",1746531321234,5.50220638,1774.1,1774.0,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1746531321734,9.20882275,1774.3,1774.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746531321935,3.2078,1774.7,1774.5,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1746531322140,31.41033974,1774.9,1774.7,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1746531322738,32.53732974,1774.9,1774.8,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1746531322940,31.41033974,1774.9,1774.8,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1746531323134,32.53732974,1774.9,1774.8,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1746531323740,31.41033974,1774.9,1774.8,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1746531323936,7.0078,1774.9,1774.8,4.81305]
["bitfinex-derivatives","ETHF0:USTF0",1746531324343,3.2078,1774.9,1774.8,4.81305]
["bitfinex-derivatives","ETHF0:USTF0",1746531324542,3.2078,1774.9,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531324739,3.2078,1774.9,1774.8,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746531324942,3.2078,1774.9,1774.8,6.68805]
["bitfinex-derivatives","ETHF0:USTF0",1746531325442,3.2078,1774.9,1774.8,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1746531325642,3.2078,1774.9,1774.8,6.68805]
["bitfinex-derivatives","ETHF0:USTF0",1746531325836,3.2078,1774.9,1774.8,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1746531326239,8.20489,1774.9,1774.8,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1746531326643,7.0779,1774.9,1774.8,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1746531327042,7.0779,1774.9,1774.8,6.68805]
["bitfinex-derivatives","ETHF0:USTF0",1746531327543,7.0779,1774.9,1774.8,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1746531327737,8.20489,1774.9,1774.8,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1746531327942,13.20489,1774.9,1774.8,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1746531328142,1.12706,1774.8,1774.6,41.92717]
["bitfinex-derivatives","ETHF0:USTF0",1746531328445,6.89,1774.7,1774.6,41.92717]
["bitfinex-derivatives","ETHF0:USTF0",1746531328840,6.89,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531329041,6.89,1774.7,1774.6,41.92718]
["bitfinex-derivatives","ETHF0:USTF0",1746531330248,8.01712,1774.7,1774.6,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1746531330547,6.89,1774.7,1774.6,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1746531330849,8.01712,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531331044,8.01712,1774.7,1774.6,41.92718]
["bitfinex-derivatives","ETHF0:USTF0",1746531331351,6.89,1774.7,1774.6,41.92718]
["bitfinex-derivatives","ETHF0:USTF0",1746531333948,8.01712,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531334451,6.89,1774.7,1774.6,41.92718]
["bitfinex-derivatives","ETHF0:USTF0",1746531334947,4.33479,1774.9,1774.8,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1746531335151,1.12712,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531335450,3.2078,1774.7,1774.6,41.92718]
["bitfinex-derivatives","ETHF0:USTF0",1746531335749,4.33492,1774.7,1774.6,41.92718]
["bitfinex-derivatives","ETHF0:USTF0",1746531335948,4.33492,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531336143,3.2078,1774.7,1774.6,41.92718]
["bitfinex-derivatives","ETHF0:USTF0",1746531336650,3.2078,1774.7,1774.6,45.72338]
["bitfinex-derivatives","ETHF0:USTF0",1746531338645,3.2078,1774.9,1774.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1746531339550,3.2078,1774.9,1774.8,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746531340047,6.9865,1774.9,1774.8,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746531340540,6.9865,1774.9,1774.7,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1746531340745,6.9865,1774.9,1774.7,4.89777]
["bitfinex-derivatives","ETHF0:USTF0",1746531340945,6.9865,1774.9,1774.7,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1746531341148,6.9865,1774.9,1774.8,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746531341449,8.1135,1774.9,1774.7,4.89778]
["bitfinex-derivatives","ETHF0:USTF0",1746531341652,6.9865,1774.9,1774.8,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746531341852,6.9865,1774.9,1774.8,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1746531342154,6.9865,1774.9,1774.8,6.45705]
["bitfinex-derivatives","ETHF0:USTF0",1746531342650,6.9865,1774.9,1774.8,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1746531343040,6.9865,1774.9,1774.8,6.45705]
["bitfinex-derivatives","ETHF0:USTF0",1746531344245,3.2078,1774.9,1774.8,6.45705]
["bitfinex-derivatives","ETHF0:USTF0",1746531344849,3.9441,1775.2,1774.9,5.63477]
["bitfinex-derivatives","ETHF0:USTF0",1746531345153,3.2078,1775.3,1775.2,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1746531345351,3.2078,1775.3,1775.2,6.4568]
["bitfinex-derivatives","ETHF0:USTF0",1746531348750,3.62149768,1775.5,1775.4,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1746531350456,3.62149768,1775.5,1775.4,41.92667]
["bitfinex-derivatives","ETHF0:USTF0",1746531352948,3.62149768,1775.5,1775.4,46.92667]
["bitfinex-derivatives","ETHF0:USTF0",1746531353149,0.41369768,1775.5,1775.4,41.92667]
["bitfinex-derivatives","ETHF0:USTF0",1746531354655,7.68e-06,1775.5,1775.4,50.13447]
["bitfinex-derivatives","ETHF0:USTF0",1746531355359,7.68e-06,1775.5,1775.4,46.92667]
["bitfinex-derivatives","ETHF0:USTF0",1746531355659,7.68e-06,1775.5,1775.4,50.13447]
["bitfinex-derivatives","ETHF0:USTF0",1746531355860,7.68e-06,1775.5,1775.4,46.92667]
["bitfinex-derivatives","ETHF0:USTF0",1746531356253,7.68e-06,1775.5,1775.4,50.13447]
["bitfinex-derivatives","ETHF0:USTF0",1746531357157,7.68e-06,1775.5,1775.4,41.92667]
["bitfinex-derivatives","ETHF0:USTF0",1746531357556,7.68e-06,1775.5,1775.4,50.13447]
["bitfinex-derivatives","ETHF0:USTF0",1746531359049,3.41503399,1776.1,1776.0,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1746531359254,0.20723399,1776.1,1776.0,6.22429]
["bitfinex-derivatives","ETHF0:USTF0",1746531359453,3.41503399,1776.1,1776.0,6.22429]
["bitfinex-derivatives","ETHF0:USTF0",1746531359659,3.41503399,1776.1,1776.0,47.02429]
["bitfinex-derivatives","ETHF0:USTF0",1746531360059,0.20723399,1776.1,1776.0,47.02429]
["bitfinex-derivatives","ETHF0:USTF0",1746531360362,3.99e-06,1776.1,1776.0,47.02429]
["bitfinex-derivatives","ETHF0:USTF0",1746531360559,0.20663156,1776.5,1776.1,5.63111]
["bitfinex-derivatives","ETHF0:USTF0",1746531360862,0.20663156,1776.5,1776.4,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1746531361055,0.20663156,1776.5,1776.4,6.22304]
["bitfinex-derivatives","ETHF0:USTF0",1746531361255,0.20663156,1776.5,1776.4,9.43084]
["bitfinex-derivatives","ETHF0:USTF0",1746531361456,0.20663156,1776.5,1776.4,50.23084]
["bitfinex-derivatives","ETHF0:USTF0",1746531361755,1.56e-06,1776.5,1776.4,50.23084]
["bitfinex-derivatives","ETHF0:USTF0",1746531362357,4.09890372,1776.9,1776.8,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1746531362557,4.09890372,1776.9,1776.8,6.22278]
["bitfinex-derivatives","ETHF0:USTF0",1746531362958,0.4134972,1776.9,1776.8,6.22278]
["bitfinex-derivatives","ETHF0:USTF0",1746531363965,0.4134972,1776.9,1776.8,13.33978]
["bitfinex-derivatives","ETHF0:USTF0",1746531364268,0.62010467,1777.1,1776.8,54.13978]
["bitfinex-derivatives","ETHF0:USTF0",1746531364466,7.49533642,1777.3,1776.8,54.13978]
["bitfinex-derivatives","ETHF0:USTF0",1746531364467,0.82559215,1777.2,1777.1,1.12559]
["bitfinex-derivatives","ETHF0:USTF0",1746531364664,0.20685001,1777.5,1777.2,1.12553]
["bitfinex-derivatives","ETHF0:USTF0",1746531364868,0.20685001,1777.5,1777.4,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1746531365070,11.43912937,1777.9,1777.6,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1746531365264,7.35902937,1777.9,1777.6,4.33308]
["bitfinex-derivatives","ETHF0:USTF0",1746531365563,10.56682937,1777.9,1777.6,4.33308]
["bitfinex-derivatives","ETHF0:USTF0",1746531365866,4.0801,1777.8,1777.6,41.92528]
["bitfinex-derivatives","ETHF0:USTF0",1746531366768,7.35902937,1777.9,1777.6,41.92528]
["bitfinex-derivatives","ETHF0:USTF0",1746531367064,4.0566,1777.8,1777.6,41.92528]
["bitfinex-derivatives","ETHF0:USTF0",1746531367267,0.20677105,1777.7,1777.6,41.92528]
["bitfinex-derivatives","ETHF0:USTF0",1746531370761,0.20677105,1777.7,1777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531370961,0.20677105,1777.7,1777.6,45.893]
["bitfinex-derivatives","ETHF0:USTF0",1746531370962,3.41457105,1777.7,1777.6,45.893]
["bitfinex-derivatives","ETHF0:USTF0",1746531371372,3.41457105,1777.7,1777.6,47.01828]
["bitfinex-derivatives","ETHF0:USTF0",1746531371671,3.41457105,1777.7,1777.6,6.21828]
["bitfinex-derivatives","ETHF0:USTF0",1746531372167,0.20677105,1777.7,1777.6,6.21828]
["bitfinex-derivatives","ETHF0:USTF0",1746531372656,0.20677105,1777.7,1777.6,47.01828]
["bitfinex-derivatives","ETHF0:USTF0",1746531372861,0.20677105,1777.7,1777.6,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1746531373165,0.20677105,1777.7,1777.6,5.99628]
["bitfinex-derivatives","ETHF0:USTF0",1746531373365,7.88327105,1777.7,1777.6,5.99628]
["bitfinex-derivatives","ETHF0:USTF0",1746531374070,7.88327105,1777.7,1777.6,46.79628]
["bitfinex-derivatives","ETHF0:USTF0",1746531374270,12.88327105,1777.7,1777.6,46.79628]
["bitfinex-derivatives","ETHF0:USTF0",1746531374564,14.00848105,1777.7,1777.6,45.671]
["bitfinex-derivatives","ETHF0:USTF0",1746531374867,12.88327105,1777.7,1777.6,46.79628]
["bitfinex-derivatives","ETHF0:USTF0",1746531375062,7.88327105,1777.7,1777.6,46.79628]
["bitfinex-derivatives","ETHF0:USTF0",1746531375871,7.88327105,1777.7,1777.6,46.89966309]
["bitfinex-derivatives","ETHF0:USTF0",1746531376264,4.08027105,1777.7,1777.6,46.89966309]
["bitfinex-derivatives","ETHF0:USTF0",1746531376459,4.08027105,1777.7,1777.6,46.89965972]
["bitfinex-derivatives","ETHF0:USTF0",1746531376968,4.08027105,1777.7,1777.6,46.79628]
["bitfinex-derivatives","ETHF0:USTF0",1746531377469,8.06067105,1777.7,1777.6,46.79628]
["bitfinex-derivatives","ETHF0:USTF0",1746531378066,14.18588105,1777.7,1777.6,45.671]
["bitfinex-derivatives","ETHF0:USTF0",1746531378361,9.18588105,1777.7,1777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531378568,14.18588105,1777.7,1777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531379171,17.91388105,1777.7,1777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531379368,1.12551,1777.3,1777.1,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1746531379678,11.0444,1777.2,1777.1,5.99559]
["bitfinex-derivatives","ETHF0:USTF0",1746531379973,3.2078,1777.4,1777.1,10.49784]
["bitfinex-derivatives","ETHF0:USTF0",1746531380274,3.2078,1777.4,1777.3,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1746531381373,1.5861,1777.5,1777.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1746531381972,1.5861,1777.5,1777.4,45.8858]
["bitfinex-derivatives","ETHF0:USTF0",1746531382172,0.20677105,1777.7,1777.5,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1746531382173,1.33199105,1777.7,1777.5,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1746531382365,0.20677105,1777.7,1777.6,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1746531382673,0.20677105,1777.7,1777.6,5.99528]
["bitfinex-derivatives","ETHF0:USTF0",1746531383676,0.20677105,1777.7,1777.6,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1746531383868,1.33198105,1777.7,1777.6,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1746531384173,0.20677105,1777.7,1777.6,5.99528]
["bitfinex-derivatives","ETHF0:USTF0",1746531385274,0.20677105,1777.7,1777.6,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1746531385665,0.20677105,1777.7,1777.6,5.99528]
["bitfinex-derivatives","ETHF0:USTF0",1746531386268,1.12534,1777.5,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531386472,4.33314,1777.5,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531387370,9.33314,1777.5,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531388377,4.33314,1777.5,1777.4,41.9254]
["bitfinex-derivatives","ETHF0:USTF0",1746531388877,4.33314,1777.5,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531389270,9.33314,1777.5,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531390270,13.06114,1777.5,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531390466,1.1254,1777.4,1777.3,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1746531390671,1.12559,1777.1,1777.0,5.99663]
["bitfinex-derivatives","ETHF0:USTF0",1746531390872,4.33339,1777.1,1777.0,46.79663]
["bitfinex-derivatives","ETHF0:USTF0",1746531391171,3.2078,1777.1,1777.0,46.79663]
["bitfinex-derivatives","ETHF0:USTF0",1746531392280,3.2078,1777.1,1777.0,51.79663]
["bitfinex-derivatives","ETHF0:USTF0",1746531393279,3.2078,1777.4,1777.3,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1746531393478,3.2078,1777.4,1777.3,5.99647]
["bitfinex-derivatives","ETHF0:USTF0",1746531393980,3.2078,1777.4,1777.3,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1746531394580,8.5372,1777.4,1777.3,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1746531395074,7.4118,1777.4,1777.3,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1746531395376,2.81367,1777.3,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746531395575,3.2078,1777.1,1776.6,5.9969]
["bitfinex-derivatives","ETHF0:USTF0",1746531395875,1.12573,1776.9,1776.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531396081,1.12572,1776.9,1776.7,44.9954]
["bitfinex-derivatives","ETHF0:USTF0",1746531396378,5.32968,1777.0,1776.7,46.12122]
["bitfinex-derivatives","ETHF0:USTF0",1746531396571,4.204,1777.0,1776.9,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1746531396772,3.2078,1777.1,1776.9,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1746531396968,3.2078,1777.1,1777.0,10.19206]
["bitfinex-derivatives","ETHF0:USTF0",1746531397183,3.2078,1777.1,1777.0,50.99206]
["bitfinex-derivatives","ETHF0:USTF0",1746531401885,3.2078,1777.4,1777.3,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1746531402083,3.2078,1777.4,1777.3,5.99647]
["bitfinex-derivatives","ETHF0:USTF0",1746531402886,7.0444,1777.4,1777.3,5.99647]
["bitfinex-derivatives","ETHF0:USTF0",1746531404281,7.0444,1777.4,1777.3,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1746531404783,8.1698,1777.4,1777.3,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1746531405284,7.0444,1777.4,1777.3,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1746531405486,8.1698,1777.4,1777.3,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1746531406277,8.17730604,1777.4,1777.3,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1746531406478,8.17730604,1777.4,1777.3,5.99647]
["bitfinex-derivatives","ETHF0:USTF0",1746531406673,7.05190604,1777.4,1777.3,5.99647]
["bitfinex-derivatives","ETHF0:USTF0",1746531407288,12.05190604,1777.4,1777.3,5.99647]
["bitfinex-derivatives","ETHF0:USTF0",1746531407685,7.05190604,1777.4,1777.3,5.99647]
["bitfinex-derivatives","ETHF0:USTF0",1746531407986,8.17730604,1777.4,1777.3,5.99647]
["bitfinex-derivatives","ETHF0:USTF0",1746531408189,7.05190604,1777.4,1777.3,5.99647]
["bitfinex-derivatives","ETHF0:USTF0",1746531408686,3.21530604,1777.4,1777.3,5.99647]
["bitfinex-derivatives","ETHF0:USTF0",1746531409389,7.31380604,1777.4,1777.3,5.99647]
["bitfinex-derivatives","ETHF0:USTF0",1746531409687,8.43920604,1777.4,1777.3,5.99647]
["bitfinex-derivatives","ETHF0:USTF0",1746531409881,8.43920604,1777.4,1777.3,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1746531410282,7.31380604,1777.4,1777.3,5.99647]
["bitfinex-derivatives","ETHF0:USTF0",1746531410483,8.43920604,1777.4,1777.3,5.99647]
["bitfinex-derivatives","ETHF0:USTF0",1746531410787,7.31380604,1777.4,1777.3,5.99647]
["bitfinex-derivatives","ETHF0:USTF0",1746531410975,8.43920604,1777.4,1777.3,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1746531411389,2.81367,1777.3,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531411588,3.2078,1777.1,1777.0,41.92566]
["bitfinex-derivatives","ETHF0:USTF0",1746531411789,4.0985,1777.2,1777.1,1.12559]
["bitfinex-derivatives","ETHF0:USTF0",1746531412687,3.2078,1777.3,1777.1,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1746531412891,7.0623,1777.3,1777.1,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1746531413187,7.0623,1777.3,1777.0,44.8621]
["bitfinex-derivatives","ETHF0:USTF0",1746531413188,1.12555,1777.2,1777.0,41.92561]
["bitfinex-derivatives","ETHF0:USTF0",1746531413391,7.9062,1777.3,1777.0,41.92561]
["bitfinex-derivatives","ETHF0:USTF0",1746531413392,3.8545,1777.1,1777.0,41.92561]
["bitfinex-derivatives","ETHF0:USTF0",1746531413888,8.18789,1777.1,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531414085,7.0623,1777.1,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531414785,7.0623,1777.1,1777.0,41.92566]
["bitfinex-derivatives","ETHF0:USTF0",1746531415581,8.18789,1777.1,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531415788,12.14189,1777.1,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531416787,12.14189,1777.1,1777.0,41.92566]
["bitfinex-derivatives","ETHF0:USTF0",1746531416987,3.2078,1777.1,1777.0,41.92566]
["bitfinex-derivatives","ETHF0:USTF0",1746531417189,3.2078,1777.1,1777.0,45.92926]
["bitfinex-derivatives","ETHF0:USTF0",1746531418391,7.3288,1777.1,1777.0,45.92926]
["bitfinex-derivatives","ETHF0:USTF0",1746531418792,4.121,1777.1,1777.0,45.92926]
["bitfinex-derivatives","ETHF0:USTF0",1746531419287,5.24659,1777.1,1777.0,44.8036]
["bitfinex-derivatives","ETHF0:USTF0",1746531419489,8.45439,1777.1,1777.0,44.8036]
["bitfinex-derivatives","ETHF0:USTF0",1746531419688,8.45439,1777.1,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531419889,8.45439,1777.1,1777.0,45.623]
["bitfinex-derivatives","ETHF0:USTF0",1746531420989,8.45439,1777.1,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531421188,13.45439,1777.1,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531421788,1.12578,1776.8,1776.7,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1746531421984,4.33358,1776.8,1776.7,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1746531422284,8.06158,1776.8,1776.7,45.623]
["bitfinex-derivatives","ETHF0:USTF0",1746531423291,12.24828,1776.8,1776.7,46.74885]
["bitfinex-derivatives","ETHF0:USTF0",1746531423693,11.1225,1776.8,1776.7,46.74885]
["bitfinex-derivatives","ETHF0:USTF0",1746531423898,3.728,1776.8,1776.7,51.74885]
["bitfinex-derivatives","ETHF0:USTF0",1746531424098,3.728,1776.8,1776.7,46.74885]
["bitfinex-derivatives","ETHF0:USTF0",1746531424394,1.586,1776.9,1776.8,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1746531424594,1.586,1776.9,1776.8,4.98358]
["bitfinex-derivatives","ETHF0:USTF0",1746531424789,4.1867,1777.0,1776.9,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1746531424990,9.21083254,1777.0,1776.9,4.98352]
["bitfinex-derivatives","ETHF0:USTF0",1746531425294,9.21083254,1777.0,1776.9,9.98352]
["bitfinex-derivatives","ETHF0:USTF0",1746531428998,1.5858,1777.1,1777.0,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1746531429295,0.8439,1777.3,1777.2,1.12553]
["bitfinex-derivatives","ETHF0:USTF0",1746531429497,0.8439,1777.3,1777.2,5.94853]
["bitfinex-derivatives","ETHF0:USTF0",1746531429889,0.8439,1777.3,1777.2,14.15633]
["bitfinex-derivatives","ETHF0:USTF0",1746531430089,1.59290604,1777.4,1777.3,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1746531430289,3.71933292,1777.5,1777.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1746531430489,3.71933292,1777.5,1777.4,45.1332]
["bitfinex-derivatives","ETHF0:USTF0",1746531430792,5.84969938,1777.6,1777.5,1.12534]
["bitfinex-derivatives","ETHF0:USTF0",1746531430992,5.84969938,1777.6,1777.5,5.36514]
["bitfinex-derivatives","ETHF0:USTF0",1746531431398,5.84969938,1777.6,1777.5,46.16514]
["bitfinex-derivatives","ETHF0:USTF0",1746531432695,5.84969938,1777.6,1777.5,51.16514]
["bitfinex-derivatives","ETHF0:USTF0",1746531433504,5.84969938,1777.6,1777.5,55.25814]
["bitfinex-derivatives","ETHF0:USTF0",1746531433505,0.2707,1777.6,1777.5,55.25814]
["bitfinex-derivatives","ETHF0:USTF0",1746531433800,0.2707,1777.6,1777.5,55.62473979]
["bitfinex-derivatives","ETHF0:USTF0",1746531434201,1e-05,1777.6,1777.5,55.62473979]
["bitfinex-derivatives","ETHF0:USTF0",1746531435305,1e-05,1777.6,1777.5,50.62473979]
["bitfinex-derivatives","ETHF0:USTF0",1746531436007,1e-05,1777.6,1777.5,50.25814]
["bitfinex-derivatives","ETHF0:USTF0",1746531444906,3.8896,1778.0,1777.5,50.25814]
["bitfinex-derivatives","ETHF0:USTF0",1746531444907,3.8896,1778.0,1777.9,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1746531445206,3.8896,1778.0,1777.9,5.93509]
["bitfinex-derivatives","ETHF0:USTF0",1746531445607,3.8896,1778.0,1777.9,46.73509]
["bitfinex-derivatives","ETHF0:USTF0",1746531448510,4.2207,1778.3,1778.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1746531448907,9.2207,1778.3,1778.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1746531449113,4.2207,1778.3,1778.2,41.9249]
["bitfinex-derivatives","ETHF0:USTF0",1746531449706,3.2078,1778.5,1778.4,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1746531449910,3.2078,1778.5,1778.4,5.93377]
["bitfinex-derivatives","ETHF0:USTF0",1746531450214,8.2078,1778.5,1778.4,5.93377]
["bitfinex-derivatives","ETHF0:USTF0",1746531451310,8.2078,1778.5,1778.4,46.73377]
["bitfinex-derivatives","ETHF0:USTF0",1746531451813,12.0684,1778.5,1778.4,46.73377]
["bitfinex-derivatives","ETHF0:USTF0",1746531452113,7.0684,1778.5,1778.4,46.73377]
["bitfinex-derivatives","ETHF0:USTF0",1746531452303,3.8606,1778.5,1778.4,46.73377]
["bitfinex-derivatives","ETHF0:USTF0",1746531452915,3.8606,1778.5,1778.4,50.96017]
["bitfinex-derivatives","ETHF0:USTF0",1746531453417,3.2078,1779.1,1778.7,2.81134]
["bitfinex-derivatives","ETHF0:USTF0",1746531453712,3.2078,1778.9,1778.8,5.93346]
["bitfinex-derivatives","ETHF0:USTF0",1746531454310,7.0685,1778.9,1778.8,5.93346]
["bitfinex-derivatives","ETHF0:USTF0",1746531454715,3.8607,1778.9,1778.8,5.93346]
["bitfinex-derivatives","ETHF0:USTF0",1746531458715,3.8607,1778.9,1778.8,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1746531458915,3.8607,1778.9,1778.8,5.93246]
["bitfinex-derivatives","ETHF0:USTF0",1746531467123,3.8607,1778.9,1778.8,10.18266]
["bitfinex-derivatives","ETHF0:USTF0",1746531467621,3.9934,1779.0,1778.9,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1746531467815,7.957,1779.0,1778.9,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1746531470518,7.957,1779.0,1778.9,5.43465]
["bitfinex-derivatives","ETHF0:USTF0",1746531470921,3.9636,1779.0,1778.9,5.43465]
["bitfinex-derivatives","ETHF0:USTF0",1746531472226,3.9636,1779.0,1778.9,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1746531474018,3.9636,1779.0,1778.9,5.11035]
["bitfinex-derivatives","ETHF0:USTF0",1746531474225,3.2078,1779.1,1779.0,1.12439]
["bitfinex-derivatives","ETHF0:USTF0",1746531474427,3.2078,1779.1,1779.0,5.11029]
["bitfinex-derivatives","ETHF0:USTF0",1746531475723,3.2078,1779.1,1779.0,1.12439]
["bitfinex-derivatives","ETHF0:USTF0",1746531479524,3.2078,1779.1,1778.9,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1746531479525,8.2078,1779.1,1778.9,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1746531479724,4.0478,1779.0,1778.9,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1746531479929,4.0478,1779.0,1778.8,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1746531480123,7.4656,1778.9,1778.8,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1746531480424,7.4656,1778.9,1778.8,5.93252]
["bitfinex-derivatives","ETHF0:USTF0",1746531480627,11.5134,1778.9,1778.8,5.93252]
["bitfinex-derivatives","ETHF0:USTF0",1746531480925,17.63785,1778.9,1778.8,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1746531481125,17.63785,1778.9,1778.8,5.93252]
["bitfinex-derivatives","ETHF0:USTF0",1746531481327,16.5134,1778.9,1778.6,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1746531481629,3.2078,1778.7,1778.6,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1746531482121,4.0478,1778.7,1778.6,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1746531482322,7.4656,1778.9,1778.8,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1746531482829,1.12455,1778.8,1778.7,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1746531483023,7.4656,1778.9,1778.6,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1746531483228,3.2078,1778.7,1778.6,5.91064]
["bitfinex-derivatives","ETHF0:USTF0",1746531483525,4.33238,1778.7,1778.6,5.91064]
["bitfinex-derivatives","ETHF0:USTF0",1746531483825,16.3503,1778.7,1778.6,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1746531484030,7.2904,1778.7,1778.6,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1746531484326,4.0826,1778.7,1778.6,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1746531485122,7.2904,1778.7,1778.5,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1746531485524,7.2904,1778.7,1778.5,5.04219]
["bitfinex-derivatives","ETHF0:USTF0",1746531486329,8.41499,1778.7,1778.5,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1746531486829,7.2904,1778.7,1778.5,5.0422]
["bitfinex-derivatives","ETHF0:USTF0",1746531487128,4.1586,1778.6,1778.5,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1746531487324,4.1586,1778.6,1778.5,5.04221]
["bitfinex-derivatives","ETHF0:USTF0",1746531487526,4.1586,1778.6,1778.5,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1746531488029,5.28324,1778.6,1778.5,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1746531488423,5.28324,1778.6,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531488629,4.0699,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531488819,8.40241,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531489217,4.33243,1778.7,1778.5,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1746531489422,7.2777,1778.7,1778.5,1.12471]
["bitfinex-derivatives","ETHF0:USTF0",1746531489629,7.2777,1778.7,1778.6,5.42724]
["bitfinex-derivatives","ETHF0:USTF0",1746531489830,3.2078,1778.9,1778.8,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1746531490031,8.78679938,1778.9,1778.8,5.91152]
["bitfinex-derivatives","ETHF0:USTF0",1746531490533,8.78679938,1778.9,1778.8,9.0896]
["bitfinex-derivatives","ETHF0:USTF0",1746531490737,8.78679938,1778.9,1778.8,10.21412]
["bitfinex-derivatives","ETHF0:USTF0",1746531492631,5.57899938,1778.9,1778.8,10.21412]
["bitfinex-derivatives","ETHF0:USTF0",1746531493834,4.0814,1779.2,1778.8,9.0896]
["bitfinex-derivatives","ETHF0:USTF0",1746531494030,4.0814,1779.2,1779.0,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1746531494831,4.0814,1779.2,1778.9,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1746531495033,4.0814,1779.2,1779.1,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1746531498137,3.2078,1779.3,1779.2,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1746531498439,3.2078,1779.3,1779.2,5.88326]
["bitfinex-derivatives","ETHF0:USTF0",1746531498941,3.2078,1779.3,1779.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1746531499144,4.332,1779.3,1779.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1746531499343,11.01832,1779.3,1778.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1746531499544,4.33221,1779.0,1778.9,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1746531499750,4.33221,1779.0,1778.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1746531500049,5.41335,1778.9,1778.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1746531500245,5.41335,1778.9,1778.8,5.88352]
["bitfinex-derivatives","ETHF0:USTF0",1746531500440,5.41335,1778.9,1778.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1746531500746,5.41335,1778.9,1778.8,5.88352]
["bitfinex-derivatives","ETHF0:USTF0",1746531500947,1.12463,1778.7,1778.6,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1746531501153,6.9358,1778.7,1778.6,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1746531501345,8.06038,1778.7,1778.6,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1746531503149,1.12467,1778.6,1778.5,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1746531503341,5.24919,1778.6,1778.5,1.12471]
["bitfinex-derivatives","ETHF0:USTF0",1746531503542,4.1245,1778.6,1778.5,1.12471]
["bitfinex-derivatives","ETHF0:USTF0",1746531503950,5.24919,1778.6,1778.4,8.49268471]
["bitfinex-derivatives","ETHF0:USTF0",1746531504150,3.2078,1778.5,1778.4,8.49268471]
["bitfinex-derivatives","ETHF0:USTF0",1746531504549,3.2078,1778.5,1778.4,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1746531504753,4.33251,1778.5,1778.3,46.68379]
["bitfinex-derivatives","ETHF0:USTF0",1746531504950,7.1037,1778.5,1778.3,46.68379]
["bitfinex-derivatives","ETHF0:USTF0",1746531505151,7.1037,1778.5,1778.4,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1746531505648,3.2078,1778.5,1778.4,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1746531505849,1.12477,1778.4,1778.3,45.559]
["bitfinex-derivatives","ETHF0:USTF0",1746531506053,1.12477,1778.4,1778.3,46.68383]
["bitfinex-derivatives","ETHF0:USTF0",1746531506444,1.12477,1778.4,1778.3,45.559]
["bitfinex-derivatives","ETHF0:USTF0",1746531506844,1.12477,1778.4,1778.3,46.68383]
["bitfinex-derivatives","ETHF0:USTF0",1746531507450,1.12477,1778.4,1778.3,45.559]
["bitfinex-derivatives","ETHF0:USTF0",1746531507845,1.12477,1778.4,1778.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1746531509643,1.12477,1778.4,1778.3,5.88383]
["bitfinex-derivatives","ETHF0:USTF0",1746531509844,8.37735,1778.5,1778.4,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1746531510550,1.12477,1778.4,1778.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1746531512150,1.12483,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531512351,4.33263,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531512551,9.33263,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531512751,1.12502,1778.0,1777.9,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1746531512947,1.12521,1777.7,1777.6,58.45223]
["bitfinex-derivatives","ETHF0:USTF0",1746531513157,1.12505,1778.0,1777.7,2.8129]
["bitfinex-derivatives","ETHF0:USTF0",1746531513360,1.12505,1778.0,1777.9,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1746531514051,1.12509,1777.9,1777.8,5.1969]
["bitfinex-derivatives","ETHF0:USTF0",1746531514250,1.12519,1777.8,1777.7,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1746531514457,7.2964,1777.9,1777.8,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1746531514458,8.42154,1777.9,1777.8,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1746531515857,7.2964,1777.9,1777.8,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1746531516851,8.42149,1777.9,1777.7,5.19696]
["bitfinex-derivatives","ETHF0:USTF0",1746531517051,1.12515,1777.8,1777.7,5.19696]
["bitfinex-derivatives","ETHF0:USTF0",1746531517353,8.42152,1777.9,1777.7,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1746531517653,15.78202,1778.3,1777.9,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1746531517858,5.20909,1778.1,1778.0,8.9526]
["bitfinex-derivatives","ETHF0:USTF0",1746531518559,8.41689,1778.1,1778.0,8.9526]
["bitfinex-derivatives","ETHF0:USTF0",1746531518757,8.41689,1778.1,1778.0,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1746531518948,7.2919,1778.1,1778.0,5.88602]
["bitfinex-derivatives","ETHF0:USTF0",1746531519153,7.2919,1778.1,1778.0,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1746531519352,7.2919,1778.1,1778.0,5.88602]
["bitfinex-derivatives","ETHF0:USTF0",1746531520255,8.41686,1778.1,1778.0,9.97672]
["bitfinex-derivatives","ETHF0:USTF0",1746531520457,8.41686,1778.1,1778.0,8.8517]
["bitfinex-derivatives","ETHF0:USTF0",1746531520658,7.2919,1778.1,1778.0,8.8517]
["bitfinex-derivatives","ETHF0:USTF0",1746531521062,7.2919,1778.1,1778.0,9.97672]
["bitfinex-derivatives","ETHF0:USTF0",1746531521756,7.2919,1778.1,1778.0,5.88602]
["bitfinex-derivatives","ETHF0:USTF0",1746531521962,7.2919,1778.1,1778.0,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1746531522351,7.2919,1778.1,1778.0,5.88602]
["bitfinex-derivatives","ETHF0:USTF0",1746531524064,7.2919,1778.1,1778.0,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1746531524065,8.41686,1778.1,1778.0,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1746531524766,8.41686,1778.1,1778.0,5.88602]
["bitfinex-derivatives","ETHF0:USTF0",1746531526762,7.2919,1778.1,1778.0,5.88602]
["bitfinex-derivatives","ETHF0:USTF0",1746531527764,3.2078,1778.1,1778.0,5.88602]
["bitfinex-derivatives","ETHF0:USTF0",1746531528068,4.33276,1778.1,1778.0,5.88602]
["bitfinex-derivatives","ETHF0:USTF0",1746531528270,3.2078,1778.1,1778.0,5.88602]
["bitfinex-derivatives","ETHF0:USTF0",1746531528460,3.2078,1778.1,1777.9,9.0642]
["bitfinex-derivatives","ETHF0:USTF0",1746531528769,3.2078,1778.1,1778.0,5.20512]
["bitfinex-derivatives","ETHF0:USTF0",1746531528959,3.2078,1778.1,1778.0,9.56322]
["bitfinex-derivatives","ETHF0:USTF0",1746531534262,4.33276,1778.1,1778.0,8.4382]
["bitfinex-derivatives","ETHF0:USTF0",1746531534462,3.2078,1778.1,1778.0,9.56322]
["bitfinex-derivatives","ETHF0:USTF0",1746531535565,5.34883,1778.2,1778.0,9.56322]
["bitfinex-derivatives","ETHF0:USTF0",1746531535764,3.2078,1778.1,1778.0,5.20512]
["bitfinex-derivatives","ETHF0:USTF0",1746531536069,4.33276,1778.1,1778.0,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1746531536266,8.64886,1778.1,1778.0,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1746531537269,8.64889,1778.1,1777.9,5.85704]
["bitfinex-derivatives","ETHF0:USTF0",1746531537471,1.12528,1777.7,1777.5,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1746531537775,4.242,1777.6,1777.5,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1746531537970,4.242,1777.6,1777.5,41.92532]
["bitfinex-derivatives","ETHF0:USTF0",1746531538369,7.4498,1777.6,1777.5,41.92532]
["bitfinex-derivatives","ETHF0:USTF0",1746531538566,4.242,1777.6,1777.5,41.92532]
["bitfinex-derivatives","ETHF0:USTF0",1746531539873,1.12526,1777.7,1777.6,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1746531540073,4.242,1777.7,1777.6,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1746531540367,3.2078,1777.8,1777.7,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1746531540572,11.8466,1778.0,1777.9,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1746531540772,7.5721,1778.0,1777.9,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1746531540970,8.69712,1778.0,1777.8,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1746531541272,4.3643,1777.9,1777.8,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1746531542878,4.3643,1777.9,1777.8,5.8571]
["bitfinex-derivatives","ETHF0:USTF0",1746531543372,3.2078,1778.0,1777.9,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1746531549476,4.2523,1778.1,1778.0,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1746531553682,7.97394369,1778.1,1778.0,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1746531554283,3.72164369,1778.1,1778.0,5.26422]
["bitfinex-derivatives","ETHF0:USTF0",1746531554877,8.10294369,1778.1,1778.0,5.26422]
["bitfinex-derivatives","ETHF0:USTF0",1746531556886,9.22790369,1778.1,1778.0,5.26422]
["bitfinex-derivatives","ETHF0:USTF0",1746531557078,8.10294369,1778.1,1778.0,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1746531557280,8.10294369,1778.1,1777.9,4.2543]
["bitfinex-derivatives","ETHF0:USTF0",1746531557488,4.3126,1778.0,1777.9,5.37939]
["bitfinex-derivatives","ETHF0:USTF0",1746531558488,7.5204,1778.0,1777.9,5.37939]
["bitfinex-derivatives","ETHF0:USTF0",1746531558788,1.12509,1777.9,1777.8,5.85715]
["bitfinex-derivatives","ETHF0:USTF0",1746531559091,8.5615,1777.9,1777.8,5.85715]
["bitfinex-derivatives","ETHF0:USTF0",1746531559279,9.68659,1777.9,1777.8,5.85715]
["bitfinex-derivatives","ETHF0:USTF0",1746531559476,9.68659,1777.9,1777.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1746531560087,8.5615,1777.9,1777.8,5.85715]
["bitfinex-derivatives","ETHF0:USTF0",1746531560988,9.68659,1777.9,1777.8,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1746531561176,13.69979,1777.9,1777.8,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1746531563086,8.5615,1777.9,1777.8,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1746531563782,9.68659,1777.9,1777.8,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1746531564291,15.9867961,1777.9,1777.8,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1746531564491,14.8617061,1777.9,1777.8,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1746531565791,6.3002061,1777.9,1777.8,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1746531565993,10.2856061,1777.9,1777.8,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1746531566192,11.4106961,1777.9,1777.8,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1746531566691,1.12528,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531566890,4.33308,1777.6,1777.5,41.92534]
["bitfinex-derivatives","ETHF0:USTF0",1746531567282,3.2078,1777.6,1777.5,46.10494]
["bitfinex-derivatives","ETHF0:USTF0",1746531569489,4.3202,1777.8,1777.6,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1746531569695,7.528,1777.8,1777.6,9.45476]
["bitfinex-derivatives","ETHF0:USTF0",1746531569882,8.65321,1777.8,1777.6,9.45477]
["bitfinex-derivatives","ETHF0:USTF0",1746531570082,4.3202,1777.7,1777.6,9.45477]
["bitfinex-derivatives","ETHF0:USTF0",1746531571893,3.2078,1777.8,1777.7,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1746531572089,3.2078,1777.8,1777.7,5.16761]
["bitfinex-derivatives","ETHF0:USTF0",1746531572291,4.33295,1777.8,1777.7,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1746531572491,1.12521,1777.7,1777.6,5.35392]
["bitfinex-derivatives","ETHF0:USTF0",1746531572692,8.3811,1777.8,1777.6,5.35392]
["bitfinex-derivatives","ETHF0:USTF0",1746531572894,4.0481,1777.7,1777.6,9.39632]
["bitfinex-derivatives","ETHF0:USTF0",1746531573393,4.0481,1777.7,1777.6,9.39638]
["bitfinex-derivatives","ETHF0:USTF0",1746531574597,6.93002395,1777.8,1777.7,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1746531574794,6.93002395,1777.8,1777.7,5.40901]
["bitfinex-derivatives","ETHF0:USTF0",1746531575597,3.72222395,1777.8,1777.7,5.40901]
["bitfinex-derivatives","ETHF0:USTF0",1746531575794,10.96552395,1777.8,1777.7,5.40901]
["bitfinex-derivatives","ETHF0:USTF0",1746531575996,12.09069395,1777.8,1777.6,5.35393]
["bitfinex-derivatives","ETHF0:USTF0",1746531576295,5.16071,1777.7,1777.5,46.20909]
["bitfinex-derivatives","ETHF0:USTF0",1746531576497,4.0355,1777.6,1777.5,46.20909]
["bitfinex-derivatives","ETHF0:USTF0",1746531576900,7.2433,1777.6,1777.5,46.20909]
["bitfinex-derivatives","ETHF0:USTF0",1746531577201,8.36858,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531577403,12.67958,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531577800,12.67958,1777.6,1777.5,41.92534]
["bitfinex-derivatives","ETHF0:USTF0",1746531578503,12.67958,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531579001,12.67958,1777.6,1777.5,41.92534]
["bitfinex-derivatives","ETHF0:USTF0",1746531579502,12.67958,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531579801,2.81336,1777.5,1777.1,7.36792471]
["bitfinex-derivatives","ETHF0:USTF0",1746531580003,1.12566,1777.0,1776.9,0.04592324]
["bitfinex-derivatives","ETHF0:USTF0",1746531580197,1.12578,1776.8,1776.7,18.69428223]
["bitfinex-derivatives","ETHF0:USTF0",1746531580395,4.7716905,1776.8,1776.7,18.69428223]
["bitfinex-derivatives","ETHF0:USTF0",1746531580596,9.7716905,1776.8,1776.7,18.69428223]
["bitfinex-derivatives","ETHF0:USTF0",1746531580797,14.06113018,1776.8,1776.7,18.69428223]
["bitfinex-derivatives","ETHF0:USTF0",1746531581003,14.0611636,1776.8,1776.7,18.69428223]
["bitfinex-derivatives","ETHF0:USTF0",1746531581200,17.78917004,1776.8,1776.7,18.69428223]
["bitfinex-derivatives","ETHF0:USTF0",1746531582103,17.78915202,1776.8,1776.7,18.69428223]
["bitfinex-derivatives","ETHF0:USTF0",1746531582399,12.35198,1776.8,1776.7,18.69428223]
["bitfinex-derivatives","ETHF0:USTF0",1746531582798,19.38289217,1776.8,1776.4,41.92603]
["bitfinex-derivatives","ETHF0:USTF0",1746531583104,3.2078,1776.5,1776.4,41.92603]
["bitfinex-derivatives","ETHF0:USTF0",1746531583605,7.2641,1776.5,1776.4,41.92603]
["bitfinex-derivatives","ETHF0:USTF0",1746531583796,7.2641,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531584103,7.2641,1776.5,1776.4,41.92604]
["bitfinex-derivatives","ETHF0:USTF0",1746531585006,8.39007,1776.5,1776.4,41.92604]
["bitfinex-derivatives","ETHF0:USTF0",1746531585208,12.11807,1776.5,1776.4,41.92604]
["bitfinex-derivatives","ETHF0:USTF0",1746531586106,8.39007,1776.5,1776.4,41.92604]
["bitfinex-derivatives","ETHF0:USTF0",1746531587104,8.03364619,1776.7,1776.4,43.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746531587299,1.12591,1776.6,1776.5,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1746531587499,5.54751,1776.6,1776.5,5.44087]
["bitfinex-derivatives","ETHF0:USTF0",1746531587694,1.12597,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531588003,8.75537,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531589404,8.75537,1776.5,1776.4,41.92604]
["bitfinex-derivatives","ETHF0:USTF0",1746531589593,7.6294,1776.5,1776.4,5.46354]
["bitfinex-derivatives","ETHF0:USTF0",1746531590405,8.75537,1776.5,1776.4,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1746531590704,8.75537,1776.5,1776.4,45.1375]
["bitfinex-derivatives","ETHF0:USTF0",1746531591107,8.75537,1776.5,1776.4,41.95555501]
["bitfinex-derivatives","ETHF0:USTF0",1746531591608,8.75537,1776.5,1776.4,41.92604]
["bitfinex-derivatives","ETHF0:USTF0",1746531592105,7.6294,1776.5,1776.4,41.92604]
["bitfinex-derivatives","ETHF0:USTF0",1746531592498,8.75537,1776.5,1776.4,41.92604]
["bitfinex-derivatives","ETHF0:USTF0",1746531593207,8.75537,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531593408,8.75537,1776.5,1776.4,41.92604]
["bitfinex-derivatives","ETHF0:USTF0",1746531594007,8.75537,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531594509,27.0554,1776.5,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746531594809,6.02401,1775.7,1775.3,12.6483]
["bitfinex-derivatives","ETHF0:USTF0",1746531595009,3.2078,1775.5,1775.3,53.4483]
["bitfinex-derivatives","ETHF0:USTF0",1746531595301,4.0615,1775.4,1775.3,54.57503]
["bitfinex-derivatives","ETHF0:USTF0",1746531595503,3.2078,1775.5,1775.4,5.35467]
["bitfinex-derivatives","ETHF0:USTF0",1746531595707,7.2693,1775.7,1775.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1746531596210,7.2693,1775.7,1775.5,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1746531596411,7.2693,1775.7,1775.5,5.35456]
["bitfinex-derivatives","ETHF0:USTF0",1746531596602,7.2693,1775.7,1775.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1746531599209,12.9698,1776.0,1775.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1746531599400,3.2078,1776.0,1775.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1746531599604,7.2302,1776.0,1775.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1746531599803,7.2302,1776.0,1775.8,14.19767]
["bitfinex-derivatives","ETHF0:USTF0",1746531600507,7.2302,1776.0,1775.8,13.0713]
["bitfinex-derivatives","ETHF0:USTF0",1746531600709,3.2078,1776.0,1775.9,5.46045]
["bitfinex-derivatives","ETHF0:USTF0",1746531601406,4.0224,1776.2,1776.1,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1746531601707,3.2078,1776.3,1776.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1746531602009,3.2078,1776.3,1775.9,7.5419]
["bitfinex-derivatives","ETHF0:USTF0",1746531602205,3.2078,1776.3,1775.9,4.3341]
["bitfinex-derivatives","ETHF0:USTF0",1746531602508,4.33407,1776.1,1775.9,5.46044]
["bitfinex-derivatives","ETHF0:USTF0",1746531602708,5.15759,1776.0,1775.8,14.19768]
["bitfinex-derivatives","ETHF0:USTF0",1746531602904,1.12635,1775.9,1775.8,13.0713]
["bitfinex-derivatives","ETHF0:USTF0",1746531603106,1.12652,1775.7,1775.5,7.8738]
["bitfinex-derivatives","ETHF0:USTF0",1746531603309,1.12652,1775.7,1775.5,13.07136]
["bitfinex-derivatives","ETHF0:USTF0",1746531603503,4.0313,1775.6,1775.5,13.07136]
["bitfinex-derivatives","ETHF0:USTF0",1746531603913,4.0313,1775.6,1775.5,9.86356]
["bitfinex-derivatives","ETHF0:USTF0",1746531604305,4.0313,1775.6,1775.5,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1746531604506,4.0313,1775.6,1775.5,9.86361]
["bitfinex-derivatives","ETHF0:USTF0",1746531604999,1.12643,1775.8,1775.6,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1746531605409,8.61021,1775.7,1775.5,9.86358]
["bitfinex-derivatives","ETHF0:USTF0",1746531606012,8.61021,1775.7,1775.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1746531606308,8.61021,1775.7,1775.5,9.86355]
["bitfinex-derivatives","ETHF0:USTF0",1746531606511,8.61021,1775.7,1775.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1746531606912,8.61021,1775.7,1775.5,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1746531606913,1.12654,1775.6,1775.5,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1746531607209,5.15514,1775.6,1775.5,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1746531607611,1.12667,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531607811,1.12667,1775.4,1775.3,41.92673]
["bitfinex-derivatives","ETHF0:USTF0",1746531608408,5.15527,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531609007,5.15527,1775.4,1774.9,2.81744]
["bitfinex-derivatives","ETHF0:USTF0",1746531609008,1.12694,1775.0,1774.9,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1746531609207,3.2078,1775.0,1774.9,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1746531609407,3.2078,1775.0,1774.9,41.92693]
["bitfinex-derivatives","ETHF0:USTF0",1746531609712,7.2364,1775.0,1774.9,41.92693]
["bitfinex-derivatives","ETHF0:USTF0",1746531609907,8.36332,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531610114,7.2364,1775.0,1774.9,41.92699]
["bitfinex-derivatives","ETHF0:USTF0",1746531610312,8.36332,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531610812,8.36332,1775.0,1774.9,41.92699]
["bitfinex-derivatives","ETHF0:USTF0",1746531611011,8.36332,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531611914,7.2364,1775.0,1774.9,41.92699]
["bitfinex-derivatives","ETHF0:USTF0",1746531612415,8.36332,1775.0,1774.9,41.92699]
["bitfinex-derivatives","ETHF0:USTF0",1746531612813,7.2364,1775.0,1774.9,41.92699]
["bitfinex-derivatives","ETHF0:USTF0",1746531613714,1.12702,1774.9,1774.8,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1746531614017,5.18709,1774.9,1774.8,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1746531614218,5.18709,1774.9,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531614418,4.0601,1774.9,1774.8,41.92705]
["bitfinex-derivatives","ETHF0:USTF0",1746531614619,3.2078,1775.0,1774.9,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1746531614819,3.2078,1775.0,1774.9,5.43539]
["bitfinex-derivatives","ETHF0:USTF0",1746531615020,4.33472,1775.0,1774.9,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1746531615230,8.39482,1775.0,1774.9,5.43539]
["bitfinex-derivatives","ETHF0:USTF0",1746531615427,7.2679,1775.0,1774.9,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1746531615623,7.2679,1775.0,1774.9,5.43539]
["bitfinex-derivatives","ETHF0:USTF0",1746531615819,7.2679,1775.0,1774.2,6.02635]
["bitfinex-derivatives","ETHF0:USTF0",1746531615820,2.81748,1774.9,1774.2,6.02635]
["bitfinex-derivatives","ETHF0:USTF0",1746531616123,1.12716,1774.7,1774.5,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1746531616427,1.12716,1774.7,1774.6,49.4932]
["bitfinex-derivatives","ETHF0:USTF0",1746531616821,4.33496,1774.7,1774.6,45.468]
["bitfinex-derivatives","ETHF0:USTF0",1746531617331,4.33496,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531618323,3.2078,1774.7,1774.6,41.92718]
["bitfinex-derivatives","ETHF0:USTF0",1746531618524,4.33492,1774.7,1774.6,41.92718]
["bitfinex-derivatives","ETHF0:USTF0",1746531618726,8.37852,1774.7,1774.6,41.92718]
["bitfinex-derivatives","ETHF0:USTF0",1746531619030,8.37852,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531619531,8.37852,1774.7,1774.6,41.92718]
["bitfinex-derivatives","ETHF0:USTF0",1746531621322,8.37852,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531621931,8.37852,1774.7,1774.6,41.92718]
["bitfinex-derivatives","ETHF0:USTF0",1746531622627,7.2514,1774.7,1774.4,5.7593]
["bitfinex-derivatives","ETHF0:USTF0",1746531622933,4.33504,1774.5,1774.4,5.75931]
["bitfinex-derivatives","ETHF0:USTF0",1746531623132,3.2078,1774.5,1774.4,5.75931]
["bitfinex-derivatives","ETHF0:USTF0",1746531623631,3.2078,1774.5,1774.4,9.98011]
["bitfinex-derivatives","ETHF0:USTF0",1746531624926,4.33504,1774.5,1774.4,9.98011]
["bitfinex-derivatives","ETHF0:USTF0",1746531625131,4.33504,1774.5,1774.4,8.8528]
["bitfinex-derivatives","ETHF0:USTF0",1746531625534,4.33504,1774.5,1774.4,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1746531625732,1.12731,1774.4,1774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531626026,5.36451,1774.4,1774.3,41.92737]
["bitfinex-derivatives","ETHF0:USTF0",1746531626232,5.35761371,1774.4,1774.3,41.92737]
["bitfinex-derivatives","ETHF0:USTF0",1746531626635,4.2372,1774.4,1774.3,41.92737]
["bitfinex-derivatives","ETHF0:USTF0",1746531626932,5.36451,1774.4,1774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531627737,5.36451,1774.4,1774.3,41.92737]
["bitfinex-derivatives","ETHF0:USTF0",1746531627926,4.2372,1774.4,1774.3,41.92737]
["bitfinex-derivatives","ETHF0:USTF0",1746531628332,5.36451,1774.4,1774.3,41.92737]
["bitfinex-derivatives","ETHF0:USTF0",1746531628527,4.2372,1774.4,1774.3,41.92737]
["bitfinex-derivatives","ETHF0:USTF0",1746531628737,3.2078,1774.5,1774.4,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1746531628933,3.2078,1774.5,1774.4,9.24651]
["bitfinex-derivatives","ETHF0:USTF0",1746531629138,3.2078,1774.5,1774.4,13.35011]
["bitfinex-derivatives","ETHF0:USTF0",1746531629930,7.5792,1774.5,1774.4,13.35011]
["bitfinex-derivatives","ETHF0:USTF0",1746531630535,13.8366,1774.8,1774.7,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1746531630742,18.208,1774.8,1774.7,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1746531631037,1.12714,1774.7,1774.6,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1746531631227,8.70634,1774.7,1774.6,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1746531631431,7.5792,1774.7,1774.6,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1746531631831,7.5792,1774.7,1774.5,8.7156]
["bitfinex-derivatives","ETHF0:USTF0",1746531631832,7.5792,1774.7,1774.5,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1746531632033,7.5792,1774.7,1774.5,3.78263659]
["bitfinex-derivatives","ETHF0:USTF0",1746531632034,4.2931,1774.6,1774.5,3.78263659]
["bitfinex-derivatives","ETHF0:USTF0",1746531632237,5.42028,1774.6,1774.5,3.78263659]
["bitfinex-derivatives","ETHF0:USTF0",1746531632632,4.2931,1774.6,1774.5,3.78263659]
["bitfinex-derivatives","ETHF0:USTF0",1746531632827,5.42028,1774.6,1774.5,2.65539659]
["bitfinex-derivatives","ETHF0:USTF0",1746531633932,5.42028,1774.6,1774.5,3.78263659]
["bitfinex-derivatives","ETHF0:USTF0",1746531634234,4.2931,1774.6,1774.5,3.78263659]
["bitfinex-derivatives","ETHF0:USTF0",1746531636537,4.2931,1774.6,1774.5,8.05613659]
["bitfinex-derivatives","ETHF0:USTF0",1746531636939,5.42028,1774.6,1774.5,8.05613659]
["bitfinex-derivatives","ETHF0:USTF0",1746531637139,5.42028,1774.6,1774.5,2.65539659]
["bitfinex-derivatives","ETHF0:USTF0",1746531637839,5.86100962,1774.6,1774.5,2.65539659]
["bitfinex-derivatives","ETHF0:USTF0",1746531638042,5.86100962,1774.6,1774.5,3.78263659]
["bitfinex-derivatives","ETHF0:USTF0",1746531638240,4.2931,1774.6,1774.5,3.78263659]
["bitfinex-derivatives","ETHF0:USTF0",1746531638439,5.42028,1774.6,1774.5,3.78263659]
["bitfinex-derivatives","ETHF0:USTF0",1746531638640,5.86128578,1774.6,1774.5,2.65539659]
["bitfinex-derivatives","ETHF0:USTF0",1746531638840,5.86128578,1774.6,1774.5,3.78263659]
["bitfinex-derivatives","ETHF0:USTF0",1746531639343,5.42028,1774.6,1774.5,2.65539659]
["bitfinex-derivatives","ETHF0:USTF0",1746531639541,5.8615553,1774.6,1774.5,2.65539659]
["bitfinex-derivatives","ETHF0:USTF0",1746531639743,5.42028,1774.6,1774.5,3.78263659]
["bitfinex-derivatives","ETHF0:USTF0",1746531639942,5.86166252,1774.6,1774.5,0.49099651]
["bitfinex-derivatives","ETHF0:USTF0",1746531640243,1.12728,1774.5,1774.4,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1746531640443,8.68198,1774.5,1774.4,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1746531640645,7.5547,1774.5,1774.4,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1746531641543,7.5547,1774.5,1774.4,4.44865]
["bitfinex-derivatives","ETHF0:USTF0",1746531643043,3.2078,1774.7,1774.5,2.81803]
["bitfinex-derivatives","ETHF0:USTF0",1746531643248,7.4048,1774.7,1774.6,8.80478]
["bitfinex-derivatives","ETHF0:USTF0",1746531644445,7.4048,1774.7,1774.6,5.48338]
["bitfinex-derivatives","ETHF0:USTF0",1746531644641,8.53192,1774.7,1774.6,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1746531645644,8.53192,1774.7,1774.6,5.48338]
["bitfinex-derivatives","ETHF0:USTF0",1746531645847,7.4048,1774.7,1774.6,5.48338]
["bitfinex-derivatives","ETHF0:USTF0",1746531646050,7.4048,1774.7,1774.6,8.80478]
["bitfinex-derivatives","ETHF0:USTF0",1746531647254,7.4048,1774.7,1774.6,5.48338]
["bitfinex-derivatives","ETHF0:USTF0",1746531647449,7.4048,1774.7,1774.6,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1746531647750,8.53192,1774.7,1774.6,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1746531648352,8.53196,1774.7,1774.5,5.32881]
["bitfinex-derivatives","ETHF0:USTF0",1746531648550,4.1541,1774.6,1774.5,5.32884]
["bitfinex-derivatives","ETHF0:USTF0",1746531649548,3.2078,1774.7,1774.6,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1746531650353,4.2241,1774.8,1774.7,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1746531650651,4.2241,1774.8,1774.7,5.72412]
["bitfinex-derivatives","ETHF0:USTF0",1746531651352,5.35115,1774.8,1774.7,5.72412]
["bitfinex-derivatives","ETHF0:USTF0",1746531651545,4.2241,1774.8,1774.7,5.72412]
["bitfinex-derivatives","ETHF0:USTF0",1746531652355,5.35115,1774.8,1774.7,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1746531652653,4.2241,1774.8,1774.7,5.72412]
["bitfinex-derivatives","ETHF0:USTF0",1746531654656,5.35115,1774.8,1774.7,5.72412]
["bitfinex-derivatives","ETHF0:USTF0",1746531654857,4.2241,1774.8,1774.7,5.72412]
["bitfinex-derivatives","ETHF0:USTF0",1746531655656,5.35115,1774.8,1774.7,5.72412]
["bitfinex-derivatives","ETHF0:USTF0",1746531655858,4.2241,1774.8,1774.7,5.72412]
["bitfinex-derivatives","ETHF0:USTF0",1746531656257,5.35115,1774.8,1774.7,5.72412]
["bitfinex-derivatives","ETHF0:USTF0",1746531656654,5.35115,1774.8,1774.7,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1746531657249,4.2241,1774.8,1774.7,5.72412]
["bitfinex-derivatives","ETHF0:USTF0",1746531658360,8.64274311,1774.8,1774.7,5.72412]
["bitfinex-derivatives","ETHF0:USTF0",1746531659652,9.76979311,1774.8,1774.7,5.72412]
["bitfinex-derivatives","ETHF0:USTF0",1746531659858,9.76979311,1774.8,1774.7,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1746531660753,2.8178,1774.7,1774.4,5.49007]
["bitfinex-derivatives","ETHF0:USTF0",1746531661057,1.12731,1774.4,1774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531661259,1.12737,1774.3,1774.2,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1746531661457,8.49707,1774.3,1774.2,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1746531661753,7.3697,1774.3,1774.2,46.52443]
["bitfinex-derivatives","ETHF0:USTF0",1746531662146,4.1619,1774.3,1774.2,46.52443]
["bitfinex-derivatives","ETHF0:USTF0",1746531663966,4.1619,1774.3,1774.2,47.24287306]
["bitfinex-derivatives","ETHF0:USTF0",1746531664255,11.0956824,1774.8,1774.4,3.94547]
["bitfinex-derivatives","ETHF0:USTF0",1746531664457,4.3324,1774.6,1774.5,9.56084]
["bitfinex-derivatives","ETHF0:USTF0",1746531664660,4.3324,1774.6,1774.5,10.27928306]
["bitfinex-derivatives","ETHF0:USTF0",1746531665459,4.3324,1774.6,1774.5,13.65338306]
["bitfinex-derivatives","ETHF0:USTF0",1746531665663,4.3324,1774.6,1774.5,12.93494]
["bitfinex-derivatives","ETHF0:USTF0",1746531665964,4.3324,1774.6,1774.5,9.56084]
["bitfinex-derivatives","ETHF0:USTF0",1746531666854,4.3324,1774.6,1774.5,12.93494]
["bitfinex-derivatives","ETHF0:USTF0",1746531667964,9.9686224,1774.7,1774.6,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1746531668159,9.9686224,1774.7,1774.6,9.09828]
["bitfinex-derivatives","ETHF0:USTF0",1746531669253,9.9686224,1774.7,1774.6,5.72418]
["bitfinex-derivatives","ETHF0:USTF0",1746531669856,4.0993,1774.8,1774.7,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1746531670255,4.0993,1774.8,1774.6,5.72415]
["bitfinex-derivatives","ETHF0:USTF0",1746531670456,5.22636,1774.8,1774.7,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1746531670858,5.22636,1774.8,1774.6,5.72414]
["bitfinex-derivatives","ETHF0:USTF0",1746531671160,4.1615,1774.7,1774.6,5.72414]
["bitfinex-derivatives","ETHF0:USTF0",1746531672159,4.1615,1774.7,1774.5,8.4336]
["bitfinex-derivatives","ETHF0:USTF0",1746531672465,1.12729,1774.5,1774.3,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1746531672759,4.1615,1774.4,1774.3,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1746531672959,4.1615,1774.4,1774.3,5.72431]
["bitfinex-derivatives","ETHF0:USTF0",1746531675463,1.12737,1774.3,1774.2,41.92743]
["bitfinex-derivatives","ETHF0:USTF0",1746531675658,1.12737,1774.3,1774.2,45.397]
["bitfinex-derivatives","ETHF0:USTF0",1746531675866,4.0654,1774.3,1774.2,45.397]
["bitfinex-derivatives","ETHF0:USTF0",1746531676061,5.19277,1774.3,1774.2,45.397]
["bitfinex-derivatives","ETHF0:USTF0",1746531676262,5.19277,1774.3,1774.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531676466,1.12762,1773.9,1773.8,11.21169941]
["bitfinex-derivatives","ETHF0:USTF0",1746531676663,1.12773,1773.8,1773.6,5.72477]
["bitfinex-derivatives","ETHF0:USTF0",1746531676862,8.0907,1773.8,1773.7,41.92775]
["bitfinex-derivatives","ETHF0:USTF0",1746531677770,9.21839,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531677959,13.38369,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531678266,1.12781,1773.6,1773.5,15.80969941]
["bitfinex-derivatives","ETHF0:USTF0",1746531678467,4.33561,1773.6,1773.5,16.93757941]
["bitfinex-derivatives","ETHF0:USTF0",1746531678763,4.33561,1773.6,1773.5,4.53769941]
["bitfinex-derivatives","ETHF0:USTF0",1746531678764,9.33561,1773.6,1773.5,4.53769941]
["bitfinex-derivatives","ETHF0:USTF0",1746531678970,1.12788,1773.5,1773.4,14.85768936]
["bitfinex-derivatives","ETHF0:USTF0",1746531679164,14.61788,1773.5,1773.4,14.85768936]
["bitfinex-derivatives","ETHF0:USTF0",1746531679465,19.61788,1773.5,1773.4,14.85768936]
["bitfinex-derivatives","ETHF0:USTF0",1746531680972,1.12814,1773.1,1773.0,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1746531681165,4.33594,1773.1,1772.7,8.9518]
["bitfinex-derivatives","ETHF0:USTF0",1746531681367,3.2078,1773.1,1773.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746531682062,3.2078,1773.1,1773.0,1.8570106]
["bitfinex-derivatives","ETHF0:USTF0",1746531684569,3.2078,1773.1,1773.0,0.7288106]
["bitfinex-derivatives","ETHF0:USTF0",1746531684769,3.2078,1773.1,1773.0,1.8570106]
["bitfinex-derivatives","ETHF0:USTF0",1746531685070,3.2078,1773.1,1773.0,6.1424106]
["bitfinex-derivatives","ETHF0:USTF0",1746531685764,3.2078,1773.1,1773.0,0.7288106]
["bitfinex-derivatives","ETHF0:USTF0",1746531685964,4.33593,1773.1,1773.0,0.7288106]
["bitfinex-derivatives","ETHF0:USTF0",1746531686470,4.33593,1773.1,1772.9,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1746531686674,4.33593,1773.1,1772.9,5.15315]
["bitfinex-derivatives","ETHF0:USTF0",1746531686864,4.33593,1773.1,1773.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746531686865,3.2078,1773.1,1773.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746531687059,3.2078,1773.1,1773.0,5.88004656]
["bitfinex-derivatives","ETHF0:USTF0",1746531687561,3.2078,1773.1,1773.0,0.72694656]
["bitfinex-derivatives","ETHF0:USTF0",1746531687765,4.33593,1773.1,1773.0,0.72694656]
["bitfinex-derivatives","ETHF0:USTF0",1746531687962,1.12826,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531688166,1.12832,1772.8,1772.7,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1746531688462,9.66682,1772.8,1772.7,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1746531688662,9.66682,1772.8,1772.7,45.362]
["bitfinex-derivatives","ETHF0:USTF0",1746531689258,8.5385,1772.8,1772.7,46.49039]
["bitfinex-derivatives","ETHF0:USTF0",1746531689461,3.2078,1772.9,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746531689667,3.2078,1772.9,1772.7,46.49034]
["bitfinex-derivatives","ETHF0:USTF0",1746531689869,4.136,1772.8,1772.7,50.66424]
["bitfinex-derivatives","ETHF0:USTF0",1746531690058,5.26432,1772.8,1772.7,46.49039]
["bitfinex-derivatives","ETHF0:USTF0",1746531690465,4.136,1772.8,1772.7,46.49039]
["bitfinex-derivatives","ETHF0:USTF0",1746531690678,5.26432,1772.8,1772.7,45.362]
["bitfinex-derivatives","ETHF0:USTF0",1746531691366,4.136,1772.8,1772.7,46.49039]
["bitfinex-derivatives","ETHF0:USTF0",1746531691667,7.5917,1773.1,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746531691867,7.5917,1773.1,1773.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746531692170,8.71983,1773.1,1773.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746531692475,12.0162,1773.1,1773.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746531692662,3.2078,1773.1,1773.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746531693567,3.2078,1773.1,1773.0,1.85365568]
["bitfinex-derivatives","ETHF0:USTF0",1746531693766,3.2078,1773.5,1773.1,2.82021]
["bitfinex-derivatives","ETHF0:USTF0",1746531693977,3.2078,1773.5,1773.4,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1746531694464,3.68957081,1773.7,1773.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1746531694676,3.68957081,1773.7,1773.6,6.41859183]
["bitfinex-derivatives","ETHF0:USTF0",1746531695161,3.68957081,1773.7,1773.6,47.21859183]
["bitfinex-derivatives","ETHF0:USTF0",1746531695871,3.68957081,1773.7,1773.6,45.365]
["bitfinex-derivatives","ETHF0:USTF0",1746531696065,3.68957081,1773.7,1773.6,46.49281]
["bitfinex-derivatives","ETHF0:USTF0",1746531696371,3.2078,1773.8,1773.7,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1746531696767,4.1934,1774.0,1773.8,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1746531696966,5.32098,1774.0,1773.8,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1746531697171,4.1934,1774.0,1773.8,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1746531697773,5.32096,1774.0,1773.7,9.7825]
["bitfinex-derivatives","ETHF0:USTF0",1746531697967,5.32096,1774.0,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531697968,1.12775,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531698175,4.33555,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531698863,3.2078,1773.7,1773.4,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1746531699069,4.3991,1773.6,1773.4,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1746531699470,5.52691,1773.6,1773.4,46.49289]
["bitfinex-derivatives","ETHF0:USTF0",1746531699773,4.33568,1773.5,1773.4,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1746531700076,8.73478,1773.5,1773.4,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1746531700371,8.73478,1773.5,1773.4,5.69294]
["bitfinex-derivatives","ETHF0:USTF0",1746531700372,4.3991,1773.5,1773.4,5.69294]
["bitfinex-derivatives","ETHF0:USTF0",1746531700678,8.67398,1773.7,1773.5,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746531700975,1.12781,1773.6,1773.4,6.4209469]
["bitfinex-derivatives","ETHF0:USTF0",1746531701175,3.2078,1773.5,1773.4,6.4209469]
["bitfinex-derivatives","ETHF0:USTF0",1746531701485,4.33568,1773.5,1773.4,5.2930469]
["bitfinex-derivatives","ETHF0:USTF0",1746531701774,8.62728,1773.5,1773.4,5.2930469]
["bitfinex-derivatives","ETHF0:USTF0",1746531702377,8.62728,1773.5,1773.4,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1746531702677,8.62728,1773.5,1773.3,41.92799]
["bitfinex-derivatives","ETHF0:USTF0",1746531702678,1.12797,1773.4,1773.3,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1746531702876,3.2078,1773.5,1773.4,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1746531703176,4.33568,1773.5,1773.4,41.92794]
["bitfinex-derivatives","ETHF0:USTF0",1746531703677,4.33568,1773.5,1773.4,42.65716554]
["bitfinex-derivatives","ETHF0:USTF0",1746531704067,4.33568,1773.5,1773.4,41.52922554]
["bitfinex-derivatives","ETHF0:USTF0",1746531705271,3.2078,1773.5,1773.4,42.65716554]
["bitfinex-derivatives","ETHF0:USTF0",1746531705471,4.33568,1773.5,1773.4,42.65716554]
["bitfinex-derivatives","ETHF0:USTF0",1746531705678,4.33568,1773.5,1773.4,41.52922554]
["bitfinex-derivatives","ETHF0:USTF0",1746531705879,4.33568,1773.5,1773.4,42.65716554]
["bitfinex-derivatives","ETHF0:USTF0",1746531706171,4.33568,1773.5,1773.4,41.52922554]
["bitfinex-derivatives","ETHF0:USTF0",1746531706378,4.33568,1773.5,1773.4,42.65716554]
["bitfinex-derivatives","ETHF0:USTF0",1746531706572,4.33568,1773.5,1773.4,46.98876554]
["bitfinex-derivatives","ETHF0:USTF0",1746531707075,4.33568,1773.5,1773.4,45.86082554]
["bitfinex-derivatives","ETHF0:USTF0",1746531707577,4.33568,1773.5,1773.4,46.98876554]
["bitfinex-derivatives","ETHF0:USTF0",1746531707777,3.2078,1773.5,1773.4,46.98876554]
["bitfinex-derivatives","ETHF0:USTF0",1746531707974,4.3384,1773.7,1773.4,46.98876554]
["bitfinex-derivatives","ETHF0:USTF0",1746531707975,4.3356,1773.7,1773.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1746531708275,4.3356,1773.7,1773.6,5.69181]
["bitfinex-derivatives","ETHF0:USTF0",1746531708481,4.3356,1773.7,1773.6,5.29322554]
["bitfinex-derivatives","ETHF0:USTF0",1746531708678,9.77467469,1773.7,1773.6,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746531708876,14.11897469,1773.7,1773.6,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746531709076,14.11897469,1773.7,1773.1,2.82033]
["bitfinex-derivatives","ETHF0:USTF0",1746531709077,2.81954,1773.6,1773.1,2.82033]
["bitfinex-derivatives","ETHF0:USTF0",1746531709278,1.12795,1773.5,1773.4,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1746531709471,1.12795,1773.5,1773.4,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1746531709472,1.12793,1773.5,1773.4,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1746531709878,1.12793,1773.5,1773.4,5.17732]
["bitfinex-derivatives","ETHF0:USTF0",1746531710074,4.33573,1773.5,1773.4,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1746531711685,8.43723,1773.5,1773.4,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1746531712379,4.33573,1773.5,1773.4,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1746531712780,8.43723,1773.5,1773.4,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1746531713485,2.82005,1773.3,1772.3,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1746531713685,12.3093,1773.5,1772.3,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1746531713686,1.12858,1772.4,1772.3,13.1224]
["bitfinex-derivatives","ETHF0:USTF0",1746531713987,1.12858,1772.4,1772.3,53.9224]
["bitfinex-derivatives","ETHF0:USTF0",1746531714286,1.12858,1772.4,1772.3,58.9224]
["bitfinex-derivatives","ETHF0:USTF0",1746531714683,1.12858,1772.4,1772.3,53.9224]
["bitfinex-derivatives","ETHF0:USTF0",1746531715585,1.12858,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531715781,5.39988,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531716192,1.12858,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531716388,4.33635,1772.5,1772.3,41.92858]
["bitfinex-derivatives","ETHF0:USTF0",1746531716591,3.2078,1772.7,1772.6,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1746531716884,3.2078,1772.7,1772.6,5.65941]
["bitfinex-derivatives","ETHF0:USTF0",1746531717290,3.2078,1772.7,1772.6,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1746531717589,3.2078,1772.7,1772.6,5.65945]
["bitfinex-derivatives","ETHF0:USTF0",1746531717996,3.2078,1772.7,1772.6,9.79855]
["bitfinex-derivatives","ETHF0:USTF0",1746531719194,3.2078,1772.9,1772.7,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1746531719394,4.33608,1772.9,1772.8,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1746531720599,3.2078,1772.9,1772.6,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1746531720797,4.0065,1772.8,1772.6,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1746531720986,1.12845,1772.6,1772.5,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1746531721193,3.2078,1772.7,1772.5,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1746531721395,3.2078,1772.7,1772.6,0.72445736]
["bitfinex-derivatives","ETHF0:USTF0",1746531721599,4.33619,1772.7,1772.6,0.72445736]
["bitfinex-derivatives","ETHF0:USTF0",1746531721794,8.34269,1772.7,1772.6,5.07645736]
["bitfinex-derivatives","ETHF0:USTF0",1746531722996,7.2143,1772.7,1772.6,6.20490736]
["bitfinex-derivatives","ETHF0:USTF0",1746531723194,3.2078,1772.9,1772.8,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1746531723496,4.33606,1772.9,1772.8,0.72445736]
["bitfinex-derivatives","ETHF0:USTF0",1746531724005,3.2078,1772.9,1772.8,6.38477736]
["bitfinex-derivatives","ETHF0:USTF0",1746531724391,9.21468088,1773.0,1772.9,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1746531724592,9.21468088,1773.0,1772.9,9.49696]
["bitfinex-derivatives","ETHF0:USTF0",1746531724792,9.21468088,1773.0,1772.9,10.22045941]
["bitfinex-derivatives","ETHF0:USTF0",1746531725198,9.21468088,1773.0,1772.9,10.22045305]
["bitfinex-derivatives","ETHF0:USTF0",1746531725690,9.21468088,1773.0,1772.9,10.22061518]
["bitfinex-derivatives","ETHF0:USTF0",1746531726497,9.21468088,1773.0,1772.9,10.22077006]
["bitfinex-derivatives","ETHF0:USTF0",1746531726697,9.21468088,1773.0,1772.9,10.22078145]
["bitfinex-derivatives","ETHF0:USTF0",1746531726895,9.21468088,1773.0,1772.9,10.22079575]
["bitfinex-derivatives","ETHF0:USTF0",1746531727100,3.2078,1773.1,1773.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746531727392,3.2078,1773.1,1773.0,5.6126]
["bitfinex-derivatives","ETHF0:USTF0",1746531727691,3.2078,1773.1,1773.0,6.33670568]
["bitfinex-derivatives","ETHF0:USTF0",1746531727998,4.33593,1773.1,1773.0,6.33670568]
["bitfinex-derivatives","ETHF0:USTF0",1746531728290,7.3638,1773.1,1773.0,5.6126]
["bitfinex-derivatives","ETHF0:USTF0",1746531728500,3.2078,1773.1,1773.0,6.33673346]
["bitfinex-derivatives","ETHF0:USTF0",1746531728895,6.89737081,1773.4,1773.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746531729298,6.89737081,1773.4,1773.3,1.85213346]
["bitfinex-derivatives","ETHF0:USTF0",1746531729499,6.89737081,1773.4,1773.3,14.95483346]
["bitfinex-derivatives","ETHF0:USTF0",1746531729898,6.89737081,1773.4,1773.3,55.75483346]
["bitfinex-derivatives","ETHF0:USTF0",1746531730194,6.89737081,1773.4,1773.3,55.0307]
["bitfinex-derivatives","ETHF0:USTF0",1746531730399,6.89737081,1773.4,1773.3,55.75479596]
["bitfinex-derivatives","ETHF0:USTF0",1746531730602,3.2078,1773.4,1773.3,55.75479596]
["bitfinex-derivatives","ETHF0:USTF0",1746531731492,3.2078,1773.4,1773.3,46.85859596]
["bitfinex-derivatives","ETHF0:USTF0",1746531731697,8.73514,1773.4,1773.3,41.52409596]
["bitfinex-derivatives","ETHF0:USTF0",1746531732104,3.2078,1773.4,1773.3,47.20929596]
["bitfinex-derivatives","ETHF0:USTF0",1746531732599,3.2078,1773.4,1773.3,47.20918352]
["bitfinex-derivatives","ETHF0:USTF0",1746531732801,3.68957081,1773.6,1773.5,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746531733104,3.68957081,1773.7,1773.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1746531733305,3.68957081,1773.7,1773.6,9.77991]
["bitfinex-derivatives","ETHF0:USTF0",1746531733496,3.68957081,1773.7,1773.6,50.57991]
["bitfinex-derivatives","ETHF0:USTF0",1746531734200,2.51627081,1773.7,1773.6,56.00806292]
["bitfinex-derivatives","ETHF0:USTF0",1746531734406,5.52511007,1773.8,1773.7,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1746531734608,5.52511007,1773.8,1773.7,8.45565]
["bitfinex-derivatives","ETHF0:USTF0",1746531735014,5.52511007,1773.8,1773.7,49.25565]
["bitfinex-derivatives","ETHF0:USTF0",1746531735407,5.52511007,1773.8,1773.7,54.25565]
["bitfinex-derivatives","ETHF0:USTF0",1746531735808,3.93886007,1773.8,1773.7,54.25565]
["bitfinex-derivatives","ETHF0:USTF0",1746531736007,2.75469007,1773.8,1773.7,54.25565]
["bitfinex-derivatives","ETHF0:USTF0",1746531736907,4.1969,1774.3,1774.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1746531737109,5.32427,1774.3,1774.1,5.65849]
["bitfinex-derivatives","ETHF0:USTF0",1746531737408,4.1969,1774.3,1774.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1746531737807,4.1969,1774.3,1774.2,5.61573]
["bitfinex-derivatives","ETHF0:USTF0",1746531738310,5.32427,1774.3,1774.2,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1746531738511,4.1969,1774.3,1774.2,5.61573]
["bitfinex-derivatives","ETHF0:USTF0",1746531739012,5.32427,1774.3,1774.2,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1746531739209,4.1969,1774.3,1774.2,5.61573]
["bitfinex-derivatives","ETHF0:USTF0",1746531739804,3.2078,1774.4,1774.3,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1746531740110,3.2078,1774.4,1774.3,5.66787]
["bitfinex-derivatives","ETHF0:USTF0",1746531740300,8.3072,1774.6,1774.3,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1746531740301,4.1062,1774.6,1774.3,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1746531740506,4.1062,1774.6,1774.5,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1746531740706,4.1062,1774.6,1774.5,5.63224]
["bitfinex-derivatives","ETHF0:USTF0",1746531740906,4.5547,1774.7,1774.6,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1746531741114,3.2078,1774.8,1774.7,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1746531741719,7.55,1774.8,1774.7,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1746531743113,7.55,1774.8,1774.6,5.66766]
["bitfinex-derivatives","ETHF0:USTF0",1746531743413,7.55,1774.8,1774.7,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1746531743719,7.55,1774.8,1774.7,5.46162]
["bitfinex-derivatives","ETHF0:USTF0",1746531748408,3.2078,1774.8,1774.7,5.46162]
["bitfinex-derivatives","ETHF0:USTF0",1746531748614,15.8891,1775.0,1774.9,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1746531748820,15.8891,1775.0,1774.9,5.63099]
["bitfinex-derivatives","ETHF0:USTF0",1746531749019,15.8891,1775.0,1774.9,46.43099]
["bitfinex-derivatives","ETHF0:USTF0",1746531749513,11.6978,1775.0,1774.9,46.43099]
["bitfinex-derivatives","ETHF0:USTF0",1746531749912,7.556,1775.0,1774.9,46.43099]
["bitfinex-derivatives","ETHF0:USTF0",1746531750111,3.2078,1775.0,1774.9,46.43099]
["bitfinex-derivatives","ETHF0:USTF0",1746531750312,3.2078,1775.0,1774.9,50.63959]
["bitfinex-derivatives","ETHF0:USTF0",1746531750809,4.3482,1775.2,1775.1,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1746531751621,4.3482,1775.2,1775.1,41.92686]
["bitfinex-derivatives","ETHF0:USTF0",1746531752115,8.6828,1775.2,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531753019,8.6828,1775.2,1775.1,41.92686]
["bitfinex-derivatives","ETHF0:USTF0",1746531753415,7.556,1775.2,1775.1,41.92686]
["bitfinex-derivatives","ETHF0:USTF0",1746531754121,4.3482,1775.2,1775.1,41.92686]
["bitfinex-derivatives","ETHF0:USTF0",1746531756516,7.556,1775.2,1775.1,41.92686]
["bitfinex-derivatives","ETHF0:USTF0",1746531756822,7.556,1775.2,1775.1,42.64778343]
["bitfinex-derivatives","ETHF0:USTF0",1746531758126,3.2078,1775.2,1775.1,42.64778343]
["bitfinex-derivatives","ETHF0:USTF0",1746531761228,4.3556,1775.3,1775.2,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1746531761533,4.3556,1775.3,1775.2,1.84969934]
["bitfinex-derivatives","ETHF0:USTF0",1746531761932,4.3556,1775.3,1775.2,6.29719934]
["bitfinex-derivatives","ETHF0:USTF0",1746531762226,4.3556,1775.3,1775.2,6.30013071]
["bitfinex-derivatives","ETHF0:USTF0",1746531762829,4.3556,1775.3,1775.2,6.30012855]
["bitfinex-derivatives","ETHF0:USTF0",1746531763029,4.3556,1775.3,1775.2,6.30012902]
["bitfinex-derivatives","ETHF0:USTF0",1746531763726,4.3556,1775.3,1775.2,5.5743]
["bitfinex-derivatives","ETHF0:USTF0",1746531763929,3.2078,1775.4,1775.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1746531764231,3.2078,1775.4,1775.3,1.85266343]
["bitfinex-derivatives","ETHF0:USTF0",1746531764422,8.2078,1775.4,1775.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1746531764723,9.33452,1775.4,1775.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1746531764921,9.33452,1775.4,1775.3,0.72691064]
["bitfinex-derivatives","ETHF0:USTF0",1746531765228,9.33451,1775.4,1775.3,0.72691529]
["bitfinex-derivatives","ETHF0:USTF0",1746531765428,9.33451,1775.4,1775.3,1.85364529]
["bitfinex-derivatives","ETHF0:USTF0",1746531765731,4.33451,1775.4,1775.3,1.85364562]
["bitfinex-derivatives","ETHF0:USTF0",1746531766027,3.2078,1775.4,1775.3,1.85364562]
["bitfinex-derivatives","ETHF0:USTF0",1746531766221,4.33447,1775.4,1775.3,1.85362948]
["bitfinex-derivatives","ETHF0:USTF0",1746531766421,8.81097,1775.4,1775.3,1.85362948]
["bitfinex-derivatives","ETHF0:USTF0",1746531766916,8.81097,1775.4,1775.3,1.85383202]
["bitfinex-derivatives","ETHF0:USTF0",1746531767223,8.81097,1775.4,1775.3,1.85383438]
["bitfinex-derivatives","ETHF0:USTF0",1746531767422,1.1268,1775.2,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531767729,4.3346,1775.2,1775.1,41.52714477]
["bitfinex-derivatives","ETHF0:USTF0",1746531767929,9.3346,1775.2,1775.1,41.92686]
["bitfinex-derivatives","ETHF0:USTF0",1746531768129,13.8111,1775.2,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531768328,1.12692,1775.0,1774.9,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1746531768528,4.33472,1775.0,1774.9,5.22819905]
["bitfinex-derivatives","ETHF0:USTF0",1746531768725,9.33472,1775.0,1774.9,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1746531768924,9.33472,1775.0,1774.9,5.2282067]
["bitfinex-derivatives","ETHF0:USTF0",1746531769131,4.33472,1775.0,1774.9,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1746531769529,4.33472,1775.0,1774.9,5.22815968]
["bitfinex-derivatives","ETHF0:USTF0",1746531769824,4.33472,1775.0,1774.9,6.35514968]
["bitfinex-derivatives","ETHF0:USTF0",1746531770132,4.33472,1775.0,1774.9,5.62799]
["bitfinex-derivatives","ETHF0:USTF0",1746531770932,4.33472,1775.0,1774.9,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1746531773029,4.33472,1775.0,1774.9,5.62799]
["bitfinex-derivatives","ETHF0:USTF0",1746531773233,3.2078,1775.0,1774.9,5.62799]
["bitfinex-derivatives","ETHF0:USTF0",1746531773431,4.33472,1775.0,1774.9,10.09069]
["bitfinex-derivatives","ETHF0:USTF0",1746531773629,8.80762,1775.0,1774.9,10.09069]
["bitfinex-derivatives","ETHF0:USTF0",1746531773831,8.80762,1775.0,1774.9,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1746531774632,9.24338454,1775.0,1774.9,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1746531775834,8.80762,1775.0,1774.9,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1746531777735,8.80762,1775.0,1774.9,5.62799]
["bitfinex-derivatives","ETHF0:USTF0",1746531777929,8.80762,1775.0,1774.9,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1746531779439,8.11648818,1775.0,1774.6,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1746531779641,4.33492,1774.7,1774.6,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1746531780034,4.33492,1774.7,1774.6,45.276]
["bitfinex-derivatives","ETHF0:USTF0",1746531780627,4.33492,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531780939,8.2078,1774.7,1773.7,2.81926]
["bitfinex-derivatives","ETHF0:USTF0",1746531781233,1.1275,1774.1,1774.0,5.32645]
["bitfinex-derivatives","ETHF0:USTF0",1746531781434,3.2078,1774.3,1774.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1746531781634,3.2078,1774.3,1774.2,6.12743]
["bitfinex-derivatives","ETHF0:USTF0",1746531782138,3.2078,1774.3,1774.2,14.90163]
["bitfinex-derivatives","ETHF0:USTF0",1746531782441,4.33517,1774.3,1774.2,49.5742]
["bitfinex-derivatives","ETHF0:USTF0",1746531782939,4.33517,1774.3,1774.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531783139,4.33517,1774.3,1774.2,44.9989]
["bitfinex-derivatives","ETHF0:USTF0",1746531783534,1.12737,1774.3,1774.2,46.12633]
["bitfinex-derivatives","ETHF0:USTF0",1746531783835,1.12737,1774.3,1774.2,46.84752974]
["bitfinex-derivatives","ETHF0:USTF0",1746531784041,4.2468,1774.6,1774.3,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1746531784239,1.12728,1774.5,1774.4,18.45781]
["bitfinex-derivatives","ETHF0:USTF0",1746531784440,1.12728,1774.5,1774.4,19.17900974]
["bitfinex-derivatives","ETHF0:USTF0",1746531785145,1.12728,1774.5,1774.4,18.05169974]
["bitfinex-derivatives","ETHF0:USTF0",1746531786550,3.2078,1774.7,1774.4,23.05169974]
["bitfinex-derivatives","ETHF0:USTF0",1746531786843,7.43866584,1775.0,1774.8,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1746531787043,7.43866584,1775.0,1774.9,18.68269]
["bitfinex-derivatives","ETHF0:USTF0",1746531787344,7.43866584,1775.0,1774.9,19.40388974]
["bitfinex-derivatives","ETHF0:USTF0",1746531787549,7.43866584,1775.0,1774.9,60.20388974]
["bitfinex-derivatives","ETHF0:USTF0",1746531787842,7.43866584,1775.0,1774.9,68.41168974]
["bitfinex-derivatives","ETHF0:USTF0",1746531788642,0.56716584,1775.0,1774.9,68.41168974]
["bitfinex-derivatives","ETHF0:USTF0",1746531789836,4.90188584,1775.0,1774.9,41.52119974]
["bitfinex-derivatives","ETHF0:USTF0",1746531790032,14.11258584,1775.0,1774.9,0.72119974]
["bitfinex-derivatives","ETHF0:USTF0",1746531790245,7.98566584,1775.0,1774.9,0.72119974]
["bitfinex-derivatives","ETHF0:USTF0",1746531790447,9.11258584,1775.0,1774.9,41.52119974]
["bitfinex-derivatives","ETHF0:USTF0",1746531790742,14.11258584,1775.0,1774.9,41.52119974]
["bitfinex-derivatives","ETHF0:USTF0",1746531790944,14.11258584,1775.0,1774.9,0.72119974]
["bitfinex-derivatives","ETHF0:USTF0",1746531791245,1.12712,1774.7,1774.6,4.4455]
["bitfinex-derivatives","ETHF0:USTF0",1746531791445,4.33492,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531791946,9.33492,1774.7,1774.6,41.51633469]
["bitfinex-derivatives","ETHF0:USTF0",1746531792439,13.62292,1774.7,1774.6,0.71633469]
["bitfinex-derivatives","ETHF0:USTF0",1746531792837,13.62292,1774.7,1774.6,41.51633469]
["bitfinex-derivatives","ETHF0:USTF0",1746531793144,13.62292,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531793446,13.62292,1774.7,1774.5,7.45692107]
["bitfinex-derivatives","ETHF0:USTF0",1746531793447,1.12718,1774.6,1774.5,7.45692107]
["bitfinex-derivatives","ETHF0:USTF0",1746531793645,5.37828,1774.6,1774.5,8.17291223]
["bitfinex-derivatives","ETHF0:USTF0",1746531794039,10.37828,1774.6,1774.5,8.17291223]
["bitfinex-derivatives","ETHF0:USTF0",1746531794238,10.37828,1774.6,1774.5,7.45692107]
["bitfinex-derivatives","ETHF0:USTF0",1746531794838,5.37828,1774.6,1774.5,8.58416107]
["bitfinex-derivatives","ETHF0:USTF0",1746531795141,5.37828,1774.6,1774.5,12.77856107]
["bitfinex-derivatives","ETHF0:USTF0",1746531795338,5.37828,1774.6,1774.5,6.03722838]
["bitfinex-derivatives","ETHF0:USTF0",1746531795946,5.37828,1774.6,1774.5,46.83722838]
["bitfinex-derivatives","ETHF0:USTF0",1746531796141,5.37828,1774.6,1774.5,45.70998838]
["bitfinex-derivatives","ETHF0:USTF0",1746531796346,5.37828,1774.6,1774.5,41.51558838]
["bitfinex-derivatives","ETHF0:USTF0",1746531796546,5.37828,1774.6,1774.5,42.64282838]
["bitfinex-derivatives","ETHF0:USTF0",1746531796748,5.37828,1774.6,1774.5,46.89492838]
["bitfinex-derivatives","ETHF0:USTF0",1746531797044,4.2511,1774.6,1774.5,46.89492838]
["bitfinex-derivatives","ETHF0:USTF0",1746531797346,4.33496,1774.7,1774.5,46.89491838]
["bitfinex-derivatives","ETHF0:USTF0",1746531797548,8.76896,1774.7,1774.5,46.89491838]
["bitfinex-derivatives","ETHF0:USTF0",1746531797849,8.76896,1774.7,1774.6,4.96768838]
["bitfinex-derivatives","ETHF0:USTF0",1746531798645,7.6418,1774.7,1774.6,6.09486838]
["bitfinex-derivatives","ETHF0:USTF0",1746531798951,4.33492,1774.7,1774.6,4.96768838]
["bitfinex-derivatives","ETHF0:USTF0",1746531799247,4.33492,1774.7,1774.6,6.09486838]
["bitfinex-derivatives","ETHF0:USTF0",1746531799448,4.33492,1774.7,1774.6,4.96768838]
["bitfinex-derivatives","ETHF0:USTF0",1746531799650,8.90672,1774.7,1774.6,0.71558838]
["bitfinex-derivatives","ETHF0:USTF0",1746531799848,13.90672,1774.7,1774.6,0.71558838]
["bitfinex-derivatives","ETHF0:USTF0",1746531800147,18.07126896,1774.7,1774.6,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746531800651,1.12762,1773.9,1773.8,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1746531800850,4.33542,1773.9,1773.8,10.16769]
["bitfinex-derivatives","ETHF0:USTF0",1746531801151,4.33542,1773.9,1773.8,50.96769]
["bitfinex-derivatives","ETHF0:USTF0",1746531802455,1.12747,1774.2,1774.1,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1746531802652,4.33522,1774.3,1774.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1746531802852,10.54182,1774.5,1774.0,7.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746531803047,1.12739,1774.3,1774.2,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1746531803545,4.33508,1774.5,1774.2,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1746531803746,4.33508,1774.5,1774.4,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1746531803953,4.33504,1774.5,1774.4,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1746531804152,4.33504,1774.5,1774.4,5.40281]
["bitfinex-derivatives","ETHF0:USTF0",1746531804353,3.2078,1774.5,1774.4,5.40281]
["bitfinex-derivatives","ETHF0:USTF0",1746531804557,4.33504,1774.5,1774.4,5.40281]
["bitfinex-derivatives","ETHF0:USTF0",1746531804748,3.2078,1774.5,1774.4,9.85381]
["bitfinex-derivatives","ETHF0:USTF0",1746531805048,4.33504,1774.5,1774.4,8.7265]
["bitfinex-derivatives","ETHF0:USTF0",1746531805247,3.2078,1774.5,1774.4,9.85381]
["bitfinex-derivatives","ETHF0:USTF0",1746531806047,7.7237,1774.7,1774.5,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1746531806254,5.64302,1774.7,1774.6,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1746531806453,8.85082,1774.7,1774.6,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1746531807546,3.2078,1774.9,1774.8,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746531807746,3.2078,1774.9,1774.8,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1746531807946,3.2078,1774.9,1774.8,5.57805]
["bitfinex-derivatives","ETHF0:USTF0",1746531808147,3.2078,1774.9,1774.8,9.80995]
["bitfinex-derivatives","ETHF0:USTF0",1746531808355,3.2078,1774.9,1774.8,8.6829]
["bitfinex-derivatives","ETHF0:USTF0",1746531808555,3.2078,1774.9,1774.8,9.80995]
["bitfinex-derivatives","ETHF0:USTF0",1746531809351,3.2078,1774.9,1774.8,50.60995]
["bitfinex-derivatives","ETHF0:USTF0",1746531810851,7.4355,1774.9,1774.8,50.60995]
["bitfinex-derivatives","ETHF0:USTF0",1746531811959,3.2078,1774.9,1774.8,50.60995]
["bitfinex-derivatives","ETHF0:USTF0",1746531812956,7.5315,1774.9,1774.8,50.60995]
["bitfinex-derivatives","ETHF0:USTF0",1746531813158,3.2078,1774.9,1774.8,50.60995]
["bitfinex-derivatives","ETHF0:USTF0",1746531813457,3.2078,1774.9,1774.8,54.80925]
["bitfinex-derivatives","ETHF0:USTF0",1746531816453,4.33479,1774.9,1774.8,54.80925]
["bitfinex-derivatives","ETHF0:USTF0",1746531816658,8.66889,1774.9,1774.8,54.80925]
["bitfinex-derivatives","ETHF0:USTF0",1746531817055,8.66889,1774.9,1774.8,53.6822]
["bitfinex-derivatives","ETHF0:USTF0",1746531817255,1.12718,1774.7,1774.5,8.7073]
["bitfinex-derivatives","ETHF0:USTF0",1746531817559,3.2078,1774.7,1774.6,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1746531817757,3.2078,1774.7,1774.6,41.92718]
["bitfinex-derivatives","ETHF0:USTF0",1746531817946,8.79122,1774.7,1774.6,41.92718]
["bitfinex-derivatives","ETHF0:USTF0",1746531818352,8.79122,1774.7,1774.6,46.39208]
["bitfinex-derivatives","ETHF0:USTF0",1746531818753,8.79122,1774.7,1774.6,45.2649]
["bitfinex-derivatives","ETHF0:USTF0",1746531818955,13.00992,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531819159,13.00992,1774.7,1774.6,41.92718]
["bitfinex-derivatives","ETHF0:USTF0",1746531819356,13.00992,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531819561,13.00992,1774.7,1774.6,41.92718]
["bitfinex-derivatives","ETHF0:USTF0",1746531819761,13.00992,1774.7,1774.6,46.39208]
["bitfinex-derivatives","ETHF0:USTF0",1746531820351,13.00992,1774.7,1774.6,45.2649]
["bitfinex-derivatives","ETHF0:USTF0",1746531820557,13.00992,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531821049,13.00992,1774.7,1774.6,41.92718]
["bitfinex-derivatives","ETHF0:USTF0",1746531821653,13.00992,1774.7,1774.6,46.53228]
["bitfinex-derivatives","ETHF0:USTF0",1746531822052,11.8828,1774.7,1774.6,46.53228]
["bitfinex-derivatives","ETHF0:USTF0",1746531822248,3.2078,1774.7,1774.6,46.53228]
["bitfinex-derivatives","ETHF0:USTF0",1746531822456,5.63482,1775.0,1774.8,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746531822457,4.3586,1774.9,1774.8,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746531822761,8.80468,1775.0,1774.9,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1746531822964,3.2078,1775.0,1774.9,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1746531823165,3.2078,1775.0,1774.9,5.57799]
["bitfinex-derivatives","ETHF0:USTF0",1746531823357,8.75594491,1775.0,1774.9,5.57799]
["bitfinex-derivatives","ETHF0:USTF0",1746531823660,9.88286491,1775.0,1774.9,5.57799]
["bitfinex-derivatives","ETHF0:USTF0",1746531824552,8.75594491,1775.0,1774.9,5.57799]
["bitfinex-derivatives","ETHF0:USTF0",1746531824956,9.88286491,1775.0,1774.9,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1746531825365,9.88286491,1775.0,1774.9,10.00639]
["bitfinex-derivatives","ETHF0:USTF0",1746531826960,8.75594491,1775.0,1774.9,10.00639]
["bitfinex-derivatives","ETHF0:USTF0",1746531827359,3.2078,1775.0,1774.9,10.00639]
["bitfinex-derivatives","ETHF0:USTF0",1746531828361,13.19844491,1775.4,1775.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1746531828560,14.32512491,1775.4,1775.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1746531828758,8.75594491,1775.4,1775.3,5.57673]
["bitfinex-derivatives","ETHF0:USTF0",1746531828949,5.54814491,1775.4,1775.3,5.57673]
["bitfinex-derivatives","ETHF0:USTF0",1746531829149,5.54814491,1775.4,1775.3,13.27003]
["bitfinex-derivatives","ETHF0:USTF0",1746531829565,5.54814491,1775.4,1775.3,54.07003]
["bitfinex-derivatives","ETHF0:USTF0",1746531831557,1.12651,1775.7,1775.5,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1746531831762,5.29031,1775.7,1775.6,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1746531831952,5.29031,1775.7,1775.6,5.61154]
["bitfinex-derivatives","ETHF0:USTF0",1746531832156,4.1638,1775.7,1775.6,5.61154]
["bitfinex-derivatives","ETHF0:USTF0",1746531833169,8.49808,1775.7,1775.3,48.4578]
["bitfinex-derivatives","ETHF0:USTF0",1746531833361,1.12655,1775.6,1775.5,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1746531833661,5.73709,1775.6,1775.4,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1746531833864,1.12667,1775.4,1775.3,45.25]
["bitfinex-derivatives","ETHF0:USTF0",1746531834463,5.73717,1775.4,1775.3,45.25]
["bitfinex-derivatives","ETHF0:USTF0",1746531834765,5.73717,1775.4,1775.3,46.37673]
["bitfinex-derivatives","ETHF0:USTF0",1746531834969,5.73717,1775.4,1775.3,45.25]
["bitfinex-derivatives","ETHF0:USTF0",1746531835164,10.73717,1775.4,1775.3,45.25]
["bitfinex-derivatives","ETHF0:USTF0",1746531835668,10.73717,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531837170,5.73717,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531840068,5.73717,1775.4,1775.3,45.1243]
["bitfinex-derivatives","ETHF0:USTF0",1746531840259,5.73717,1775.4,1775.3,46.25103]
["bitfinex-derivatives","ETHF0:USTF0",1746531841663,5.73717,1775.4,1775.3,45.1243]
["bitfinex-derivatives","ETHF0:USTF0",1746531841868,5.73717,1775.4,1775.3,46.25103]
["bitfinex-derivatives","ETHF0:USTF0",1746531842065,5.73717,1775.4,1775.3,45.1243]
["bitfinex-derivatives","ETHF0:USTF0",1746531842261,5.73717,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531842462,1.12686,1775.1,1775.0,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1746531842666,4.33466,1775.1,1775.0,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1746531843062,4.33466,1775.1,1775.0,46.35192]
["bitfinex-derivatives","ETHF0:USTF0",1746531843269,1.12686,1775.1,1775.0,50.90422]
["bitfinex-derivatives","ETHF0:USTF0",1746531843669,5.38664,1775.2,1775.1,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1746531843968,5.38664,1775.2,1775.1,5.67916]
["bitfinex-derivatives","ETHF0:USTF0",1746531844474,5.38664,1775.2,1775.1,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1746531845468,1.12686,1775.1,1775.0,45.225]
["bitfinex-derivatives","ETHF0:USTF0",1746531845772,8.62946,1775.1,1775.0,46.35192]
["bitfinex-derivatives","ETHF0:USTF0",1746531845967,8.62946,1775.1,1775.0,50.53762]
["bitfinex-derivatives","ETHF0:USTF0",1746531846878,3.2078,1775.3,1775.0,53.3549]
["bitfinex-derivatives","ETHF0:USTF0",1746531847067,4.33457,1775.3,1775.2,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1746531847570,4.33457,1775.3,1775.2,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1746531848074,3.2078,1775.3,1775.2,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1746531848374,4.33453,1775.3,1775.2,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1746531848572,4.33453,1775.3,1775.2,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1746531848776,1.12686,1775.1,1775.0,45.225]
["bitfinex-derivatives","ETHF0:USTF0",1746531848975,1.12686,1775.1,1775.0,49.4407]
["bitfinex-derivatives","ETHF0:USTF0",1746531849362,4.33466,1775.1,1775.0,49.4407]
["bitfinex-derivatives","ETHF0:USTF0",1746531849763,4.33466,1775.1,1775.0,50.56762]
["bitfinex-derivatives","ETHF0:USTF0",1746531850775,4.33466,1775.1,1775.0,49.4407]
["bitfinex-derivatives","ETHF0:USTF0",1746531851278,4.33466,1775.1,1775.0,45.225]
["bitfinex-derivatives","ETHF0:USTF0",1746531851475,13.06886,1775.1,1775.0,45.225]
["bitfinex-derivatives","ETHF0:USTF0",1746531853074,13.06886,1775.1,1775.0,46.35192]
["bitfinex-derivatives","ETHF0:USTF0",1746531854273,11.942,1775.1,1775.0,46.35192]
["bitfinex-derivatives","ETHF0:USTF0",1746531854480,3.2078,1775.1,1775.0,50.91362]
["bitfinex-derivatives","ETHF0:USTF0",1746531855480,9.88273491,1775.3,1775.2,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1746531855678,8.75594491,1775.3,1775.2,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1746531856175,9.88267491,1775.3,1775.2,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1746531856376,9.88267491,1775.3,1775.2,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1746531856682,9.88267491,1775.3,1775.2,5.6885]
["bitfinex-derivatives","ETHF0:USTF0",1746531857067,9.88267491,1775.3,1775.2,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1746531857974,4.33453,1775.3,1775.2,5.6885]
["bitfinex-derivatives","ETHF0:USTF0",1746531858482,3.2078,1775.3,1775.2,5.6885]
["bitfinex-derivatives","ETHF0:USTF0",1746531858677,8.0444256,1775.5,1775.4,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1746531858878,6.9177956,1775.5,1775.4,5.55167]
["bitfinex-derivatives","ETHF0:USTF0",1746531859083,8.0444056,1775.5,1775.4,5.55167]
["bitfinex-derivatives","ETHF0:USTF0",1746531859288,8.0444056,1775.5,1775.4,10.01267]
["bitfinex-derivatives","ETHF0:USTF0",1746531859486,6.9177956,1775.5,1775.4,10.01267]
["bitfinex-derivatives","ETHF0:USTF0",1746531860691,8.0444056,1775.5,1775.4,10.01267]
["bitfinex-derivatives","ETHF0:USTF0",1746531860884,6.9177956,1775.5,1775.4,10.01267]
["bitfinex-derivatives","ETHF0:USTF0",1746531861592,3.2078,1775.5,1775.4,10.01267]
["bitfinex-derivatives","ETHF0:USTF0",1746531863190,7.6613,1775.8,1775.7,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1746531863494,1.1265,1775.7,1775.5,10.10598]
["bitfinex-derivatives","ETHF0:USTF0",1746531863688,3.2078,1775.6,1775.5,10.10598]
["bitfinex-derivatives","ETHF0:USTF0",1746531864292,5.63873,1775.7,1775.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1746531864491,5.63873,1775.7,1775.6,5.61974]
["bitfinex-derivatives","ETHF0:USTF0",1746531864797,3.2078,1775.8,1775.7,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1746531864993,3.2078,1775.8,1775.7,9.81568]
["bitfinex-derivatives","ETHF0:USTF0",1746531866989,6.02387,1775.8,1775.5,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1746531867186,5.68144,1775.7,1775.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1746531867592,4.5549,1775.7,1775.6,5.48594]
["bitfinex-derivatives","ETHF0:USTF0",1746531868098,5.68138,1775.7,1775.6,5.48594]
["bitfinex-derivatives","ETHF0:USTF0",1746531869200,4.5549,1775.7,1775.6,5.48594]
["bitfinex-derivatives","ETHF0:USTF0",1746531869601,5.68138,1775.7,1775.6,5.48594]
["bitfinex-derivatives","ETHF0:USTF0",1746531870498,5.68138,1775.7,1775.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1746531870800,9.84108,1775.7,1775.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1746531872497,11.53093,1775.7,1775.4,8.6967]
["bitfinex-derivatives","ETHF0:USTF0",1746531872693,11.9258,1775.6,1775.5,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1746531872899,13.05234,1775.6,1775.5,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1746531873103,11.9258,1775.6,1775.5,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1746531873295,13.05234,1775.6,1775.5,5.62761]
["bitfinex-derivatives","ETHF0:USTF0",1746531874103,11.9258,1775.6,1775.5,5.62761]
["bitfinex-derivatives","ETHF0:USTF0",1746531874304,13.05234,1775.6,1775.5,5.62761]
["bitfinex-derivatives","ETHF0:USTF0",1746531875305,1.12661,1775.5,1775.4,5.55162]
["bitfinex-derivatives","ETHF0:USTF0",1746531875492,5.72471,1775.5,1775.4,5.55162]
["bitfinex-derivatives","ETHF0:USTF0",1746531875897,4.5981,1775.5,1775.4,5.55162]
["bitfinex-derivatives","ETHF0:USTF0",1746531876402,5.72471,1775.5,1775.4,5.55162]
["bitfinex-derivatives","ETHF0:USTF0",1746531876793,4.5981,1775.5,1775.4,5.55162]
["bitfinex-derivatives","ETHF0:USTF0",1746531876997,5.72471,1775.5,1775.4,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1746531879007,5.72471,1775.5,1775.4,5.55167]
["bitfinex-derivatives","ETHF0:USTF0",1746531880108,9.4347056,1775.5,1775.4,5.55167]
["bitfinex-derivatives","ETHF0:USTF0",1746531882311,9.4347056,1775.5,1775.4,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1746531883401,5.72471,1775.5,1775.4,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1746531887806,10.15314794,1775.5,1775.4,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1746531890916,15.70129285,1775.5,1775.4,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1746531891119,15.70129285,1775.5,1775.4,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1746531894112,11.10319285,1775.5,1775.4,10.03967]
["bitfinex-derivatives","ETHF0:USTF0",1746531894516,9.97658285,1775.5,1775.4,14.42127]
["bitfinex-derivatives","ETHF0:USTF0",1746531897714,11.10319285,1775.5,1775.4,13.2946]
["bitfinex-derivatives","ETHF0:USTF0",1746531897918,11.10319285,1775.5,1775.4,14.42127]
["bitfinex-derivatives","ETHF0:USTF0",1746531898121,1.12661,1775.5,1775.4,14.42127]
["bitfinex-derivatives","ETHF0:USTF0",1746531898921,8.74806,1775.6,1775.5,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1746531899113,8.74806,1775.6,1775.5,5.56011]
["bitfinex-derivatives","ETHF0:USTF0",1746531900117,8.74806,1775.6,1775.5,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1746531900326,1.12661,1775.5,1775.4,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1746531900521,14.21151,1775.5,1775.4,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1746531901916,1.1268,1775.2,1775.1,5.49582]
["bitfinex-derivatives","ETHF0:USTF0",1746531902217,4.3346,1775.2,1775.1,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1746531902818,1.12686,1775.1,1775.0,41.92692]
["bitfinex-derivatives","ETHF0:USTF0",1746531903024,14.34866,1775.1,1775.0,41.92692]
["bitfinex-derivatives","ETHF0:USTF0",1746531903219,14.34866,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531903423,1.12705,1774.8,1774.7,7.45692107]
["bitfinex-derivatives","ETHF0:USTF0",1746531903621,3.2078,1774.8,1774.7,8.58404107]
["bitfinex-derivatives","ETHF0:USTF0",1746531903923,3.2078,1775.1,1775.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1746531904111,3.2078,1775.1,1775.0,5.49592]
["bitfinex-derivatives","ETHF0:USTF0",1746531904316,3.2078,1775.1,1775.0,10.06862]
["bitfinex-derivatives","ETHF0:USTF0",1746531904525,8.77306,1775.1,1775.0,10.06862]
["bitfinex-derivatives","ETHF0:USTF0",1746531905123,7.6462,1775.1,1775.0,10.06862]
["bitfinex-derivatives","ETHF0:USTF0",1746531905421,8.77306,1775.1,1775.0,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1746531905826,8.77306,1775.1,1775.0,5.49592]
["bitfinex-derivatives","ETHF0:USTF0",1746531906322,8.77306,1775.1,1775.0,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1746531906521,17.71996,1775.1,1775.0,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1746531906722,17.71996,1775.1,1775.0,5.49592]
["bitfinex-derivatives","ETHF0:USTF0",1746531906922,17.71996,1775.1,1775.0,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1746531907830,1.12731,1774.4,1774.2,11.22131746]
["bitfinex-derivatives","ETHF0:USTF0",1746531908121,4.33511,1774.4,1774.3,48.25692107]
["bitfinex-derivatives","ETHF0:USTF0",1746531908320,3.2078,1774.8,1774.7,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1746531908720,7.7529,1775.0,1774.9,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1746531908930,8.87982,1775.0,1774.9,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1746531909626,1.12699,1774.9,1774.8,5.6327]
["bitfinex-derivatives","ETHF0:USTF0",1746531910025,1.12699,1774.9,1774.8,5.63275]
["bitfinex-derivatives","ETHF0:USTF0",1746531910329,7.7529,1775.0,1774.9,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1746531910527,8.87982,1775.0,1774.9,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1746531910924,17.01000509,1776.1,1775.0,2.81729]
["bitfinex-derivatives","ETHF0:USTF0",1746531911117,13.80220509,1776.1,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746531911318,13.80220509,1776.1,1776.0,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1746531911631,13.80220509,1776.1,1776.0,45.3057]
["bitfinex-derivatives","ETHF0:USTF0",1746531911827,18.13623509,1776.1,1776.0,45.3057]
["bitfinex-derivatives","ETHF0:USTF0",1746531912024,17.01000509,1776.1,1776.0,45.3057]
["bitfinex-derivatives","ETHF0:USTF0",1746531912331,18.13623509,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531912826,26.37900509,1776.1,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746531913025,3.2078,1775.5,1775.1,16.6791]
["bitfinex-derivatives","ETHF0:USTF0",1746531913220,3.2078,1775.5,1775.2,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1746531913415,3.2078,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531913821,1.12663,1775.5,1775.3,41.92673]
["bitfinex-derivatives","ETHF0:USTF0",1746531914020,3.2078,1775.4,1775.3,41.92673]
["bitfinex-derivatives","ETHF0:USTF0",1746531914221,5.36421,1775.7,1775.5,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1746531914420,1.12637,1775.9,1775.7,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1746531914621,1.12637,1775.9,1775.8,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1746531914927,3.2078,1775.8,1775.7,5.57463]
["bitfinex-derivatives","ETHF0:USTF0",1746531915729,4.2377,1776.0,1775.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1746531916031,3.2078,1775.9,1775.8,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1746531916419,4.2377,1776.0,1775.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1746531917430,7.4455,1776.0,1775.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1746531918220,11.1735,1776.0,1775.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1746531918425,12.29979,1776.0,1775.8,4.33416]
["bitfinex-derivatives","ETHF0:USTF0",1746531918724,3.2078,1775.9,1775.8,4.33416]
["bitfinex-derivatives","ETHF0:USTF0",1746531919117,9.09199,1776.0,1775.8,4.33416]
["bitfinex-derivatives","ETHF0:USTF0",1746531919324,3.2078,1775.9,1775.8,4.33416]
["bitfinex-derivatives","ETHF0:USTF0",1746531919824,5.36399,1776.0,1775.8,4.33416]
["bitfinex-derivatives","ETHF0:USTF0",1746531920019,5.36399,1776.0,1775.9,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1746531920423,8.57179,1776.0,1775.9,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1746531921031,8.57179,1776.0,1775.9,5.52075]
["bitfinex-derivatives","ETHF0:USTF0",1746531921326,6.9358,1776.0,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746531921533,1.12642,1775.8,1775.7,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1746531922027,8.77422,1775.8,1775.7,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1746531922430,1.12648,1775.7,1775.6,5.34899]
["bitfinex-derivatives","ETHF0:USTF0",1746531922730,4.33428,1775.7,1775.6,5.34899]
["bitfinex-derivatives","ETHF0:USTF0",1746531922932,1.12654,1775.6,1775.5,8.4203]
["bitfinex-derivatives","ETHF0:USTF0",1746531923130,4.33434,1775.6,1775.5,9.54691]
["bitfinex-derivatives","ETHF0:USTF0",1746531923321,5.56654,1775.6,1775.5,9.54691]
["bitfinex-derivatives","ETHF0:USTF0",1746531923733,7.6478,1775.6,1775.5,9.54691]
["bitfinex-derivatives","ETHF0:USTF0",1746531924131,5.59653,1775.7,1775.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1746531924331,5.59653,1775.7,1775.6,5.35244]
["bitfinex-derivatives","ETHF0:USTF0",1746531924533,8.80433,1775.7,1775.6,5.35244]
["bitfinex-derivatives","ETHF0:USTF0",1746531924732,8.80433,1775.7,1775.6,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1746531925135,8.80433,1775.7,1775.6,5.35244]
["bitfinex-derivatives","ETHF0:USTF0",1746531925334,8.80433,1775.7,1775.6,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1746531926334,1.12661,1775.5,1775.4,7.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746531926535,4.33441,1775.5,1775.4,12.92937]
["bitfinex-derivatives","ETHF0:USTF0",1746531926733,1.12661,1775.5,1775.4,12.92937]
["bitfinex-derivatives","ETHF0:USTF0",1746531926934,1.12661,1775.5,1775.4,11.8027]
["bitfinex-derivatives","ETHF0:USTF0",1746531927825,4.33441,1775.5,1775.4,8.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746531928028,1.12667,1775.4,1775.3,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1746531928228,1.12673,1775.3,1775.2,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1746531928430,1.1268,1775.2,1775.1,11.8497]
["bitfinex-derivatives","ETHF0:USTF0",1746531928626,8.886,1775.2,1775.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746531928834,8.886,1775.2,1775.1,45.13466]
["bitfinex-derivatives","ETHF0:USTF0",1746531929027,7.08756,1775.5,1775.1,45.13466]
["bitfinex-derivatives","ETHF0:USTF0",1746531929028,4.2709,1775.5,1775.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1746531929227,6.0242,1775.6,1775.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1746531929228,3.2078,1775.4,1775.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1746531929435,4.33447,1775.4,1775.3,5.42223]
["bitfinex-derivatives","ETHF0:USTF0",1746531933138,3.2078,1775.4,1775.3,5.42223]
["bitfinex-derivatives","ETHF0:USTF0",1746531933639,1.12664,1775.5,1775.4,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1746531933836,4.33444,1775.5,1775.4,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1746531934040,1.12667,1775.4,1775.3,5.42218]
["bitfinex-derivatives","ETHF0:USTF0",1746531934847,1.12673,1775.3,1775.2,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1746531935036,13.10573,1775.3,1775.2,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1746531935235,13.10573,1775.3,1775.2,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1746531935732,13.10573,1775.3,1775.2,9.7009]
["bitfinex-derivatives","ETHF0:USTF0",1746531935943,13.10573,1775.3,1775.2,8.5741]
["bitfinex-derivatives","ETHF0:USTF0",1746531937137,13.10573,1775.3,1775.2,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1746531937343,1.1268,1775.2,1775.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746531937545,8.9746,1775.2,1775.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746531937844,1.12699,1774.9,1774.8,9.99783]
["bitfinex-derivatives","ETHF0:USTF0",1746531938435,1.12699,1774.9,1774.8,50.79783]
["bitfinex-derivatives","ETHF0:USTF0",1746531939245,1.12699,1774.9,1774.8,55.04233]
["bitfinex-derivatives","ETHF0:USTF0",1746531939945,1.12699,1774.9,1774.8,50.51653]
["bitfinex-derivatives","ETHF0:USTF0",1746531940139,4.33479,1774.9,1774.8,50.51653]
["bitfinex-derivatives","ETHF0:USTF0",1746531942545,4.33479,1774.9,1774.8,50.51655]
["bitfinex-derivatives","ETHF0:USTF0",1746531944548,1.12677,1775.3,1775.2,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1746531944748,1.12677,1775.3,1775.2,4.3346]
["bitfinex-derivatives","ETHF0:USTF0",1746531945047,1.12672,1775.4,1775.3,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1746531945248,1.12672,1775.4,1775.3,9.89701]
["bitfinex-derivatives","ETHF0:USTF0",1746531945548,4.33452,1775.4,1775.3,9.89701]
["bitfinex-derivatives","ETHF0:USTF0",1746531946846,4.33452,1775.4,1775.3,8.7703]
["bitfinex-derivatives","ETHF0:USTF0",1746531947044,4.33452,1775.4,1775.3,9.89703]
["bitfinex-derivatives","ETHF0:USTF0",1746531948051,4.33452,1775.4,1775.3,8.7703]
["bitfinex-derivatives","ETHF0:USTF0",1746531948250,4.33452,1775.4,1775.3,9.89703]
["bitfinex-derivatives","ETHF0:USTF0",1746531949352,1.12673,1775.3,1775.2,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1746531949552,4.33453,1775.3,1775.2,9.7059]
["bitfinex-derivatives","ETHF0:USTF0",1746531951154,1.12672,1775.4,1775.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1746531951347,4.33452,1775.4,1775.3,5.44753]
["bitfinex-derivatives","ETHF0:USTF0",1746531952054,4.33452,1775.4,1775.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1746531952356,4.33452,1775.4,1775.3,5.44753]
["bitfinex-derivatives","ETHF0:USTF0",1746531952955,3.2078,1775.4,1775.3,5.44753]
["bitfinex-derivatives","ETHF0:USTF0",1746531953158,4.33447,1775.4,1775.3,5.44753]
["bitfinex-derivatives","ETHF0:USTF0",1746531954155,4.33447,1775.4,1775.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1746531954357,8.57337,1775.4,1775.3,5.44753]
["bitfinex-derivatives","ETHF0:USTF0",1746531955362,4.33447,1775.4,1775.3,5.44753]
["bitfinex-derivatives","ETHF0:USTF0",1746531955853,4.33447,1775.4,1775.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1746531956062,8.57337,1775.4,1775.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1746531957247,1.12673,1775.3,1775.2,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1746531957452,8.94593,1775.3,1775.2,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1746531957653,8.94593,1775.3,1775.2,9.8297]
["bitfinex-derivatives","ETHF0:USTF0",1746531957850,4.33453,1775.3,1775.2,9.8297]
["bitfinex-derivatives","ETHF0:USTF0",1746531958562,4.33453,1775.3,1775.2,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1746531958764,3.2078,1775.3,1775.2,5.4847]
["bitfinex-derivatives","ETHF0:USTF0",1746531958963,1.12672,1775.4,1775.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1746531959164,3.2078,1775.4,1775.3,5.48463]
["bitfinex-derivatives","ETHF0:USTF0",1746531959363,1.12667,1775.4,1775.3,5.48463]
["bitfinex-derivatives","ETHF0:USTF0",1746531960059,1.12667,1775.4,1775.0,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1746531960060,1.12693,1775.1,1775.0,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1746531960273,4.33473,1775.1,1775.0,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1746531960763,3.2078,1775.1,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531960959,4.33479,1774.9,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531961153,4.33479,1774.9,1774.8,45.1537]
["bitfinex-derivatives","ETHF0:USTF0",1746531962363,4.33479,1774.9,1774.8,46.28075]
["bitfinex-derivatives","ETHF0:USTF0",1746531963957,3.2078,1774.9,1774.8,46.28075]
["bitfinex-derivatives","ETHF0:USTF0",1746531964161,1.12686,1775.1,1775.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1746531964362,1.12685,1775.2,1775.1,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1746531964862,4.33465,1775.2,1775.1,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1746531965062,4.33465,1775.2,1775.1,5.55796]
["bitfinex-derivatives","ETHF0:USTF0",1746531966463,4.33465,1775.2,1775.1,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1746531966666,1.12686,1775.1,1775.0,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1746531966972,1.12692,1775.0,1774.9,7.5318]
["bitfinex-derivatives","ETHF0:USTF0",1746531967268,4.33472,1775.0,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746531967469,8.84362,1775.0,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746531967763,5.63582,1775.0,1774.9,4.33479]
["bitfinex-derivatives","ETHF0:USTF0",1746531967966,3.728,1775.3,1774.9,7.8639]
["bitfinex-derivatives","ETHF0:USTF0",1746531968261,3.728,1775.3,1775.2,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1746531968262,1.12678,1775.3,1775.2,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1746531968471,1.12672,1775.4,1775.3,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1746531968966,15.26864503,1775.5,1775.4,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1746531968967,7.40524503,1775.5,1775.4,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1746531969169,7.40524503,1775.5,1775.4,10.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746531969666,9.26769284,1775.5,1775.4,10.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746531970770,10.39430284,1775.5,1775.4,10.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746531970965,9.26769284,1775.5,1775.4,10.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746531972663,9.26769284,1775.5,1775.4,15.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746531973570,1.1264,1775.9,1775.8,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1746531973870,1.12642,1775.8,1775.7,4.33423]
["bitfinex-derivatives","ETHF0:USTF0",1746531974168,4.33418,1775.9,1775.8,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1746531974367,5.57124122,1776.0,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746531974566,4.33418,1775.9,1775.8,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1746531974765,4.33418,1775.9,1775.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531974766,3.2078,1775.8,1775.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746531975065,3.2078,1775.8,1774.9,7.45692107]
["bitfinex-derivatives","ETHF0:USTF0",1746531975066,2.81668,1775.4,1775.0,7.7423]
["bitfinex-derivatives","ETHF0:USTF0",1746531975263,3.2078,1775.3,1775.2,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1746531975469,4.484,1775.7,1775.5,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1746531975669,1.12658,1775.6,1775.5,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1746531975870,4.33438,1775.6,1775.5,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1746531976373,1.12661,1775.5,1775.4,9.95682]
["bitfinex-derivatives","ETHF0:USTF0",1746531976573,4.33441,1775.5,1775.4,9.95682]
["bitfinex-derivatives","ETHF0:USTF0",1746531976766,1.12659,1775.6,1775.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1746531977369,4.33439,1775.6,1775.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1746531977769,1.12652,1775.7,1775.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1746531978070,16.08794122,1775.9,1775.7,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1746531978071,1.12646,1775.8,1775.7,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1746531978371,3.2078,1775.8,1775.7,5.44948]
["bitfinex-derivatives","ETHF0:USTF0",1746531979277,4.33422,1775.8,1775.7,5.44948]
["bitfinex-derivatives","ETHF0:USTF0",1746531980177,9.97784122,1775.9,1775.8,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1746531980178,6.69762122,1775.9,1775.8,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1746531980476,5.57124122,1775.9,1775.8,10.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746531980978,6.69759122,1775.9,1775.8,10.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746531981178,6.69759122,1775.9,1775.8,8.9934]
["bitfinex-derivatives","ETHF0:USTF0",1746531981571,6.69759122,1775.9,1775.8,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1746531981771,1.12642,1775.8,1775.7,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1746531981979,8.59302,1775.8,1775.7,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1746531983073,8.59302,1775.8,1775.7,5.44948]
["bitfinex-derivatives","ETHF0:USTF0",1746531983273,4.33422,1775.8,1775.7,5.44948]
["bitfinex-derivatives","ETHF0:USTF0",1746531983574,10.58038,1776.1,1775.8,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1746531983575,1.12641,1775.9,1775.8,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1746531983776,1.12632,1776.0,1775.9,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1746531984375,3.2078,1776.1,1776.0,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1746531984577,4.33403,1776.1,1776.0,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1746531984779,7.54183,1776.1,1776.0,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1746531985078,4.33403,1776.1,1776.0,5.73409]
["bitfinex-derivatives","ETHF0:USTF0",1746531985772,4.6285,1776.3,1776.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746531985978,3.2078,1776.2,1776.1,5.73403]
["bitfinex-derivatives","ETHF0:USTF0",1746531986171,3.2078,1776.2,1776.1,5.74453]
["bitfinex-derivatives","ETHF0:USTF0",1746531986371,1.12616,1776.3,1776.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1746531986571,4.33396,1776.3,1776.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1746531986771,3.2078,1776.3,1776.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1746531987076,5.57124122,1776.4,1776.3,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1746531987277,1.1261,1776.3,1776.2,4.33395]
["bitfinex-derivatives","ETHF0:USTF0",1746531987479,4.33395,1776.3,1776.2,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1746531987769,4.33395,1776.3,1776.2,41.92615]
["bitfinex-derivatives","ETHF0:USTF0",1746531987770,3.2078,1776.3,1776.2,41.92615]
["bitfinex-derivatives","ETHF0:USTF0",1746531988278,4.3339,1776.3,1776.2,41.92615]
["bitfinex-derivatives","ETHF0:USTF0",1746531988476,3.2078,1776.3,1776.2,41.92615]
["bitfinex-derivatives","ETHF0:USTF0",1746531988675,5.57124122,1776.4,1776.3,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1746531988977,8.77904122,1776.4,1776.3,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1746531989178,13.63308122,1776.4,1776.3,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1746531989778,9.29924122,1776.4,1776.3,5.3319]
["bitfinex-derivatives","ETHF0:USTF0",1746531990278,6.69728122,1776.4,1776.3,5.3319]
["bitfinex-derivatives","ETHF0:USTF0",1746531990475,5.57124122,1776.4,1776.3,5.3319]
["bitfinex-derivatives","ETHF0:USTF0",1746531990876,1.12602,1776.5,1776.4,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1746531991074,4.33382,1776.5,1776.4,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1746531991475,1.12604,1776.4,1776.3,5.33185]
["bitfinex-derivatives","ETHF0:USTF0",1746531991675,4.33384,1776.4,1776.3,5.33185]
["bitfinex-derivatives","ETHF0:USTF0",1746531991876,1.12604,1776.4,1776.3,5.33185]
["bitfinex-derivatives","ETHF0:USTF0",1746531992077,5.36032,1776.5,1776.4,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1746531992277,1.12602,1776.5,1776.4,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1746531992480,4.33382,1776.5,1776.4,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1746531994082,1.12604,1776.4,1776.3,5.33189]
["bitfinex-derivatives","ETHF0:USTF0",1746531995388,5.59436,1776.6,1776.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1746531995582,4.33377,1776.5,1776.4,5.49339]
["bitfinex-derivatives","ETHF0:USTF0",1746531995783,4.33377,1776.5,1776.4,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1746531995977,4.33377,1776.5,1776.4,5.49344]
["bitfinex-derivatives","ETHF0:USTF0",1746531996386,9.99795,1776.6,1776.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1746531996880,13.20575,1776.6,1776.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1746531997287,1.12597,1776.5,1776.4,5.49337]
["bitfinex-derivatives","ETHF0:USTF0",1746531997482,1.12604,1776.4,1776.3,5.33187]
["bitfinex-derivatives","ETHF0:USTF0",1746531998289,5.36492,1776.5,1776.4,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1746531998488,8.57272,1776.5,1776.4,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1746531998689,1.1261,1776.3,1776.2,45.13393]
["bitfinex-derivatives","ETHF0:USTF0",1746531998884,4.3339,1776.3,1776.2,45.13393]
["bitfinex-derivatives","ETHF0:USTF0",1746531999190,1.1261,1776.3,1776.2,45.13393]
["bitfinex-derivatives","ETHF0:USTF0",1746531999390,8.9316,1776.3,1776.2,45.13393]
["bitfinex-derivatives","ETHF0:USTF0",1746531999988,13.1705,1776.3,1776.2,45.13393]
["bitfinex-derivatives","ETHF0:USTF0",1746532000783,13.1705,1776.3,1776.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746532001283,13.1705,1776.3,1776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532001483,1.12623,1776.1,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532001682,4.33403,1776.1,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532002190,8.06203,1776.1,1776.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746532003789,8.06203,1776.1,1776.0,45.13409]
["bitfinex-derivatives","ETHF0:USTF0",1746532004593,8.06203,1776.1,1776.0,49.72479]
["bitfinex-derivatives","ETHF0:USTF0",1746532004891,8.06203,1776.1,1776.0,46.51699]
["bitfinex-derivatives","ETHF0:USTF0",1746532005397,8.06203,1776.1,1776.0,45.3907]
["bitfinex-derivatives","ETHF0:USTF0",1746532006586,12.68583,1776.1,1776.0,45.3907]
["bitfinex-derivatives","ETHF0:USTF0",1746532006786,12.68583,1776.1,1776.0,46.51699]
["bitfinex-derivatives","ETHF0:USTF0",1746532007386,12.68583,1776.1,1776.0,45.3907]
["bitfinex-derivatives","ETHF0:USTF0",1746532008293,12.68583,1776.1,1776.0,46.51699]
["bitfinex-derivatives","ETHF0:USTF0",1746532008591,12.68583,1776.1,1776.0,45.3907]
["bitfinex-derivatives","ETHF0:USTF0",1746532009292,8.06203,1776.1,1776.0,46.51699]
["bitfinex-derivatives","ETHF0:USTF0",1746532009489,4.85423,1776.1,1776.0,45.3907]
["bitfinex-derivatives","ETHF0:USTF0",1746532009693,8.06203,1776.1,1776.0,45.3907]
["bitfinex-derivatives","ETHF0:USTF0",1746532009889,11.26983,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532010095,1.12661,1775.5,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532010287,4.33437,1775.6,1775.5,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1746532010483,3.2078,1775.7,1775.6,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1746532010683,4.33421,1775.9,1775.7,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1746532010896,7.54201,1775.9,1775.8,9.91952]
["bitfinex-derivatives","ETHF0:USTF0",1746532011391,7.54201,1775.9,1775.8,50.71952]
["bitfinex-derivatives","ETHF0:USTF0",1746532013291,7.54201,1775.9,1775.8,49.5931]
["bitfinex-derivatives","ETHF0:USTF0",1746532013591,7.54201,1775.9,1775.4,10.73993483]
["bitfinex-derivatives","ETHF0:USTF0",1746532013592,2.81605,1775.8,1775.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1746532013786,4.33447,1775.4,1775.3,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1746532013987,1.12667,1775.4,1775.3,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1746532014188,4.33447,1775.4,1775.3,45.3673]
["bitfinex-derivatives","ETHF0:USTF0",1746532014585,8.79847,1775.4,1775.3,45.3673]
["bitfinex-derivatives","ETHF0:USTF0",1746532014785,8.79847,1775.4,1775.3,49.673]
["bitfinex-derivatives","ETHF0:USTF0",1746532015789,8.79847,1775.4,1775.3,45.1057]
["bitfinex-derivatives","ETHF0:USTF0",1746532017397,13.43017,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532018499,13.43017,1775.4,1775.3,45.4355]
["bitfinex-derivatives","ETHF0:USTF0",1746532019999,1.12686,1775.1,1775.0,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1746532020197,4.33466,1775.1,1775.0,9.2172]
["bitfinex-derivatives","ETHF0:USTF0",1746532020493,4.33466,1775.1,1775.0,50.0172]
["bitfinex-derivatives","ETHF0:USTF0",1746532020999,4.33466,1775.1,1775.0,51.14412]
["bitfinex-derivatives","ETHF0:USTF0",1746532021500,4.33466,1775.1,1775.0,50.0172]
["bitfinex-derivatives","ETHF0:USTF0",1746532021898,4.33466,1775.1,1775.0,51.14412]
["bitfinex-derivatives","ETHF0:USTF0",1746532022293,4.33466,1775.1,1775.0,50.0172]
["bitfinex-derivatives","ETHF0:USTF0",1746532023097,4.33466,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532023291,1.12705,1774.8,1774.7,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746532023497,4.33485,1774.8,1774.7,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746532023696,4.33485,1774.8,1774.7,45.4337]
["bitfinex-derivatives","ETHF0:USTF0",1746532024098,8.68055,1774.8,1774.7,45.4337]
["bitfinex-derivatives","ETHF0:USTF0",1746532024297,8.68055,1774.8,1774.6,7.45692107]
["bitfinex-derivatives","ETHF0:USTF0",1746532024298,1.12712,1774.7,1774.6,7.45692107]
["bitfinex-derivatives","ETHF0:USTF0",1746532024493,12.03392,1774.7,1774.6,7.45692107]
["bitfinex-derivatives","ETHF0:USTF0",1746532024691,17.03392,1774.7,1774.6,6.04070107]
["bitfinex-derivatives","ETHF0:USTF0",1746532024891,17.03392,1774.7,1774.6,0.29098107]
["bitfinex-derivatives","ETHF0:USTF0",1746532024892,13.82612,1774.7,1774.6,0.29098107]
["bitfinex-derivatives","ETHF0:USTF0",1746532025091,1.12718,1774.6,1774.5,9.26294853]
["bitfinex-derivatives","ETHF0:USTF0",1746532025303,5.61838,1774.6,1774.5,8.04721853]
["bitfinex-derivatives","ETHF0:USTF0",1746532025605,10.61838,1774.6,1774.5,8.04721853]
["bitfinex-derivatives","ETHF0:USTF0",1746532025903,10.61838,1774.6,1774.5,6.40381853]
["bitfinex-derivatives","ETHF0:USTF0",1746532026106,14.34638,1774.6,1774.5,3.23997853]
["bitfinex-derivatives","ETHF0:USTF0",1746532026400,14.34638,1774.6,1774.5,1.42271853]
["bitfinex-derivatives","ETHF0:USTF0",1746532026603,14.34638,1774.6,1774.5,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746532027406,13.2192,1774.6,1774.3,14.85768936]
["bitfinex-derivatives","ETHF0:USTF0",1746532027605,4.33511,1774.4,1774.3,14.85768936]
["bitfinex-derivatives","ETHF0:USTF0",1746532028202,12.31401,1774.4,1774.3,19.31818936]
["bitfinex-derivatives","ETHF0:USTF0",1746532028505,8.06311,1774.4,1774.3,19.31818936]
["bitfinex-derivatives","ETHF0:USTF0",1746532029108,4.33511,1774.4,1774.3,19.31818936]
["bitfinex-derivatives","ETHF0:USTF0",1746532030003,4.33511,1774.4,1774.3,20.44555936]
["bitfinex-derivatives","ETHF0:USTF0",1746532030703,1.12726,1774.5,1774.4,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1746532030904,1.12726,1774.5,1774.4,5.66664]
["bitfinex-derivatives","ETHF0:USTF0",1746532031607,1.12731,1774.4,1774.3,14.85768936]
["bitfinex-derivatives","ETHF0:USTF0",1746532031806,13.23501,1774.4,1774.3,14.85768936]
["bitfinex-derivatives","ETHF0:USTF0",1746532032211,16.96301,1774.4,1774.3,13.42105936]
["bitfinex-derivatives","ETHF0:USTF0",1746532032506,21.96301,1774.4,1774.3,13.42105936]
["bitfinex-derivatives","ETHF0:USTF0",1746532033309,21.96301,1774.4,1774.3,12.28580936]
["bitfinex-derivatives","ETHF0:USTF0",1746532033709,16.96301,1774.4,1774.3,11.01765936]
["bitfinex-derivatives","ETHF0:USTF0",1746532034012,21.96301,1774.4,1774.3,8.38932936]
["bitfinex-derivatives","ETHF0:USTF0",1746532034208,1.12737,1774.3,1774.2,17.31017223]
["bitfinex-derivatives","ETHF0:USTF0",1746532034407,1.1275,1774.1,1774.0,22.33733813]
["bitfinex-derivatives","ETHF0:USTF0",1746532034609,4.3353,1774.1,1774.0,22.33733813]
["bitfinex-derivatives","ETHF0:USTF0",1746532035010,8.6565,1774.1,1774.0,22.33733813]
["bitfinex-derivatives","ETHF0:USTF0",1746532035206,12.3845,1774.1,1774.0,22.33733813]
["bitfinex-derivatives","ETHF0:USTF0",1746532039815,1.12762,1773.9,1773.8,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1746532040113,4.33542,1773.9,1773.8,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1746532040915,2.81922,1773.8,1773.2,7.4898]
["bitfinex-derivatives","ETHF0:USTF0",1746532041113,1.12788,1773.5,1773.4,5.60314]
["bitfinex-derivatives","ETHF0:USTF0",1746532041413,4.33553,1773.8,1773.5,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746532041612,1.12773,1773.8,1773.7,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1746532042011,4.33553,1773.8,1773.7,5.60295]
["bitfinex-derivatives","ETHF0:USTF0",1746532043015,1.12773,1773.8,1773.7,9.89365]
["bitfinex-derivatives","ETHF0:USTF0",1746532044513,4.33553,1773.8,1773.7,9.89365]
["bitfinex-derivatives","ETHF0:USTF0",1746532044709,4.33553,1773.8,1773.7,8.7659]
["bitfinex-derivatives","ETHF0:USTF0",1746532045417,4.33553,1773.8,1773.7,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1746532046016,4.33553,1773.8,1773.7,5.60295]
["bitfinex-derivatives","ETHF0:USTF0",1746532046206,8.06353,1773.8,1773.7,5.60295]
["bitfinex-derivatives","ETHF0:USTF0",1746532047016,8.06353,1773.8,1773.7,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1746532047217,4.33553,1773.8,1773.7,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1746532048118,8.06353,1773.8,1773.7,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1746532048816,1.12775,1773.7,1773.6,1.71268641]
["bitfinex-derivatives","ETHF0:USTF0",1746532049610,1.12788,1773.5,1773.4,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1746532049919,4.33568,1773.5,1773.4,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1746532050115,1.12794,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532050517,1.12807,1773.2,1773.1,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1746532050719,4.33587,1773.2,1773.1,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1746532050912,1.12826,1772.9,1772.8,8.59608]
["bitfinex-derivatives","ETHF0:USTF0",1746532051312,1.12826,1772.9,1772.8,10.38828]
["bitfinex-derivatives","ETHF0:USTF0",1746532051615,3.2078,1773.0,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532051818,1.12826,1772.9,1772.8,41.92827]
["bitfinex-derivatives","ETHF0:USTF0",1746532052118,1.12824,1773.0,1772.9,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1746532052620,6.02802,1773.2,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532052621,1.12826,1772.9,1772.8,41.92827]
["bitfinex-derivatives","ETHF0:USTF0",1746532053224,1.12824,1773.0,1772.9,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1746532054616,10.60042,1773.2,1772.8,46.16357]
["bitfinex-derivatives","ETHF0:USTF0",1746532054819,10.60042,1773.2,1772.8,45.0353]
["bitfinex-derivatives","ETHF0:USTF0",1746532055115,1.12826,1772.9,1772.8,46.16358]
["bitfinex-derivatives","ETHF0:USTF0",1746532056324,4.33606,1773.0,1772.9,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1746532057523,1.12826,1772.9,1772.8,45.0353]
["bitfinex-derivatives","ETHF0:USTF0",1746532058421,1.12826,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532058617,5.87536,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532059217,1.12826,1772.9,1772.8,41.92832]
["bitfinex-derivatives","ETHF0:USTF0",1746532059426,4.33606,1773.0,1772.9,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1746532060022,1.12826,1772.9,1772.8,41.92827]
["bitfinex-derivatives","ETHF0:USTF0",1746532060320,1.12826,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532060522,1.12845,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532060730,1.12847,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746532060918,1.12843,1772.7,1772.6,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1746532061222,1.12843,1772.7,1772.6,10.36591]
["bitfinex-derivatives","ETHF0:USTF0",1746532061423,1.12843,1772.7,1772.6,9.2375]
["bitfinex-derivatives","ETHF0:USTF0",1746532062024,5.45483,1772.7,1772.6,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1746532062729,1.12843,1772.7,1772.6,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1746532063522,5.45483,1772.7,1772.6,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1746532064333,5.45483,1772.7,1772.6,5.82425]
["bitfinex-derivatives","ETHF0:USTF0",1746532064530,5.45483,1772.7,1772.6,9.3829]
["bitfinex-derivatives","ETHF0:USTF0",1746532066735,1.12843,1772.7,1772.6,9.3829]
["bitfinex-derivatives","ETHF0:USTF0",1746532067037,3.2078,1772.8,1772.7,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746532067236,4.33612,1772.8,1772.7,10.25309]
["bitfinex-derivatives","ETHF0:USTF0",1746532068040,25.65269915,1773.1,1772.7,10.25309]
["bitfinex-derivatives","ETHF0:USTF0",1746532068041,1.1283,1772.9,1772.8,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746532068339,4.33604,1773.0,1772.9,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1746532068546,4.77799915,1773.1,1773.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746532068744,6.69939122,1773.1,1773.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746532069137,1.1282,1773.0,1772.9,5.8213]
["bitfinex-derivatives","ETHF0:USTF0",1746532069837,5.57124122,1773.1,1773.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746532069838,6.69942122,1773.1,1773.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746532070037,6.69942122,1773.1,1773.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1746532070641,6.69937122,1773.1,1773.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1746532070838,5.57124122,1773.1,1773.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1746532072544,6.69937122,1773.1,1773.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1746532072744,5.57124122,1773.1,1773.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1746532073344,1.12807,1773.2,1773.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1746532073539,1.12807,1773.2,1773.1,9.0568]
["bitfinex-derivatives","ETHF0:USTF0",1746532074141,1.12807,1773.2,1773.1,10.18493]
["bitfinex-derivatives","ETHF0:USTF0",1746532074338,1.1282,1773.0,1772.9,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1746532074543,1.1282,1773.0,1772.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1746532074944,5.7362,1773.0,1772.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1746532075140,1.12826,1772.9,1772.8,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1746532075338,1.12826,1772.9,1772.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1746532076745,1.12832,1772.8,1772.7,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1746532076942,5.51702,1772.8,1772.7,5.39039]
["bitfinex-derivatives","ETHF0:USTF0",1746532077149,1.12832,1772.8,1772.7,9.96209]
["bitfinex-derivatives","ETHF0:USTF0",1746532077849,1.12831,1772.9,1772.8,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1746532078049,1.12831,1772.9,1772.8,5.69998]
["bitfinex-derivatives","ETHF0:USTF0",1746532078538,1.12831,1772.9,1772.8,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1746532079247,1.12831,1772.9,1772.8,5.70002]
["bitfinex-derivatives","ETHF0:USTF0",1746532079436,5.51696,1773.0,1772.9,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1746532079635,1.12826,1773.0,1772.9,5.61546]
["bitfinex-derivatives","ETHF0:USTF0",1746532080042,1.12826,1773.0,1772.3,2.82147]
["bitfinex-derivatives","ETHF0:USTF0",1746532080043,5.0,1773.0,1772.3,2.82147]
["bitfinex-derivatives","ETHF0:USTF0",1746532080347,6.0288,1772.7,1772.3,2.82147]
["bitfinex-derivatives","ETHF0:USTF0",1746532080548,1.1285,1772.6,1772.5,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1746532080748,1.1285,1772.6,1772.5,5.61567]
["bitfinex-derivatives","ETHF0:USTF0",1746532081250,7.7485,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746532081447,1.12835,1772.8,1772.7,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746532081651,3.2078,1773.1,1772.6,22.1958]
["bitfinex-derivatives","ETHF0:USTF0",1746532081842,3.2078,1773.1,1773.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746532081843,4.33593,1773.1,1773.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746532082049,3.2078,1773.1,1773.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746532082243,3.2078,1773.1,1773.0,41.9282]
["bitfinex-derivatives","ETHF0:USTF0",1746532082444,1.12813,1773.1,1773.0,41.92815]
["bitfinex-derivatives","ETHF0:USTF0",1746532082646,1.12813,1773.1,1773.0,50.2532]
["bitfinex-derivatives","ETHF0:USTF0",1746532082847,5.65943,1773.1,1773.0,50.2532]
["bitfinex-derivatives","ETHF0:USTF0",1746532083446,5.65943,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532083648,2.82082,1772.8,1772.4,5.85556]
["bitfinex-derivatives","ETHF0:USTF0",1746532083849,1.12851,1772.5,1772.4,5.85556]
["bitfinex-derivatives","ETHF0:USTF0",1746532084150,10.51212,1772.7,1772.5,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746532084151,1.12849,1772.6,1772.5,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746532084841,2.82129,1772.5,1771.7,6.03035]
["bitfinex-derivatives","ETHF0:USTF0",1746532085047,1.12884,1772.0,1771.9,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1746532085350,1.12882,1772.1,1772.0,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1746532086145,1.12887,1772.0,1771.9,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1746532086347,1.12888,1772.0,1771.9,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1746532086541,3.2078,1772.4,1771.9,2.82225]
["bitfinex-derivatives","ETHF0:USTF0",1746532086754,1.12864,1772.3,1772.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1746532087051,1.12428472,1772.3,1772.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1746532087350,4.3331,1772.4,1772.0,11.87268]
["bitfinex-derivatives","ETHF0:USTF0",1746532087546,4.5195,1772.5,1772.4,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746532087741,1.12851,1772.5,1772.4,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746532087940,3.2078,1772.6,1772.2,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1746532088148,1.12864,1772.3,1772.2,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1746532088946,1.12871,1772.2,1772.1,41.92874]
["bitfinex-derivatives","ETHF0:USTF0",1746532089147,1.12871,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532090446,1.12871,1772.2,1772.1,41.92873]
["bitfinex-derivatives","ETHF0:USTF0",1746532091145,1.12871,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532091346,1.12877,1772.1,1772.0,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1746532091746,1.12877,1772.1,1772.0,46.44383]
["bitfinex-derivatives","ETHF0:USTF0",1746532091943,5.68565,1772.2,1772.1,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1746532092141,1.12877,1772.1,1772.0,46.44379]
["bitfinex-derivatives","ETHF0:USTF0",1746532092552,1.12877,1772.1,1772.0,45.315]
["bitfinex-derivatives","ETHF0:USTF0",1746532093053,1.12877,1772.1,1772.0,46.44383]
["bitfinex-derivatives","ETHF0:USTF0",1746532093246,5.68566,1772.2,1772.1,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1746532093455,1.12877,1772.1,1772.0,46.44382]
["bitfinex-derivatives","ETHF0:USTF0",1746532094051,1.12868,1772.3,1772.1,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1746532094347,1.12868,1772.3,1772.2,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1746532094553,21.55301016,1772.4,1772.3,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1746532095250,3.69069016,1772.4,1772.3,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1746532095452,2.12117016,1772.4,1772.3,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1746532095659,9.26769284,1772.8,1772.7,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746532095851,9.26769284,1772.8,1772.7,8.57719]
["bitfinex-derivatives","ETHF0:USTF0",1746532096051,9.26769284,1772.8,1772.7,13.57719]
["bitfinex-derivatives","ETHF0:USTF0",1746532096261,9.26769284,1772.9,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746532096560,10.39595284,1772.9,1772.8,5.73212]
["bitfinex-derivatives","ETHF0:USTF0",1746532096752,15.10535284,1772.9,1772.8,5.73212]
["bitfinex-derivatives","ETHF0:USTF0",1746532097454,9.26769284,1772.9,1772.8,5.73212]
["bitfinex-derivatives","ETHF0:USTF0",1746532097850,9.26769284,1772.9,1772.8,10.27842]
["bitfinex-derivatives","ETHF0:USTF0",1746532098959,9.26769284,1772.9,1772.8,15.27842]
["bitfinex-derivatives","ETHF0:USTF0",1746532099159,9.26769284,1772.9,1772.8,10.27842]
["bitfinex-derivatives","ETHF0:USTF0",1746532099757,9.26769284,1772.9,1772.8,51.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746532100063,1.12809,1773.2,1773.0,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1746532100256,4.5153,1773.2,1773.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1746532100450,9.0565,1773.4,1773.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746532100653,13.8492,1773.4,1773.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746532100847,9.2316,1773.4,1773.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746532101253,4.7927,1773.4,1773.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746532101454,4.35894,1773.5,1773.4,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1746532101662,9.15164,1773.5,1773.4,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1746532101958,8.02375,1773.5,1773.4,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1746532102256,0.02325,1773.5,1773.4,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1746532102660,1.15113,1773.5,1773.4,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1746532102860,1.15113,1773.5,1773.4,5.86184]
["bitfinex-derivatives","ETHF0:USTF0",1746532103160,1.15113,1773.5,1773.4,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1746532103358,1.12794,1773.4,1773.3,5.86186]
["bitfinex-derivatives","ETHF0:USTF0",1746532103559,1.128,1773.3,1773.2,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1746532104462,5.7702,1773.3,1773.2,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1746532104663,5.7702,1773.3,1773.2,5.67125]
["bitfinex-derivatives","ETHF0:USTF0",1746532104863,5.7702,1773.3,1773.2,5.67127]
["bitfinex-derivatives","ETHF0:USTF0",1746532105962,4.6422,1773.3,1773.2,5.67127]
["bitfinex-derivatives","ETHF0:USTF0",1746532106161,3.23105,1773.5,1773.4,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1746532106162,0.02325,1773.5,1773.4,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1746532106364,1.15113,1773.5,1773.4,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1746532106563,1.15113,1773.5,1773.4,5.78734]
["bitfinex-derivatives","ETHF0:USTF0",1746532106758,3.23105,1773.5,1773.1,8.5759]
["bitfinex-derivatives","ETHF0:USTF0",1746532106965,1.128,1773.3,1773.2,5.78747]
["bitfinex-derivatives","ETHF0:USTF0",1746532107651,1.12807,1773.2,1773.1,5.3681]
["bitfinex-derivatives","ETHF0:USTF0",1746532107857,4.6109,1773.2,1773.1,5.3681]
["bitfinex-derivatives","ETHF0:USTF0",1746532108460,5.73897,1773.2,1773.1,10.0275]
["bitfinex-derivatives","ETHF0:USTF0",1746532108660,4.6109,1773.2,1773.1,10.0275]
["bitfinex-derivatives","ETHF0:USTF0",1746532109563,5.73897,1773.2,1773.1,10.0275]
["bitfinex-derivatives","ETHF0:USTF0",1746532111465,5.73897,1773.2,1773.0,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1746532111466,2.82047,1773.1,1772.8,45.021]
["bitfinex-derivatives","ETHF0:USTF0",1746532111665,1.12826,1773.0,1772.9,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1746532112164,5.63846,1773.0,1772.9,5.57402]
["bitfinex-derivatives","ETHF0:USTF0",1746532112666,1.15114,1773.5,1773.4,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1746532113052,1.15114,1773.5,1773.4,5.80254]
["bitfinex-derivatives","ETHF0:USTF0",1746532113663,0.02325,1773.5,1773.4,5.80254]
["bitfinex-derivatives","ETHF0:USTF0",1746532114064,0.02325,1773.5,1773.4,9.01034]
["bitfinex-derivatives","ETHF0:USTF0",1746532114267,0.02325,1773.5,1773.4,13.37644]
["bitfinex-derivatives","ETHF0:USTF0",1746532114561,0.02325,1773.5,1773.4,18.37644]
["bitfinex-derivatives","ETHF0:USTF0",1746532114766,15.14653284,1774.2,1773.8,2.81914]
["bitfinex-derivatives","ETHF0:USTF0",1746532114958,14.01909284,1774.2,1774.1,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1746532115153,9.26769284,1774.2,1774.1,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1746532115359,9.26769284,1774.2,1774.1,41.9275]
["bitfinex-derivatives","ETHF0:USTF0",1746532115559,14.01909284,1774.2,1774.1,41.9275]
["bitfinex-derivatives","ETHF0:USTF0",1746532115764,15.14652284,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532116169,1.12769,1773.8,1773.7,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1746532116560,1.12769,1773.8,1773.7,53.8145]
["bitfinex-derivatives","ETHF0:USTF0",1746532116866,1.12769,1773.8,1773.7,52.6868]
["bitfinex-derivatives","ETHF0:USTF0",1746532117263,1.12769,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532117561,1.12775,1773.7,1773.6,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1746532118068,5.89955,1773.7,1773.6,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1746532118465,1.12781,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532118667,10.57791,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532119367,1.12788,1773.5,1773.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1746532119565,10.64528,1773.5,1773.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1746532119764,10.64528,1773.5,1773.4,45.02]
["bitfinex-derivatives","ETHF0:USTF0",1746532121570,10.64528,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532124877,10.64528,1773.5,1773.4,45.13574]
["bitfinex-derivatives","ETHF0:USTF0",1746532125174,5.93008,1773.5,1773.4,45.13574]
["bitfinex-derivatives","ETHF0:USTF0",1746532125369,4.7349,1773.6,1773.5,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746532125575,5.86276,1773.6,1773.5,5.76828]
["bitfinex-derivatives","ETHF0:USTF0",1746532125770,5.86276,1773.6,1773.5,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1746532125971,5.86276,1773.6,1773.5,5.76828]
["bitfinex-derivatives","ETHF0:USTF0",1746532126372,1.12786,1773.6,1773.5,5.76828]
["bitfinex-derivatives","ETHF0:USTF0",1746532126867,1.12788,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532127068,10.50098,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532127782,10.50098,1773.5,1773.4,41.92794]
["bitfinex-derivatives","ETHF0:USTF0",1746532128072,10.50098,1773.5,1773.4,46.69664]
["bitfinex-derivatives","ETHF0:USTF0",1746532128669,1.12788,1773.5,1773.4,46.69664]
["bitfinex-derivatives","ETHF0:USTF0",1746532129070,1.12788,1773.5,1773.4,45.5687]
["bitfinex-derivatives","ETHF0:USTF0",1746532130666,1.12788,1773.5,1773.1,13.4147]
["bitfinex-derivatives","ETHF0:USTF0",1746532130667,6.02755,1773.5,1773.1,13.4147]
["bitfinex-derivatives","ETHF0:USTF0",1746532130877,1.12807,1773.2,1773.1,14.54282]
["bitfinex-derivatives","ETHF0:USTF0",1746532131067,1.12807,1773.2,1773.1,13.3955]
["bitfinex-derivatives","ETHF0:USTF0",1746532131272,5.61897,1773.2,1773.1,54.1955]
["bitfinex-derivatives","ETHF0:USTF0",1746532132474,5.61897,1773.2,1773.1,49.8026]
["bitfinex-derivatives","ETHF0:USTF0",1746532133480,5.61897,1773.2,1773.1,45.02]
["bitfinex-derivatives","ETHF0:USTF0",1746532133680,2.82047,1773.1,1772.8,7.9212]
["bitfinex-derivatives","ETHF0:USTF0",1746532133980,1.12832,1772.8,1772.7,5.79847]
["bitfinex-derivatives","ETHF0:USTF0",1746532134181,1.12832,1772.8,1772.7,46.59847]
["bitfinex-derivatives","ETHF0:USTF0",1746532135178,1.12829,1772.9,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746532135379,1.12829,1772.9,1772.8,5.79842]
["bitfinex-derivatives","ETHF0:USTF0",1746532136180,1.12829,1772.9,1772.8,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1746532136886,5.69649,1772.9,1772.8,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1746532137383,10.34469,1772.9,1772.8,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1746532137578,1.12832,1772.8,1772.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746532137788,5.77652,1772.8,1772.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746532138285,5.77652,1772.8,1772.7,49.84139]
["bitfinex-derivatives","ETHF0:USTF0",1746532138585,1.12832,1772.8,1772.7,49.84139]
["bitfinex-derivatives","ETHF0:USTF0",1746532138778,1.12832,1772.8,1772.7,48.713]
["bitfinex-derivatives","ETHF0:USTF0",1746532138977,5.77652,1772.8,1772.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746532139876,5.77652,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532140184,1.12858,1772.4,1772.3,9.0054]
["bitfinex-derivatives","ETHF0:USTF0",1746532140486,1.12858,1772.4,1772.3,54.4465]
["bitfinex-derivatives","ETHF0:USTF0",1746532140674,1.12858,1772.4,1772.3,55.57514]
["bitfinex-derivatives","ETHF0:USTF0",1746532141081,10.42337,1772.5,1772.4,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746532141387,1.1285,1772.6,1772.5,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1746532141685,1.1285,1772.6,1772.5,5.76958]
["bitfinex-derivatives","ETHF0:USTF0",1746532141990,1.12842,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746532142179,1.12842,1772.7,1772.6,5.76955]
["bitfinex-derivatives","ETHF0:USTF0",1746532142381,17.26004,1773.0,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746532142382,4.6774,1773.0,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746532142687,8.48618517,1773.0,1772.9,5.76936]
["bitfinex-derivatives","ETHF0:USTF0",1746532142985,8.48618517,1773.0,1772.9,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1746532143175,12.96938517,1773.0,1772.9,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1746532143372,2.82082,1772.8,1772.4,8.71975]
["bitfinex-derivatives","ETHF0:USTF0",1746532143578,1.12851,1772.5,1772.4,12.0621]
["bitfinex-derivatives","ETHF0:USTF0",1746532144089,1.12858,1772.4,1772.3,45.007]
["bitfinex-derivatives","ETHF0:USTF0",1746532144475,1.12858,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532145186,5.61178,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532145488,1.12858,1772.4,1772.3,41.92864]
["bitfinex-derivatives","ETHF0:USTF0",1746532145686,1.12858,1772.4,1772.3,46.28894]
["bitfinex-derivatives","ETHF0:USTF0",1746532145881,1.12858,1772.4,1772.3,45.1603]
["bitfinex-derivatives","ETHF0:USTF0",1746532146281,1.12864,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532146486,10.33914,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532146786,1.12877,1772.1,1772.0,16.2648]
["bitfinex-derivatives","ETHF0:USTF0",1746532147087,4.6146,1772.2,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532147284,1.12882,1772.1,1772.0,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1746532147489,1.12883,1772.1,1772.0,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1746532147784,12.03212,1772.3,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532147983,1.12875,1772.2,1772.1,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1746532148377,1.12876,1772.2,1772.1,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1746532148577,1.12873,1772.2,1772.1,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1746532148878,1.12862,1772.4,1772.3,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746532149080,4.5071,1772.6,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532149283,1.1283,1772.9,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746532149484,8.48621517,1773.0,1772.9,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1746532149884,7.35798517,1773.0,1772.9,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1746532150184,7.35798517,1773.0,1772.9,4.33606]
["bitfinex-derivatives","ETHF0:USTF0",1746532150387,7.35798517,1773.0,1772.9,8.78546]
["bitfinex-derivatives","ETHF0:USTF0",1746532150586,8.48618517,1773.0,1772.9,8.78546]
["bitfinex-derivatives","ETHF0:USTF0",1746532150788,7.35798517,1773.0,1772.9,8.78546]
["bitfinex-derivatives","ETHF0:USTF0",1746532151290,7.35798517,1773.0,1772.9,12.99346]
["bitfinex-derivatives","ETHF0:USTF0",1746532151693,7.35798517,1773.0,1772.9,58.79346]
["bitfinex-derivatives","ETHF0:USTF0",1746532152592,7.35798517,1773.0,1772.9,53.79346]
["bitfinex-derivatives","ETHF0:USTF0",1746532153191,8.48618517,1773.0,1772.9,52.6652]
["bitfinex-derivatives","ETHF0:USTF0",1746532153395,8.48618517,1773.0,1772.9,53.79346]
["bitfinex-derivatives","ETHF0:USTF0",1746532153594,7.35798517,1773.0,1772.9,53.79346]
["bitfinex-derivatives","ETHF0:USTF0",1746532153793,8.48618517,1773.0,1772.9,53.79346]
["bitfinex-derivatives","ETHF0:USTF0",1746532153984,7.35798517,1773.0,1772.9,53.79346]
["bitfinex-derivatives","ETHF0:USTF0",1746532154185,1.1282,1773.0,1772.9,53.79346]
["bitfinex-derivatives","ETHF0:USTF0",1746532154692,7.61563,1773.3,1773.0,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1746532154893,4.7956,1773.3,1773.1,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746532155092,1.12809,1773.2,1773.1,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746532155488,1.12814,1773.1,1773.0,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1746532155990,1.1281,1773.2,1773.1,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1746532156492,2.81995,1773.4,1772.9,52.6652]
["bitfinex-derivatives","ETHF0:USTF0",1746532156696,1.12811,1773.2,1773.1,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1746532157190,1.12816,1773.1,1773.0,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1746532157391,10.61445,1773.4,1772.9,49.4574]
["bitfinex-derivatives","ETHF0:USTF0",1746532157392,1.1282,1773.0,1772.9,49.4574]
["bitfinex-derivatives","ETHF0:USTF0",1746532157587,5.7149,1773.0,1772.9,45.008]
["bitfinex-derivatives","ETHF0:USTF0",1746532158491,5.7149,1773.0,1772.9,46.13626]
["bitfinex-derivatives","ETHF0:USTF0",1746532158880,1.1282,1773.0,1772.9,46.13626]
["bitfinex-derivatives","ETHF0:USTF0",1746532159487,1.1282,1773.0,1772.9,45.008]
["bitfinex-derivatives","ETHF0:USTF0",1746532160189,1.12819,1773.1,1773.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746532160394,1.1282,1773.0,1772.9,46.13619]
["bitfinex-derivatives","ETHF0:USTF0",1746532160594,1.12819,1773.1,1773.0,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1746532161694,1.12813,1773.2,1773.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1746532161900,1.12805,1773.3,1773.2,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1746532162098,1.12805,1773.3,1773.2,5.85887]
["bitfinex-derivatives","ETHF0:USTF0",1746532162291,1.1282,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532163793,5.4929,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532164699,1.12832,1772.8,1772.7,9.5124]
["bitfinex-derivatives","ETHF0:USTF0",1746532164899,1.12839,1772.7,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532165101,5.91399,1772.7,1772.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746532165894,5.91399,1772.7,1772.6,49.91785]
["bitfinex-derivatives","ETHF0:USTF0",1746532166096,5.91399,1772.7,1772.6,48.7894]
["bitfinex-derivatives","ETHF0:USTF0",1746532166299,5.91399,1772.7,1772.6,49.91785]
["bitfinex-derivatives","ETHF0:USTF0",1746532166999,1.12839,1772.7,1772.6,49.91785]
["bitfinex-derivatives","ETHF0:USTF0",1746532167595,1.12839,1772.7,1772.6,48.7894]
["bitfinex-derivatives","ETHF0:USTF0",1746532167796,5.59939,1772.7,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532167994,10.34229,1772.7,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532168700,1.12839,1772.7,1772.6,41.92845]
["bitfinex-derivatives","ETHF0:USTF0",1746532168901,3.2078,1773.0,1772.9,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1746532169095,1.12823,1773.0,1772.9,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1746532169605,1.12823,1773.0,1772.9,10.13086]
["bitfinex-derivatives","ETHF0:USTF0",1746532170502,1.12823,1773.0,1772.9,9.0026]
["bitfinex-derivatives","ETHF0:USTF0",1746532170701,5.61293,1773.0,1772.9,9.0026]
["bitfinex-derivatives","ETHF0:USTF0",1746532171000,5.61293,1773.0,1772.9,10.13086]
["bitfinex-derivatives","ETHF0:USTF0",1746532173706,5.61293,1773.0,1772.9,9.0026]
["bitfinex-derivatives","ETHF0:USTF0",1746532174892,1.12826,1772.9,1772.8,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1746532175098,5.45866,1772.9,1772.8,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1746532175502,5.45866,1772.9,1772.8,48.1988]
["bitfinex-derivatives","ETHF0:USTF0",1746532175703,1.12826,1772.9,1772.8,49.32712]
["bitfinex-derivatives","ETHF0:USTF0",1746532175899,1.12826,1772.9,1772.8,53.90772]
["bitfinex-derivatives","ETHF0:USTF0",1746532177403,1.12826,1772.9,1772.8,52.7794]
["bitfinex-derivatives","ETHF0:USTF0",1746532177597,1.12826,1772.9,1772.8,48.1988]
["bitfinex-derivatives","ETHF0:USTF0",1746532177796,6.02436,1772.9,1772.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746532178005,1.12864,1772.3,1772.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1746532178200,1.12864,1772.3,1772.2,5.31971]
["bitfinex-derivatives","ETHF0:USTF0",1746532178405,1.12864,1772.3,1772.2,46.11971]
["bitfinex-derivatives","ETHF0:USTF0",1746532178610,1.12864,1772.3,1772.2,50.79491]
["bitfinex-derivatives","ETHF0:USTF0",1746532179111,1.12864,1772.3,1772.2,8.8662]
["bitfinex-derivatives","ETHF0:USTF0",1746532179301,9.9427,1772.3,1771.8,30.99310944]
["bitfinex-derivatives","ETHF0:USTF0",1746532179503,5.92812,1772.2,1771.9,7.64364]
["bitfinex-derivatives","ETHF0:USTF0",1746532179706,5.92812,1772.2,1772.1,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1746532180110,5.92812,1772.2,1772.1,5.95017]
["bitfinex-derivatives","ETHF0:USTF0",1746532180506,1.12869,1772.3,1772.2,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1746532180712,1.12863,1772.4,1772.3,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746532181010,1.12858,1772.5,1772.4,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746532181518,1.12858,1772.4,1772.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1746532184917,1.12858,1772.4,1772.3,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1746532185118,1.12858,1772.4,1772.3,5.95004]
["bitfinex-derivatives","ETHF0:USTF0",1746532185324,1.12858,1772.4,1772.3,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1746532185623,5.86678,1772.4,1772.3,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1746532186019,10.77798,1772.4,1772.3,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1746532188926,10.77798,1772.4,1772.3,5.95004]
["bitfinex-derivatives","ETHF0:USTF0",1746532189119,3.2078,1772.7,1772.3,7.64299]
["bitfinex-derivatives","ETHF0:USTF0",1746532189319,9.2217,1772.7,1772.4,10.69354]
["bitfinex-derivatives","ETHF0:USTF0",1746532189518,9.2217,1772.7,1772.5,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1746532189720,4.8855,1772.6,1772.5,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1746532191021,6.01397,1772.6,1772.4,5.95575]
["bitfinex-derivatives","ETHF0:USTF0",1746532191221,4.8855,1772.6,1772.4,10.69355]
["bitfinex-derivatives","ETHF0:USTF0",1746532191420,4.6369,1772.5,1772.4,10.69355]
["bitfinex-derivatives","ETHF0:USTF0",1746532192629,4.6369,1772.5,1772.4,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746532192829,4.6369,1772.5,1772.2,10.90522]
["bitfinex-derivatives","ETHF0:USTF0",1746532193020,4.6369,1772.5,1772.4,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746532193420,8.72468246,1772.7,1772.5,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1746532193621,4.6369,1772.6,1772.5,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1746532194230,5.76535,1772.6,1772.5,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1746532194530,4.6369,1772.6,1772.5,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1746532195028,9.6532,1772.8,1772.7,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746532195223,4.7909,1772.8,1772.7,4.33619]
["bitfinex-derivatives","ETHF0:USTF0",1746532195622,5.51688246,1772.9,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746532196024,5.51688246,1772.9,1772.8,5.84542]
["bitfinex-derivatives","ETHF0:USTF0",1746532196730,5.85621,1773.0,1772.9,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1746532197030,1.12821,1773.0,1772.9,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1746532197526,1.12832,1772.8,1772.7,8.52813]
["bitfinex-derivatives","ETHF0:USTF0",1746532197928,1.12832,1772.8,1772.7,4.33613]
["bitfinex-derivatives","ETHF0:USTF0",1746532198126,1.12832,1772.8,1772.7,4.33619]
["bitfinex-derivatives","ETHF0:USTF0",1746532198631,1.12831,1772.9,1772.8,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746532199128,4.33611,1772.9,1772.8,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746532199931,3.2078,1772.9,1772.8,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746532200327,5.51688246,1773.0,1772.9,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1746532201031,5.51688246,1773.0,1772.9,8.51206]
["bitfinex-derivatives","ETHF0:USTF0",1746532201630,5.51688246,1773.0,1772.9,13.51206]
["bitfinex-derivatives","ETHF0:USTF0",1746532201818,2.78053246,1773.0,1772.9,54.31206]
["bitfinex-derivatives","ETHF0:USTF0",1746532202023,1.63869246,1773.0,1772.9,54.31206]
["bitfinex-derivatives","ETHF0:USTF0",1746532202223,0.41677246,1773.0,1772.9,54.31206]
["bitfinex-derivatives","ETHF0:USTF0",1746532202625,0.41677246,1773.0,1772.9,49.31206]
["bitfinex-derivatives","ETHF0:USTF0",1746532203222,0.41677246,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532203223,1.54497246,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532203535,10.8526,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532203729,1.12832,1772.8,1772.7,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1746532204032,14.7244,1773.0,1772.6,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746532204033,1.12842,1772.7,1772.6,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746532204232,1.12837,1772.8,1772.7,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1746532204432,1.1283,1772.9,1772.8,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746532205330,1.12837,1772.8,1772.7,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1746532205837,1.12845,1772.6,1772.5,9.9416]
["bitfinex-derivatives","ETHF0:USTF0",1746532206337,1.12845,1772.6,1772.5,50.7416]
["bitfinex-derivatives","ETHF0:USTF0",1746532206731,1.12845,1772.6,1772.5,46.1035]
["bitfinex-derivatives","ETHF0:USTF0",1746532206931,1.12845,1772.7,1772.6,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1746532207433,1.12845,1772.6,1772.5,46.10349]
["bitfinex-derivatives","ETHF0:USTF0",1746532207637,5.82715,1772.6,1772.5,46.10351]
["bitfinex-derivatives","ETHF0:USTF0",1746532207938,5.82715,1772.6,1772.5,44.975]
["bitfinex-derivatives","ETHF0:USTF0",1746532208136,5.82715,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532208336,4.6987,1772.6,1772.2,10.02775]
["bitfinex-derivatives","ETHF0:USTF0",1746532208537,1.12862,1772.4,1772.3,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1746532208941,1.12862,1772.4,1772.3,41.9286]
["bitfinex-derivatives","ETHF0:USTF0",1746532209426,1.12858,1772.4,1772.3,41.92861]
["bitfinex-derivatives","ETHF0:USTF0",1746532211942,1.12858,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532212941,1.12858,1772.4,1772.3,41.92864]
["bitfinex-derivatives","ETHF0:USTF0",1746532214344,5.79996,1772.5,1772.4,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746532214635,10.51446,1772.5,1772.4,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746532214841,1.12858,1772.4,1772.3,41.92864]
["bitfinex-derivatives","ETHF0:USTF0",1746532215044,5.84308,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532215344,1.1289,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532215646,1.1289,1771.9,1771.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746532216040,1.1289,1771.9,1771.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532216239,1.12902,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532216433,1.12921,1771.4,1771.3,7.5016288]
["bitfinex-derivatives","ETHF0:USTF0",1746532216739,1.12921,1771.4,1771.3,4.8257088]
["bitfinex-derivatives","ETHF0:USTF0",1746532216740,5.30521,1771.4,1771.3,4.8257088]
["bitfinex-derivatives","ETHF0:USTF0",1746532217137,5.67281,1771.4,1771.3,4.8257088]
["bitfinex-derivatives","ETHF0:USTF0",1746532217337,9.1733,1771.6,1771.5,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1746532217338,4.6918,1771.6,1771.5,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1746532217545,4.5436,1771.7,1771.6,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1746532217744,3.2078,1771.9,1771.8,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1746532217945,1.12904,1771.7,1771.3,16.5965888]
["bitfinex-derivatives","ETHF0:USTF0",1746532218239,5.67261,1771.8,1771.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1746532218448,1.12909,1771.6,1771.5,6.0839]
["bitfinex-derivatives","ETHF0:USTF0",1746532218745,1.12909,1771.6,1771.3,13.7734088]
["bitfinex-derivatives","ETHF0:USTF0",1746532218746,1.12921,1771.4,1771.3,13.7734088]
["bitfinex-derivatives","ETHF0:USTF0",1746532219045,13.84698,1771.5,1771.3,13.7734088]
["bitfinex-derivatives","ETHF0:USTF0",1746532219248,7.9222,1771.7,1771.5,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1746532219549,9.51,1771.8,1771.6,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1746532219844,10.63896,1771.8,1771.5,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1746532220146,1.12909,1771.6,1771.5,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1746532220336,7.932,1771.7,1771.5,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1746532220540,7.932,1771.7,1771.6,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1746532221541,4.7242,1771.7,1771.6,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1746532222145,5.85322,1771.7,1771.6,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1746532222440,5.85327,1771.7,1771.5,5.6611]
["bitfinex-derivatives","ETHF0:USTF0",1746532222643,5.89069,1771.6,1771.5,5.6611]
["bitfinex-derivatives","ETHF0:USTF0",1746532222952,4.7616,1771.6,1771.5,5.6611]
["bitfinex-derivatives","ETHF0:USTF0",1746532223145,4.7616,1771.6,1771.5,46.4611]
["bitfinex-derivatives","ETHF0:USTF0",1746532223347,8.46753777,1771.8,1771.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1746532223541,14.35809777,1771.8,1771.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1746532223842,14.35809777,1771.8,1771.6,5.96694]
["bitfinex-derivatives","ETHF0:USTF0",1746532223843,1.12902,1771.7,1771.6,5.96694]
["bitfinex-derivatives","ETHF0:USTF0",1746532224143,4.7616,1771.7,1771.6,5.96694]
["bitfinex-derivatives","ETHF0:USTF0",1746532224344,5.89062,1771.7,1771.6,5.96694]
["bitfinex-derivatives","ETHF0:USTF0",1746532224738,4.7858,1771.8,1771.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1746532224934,4.5651,1771.9,1771.8,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1746532225335,14.24302777,1772.0,1771.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1746532225336,3.68173777,1772.0,1771.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1746532225639,3.68173777,1772.0,1771.9,6.0344]
["bitfinex-derivatives","ETHF0:USTF0",1746532225839,3.68173777,1772.0,1771.9,11.0344]
["bitfinex-derivatives","ETHF0:USTF0",1746532226145,7.77e-06,1772.0,1771.9,15.5568]
["bitfinex-derivatives","ETHF0:USTF0",1746532226440,5.93229105,1772.2,1772.1,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1746532226647,5.93229105,1772.2,1772.1,8.51357]
["bitfinex-derivatives","ETHF0:USTF0",1746532226946,5.93229105,1772.2,1772.1,54.31357]
["bitfinex-derivatives","ETHF0:USTF0",1746532227548,1.12865,1772.3,1772.2,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1746532227947,1.12865,1772.3,1772.2,5.63115]
["bitfinex-derivatives","ETHF0:USTF0",1746532228140,4.9404,1772.4,1772.3,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1746532228336,4.7426,1772.6,1772.3,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1746532228337,5.87107,1772.6,1772.3,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1746532228540,4.9404,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746532228747,4.33623,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746532229340,4.33623,1772.7,1772.6,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1746532229651,9.27663,1772.7,1772.6,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1746532230045,9.27663,1772.7,1772.6,5.63095]
["bitfinex-derivatives","ETHF0:USTF0",1746532230242,1.12843,1772.7,1772.6,5.63095]
["bitfinex-derivatives","ETHF0:USTF0",1746532230453,1.12839,1772.7,1772.6,5.6309]
["bitfinex-derivatives","ETHF0:USTF0",1746532231942,1.12845,1772.6,1772.5,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1746532232140,1.12851,1772.5,1772.4,8.7387]
["bitfinex-derivatives","ETHF0:USTF0",1746532233243,1.12851,1772.5,1772.4,9.86728]
["bitfinex-derivatives","ETHF0:USTF0",1746532233641,5.89101,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746532233945,5.89101,1772.6,1772.5,5.69021]
["bitfinex-derivatives","ETHF0:USTF0",1746532234347,5.89101,1772.6,1772.5,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1746532235149,1.12851,1772.5,1772.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1746532235343,5.93021,1772.5,1772.4,5.30558]
["bitfinex-derivatives","ETHF0:USTF0",1746532235543,5.93021,1772.5,1772.4,9.83918]
["bitfinex-derivatives","ETHF0:USTF0",1746532237238,1.12849,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746532237442,5.94375,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746532237649,9.15155,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746532238153,4.33619,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746532238354,6.06652,1772.8,1772.7,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746532240249,1.12832,1772.8,1772.7,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746532240449,4.33604,1773.0,1772.9,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1746532240646,1.12826,1772.9,1772.8,5.94619]
["bitfinex-derivatives","ETHF0:USTF0",1746532240848,1.12826,1772.9,1772.8,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1746532241051,2.82096,1772.8,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532241247,1.12858,1772.4,1772.3,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1746532241451,1.12858,1772.4,1772.3,5.94654]
["bitfinex-derivatives","ETHF0:USTF0",1746532241958,1.12858,1772.4,1772.3,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1746532242256,1.12864,1772.3,1772.2,8.8583]
["bitfinex-derivatives","ETHF0:USTF0",1746532242555,5.78954,1772.3,1772.2,8.9769]
["bitfinex-derivatives","ETHF0:USTF0",1746532242958,5.78954,1772.3,1772.2,10.10561]
["bitfinex-derivatives","ETHF0:USTF0",1746532243257,5.78954,1772.3,1772.2,8.9769]
["bitfinex-derivatives","ETHF0:USTF0",1746532244058,5.78954,1772.3,1772.2,10.10561]
["bitfinex-derivatives","ETHF0:USTF0",1746532244250,5.78954,1772.3,1772.2,8.9769]
["bitfinex-derivatives","ETHF0:USTF0",1746532244452,5.78954,1772.3,1772.2,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1746532245751,5.78954,1772.3,1772.2,5.28771]
["bitfinex-derivatives","ETHF0:USTF0",1746532245951,5.78954,1772.3,1772.2,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1746532247256,4.6609,1772.3,1772.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746532247460,1.12883,1772.0,1771.9,8.1491]
["bitfinex-derivatives","ETHF0:USTF0",1746532247647,1.12883,1772.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532247851,1.12902,1771.7,1771.6,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1746532248047,1.12902,1771.7,1771.5,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1746532248048,1.12909,1771.6,1771.5,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1746532248354,5.67849,1771.6,1771.5,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1746532248548,5.67849,1771.6,1771.5,44.959]
["bitfinex-derivatives","ETHF0:USTF0",1746532248762,5.67849,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532249153,5.67849,1771.6,1771.5,41.92915]
["bitfinex-derivatives","ETHF0:USTF0",1746532249349,5.67849,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532249749,1.12909,1771.6,1771.5,41.92915]
["bitfinex-derivatives","ETHF0:USTF0",1746532249954,5.79279,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532252659,14.4257,1771.6,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532252866,1.12951,1771.0,1770.9,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1746532253155,1.12947,1771.0,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532253858,10.87267,1771.1,1771.0,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1746532254057,1.12938,1771.2,1771.1,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1746532254255,72.33584119,1771.2,1769.9,19.88214134]
["bitfinex-derivatives","ETHF0:USTF0",1746532254453,1.13017,1769.9,1769.8,20.82221028]
["bitfinex-derivatives","ETHF0:USTF0",1746532254761,1.13017,1769.9,1769.8,8.02042028]
["bitfinex-derivatives","ETHF0:USTF0",1746532254957,6.13017,1769.9,1769.8,5.34821028]
["bitfinex-derivatives","ETHF0:USTF0",1746532255158,6.13017,1769.9,1769.8,10.02576983]
["bitfinex-derivatives","ETHF0:USTF0",1746532255666,1.13017,1769.9,1769.8,10.02576983]
["bitfinex-derivatives","ETHF0:USTF0",1746532256163,1.1303,1769.7,1769.6,18.76871639]
["bitfinex-derivatives","ETHF0:USTF0",1746532256469,4.3381,1769.7,1769.6,13.65950458]
["bitfinex-derivatives","ETHF0:USTF0",1746532256762,1.13049,1769.4,1769.3,17.95669094]
["bitfinex-derivatives","ETHF0:USTF0",1746532256961,4.33829,1769.4,1769.3,17.95669094]
["bitfinex-derivatives","ETHF0:USTF0",1746532257164,4.33829,1769.4,1769.3,25.48178346]
["bitfinex-derivatives","ETHF0:USTF0",1746532257864,3.2078,1769.8,1769.3,30.48178346]
["bitfinex-derivatives","ETHF0:USTF0",1746532258063,4.33804,1769.8,1769.7,7.52509252]
["bitfinex-derivatives","ETHF0:USTF0",1746532258254,1.13049,1769.4,1769.3,17.95669094]
["bitfinex-derivatives","ETHF0:USTF0",1746532258455,3.2078,1769.6,1769.5,4.32958252]
["bitfinex-derivatives","ETHF0:USTF0",1746532258661,4.33816,1769.6,1769.5,4.32958252]
["bitfinex-derivatives","ETHF0:USTF0",1746532258860,1.13049,1769.4,1769.3,17.95669094]
["bitfinex-derivatives","ETHF0:USTF0",1746532259065,4.33829,1769.4,1769.3,17.95669094]
["bitfinex-derivatives","ETHF0:USTF0",1746532259267,4.33829,1769.4,1769.3,2.82565252]
["bitfinex-derivatives","ETHF0:USTF0",1746532260169,3.2078,1769.4,1769.0,4.8021]
["bitfinex-derivatives","ETHF0:USTF0",1746532260360,1.13049,1769.4,1769.3,2.82565252]
["bitfinex-derivatives","ETHF0:USTF0",1746532260757,1.13039,1769.6,1769.3,3.95616252]
["bitfinex-derivatives","ETHF0:USTF0",1746532260958,1.13036,1769.6,1769.5,2.82565252]
["bitfinex-derivatives","ETHF0:USTF0",1746532261162,3.2078,1769.7,1769.5,7.21165252]
["bitfinex-derivatives","ETHF0:USTF0",1746532261163,4.33815,1769.7,1769.5,7.21165252]
["bitfinex-derivatives","ETHF0:USTF0",1746532261364,4.33815,1769.7,1769.6,2.82565252]
["bitfinex-derivatives","ETHF0:USTF0",1746532261666,4.33815,1769.7,1769.6,43.62565252]
["bitfinex-derivatives","ETHF0:USTF0",1746532261862,10.51228231,1770.1,1769.6,43.62565252]
["bitfinex-derivatives","ETHF0:USTF0",1746532262061,7.30448231,1770.1,1770.0,3.95576252]
["bitfinex-derivatives","ETHF0:USTF0",1746532262255,9.1948041,1770.4,1770.2,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1746532262256,1.12989,1770.4,1770.2,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1746532262460,1.12989,1770.4,1770.3,2.82565252]
["bitfinex-derivatives","ETHF0:USTF0",1746532262863,4.5565,1770.4,1770.0,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1746532263056,4.33761,1770.5,1770.3,3.95552252]
["bitfinex-derivatives","ETHF0:USTF0",1746532263262,3.2078,1770.5,1770.4,8.34250252]
["bitfinex-derivatives","ETHF0:USTF0",1746532263458,4.33759,1770.5,1770.4,8.34250252]
["bitfinex-derivatives","ETHF0:USTF0",1746532263667,4.33759,1770.5,1770.4,7.21265252]
["bitfinex-derivatives","ETHF0:USTF0",1746532263962,10.12850231,1770.8,1770.4,7.21265252]
["bitfinex-derivatives","ETHF0:USTF0",1746532263963,7.30448231,1770.8,1770.4,12.21265252]
["bitfinex-derivatives","ETHF0:USTF0",1746532264162,8.43408231,1770.8,1770.7,2.82565252]
["bitfinex-derivatives","ETHF0:USTF0",1746532264360,11.64188231,1770.8,1770.7,2.82565252]
["bitfinex-derivatives","ETHF0:USTF0",1746532265168,2.82425,1770.7,1770.3,14.0185]
["bitfinex-derivatives","ETHF0:USTF0",1746532265366,10.51228231,1770.8,1770.7,2.82565252]
["bitfinex-derivatives","ETHF0:USTF0",1746532265568,1.12969,1770.7,1770.3,17.2263]
["bitfinex-derivatives","ETHF0:USTF0",1746532265868,3.2078,1770.8,1770.3,17.2263]
["bitfinex-derivatives","ETHF0:USTF0",1746532265869,4.33744,1770.8,1770.6,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1746532266269,4.33744,1770.8,1770.6,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1746532266270,1.12966,1770.7,1770.6,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1746532266471,1.12966,1770.7,1770.6,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1746532266969,1.12981,1770.5,1770.4,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1746532267368,1.12977,1770.6,1770.4,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1746532267666,1.12979,1770.5,1770.4,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1746532267866,1.12985,1770.4,1770.3,10.76142]
["bitfinex-derivatives","ETHF0:USTF0",1746532268079,1.12983,1770.5,1770.4,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1746532268372,4.33758,1770.6,1770.5,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1746532268576,4.33757,1770.6,1770.5,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1746532268760,1.12969,1770.7,1770.6,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1746532268968,1.12975,1770.6,1770.5,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1746532269168,3.2078,1770.8,1770.3,15.2395]
["bitfinex-derivatives","ETHF0:USTF0",1746532269367,1.1296,1770.8,1770.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1746532269566,1.12958,1770.9,1770.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1746532269773,3.2078,1771.1,1770.6,5.51669]
["bitfinex-derivatives","ETHF0:USTF0",1746532269966,1.1296,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532270480,1.12973,1770.6,1770.5,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1746532270666,4.33753,1770.6,1770.5,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1746532270973,4.33753,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532271363,2.82474,1770.4,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532271570,1.12998,1770.2,1770.1,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1746532271770,1.12998,1770.2,1770.1,45.187]
["bitfinex-derivatives","ETHF0:USTF0",1746532271970,1.12998,1770.2,1770.1,46.31704]
["bitfinex-derivatives","ETHF0:USTF0",1746532272170,3.2078,1770.4,1770.1,46.31704]
["bitfinex-derivatives","ETHF0:USTF0",1746532272373,1.12998,1770.2,1770.1,45.187]
["bitfinex-derivatives","ETHF0:USTF0",1746532272568,1.12998,1770.2,1770.1,46.31704]
["bitfinex-derivatives","ETHF0:USTF0",1746532272774,1.12992,1770.3,1770.1,45.187]
["bitfinex-derivatives","ETHF0:USTF0",1746532273077,1.12996,1770.3,1770.2,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1746532273475,15.79412,1770.6,1770.3,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1746532273476,1.12987,1770.4,1770.3,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1746532273670,3.2078,1770.4,1770.2,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1746532273977,1.12984,1770.5,1770.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746532274277,3.2078,1770.6,1770.2,7.5403]
["bitfinex-derivatives","ETHF0:USTF0",1746532274583,1.12988,1770.4,1770.3,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1746532274876,1.12988,1770.4,1770.3,4.7467]
["bitfinex-derivatives","ETHF0:USTF0",1746532275677,1.12982,1770.5,1770.4,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1746532275879,1.12985,1770.4,1770.3,4.7467]
["bitfinex-derivatives","ETHF0:USTF0",1746532276171,1.12985,1770.4,1770.2,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1746532276172,1.12998,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532276379,4.33778,1770.2,1770.1,4.7467]
["bitfinex-derivatives","ETHF0:USTF0",1746532276778,1.12988,1770.4,1770.3,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1746532277078,4.33764,1770.5,1770.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746532277380,4.33764,1770.5,1770.4,5.74595]
["bitfinex-derivatives","ETHF0:USTF0",1746532277681,4.33764,1770.5,1770.4,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1746532279174,4.33764,1770.5,1770.4,5.74595]
["bitfinex-derivatives","ETHF0:USTF0",1746532279573,1.13004,1770.1,1770.0,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1746532279876,2.82544,1769.9,1769.2,7.6341]
["bitfinex-derivatives","ETHF0:USTF0",1746532280070,3.2078,1769.8,1769.5,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1746532280271,1.13035,1769.7,1769.6,5.93796]
["bitfinex-derivatives","ETHF0:USTF0",1746532280477,1.1303,1769.7,1769.6,5.93794]
["bitfinex-derivatives","ETHF0:USTF0",1746532280675,1.1303,1769.7,1769.6,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1746532281482,1.1303,1769.7,1769.5,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1746532281483,1.13062,1769.2,1769.1,7.8258]
["bitfinex-derivatives","ETHF0:USTF0",1746532281673,1.13053,1769.4,1769.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1746532281879,1.13056,1769.3,1769.2,5.93818]
["bitfinex-derivatives","ETHF0:USTF0",1746532282084,1.13056,1769.3,1769.2,45.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746532282986,4.33836,1769.3,1769.2,45.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746532283583,4.33836,1769.3,1769.2,46.73822]
["bitfinex-derivatives","ETHF0:USTF0",1746532283785,3.2078,1769.3,1769.2,46.73822]
["bitfinex-derivatives","ETHF0:USTF0",1746532284682,3.2078,1769.3,1769.2,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1746532284880,3.2078,1769.3,1769.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1746532284881,4.12911096,1769.3,1769.1,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1746532285086,4.77512077,1769.3,1769.2,4.8035]
["bitfinex-derivatives","ETHF0:USTF0",1746532285287,3.64456077,1769.3,1769.2,5.93412]
["bitfinex-derivatives","ETHF0:USTF0",1746532285487,3.2078,1769.5,1769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532285682,0.48456147,1769.4,1769.2,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1746532285886,3.2078,1769.5,1769.3,5.95715]
["bitfinex-derivatives","ETHF0:USTF0",1746532286092,3.2078,1769.5,1769.4,5.95709]
["bitfinex-derivatives","ETHF0:USTF0",1746532286590,3.2078,1769.5,1769.4,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1746532286788,3.2078,1769.5,1769.4,5.95709]
["bitfinex-derivatives","ETHF0:USTF0",1746532287385,3.2078,1769.5,1769.2,7.60373]
["bitfinex-derivatives","ETHF0:USTF0",1746532287386,1.13053,1769.4,1769.2,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1746532287690,3.2078,1769.3,1769.2,5.95717]
["bitfinex-derivatives","ETHF0:USTF0",1746532288091,7.8784,1769.3,1769.2,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746532289886,7.8784,1769.3,1769.2,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746532290389,1.13074,1769.1,1769.0,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1746532290588,1.13078,1769.0,1768.9,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1746532290791,4.5279,1769.0,1768.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746532291295,12.3548,1769.0,1768.2,7.81616]
["bitfinex-derivatives","ETHF0:USTF0",1746532291591,3.2078,1768.6,1768.5,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1746532292197,3.2078,1768.6,1768.4,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1746532292395,1.13107,1768.5,1768.4,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1746532292695,4.7878,1768.5,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532292888,3.2078,1768.4,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746532293089,4.7878,1768.5,1768.4,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1746532293789,4.7878,1768.5,1768.2,9.1423]
["bitfinex-derivatives","ETHF0:USTF0",1746532293991,4.7878,1768.5,1768.4,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1746532294192,1.13113,1768.4,1768.2,10.27351]
["bitfinex-derivatives","ETHF0:USTF0",1746532294483,1.13119,1768.3,1768.2,5.65356]
["bitfinex-derivatives","ETHF0:USTF0",1746532294683,5.91899,1768.3,1768.2,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1746532294887,3.2078,1768.4,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746532296293,3.2078,1768.4,1768.2,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1746532296294,4.8071,1768.5,1768.4,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1746532296497,4.8071,1768.5,1768.2,2.82806]
["bitfinex-derivatives","ETHF0:USTF0",1746532296498,3.2078,1768.6,1768.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746532296992,4.3388,1768.6,1768.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746532297196,4.3388,1768.6,1768.5,5.66467]
["bitfinex-derivatives","ETHF0:USTF0",1746532297492,4.3388,1768.6,1768.5,4.0418621]
["bitfinex-derivatives","ETHF0:USTF0",1746532297687,3.2078,1768.9,1768.5,4.0418621]
["bitfinex-derivatives","ETHF0:USTF0",1746532297886,9.27184,1768.9,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746532298190,5.4464923,1769.0,1768.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746532298390,7.30448231,1769.2,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746532298593,7.30448231,1769.2,1769.1,5.75168]
["bitfinex-derivatives","ETHF0:USTF0",1746532299387,1.13075,1769.0,1768.9,9.6846]
["bitfinex-derivatives","ETHF0:USTF0",1746532299588,3.2078,1769.0,1768.7,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1746532299988,1.13083,1768.9,1768.8,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1746532300393,1.13084,1768.9,1768.8,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1746532300693,9.27177,1769.0,1768.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746532300896,1.13081,1768.9,1768.8,6.01032]
["bitfinex-derivatives","ETHF0:USTF0",1746532301092,8.141,1769.0,1768.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746532301397,9.27175,1769.0,1768.9,6.01031]
["bitfinex-derivatives","ETHF0:USTF0",1746532301897,4.9332,1769.0,1768.9,6.01031]
["bitfinex-derivatives","ETHF0:USTF0",1746532302199,6.06395,1769.0,1768.9,6.01031]
["bitfinex-derivatives","ETHF0:USTF0",1746532302999,4.9332,1769.0,1768.9,6.01031]
["bitfinex-derivatives","ETHF0:USTF0",1746532303297,4.33846,1769.2,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746532303600,1.13072,1769.1,1769.0,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746532304200,4.6329,1769.1,1769.0,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746532304394,4.33847,1769.2,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746532304899,4.33848,1769.2,1769.1,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1746532305087,7.8407,1769.4,1769.0,2.82679]
["bitfinex-derivatives","ETHF0:USTF0",1746532305290,1.13058,1769.3,1769.2,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1746532305491,1.13058,1769.3,1769.2,5.70317]
["bitfinex-derivatives","ETHF0:USTF0",1746532305902,1.13058,1769.3,1769.2,10.32417]
["bitfinex-derivatives","ETHF0:USTF0",1746532306200,1.13058,1769.3,1769.2,3.11433805]
["bitfinex-derivatives","ETHF0:USTF0",1746532306393,5.76348,1769.3,1769.2,3.11433805]
["bitfinex-derivatives","ETHF0:USTF0",1746532306700,5.76348,1769.3,1769.2,4.24495805]
["bitfinex-derivatives","ETHF0:USTF0",1746532306897,4.6329,1769.3,1769.0,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1746532307200,1.13085,1768.9,1768.8,5.75184]
["bitfinex-derivatives","ETHF0:USTF0",1746532307398,1.13106,1768.6,1768.4,45.421]
["bitfinex-derivatives","ETHF0:USTF0",1746532307601,1.13107,1768.5,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532307897,6.13897,1768.5,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532308102,6.13897,1768.5,1768.4,41.93113]
["bitfinex-derivatives","ETHF0:USTF0",1746532308395,6.13897,1768.5,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532308599,1.13113,1768.4,1768.3,4.8334]
["bitfinex-derivatives","ETHF0:USTF0",1746532308793,9.34683,1768.4,1768.3,4.8334]
["bitfinex-derivatives","ETHF0:USTF0",1746532308994,9.34683,1768.4,1768.3,5.96457]
["bitfinex-derivatives","ETHF0:USTF0",1746532309402,9.34683,1768.4,1768.3,10.77267]
["bitfinex-derivatives","ETHF0:USTF0",1746532309598,8.2157,1768.4,1768.0,5.75237]
["bitfinex-derivatives","ETHF0:USTF0",1746532309794,1.13132,1768.1,1768.0,5.75234]
["bitfinex-derivatives","ETHF0:USTF0",1746532309990,1.13132,1768.1,1768.0,5.73034]
["bitfinex-derivatives","ETHF0:USTF0",1746532310192,6.09902,1768.1,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532310393,12.79608,1768.1,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532310592,3.2078,1767.9,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746532310890,2.82911,1767.6,1766.9,3.50333121]
["bitfinex-derivatives","ETHF0:USTF0",1746532311101,6.09942,1767.5,1766.9,8.13793121]
["bitfinex-derivatives","ETHF0:USTF0",1746532311293,1.13201,1767.1,1766.9,4.93013121]
["bitfinex-derivatives","ETHF0:USTF0",1746532311599,1.13201,1767.1,1766.5,7.50686]
["bitfinex-derivatives","ETHF0:USTF0",1746532311600,3.2078,1766.8,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532311804,67.237,1767.0,1765.7,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746532311805,3.2078,1766.2,1765.7,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746532312094,4.984,1766.7,1765.6,18.67865295]
["bitfinex-derivatives","ETHF0:USTF0",1746532312095,3.2078,1765.8,1765.6,18.67865295]
["bitfinex-derivatives","ETHF0:USTF0",1746532312297,4.9677,1766.1,1765.6,19.81154295]
["bitfinex-derivatives","ETHF0:USTF0",1746532312496,4.9677,1766.1,1765.6,18.67865295]
["bitfinex-derivatives","ETHF0:USTF0",1746532312802,3.2078,1766.7,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532313101,3.2078,1766.5,1766.0,9.9866]
["bitfinex-derivatives","ETHF0:USTF0",1746532313302,3.2078,1766.7,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532313491,3.2078,1766.7,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532313697,3.2078,1766.2,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532313994,3.2078,1766.2,1765.4,8.2104]
["bitfinex-derivatives","ETHF0:USTF0",1746532314189,3.2078,1766.4,1765.7,10.2106]
["bitfinex-derivatives","ETHF0:USTF0",1746532314388,4.8526,1766.3,1765.7,10.2106]
["bitfinex-derivatives","ETHF0:USTF0",1746532314589,3.2078,1766.2,1766.0,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1746532314794,3.2078,1766.2,1765.8,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1746532314998,4.8526,1766.1,1765.7,10.2106]
["bitfinex-derivatives","ETHF0:USTF0",1746532315199,4.8526,1766.1,1765.3,2.83268]
["bitfinex-derivatives","ETHF0:USTF0",1746532315400,1.13427,1763.6,1762.7,232.75273866]
["bitfinex-derivatives","ETHF0:USTF0",1746532315589,3.2078,1763.2,1763.1,0.11343656]
["bitfinex-derivatives","ETHF0:USTF0",1746532315794,3.2078,1763.2,1762.7,232.75273866]
["bitfinex-derivatives","ETHF0:USTF0",1746532315795,10.30927,1763.2,1762.7,232.75273866]
["bitfinex-derivatives","ETHF0:USTF0",1746532315999,1.13453,1763.1,1763.0,39.35997394]
["bitfinex-derivatives","ETHF0:USTF0",1746532316192,1.13472,1762.8,1762.7,232.75273866]
["bitfinex-derivatives","ETHF0:USTF0",1746532316391,3.2078,1762.8,1762.7,244.09643866]
["bitfinex-derivatives","ETHF0:USTF0",1746532316694,3.2078,1762.8,1762.7,232.75273866]
["bitfinex-derivatives","ETHF0:USTF0",1746532316695,4.34252,1762.8,1762.7,232.75273866]
["bitfinex-derivatives","ETHF0:USTF0",1746532317002,7.44287,1763.8,1762.9,29.35997394]
["bitfinex-derivatives","ETHF0:USTF0",1746532317003,3.2078,1763.1,1762.9,29.35997394]
["bitfinex-derivatives","ETHF0:USTF0",1746532317294,4.34208,1763.5,1763.0,21.22407394]
["bitfinex-derivatives","ETHF0:USTF0",1746532317598,3.2078,1764.1,1763.5,29.35997394]
["bitfinex-derivatives","ETHF0:USTF0",1746532317793,3.2078,1764.2,1763.9,18.01627394]
["bitfinex-derivatives","ETHF0:USTF0",1746532317989,3.2078,1764.4,1764.0,11.3437]
["bitfinex-derivatives","ETHF0:USTF0",1746532318191,3.2078,1764.9,1764.3,29.35997394]
["bitfinex-derivatives","ETHF0:USTF0",1746532318494,3.2078,1764.6,1764.4,18.01627394]
["bitfinex-derivatives","ETHF0:USTF0",1746532318690,3.2078,1765.0,1764.5,32.56777394]
["bitfinex-derivatives","ETHF0:USTF0",1746532318894,3.2078,1765.0,1764.3,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1746532318895,3.2078,1764.7,1764.6,29.35997394]
["bitfinex-derivatives","ETHF0:USTF0",1746532319099,8.1868,1764.9,1764.7,18.01627394]
["bitfinex-derivatives","ETHF0:USTF0",1746532319297,3.2078,1765.1,1764.9,18.01627394]
["bitfinex-derivatives","ETHF0:USTF0",1746532319489,8.1868,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532319896,8.1868,1765.1,1765.0,73.74437394]
["bitfinex-derivatives","ETHF0:USTF0",1746532320094,3.2078,1765.1,1765.0,78.74437394]
["bitfinex-derivatives","ETHF0:USTF0",1746532320307,3.2078,1765.1,1765.0,73.74437394]
["bitfinex-derivatives","ETHF0:USTF0",1746532320698,9.34105,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532320898,8.2078,1765.1,1764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532321100,1.13357,1764.6,1764.2,4.7704]
["bitfinex-derivatives","ETHF0:USTF0",1746532321404,3.2078,1764.3,1764.2,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1746532321608,3.2078,1764.3,1763.8,4.7704]
["bitfinex-derivatives","ETHF0:USTF0",1746532321906,8.1868,1764.2,1764.0,18.01627394]
["bitfinex-derivatives","ETHF0:USTF0",1746532322197,7.85360015,1764.5,1764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532322402,7.85360015,1764.5,1764.1,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1746532322603,7.85360015,1764.5,1764.4,29.35997394]
["bitfinex-derivatives","ETHF0:USTF0",1746532322805,7.85360015,1764.5,1764.2,18.01627394]
["bitfinex-derivatives","ETHF0:USTF0",1746532323099,3.2078,1764.1,1762.7,9.3164]
["bitfinex-derivatives","ETHF0:USTF0",1746532323300,3.2078,1763.0,1762.9,29.35997394]
["bitfinex-derivatives","ETHF0:USTF0",1746532323501,3.2078,1763.3,1762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532323699,4.34235,1763.1,1763.0,29.35997394]
["bitfinex-derivatives","ETHF0:USTF0",1746532323905,1.13492,1762.5,1762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532324099,4.34255,1762.8,1762.6,29.35997394]
["bitfinex-derivatives","ETHF0:USTF0",1746532324292,4.34255,1762.8,1762.5,18.01627394]
["bitfinex-derivatives","ETHF0:USTF0",1746532324293,3.2078,1762.8,1762.5,18.01627394]
["bitfinex-derivatives","ETHF0:USTF0",1746532324498,4.34265,1762.6,1762.4,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1746532324693,1.13492,1762.5,1762.4,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1746532324893,5.82722,1762.5,1762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532325405,3.2078,1763.4,1762.8,30.49465394]
["bitfinex-derivatives","ETHF0:USTF0",1746532325700,4.917,1763.9,1763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532326005,8.91328579,1763.8,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532326202,8.91328579,1763.8,1763.7,4.34194]
["bitfinex-derivatives","ETHF0:USTF0",1746532326394,12.12108579,1763.8,1763.0,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1746532326599,1.13427,1763.5,1763.4,29.35997394]
["bitfinex-derivatives","ETHF0:USTF0",1746532326803,1.13427,1763.5,1763.4,70.15997394]
["bitfinex-derivatives","ETHF0:USTF0",1746532327002,8.91328579,1763.8,1763.4,70.15997394]
["bitfinex-derivatives","ETHF0:USTF0",1746532327203,8.91328579,1763.8,1763.7,29.35997394]
["bitfinex-derivatives","ETHF0:USTF0",1746532327803,8.91328579,1763.8,1763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532328011,3.2078,1763.5,1763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532328201,6.04311,1763.8,1763.1,4.7295]
["bitfinex-derivatives","ETHF0:USTF0",1746532328399,6.0434,1763.6,1763.3,29.35997394]
["bitfinex-derivatives","ETHF0:USTF0",1746532328594,1.13432,1763.5,1763.4,29.35997394]
["bitfinex-derivatives","ETHF0:USTF0",1746532328800,6.12532,1763.5,1763.4,0.01053183]
["bitfinex-derivatives","ETHF0:USTF0",1746532328994,6.12532,1763.5,1763.4,16.87390164]
["bitfinex-derivatives","ETHF0:USTF0",1746532329204,2.83585,1763.4,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532329404,9.991,1763.5,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532329405,3.2078,1762.8,1762.6,5.89185]
["bitfinex-derivatives","ETHF0:USTF0",1746532329598,1.13471,1762.9,1762.8,16.87390164]
["bitfinex-derivatives","ETHF0:USTF0",1746532329798,3.2078,1763.0,1762.9,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1746532329997,1.13424,1763.6,1763.3,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746532330199,3.2078,1763.7,1763.6,16.87390164]
["bitfinex-derivatives","ETHF0:USTF0",1746532330403,1.13412,1763.8,1763.6,12.5336971]
["bitfinex-derivatives","ETHF0:USTF0",1746532330606,4.34194,1763.7,1763.6,12.5336971]
["bitfinex-derivatives","ETHF0:USTF0",1746532330796,3.2078,1763.7,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532331000,6.04355,1763.5,1763.2,10.4933771]
["bitfinex-derivatives","ETHF0:USTF0",1746532331200,1.13447,1763.2,1763.1,10.4933771]
["bitfinex-derivatives","ETHF0:USTF0",1746532331401,1.13447,1763.2,1763.1,51.2933771]
["bitfinex-derivatives","ETHF0:USTF0",1746532331703,9.58368,1763.6,1763.1,51.2933771]
["bitfinex-derivatives","ETHF0:USTF0",1746532331704,1.13442,1763.3,1763.1,51.2933771]
["bitfinex-derivatives","ETHF0:USTF0",1746532331907,3.2078,1763.8,1763.5,10.4933771]
["bitfinex-derivatives","ETHF0:USTF0",1746532332105,1.13414,1763.7,1763.6,10.4933771]
["bitfinex-derivatives","ETHF0:USTF0",1746532332711,1.1341,1763.8,1763.6,11.6275771]
["bitfinex-derivatives","ETHF0:USTF0",1746532332904,1.13408,1763.8,1763.7,15.2743771]
["bitfinex-derivatives","ETHF0:USTF0",1746532333606,1.13408,1763.8,1763.7,56.0743771]
["bitfinex-derivatives","ETHF0:USTF0",1746532333799,1.13406,1763.9,1763.7,56.0743771]
["bitfinex-derivatives","ETHF0:USTF0",1746532334005,4.34175,1764.0,1763.9,10.4933771]
["bitfinex-derivatives","ETHF0:USTF0",1746532334910,3.2078,1764.4,1763.9,11.6273871]
["bitfinex-derivatives","ETHF0:USTF0",1746532335212,1.13369,1764.4,1764.3,10.4933771]
["bitfinex-derivatives","ETHF0:USTF0",1746532335605,2.83376,1764.7,1764.3,10.4933771]
["bitfinex-derivatives","ETHF0:USTF0",1746532335910,1.13363,1764.5,1764.4,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1746532336411,1.13363,1764.5,1764.4,20.0465771]
["bitfinex-derivatives","ETHF0:USTF0",1746532336604,3.2078,1764.7,1764.4,20.0465771]
["bitfinex-derivatives","ETHF0:USTF0",1746532336804,1.13343,1764.9,1764.6,11.6269271]
["bitfinex-derivatives","ETHF0:USTF0",1746532337013,1.13344,1764.8,1764.7,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1746532337405,1.13344,1764.8,1764.7,15.0465771]
["bitfinex-derivatives","ETHF0:USTF0",1746532337705,4.34124,1764.8,1764.7,4.56422404]
["bitfinex-derivatives","ETHF0:USTF0",1746532338101,1.13376,1764.3,1763.6,53.026]
["bitfinex-derivatives","ETHF0:USTF0",1746532338304,1.13363,1764.5,1764.4,10.4933771]
["bitfinex-derivatives","ETHF0:USTF0",1746532338909,2.8335,1764.9,1764.4,10.4933771]
["bitfinex-derivatives","ETHF0:USTF0",1746532339107,1.1335,1764.7,1764.6,10.4933771]
["bitfinex-derivatives","ETHF0:USTF0",1746532339404,2.834,1764.6,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532339607,1.13382,1764.2,1764.1,15.1186771]
["bitfinex-derivatives","ETHF0:USTF0",1746532339913,1.13382,1764.2,1764.1,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1746532340117,1.63713705,1764.2,1764.1,15.1186771]
["bitfinex-derivatives","ETHF0:USTF0",1746532340315,5.97909014,1764.2,1763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532340614,1.13421,1763.6,1763.5,4.6716]
["bitfinex-derivatives","ETHF0:USTF0",1746532340810,1.1341,1763.8,1763.5,46.60583]
["bitfinex-derivatives","ETHF0:USTF0",1746532341015,3.2078,1764.0,1763.9,9.2717571]
["bitfinex-derivatives","ETHF0:USTF0",1746532341205,4.34175,1764.0,1763.9,9.28277874]
["bitfinex-derivatives","ETHF0:USTF0",1746532341410,1.61080323,1764.0,1763.9,9.28277874]
["bitfinex-derivatives","ETHF0:USTF0",1746532341609,2.11635489,1764.0,1763.9,0.01102164]
["bitfinex-derivatives","ETHF0:USTF0",1746532341811,1.12135177,1763.6,1763.5,4.6716]
["bitfinex-derivatives","ETHF0:USTF0",1746532342008,0.50555166,1763.6,1763.5,46.60587]
["bitfinex-derivatives","ETHF0:USTF0",1746532342317,1.13413,1763.8,1763.6,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1746532342512,3.2078,1764.3,1764.0,9.2717571]
["bitfinex-derivatives","ETHF0:USTF0",1746532342718,1.13382,1764.2,1764.1,13.9433571]
["bitfinex-derivatives","ETHF0:USTF0",1746532342911,1.64243691,1764.2,1764.1,13.9433571]
["bitfinex-derivatives","ETHF0:USTF0",1746532343114,1.13414,1763.7,1763.6,4.6716]
["bitfinex-derivatives","ETHF0:USTF0",1746532343315,1.64275691,1763.7,1763.6,4.6716]
["bitfinex-derivatives","ETHF0:USTF0",1746532343512,0.98799855,1763.7,1763.6,13.9433571]
["bitfinex-derivatives","ETHF0:USTF0",1746532343714,1.13414,1763.7,1763.6,18.9433571]
["bitfinex-derivatives","ETHF0:USTF0",1746532343918,1.13414,1763.8,1763.6,20.0775371]
["bitfinex-derivatives","ETHF0:USTF0",1746532344107,1.13414,1763.8,1763.7,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1746532344312,1.13414,1763.8,1763.7,14.1909571]
["bitfinex-derivatives","ETHF0:USTF0",1746532344616,1.13434,1763.4,1763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532345011,1.13447,1763.2,1762.9,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1746532345212,3.2078,1763.5,1763.1,4.74071954]
["bitfinex-derivatives","ETHF0:USTF0",1746532345408,1.13447,1763.2,1763.1,0.01101954]
["bitfinex-derivatives","ETHF0:USTF0",1746532345916,1.13445,1763.3,1763.1,0.01285613]
["bitfinex-derivatives","ETHF0:USTF0",1746532346115,2.83543,1763.7,1763.2,1.13441]
["bitfinex-derivatives","ETHF0:USTF0",1746532346321,7.54793,1763.7,1763.3,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1746532346515,1.13437,1763.4,1763.1,40.81285613]
["bitfinex-derivatives","ETHF0:USTF0",1746532346815,1.1344,1763.3,1763.2,0.01469272]
["bitfinex-derivatives","ETHF0:USTF0",1746532347213,1.13447,1763.2,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532347424,1.11794069,1763.2,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532347615,1.11794069,1763.2,1762.9,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1746532347616,1.1346,1763.0,1762.9,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1746532347815,10.75672,1763.1,1762.7,5.0048]
["bitfinex-derivatives","ETHF0:USTF0",1746532348021,1.13472,1762.8,1762.7,6.13956]
["bitfinex-derivatives","ETHF0:USTF0",1746532348318,1.13472,1762.8,1762.7,5.0048]
["bitfinex-derivatives","ETHF0:USTF0",1746532348515,1.13472,1762.8,1762.7,45.8048]
["bitfinex-derivatives","ETHF0:USTF0",1746532348721,5.84722,1762.8,1762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532348917,6.04395,1763.3,1762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532349216,61.40499,1764.4,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532349217,2.83569,1763.5,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532349425,1.13458,1763.1,1762.9,1.13462]
["bitfinex-derivatives","ETHF0:USTF0",1746532349719,2.8355,1763.7,1763.2,1.13442]
["bitfinex-derivatives","ETHF0:USTF0",1746532349915,1.13438,1763.4,1763.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1746532350217,1.13431,1763.5,1763.4,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1746532350724,4.5352,1763.6,1763.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1746532351017,4.5352,1763.6,1763.3,1.13435]
["bitfinex-derivatives","ETHF0:USTF0",1746532351216,2.83585,1763.4,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532351415,1.13447,1763.2,1763.1,41.93453]
["bitfinex-derivatives","ETHF0:USTF0",1746532351616,1.13447,1763.2,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532352016,4.34227,1763.2,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532352417,1.13447,1763.2,1763.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1746532352620,4.5352,1763.3,1763.2,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1746532352820,1.13424,1763.6,1763.5,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1746532353019,8.0461,1763.8,1763.4,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1746532353219,1.1344,1763.3,1763.2,3.40542]
["bitfinex-derivatives","ETHF0:USTF0",1746532353421,1.1344,1763.3,1763.2,44.20542]
["bitfinex-derivatives","ETHF0:USTF0",1746532353715,4.8383,1763.5,1763.2,43.071]
["bitfinex-derivatives","ETHF0:USTF0",1746532353911,4.8383,1763.5,1763.4,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1746532354117,6.04303,1763.8,1763.2,45.90712]
["bitfinex-derivatives","ETHF0:USTF0",1746532354320,4.8383,1763.7,1763.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1746532354525,3.2078,1763.8,1763.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1746532354724,1.13416,1763.7,1763.6,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1746532354926,1.13421,1763.6,1763.5,3.40527]
["bitfinex-derivatives","ETHF0:USTF0",1746532355117,1.13419,1763.7,1763.6,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1746532355317,9.18022,1763.8,1763.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1746532355513,3.54298558,1763.9,1763.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1746532355715,3.54298558,1763.9,1763.8,4.34188]
["bitfinex-derivatives","ETHF0:USTF0",1746532356122,4.5651,1764.1,1764.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1746532356418,5.51659289,1764.1,1764.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1746532356622,5.51649618,1764.1,1764.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1746532356821,6.65038618,1764.1,1764.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1746532357117,0.95139618,1764.1,1764.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1746532357323,0.47072956,1764.1,1764.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1746532357518,0.47072956,1764.1,1764.0,16.05675]
["bitfinex-derivatives","ETHF0:USTF0",1746532357715,7.07069869,1764.3,1764.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1746532358027,7.55046996,1764.3,1764.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1746532358414,1.13382,1764.2,1764.1,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1746532358613,5.38857127,1764.2,1764.1,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1746532358817,1.13391,1764.1,1764.0,1.13391]
["bitfinex-derivatives","ETHF0:USTF0",1746532359023,1.61367127,1764.1,1764.0,41.93392]
["bitfinex-derivatives","ETHF0:USTF0",1746532359222,2.08311382,1764.1,1764.0,41.93392]
["bitfinex-derivatives","ETHF0:USTF0",1746532359423,1.13395,1764.0,1763.9,3.51807]
["bitfinex-derivatives","ETHF0:USTF0",1746532359715,5.38837838,1764.0,1763.9,3.51807]
["bitfinex-derivatives","ETHF0:USTF0",1746532359918,4.9088,1764.0,1763.9,1.14495366]
["bitfinex-derivatives","ETHF0:USTF0",1746532360321,11.99185938,1764.0,1763.9,0.01098366]
["bitfinex-derivatives","ETHF0:USTF0",1746532360616,6.99190938,1764.0,1763.9,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1746532360814,5.85790938,1764.0,1763.9,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1746532361218,1.13408,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532361423,1.13421,1763.6,1763.5,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1746532361629,6.18649,1763.7,1763.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1746532361822,5.53260327,1763.7,1763.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1746532362027,1.60343255,1764.0,1763.9,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1746532362223,1.13414,1763.7,1763.6,41.93414]
["bitfinex-derivatives","ETHF0:USTF0",1746532362528,0.48036753,1763.7,1763.6,41.93421]
["bitfinex-derivatives","ETHF0:USTF0",1746532362721,1.13399,1764.0,1763.9,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1746532363028,1.6154911,1764.0,1763.9,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1746532363517,5.53273488,1764.0,1763.9,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1746532363721,6.0028506,1764.0,1763.9,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1746532363923,6.0028506,1764.0,1763.9,1.14500366]
["bitfinex-derivatives","ETHF0:USTF0",1746532364123,5.52241572,1764.0,1763.9,1.14500366]
["bitfinex-derivatives","ETHF0:USTF0",1746532364627,0.47011572,1764.0,1763.9,0.01281427]
["bitfinex-derivatives","ETHF0:USTF0",1746532364931,1.13408,1763.8,1763.7,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1746532365125,4.15097029,1763.8,1763.7,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1746532365320,0.47011572,1763.8,1763.7,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1746532365724,1.60419572,1763.8,1763.7,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1746532365932,2.07767562,1763.8,1763.7,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1746532366230,1.60419572,1763.8,1763.7,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1746532366434,1.13414,1763.7,1763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532366729,6.06956491,1763.8,1763.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1746532366929,5.59944919,1763.8,1763.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1746532367620,6.06961719,1763.8,1763.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1746532367825,6.06961719,1763.8,1763.7,3.51584]
["bitfinex-derivatives","ETHF0:USTF0",1746532368125,1.19331719,1763.8,1763.7,3.51584]
["bitfinex-derivatives","ETHF0:USTF0",1746532368329,5.62594919,1763.8,1763.7,3.51584]
["bitfinex-derivatives","ETHF0:USTF0",1746532368530,5.62594919,1763.8,1763.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1746532369030,1.13434,1763.4,1763.3,5.90205]
["bitfinex-derivatives","ETHF0:USTF0",1746532369329,3.2078,1763.5,1763.4,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1746532369527,8.46128919,1763.8,1763.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1746532369528,0.72314919,1763.8,1763.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1746532369728,6.20505379,1763.8,1763.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1746532369932,7.33913379,1763.8,1763.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1746532370429,6.20505379,1763.8,1763.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1746532370624,6.20505379,1763.8,1763.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746532370828,6.20505379,1763.8,1763.3,9.30486]
["bitfinex-derivatives","ETHF0:USTF0",1746532370829,11.88847419,1763.7,1763.3,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1746532371127,1.1343,1763.5,1763.4,1.13428]
["bitfinex-derivatives","ETHF0:USTF0",1746532371332,4.9018,1763.7,1763.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1746532371533,1.13427,1763.6,1763.5,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1746532371732,1.13427,1763.5,1763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532371930,4.34207,1763.5,1763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532372436,9.81182515,1763.5,1763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532372632,1.13443,1763.3,1763.2,1.13441]
["bitfinex-derivatives","ETHF0:USTF0",1746532372835,4.9018,1763.4,1763.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1746532373139,4.9018,1763.4,1763.3,41.9344]
["bitfinex-derivatives","ETHF0:USTF0",1746532373830,1.13415,1763.7,1763.6,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1746532374037,4.614,1763.7,1763.6,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1746532374430,1.13421,1763.6,1763.5,3.51973]
["bitfinex-derivatives","ETHF0:USTF0",1746532374626,4.614,1763.7,1763.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1746532374840,1.13425,1763.6,1763.5,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1746532375029,8.6897046,1763.9,1763.5,2.83569]
["bitfinex-derivatives","ETHF0:USTF0",1746532375235,9.8237746,1763.9,1763.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1746532375738,5.4819046,1763.9,1763.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1746532376932,5.4819046,1763.9,1763.8,1.14504866]
["bitfinex-derivatives","ETHF0:USTF0",1746532377432,1.13387,1764.2,1764.1,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1746532377639,1.13381,1764.3,1764.2,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1746532378033,1.13382,1764.2,1764.1,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1746532378231,1.11919612,1764.2,1764.1,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1746532378431,4.32699612,1764.2,1764.1,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1746532378635,1.11919612,1764.2,1764.1,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1746532378835,1.1338,1764.3,1764.2,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1746532379235,9.8234546,1764.4,1764.3,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1746532379733,6.6156546,1764.4,1764.3,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1746532380441,5.4819046,1764.4,1764.3,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1746532380839,5.4819046,1764.4,1764.3,6.13376]
["bitfinex-derivatives","ETHF0:USTF0",1746532381143,5.4819046,1764.5,1764.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1746532381332,5.4819046,1764.5,1764.4,7.35969]
["bitfinex-derivatives","ETHF0:USTF0",1746532381533,5.4819046,1764.5,1764.4,7.37124269]
["bitfinex-derivatives","ETHF0:USTF0",1746532381733,5.4819046,1764.5,1764.4,51.37904269]
["bitfinex-derivatives","ETHF0:USTF0",1746532382136,5.4819046,1764.5,1764.4,47.53124269]
["bitfinex-derivatives","ETHF0:USTF0",1746532382440,5.4819046,1764.5,1764.4,53.75724269]
["bitfinex-derivatives","ETHF0:USTF0",1746532382640,5.4819046,1764.5,1764.4,58.75724269]
["bitfinex-derivatives","ETHF0:USTF0",1746532382946,4.2046846,1764.5,1764.4,58.75724269]
["bitfinex-derivatives","ETHF0:USTF0",1746532383144,4.2046846,1764.5,1764.4,53.75724269]
["bitfinex-derivatives","ETHF0:USTF0",1746532383947,1.13352,1764.7,1764.6,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1746532384132,1.13363,1764.5,1764.4,47.53120269]
["bitfinex-derivatives","ETHF0:USTF0",1746532384337,1.13363,1764.5,1764.4,41.94520269]
["bitfinex-derivatives","ETHF0:USTF0",1746532384543,1.13363,1764.5,1764.4,40.81155269]
["bitfinex-derivatives","ETHF0:USTF0",1746532385232,4.34143,1764.5,1764.4,40.81155269]
["bitfinex-derivatives","ETHF0:USTF0",1746532385640,4.81051902,1764.5,1764.4,40.81155269]
["bitfinex-derivatives","ETHF0:USTF0",1746532386040,9.81051902,1764.5,1764.4,40.81155269]
["bitfinex-derivatives","ETHF0:USTF0",1746532386439,1.13395,1764.0,1763.9,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1746532386641,1.13392,1764.1,1764.0,1.13391]
["bitfinex-derivatives","ETHF0:USTF0",1746532386843,1.13395,1764.0,1763.9,4.34177]
["bitfinex-derivatives","ETHF0:USTF0",1746532387047,1.13402,1763.9,1763.8,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1746532387249,1.13402,1763.9,1763.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1746532387545,3.2078,1764.0,1763.9,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1746532387740,1.1339,1764.1,1764.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1746532388154,1.13372,1764.4,1764.3,1.13372]
["bitfinex-derivatives","ETHF0:USTF0",1746532388449,4.34149,1764.5,1764.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1746532388650,1.13369,1764.4,1764.3,1.14644845]
["bitfinex-derivatives","ETHF0:USTF0",1746532388849,1.13369,1764.4,1764.3,0.01271845]
["bitfinex-derivatives","ETHF0:USTF0",1746532389045,3.2078,1764.5,1764.2,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1746532389246,1.13382,1764.2,1764.1,7.35885]
["bitfinex-derivatives","ETHF0:USTF0",1746532389649,4.3416,1764.3,1764.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1746532389848,3.2078,1764.3,1764.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1746532390151,4.34161,1764.3,1764.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1746532390353,3.2078,1764.3,1764.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1746532390547,4.34156,1764.3,1764.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1746532390748,1.13382,1764.2,1764.1,7.35882]
["bitfinex-derivatives","ETHF0:USTF0",1746532390946,1.13382,1764.2,1764.1,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1746532391146,2.83472,1764.2,1763.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746532391341,1.13402,1763.9,1763.8,46.788]
["bitfinex-derivatives","ETHF0:USTF0",1746532391550,1.13402,1763.9,1763.8,47.92203]
["bitfinex-derivatives","ETHF0:USTF0",1746532391751,4.34182,1763.9,1763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532391952,6.04297,1763.9,1763.4,13.67814]
["bitfinex-derivatives","ETHF0:USTF0",1746532392253,1.13414,1763.8,1763.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1746532392554,1.13417,1763.7,1763.6,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1746532392751,1.13425,1763.6,1763.5,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1746532392950,1.13418,1763.7,1763.6,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1746532393455,6.04288,1763.9,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532393456,1.13421,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532394251,1.13421,1763.6,1763.5,41.93427]
["bitfinex-derivatives","ETHF0:USTF0",1746532394756,1.13434,1763.5,1763.4,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1746532395255,1.13434,1763.5,1763.4,41.94530064]
["bitfinex-derivatives","ETHF0:USTF0",1746532395449,1.13427,1763.5,1763.4,41.94527064]
["bitfinex-derivatives","ETHF0:USTF0",1746532395657,1.13427,1763.5,1763.4,0.01098064]
["bitfinex-derivatives","ETHF0:USTF0",1746532395867,1.12159726,1763.3,1762.9,6.04442]
["bitfinex-derivatives","ETHF0:USTF0",1746532396056,1.12159726,1763.3,1763.2,1.13441]
["bitfinex-derivatives","ETHF0:USTF0",1746532396257,1.13449,1763.2,1763.1,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1746532396560,1.13445,1763.3,1763.2,1.13444]
["bitfinex-derivatives","ETHF0:USTF0",1746532396754,1.13437,1763.4,1763.3,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1746532397160,1.13431,1763.5,1763.4,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1746532397355,1.13423,1763.6,1763.5,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1746532397664,4.342,1763.7,1763.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1746532398263,2.83558,1763.6,1763.2,51.6541]
["bitfinex-derivatives","ETHF0:USTF0",1746532398449,1.13439,1763.4,1763.3,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746532398654,1.1343,1763.5,1763.4,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1746532399060,1.13432,1763.5,1763.4,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1746532399558,1.13432,1763.5,1763.4,1.1452826]
["bitfinex-derivatives","ETHF0:USTF0",1746532399761,1.13432,1763.5,1763.4,0.0109926]
["bitfinex-derivatives","ETHF0:USTF0",1746532400164,1.1215753,1763.3,1763.2,46.789]
["bitfinex-derivatives","ETHF0:USTF0",1746532400366,1.1215753,1763.3,1763.2,47.92346]
["bitfinex-derivatives","ETHF0:USTF0",1746532400566,1.13438,1763.4,1763.3,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1746532401067,1.1344,1763.3,1763.2,46.789]
["bitfinex-derivatives","ETHF0:USTF0",1746532401268,1.1344,1763.3,1763.2,47.92347]
["bitfinex-derivatives","ETHF0:USTF0",1746532401566,1.13466,1762.9,1762.8,8.4836]
["bitfinex-derivatives","ETHF0:USTF0",1746532401762,1.13502,1762.4,1762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532401971,5.0456,1763.4,1762.4,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1746532401972,3.2078,1762.7,1762.4,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1746532402160,3.2078,1762.7,1762.2,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1746532402161,1.13505,1762.3,1762.2,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1746532402463,1.13505,1762.3,1762.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1746532402660,4.34273,1762.5,1762.4,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1746532402857,3.2078,1762.5,1762.3,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1746532403055,1.13496,1762.5,1762.4,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1746532403261,1.13499,1762.4,1762.3,1.13505]
["bitfinex-derivatives","ETHF0:USTF0",1746532403565,1.13499,1762.4,1762.3,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1746532403761,1.13517,1762.1,1762.0,4.34303]
["bitfinex-derivatives","ETHF0:USTF0",1746532403963,6.04544,1762.3,1761.6,3.49416947]
["bitfinex-derivatives","ETHF0:USTF0",1746532404163,1.13531,1761.9,1761.6,3.49416947]
["bitfinex-derivatives","ETHF0:USTF0",1746532404464,1.13539,1761.8,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532404661,3.2078,1761.9,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532404866,1.13537,1761.8,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532405067,4.34317,1761.8,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532405365,10.68224232,1761.8,1760.5,0.28392958]
["bitfinex-derivatives","ETHF0:USTF0",1746532405663,4.34394,1760.6,1760.5,0.28392958]
["bitfinex-derivatives","ETHF0:USTF0",1746532405863,1.13614,1760.6,1760.5,0.28392958]
["bitfinex-derivatives","ETHF0:USTF0",1746532406163,1.13636,1760.3,1759.9,9.1988]
["bitfinex-derivatives","ETHF0:USTF0",1746532406363,3.2078,1760.2,1759.4,4.34466]
["bitfinex-derivatives","ETHF0:USTF0",1746532406660,3.2078,1760.2,1759.0,5.1696]
["bitfinex-derivatives","ETHF0:USTF0",1746532406661,3.2078,1760.1,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532406861,3.2078,1760.1,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532407259,3.2078,1759.7,1758.7,33.1082435]
["bitfinex-derivatives","ETHF0:USTF0",1746532407461,3.2078,1759.7,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532407760,3.2078,1760.0,1759.1,9.4378]
["bitfinex-derivatives","ETHF0:USTF0",1746532407966,3.2078,1760.1,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532408158,0.88817231,1760.0,1759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532408362,4.09597231,1760.0,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532408562,4.09597231,1760.0,1759.3,47.03]
["bitfinex-derivatives","ETHF0:USTF0",1746532408563,0.88817231,1760.0,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532408757,0.88817231,1759.9,1759.8,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1746532408963,3.2078,1760.7,1760.6,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1746532409164,3.2078,1761.0,1760.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1746532409457,4.34397,1760.6,1760.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532409660,11.04821,1760.6,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532409867,3.2078,1759.5,1758.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532410171,3.2078,1758.5,1758.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746532410367,1.13756,1758.4,1758.3,3.29421]
["bitfinex-derivatives","ETHF0:USTF0",1746532410670,3.2078,1758.8,1758.3,6.50201]
["bitfinex-derivatives","ETHF0:USTF0",1746532410965,3.2078,1758.7,1758.3,3.29421]
["bitfinex-derivatives","ETHF0:USTF0",1746532411168,3.2078,1758.8,1758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532411371,3.2078,1758.6,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532411670,3.2078,1759.0,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532411866,10.09577511,1759.4,1758.1,11.6886]
["bitfinex-derivatives","ETHF0:USTF0",1746532411867,3.32147511,1759.4,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532412073,3.32147511,1759.4,1759.3,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1746532412074,0.11367511,1759.4,1759.3,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1746532412371,0.11367511,1759.4,1759.3,48.39006]
["bitfinex-derivatives","ETHF0:USTF0",1746532412664,3.64513613,1759.8,1759.7,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1746532412862,0.16414658,1761.5,1760.7,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1746532412863,3.2078,1760.9,1760.7,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1746532413065,3.2078,1761.1,1760.9,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1746532413263,3.2078,1761.3,1761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532413466,1.13595,1760.9,1760.8,0.28392958]
["bitfinex-derivatives","ETHF0:USTF0",1746532413676,4.34375,1760.9,1760.8,0.28392958]
["bitfinex-derivatives","ETHF0:USTF0",1746532413866,9.34375,1760.9,1760.8,0.28392958]
["bitfinex-derivatives","ETHF0:USTF0",1746532414166,2.84012,1760.8,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532414375,2.84012,1760.8,1759.7,0.12928]
["bitfinex-derivatives","ETHF0:USTF0",1746532414376,3.2078,1760.3,1759.7,0.12928]
["bitfinex-derivatives","ETHF0:USTF0",1746532414670,1.13746,1758.6,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532414866,3.2078,1758.3,1757.5,8.16403]
["bitfinex-derivatives","ETHF0:USTF0",1746532415068,3.2078,1758.3,1758.0,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1746532415263,3.2078,1758.3,1758.2,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1746532415567,4.34511,1758.8,1758.0,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1746532415771,4.34515,1758.8,1758.4,1.13754]
["bitfinex-derivatives","ETHF0:USTF0",1746532415972,3.2078,1758.6,1758.4,1.13754]
["bitfinex-derivatives","ETHF0:USTF0",1746532416167,3.2078,1758.6,1758.0,12.4889]
["bitfinex-derivatives","ETHF0:USTF0",1746532416369,3.2078,1758.2,1758.1,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1746532416774,3.2078,1758.2,1758.1,6.13776]
["bitfinex-derivatives","ETHF0:USTF0",1746532417069,3.2078,1758.4,1758.0,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1746532417273,3.2078,1758.1,1758.0,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1746532417569,3.2078,1759.0,1758.0,16.25526]
["bitfinex-derivatives","ETHF0:USTF0",1746532417769,3.2078,1758.5,1758.4,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1746532418070,2.84206,1759.6,1758.0,15.33346]
["bitfinex-derivatives","ETHF0:USTF0",1746532418071,3.2078,1758.8,1758.3,2.84398]
["bitfinex-derivatives","ETHF0:USTF0",1746532418368,3.2078,1759.1,1758.4,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1746532418573,3.2078,1759.1,1758.8,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1746532418772,3.2078,1758.9,1758.4,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1746532419074,3.2078,1759.0,1758.4,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1746532419268,3.2078,1759.0,1758.9,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1746532419466,3.2078,1759.8,1758.9,10.4958]
["bitfinex-derivatives","ETHF0:USTF0",1746532419672,3.2078,1759.8,1759.7,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746532419867,3.2078,1759.8,1759.7,41.93672]
["bitfinex-derivatives","ETHF0:USTF0",1746532420076,3.2078,1759.8,1759.7,46.93672]
["bitfinex-derivatives","ETHF0:USTF0",1746532420273,3.2078,1759.8,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532420474,3.2078,1759.8,1759.7,41.93672]
["bitfinex-derivatives","ETHF0:USTF0",1746532420875,3.2078,1759.8,1759.7,46.93672]
["bitfinex-derivatives","ETHF0:USTF0",1746532421272,9.52697,1760.3,1759.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532421475,8.3906,1760.3,1760.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1746532421676,4.34415,1760.3,1760.1,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1746532421872,3.2078,1760.3,1760.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1746532422479,3.2078,1760.5,1760.4,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1746532422675,8.3906,1760.7,1760.5,1.13615]
["bitfinex-derivatives","ETHF0:USTF0",1746532422980,3.2078,1760.9,1760.7,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1746532423166,3.2078,1760.9,1760.6,5.1642]
["bitfinex-derivatives","ETHF0:USTF0",1746532423568,8.35145,1761.2,1760.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532423769,8.7198,1760.8,1760.6,5.1642]
["bitfinex-derivatives","ETHF0:USTF0",1746532423975,3.2078,1760.8,1760.7,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1746532424276,3.2078,1760.8,1760.7,41.93608]
["bitfinex-derivatives","ETHF0:USTF0",1746532424476,3.2078,1761.0,1760.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532424673,5.512,1761.2,1760.8,5.1642]
["bitfinex-derivatives","ETHF0:USTF0",1746532424875,3.2078,1760.9,1760.7,39.30080504]
["bitfinex-derivatives","ETHF0:USTF0",1746532425076,3.2078,1760.9,1760.8,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1746532425884,3.2078,1760.9,1760.8,41.93601]
["bitfinex-derivatives","ETHF0:USTF0",1746532426472,4.34375,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532426677,10.24803234,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532426872,4.93633234,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532427077,4.34375,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532427283,4.34375,1760.9,1760.7,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1746532427784,3.2078,1760.9,1760.8,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1746532428083,3.2078,1760.9,1760.4,2.84065]
["bitfinex-derivatives","ETHF0:USTF0",1746532428385,3.80162672,1760.9,1760.5,12.408]
["bitfinex-derivatives","ETHF0:USTF0",1746532428687,1.13614,1760.6,1760.5,12.408]
["bitfinex-derivatives","ETHF0:USTF0",1746532428885,0.59382672,1760.6,1760.5,6.30135703]
["bitfinex-derivatives","ETHF0:USTF0",1746532429085,1.72996672,1760.6,1760.5,6.30135703]
["bitfinex-derivatives","ETHF0:USTF0",1746532429286,1.72996672,1760.6,1760.5,5.16520703]
["bitfinex-derivatives","ETHF0:USTF0",1746532429585,1.72996672,1760.6,1760.5,45.96520703]
["bitfinex-derivatives","ETHF0:USTF0",1746532429782,1.13627,1760.4,1760.3,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1746532429984,6.04853,1760.4,1759.8,12.1975]
["bitfinex-derivatives","ETHF0:USTF0",1746532430281,0.59382672,1760.4,1760.3,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1746532430680,1.13608,1760.8,1760.6,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1746532430880,1.13608,1760.8,1759.9,5.68296]
["bitfinex-derivatives","ETHF0:USTF0",1746532430881,2.84052,1760.5,1759.9,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1746532431083,3.2078,1760.1,1760.0,41.93653]
["bitfinex-derivatives","ETHF0:USTF0",1746532431386,1.13659,1759.9,1759.8,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1746532431586,3.2078,1760.1,1759.9,1.13657]
["bitfinex-derivatives","ETHF0:USTF0",1746532431776,3.2078,1760.1,1760.0,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1746532431981,4.34425,1760.2,1760.1,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1746532432178,4.3442,1760.2,1760.1,6.63326]
["bitfinex-derivatives","ETHF0:USTF0",1746532432379,4.3442,1760.2,1760.1,5.4968]
["bitfinex-derivatives","ETHF0:USTF0",1746532432991,4.3442,1760.2,1759.2,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1746532432992,6.04882,1760.2,1759.2,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1746532433183,3.2078,1760.0,1759.9,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1746532433481,1.13644,1760.2,1759.9,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1746532433482,3.2078,1760.2,1760.1,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1746532433787,4.34409,1760.4,1760.3,1.13631]
["bitfinex-derivatives","ETHF0:USTF0",1746532433980,3.2078,1760.4,1760.0,13.0246]
["bitfinex-derivatives","ETHF0:USTF0",1746532434183,3.2078,1760.4,1760.3,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1746532434585,3.2078,1760.4,1760.0,13.02462]
["bitfinex-derivatives","ETHF0:USTF0",1746532434885,3.2078,1760.4,1760.3,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1746532435788,4.34411,1760.4,1760.2,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1746532436082,3.2078,1760.4,1760.3,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1746532436288,3.2078,1760.6,1760.2,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1746532436484,4.34411,1760.4,1760.3,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1746532437288,4.34407,1760.4,1760.3,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1746532437491,3.2078,1760.4,1760.3,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1746532437789,4.34407,1760.4,1760.3,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1746532437984,3.2078,1760.4,1760.3,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1746532438385,3.2078,1760.4,1760.1,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1746532438585,1.13635,1760.3,1760.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1746532438784,1.1364,1760.2,1760.1,8.42142]
["bitfinex-derivatives","ETHF0:USTF0",1746532439188,4.34419,1760.3,1760.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1746532439589,4.34414,1760.3,1760.2,41.9364]
["bitfinex-derivatives","ETHF0:USTF0",1746532439891,3.2078,1760.3,1760.2,41.9364]
["bitfinex-derivatives","ETHF0:USTF0",1746532440187,3.2078,1760.3,1760.2,46.9364]
["bitfinex-derivatives","ETHF0:USTF0",1746532440389,3.2078,1760.4,1760.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532440689,1.13634,1760.3,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532440886,6.43754,1760.3,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532441087,11.43754,1760.3,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532441588,6.43754,1760.3,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532441790,5.3012,1760.3,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532442089,4.34413,1760.4,1760.3,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1746532442287,3.2078,1760.8,1760.4,2.84062]
["bitfinex-derivatives","ETHF0:USTF0",1746532442480,1.13606,1760.8,1760.7,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1746532442680,5.3012,1761.1,1761.0,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1746532442890,1.13552,1761.6,1761.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1746532443192,14.23057256,1761.8,1761.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1746532443494,8.92937256,1761.8,1761.7,41.93543]
["bitfinex-derivatives","ETHF0:USTF0",1746532444194,8.92937256,1761.8,1761.7,48.95543]
["bitfinex-derivatives","ETHF0:USTF0",1746532444581,18.27254256,1761.8,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532444892,1.13561,1761.5,1761.3,12.4272]
["bitfinex-derivatives","ETHF0:USTF0",1746532445087,4.3434,1761.5,1761.3,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1746532445288,14.08557256,1761.8,1761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532445486,14.08557256,1761.8,1761.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1746532445686,14.08557256,1761.8,1761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532446287,1.1355,1761.6,1761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532446795,11.7237,1761.6,1761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532446993,12.19453368,1761.6,1761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532447187,1.13582,1761.1,1761.0,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1746532447387,4.34354,1761.3,1761.1,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1746532447594,2.8383,1761.9,1761.0,6.04748]
["bitfinex-derivatives","ETHF0:USTF0",1746532447794,1.13541,1761.8,1761.6,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1746532447995,5.5882,1761.9,1761.1,5.9399]
["bitfinex-derivatives","ETHF0:USTF0",1746532447996,5.5882,1761.9,1761.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1746532448692,1.13521,1762.1,1761.9,1.13528]
["bitfinex-derivatives","ETHF0:USTF0",1746532448998,1.13522,1762.1,1761.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1746532449193,1.13535,1761.9,1761.7,1.13538]
["bitfinex-derivatives","ETHF0:USTF0",1746532449385,2.83762,1762.3,1761.9,1.13528]
["bitfinex-derivatives","ETHF0:USTF0",1746532449591,1.1351,1762.3,1762.0,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1746532449792,4.3428,1762.4,1762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532449987,4.3428,1762.4,1762.3,1.13505]
["bitfinex-derivatives","ETHF0:USTF0",1746532449988,3.2078,1762.4,1762.3,1.13505]
["bitfinex-derivatives","ETHF0:USTF0",1746532450298,5.40970674,1762.8,1762.1,5.7651]
["bitfinex-derivatives","ETHF0:USTF0",1746532450492,5.40970674,1762.8,1762.1,11.81082]
["bitfinex-derivatives","ETHF0:USTF0",1746532450796,1.13485,1762.6,1762.5,1.13489]
["bitfinex-derivatives","ETHF0:USTF0",1746532450988,1.13485,1762.6,1762.3,5.7651]
["bitfinex-derivatives","ETHF0:USTF0",1746532451197,1.13482,1762.7,1762.5,1.13489]
["bitfinex-derivatives","ETHF0:USTF0",1746532451695,5.40970674,1762.8,1762.4,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1746532451995,5.40970674,1762.8,1762.1,6.04572]
["bitfinex-derivatives","ETHF0:USTF0",1746532452199,3.2078,1762.6,1762.2,5.7651]
["bitfinex-derivatives","ETHF0:USTF0",1746532452497,1.13499,1762.4,1762.3,1.13502]
["bitfinex-derivatives","ETHF0:USTF0",1746532452700,1.13481,1762.7,1762.6,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1746532453198,1.13476,1762.8,1762.4,5.8516]
["bitfinex-derivatives","ETHF0:USTF0",1746532453396,1.13489,1762.6,1762.5,1.13492]
["bitfinex-derivatives","ETHF0:USTF0",1746532453700,1.13492,1762.5,1762.4,14.00255]
["bitfinex-derivatives","ETHF0:USTF0",1746532453999,2.83698,1762.7,1762.4,9.66110875]
["bitfinex-derivatives","ETHF0:USTF0",1746532454199,1.13492,1762.5,1762.4,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1746532454400,4.34272,1762.5,1762.4,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1746532454894,3.2078,1762.5,1762.4,8.15098]
["bitfinex-derivatives","ETHF0:USTF0",1746532455095,2.83666,1762.9,1762.4,8.15098]
["bitfinex-derivatives","ETHF0:USTF0",1746532455096,1.13476,1762.8,1762.7,1.13478]
["bitfinex-derivatives","ETHF0:USTF0",1746532455401,1.13492,1762.5,1762.4,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1746532455794,1.13477,1762.8,1762.4,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1746532456092,3.2078,1762.9,1762.7,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1746532456293,1.1348,1762.7,1762.6,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1746532456598,4.34251,1762.9,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532456801,3.2078,1762.9,1762.4,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1746532457001,1.13482,1762.7,1762.6,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1746532457302,6.04447,1762.9,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532457495,1.13485,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532457702,4.34265,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532458097,3.2078,1762.6,1762.5,41.93492]
["bitfinex-derivatives","ETHF0:USTF0",1746532458495,1.13485,1762.7,1762.6,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1746532458797,6.04434,1763.0,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532459096,1.13474,1762.8,1762.7,1.13473]
["bitfinex-derivatives","ETHF0:USTF0",1746532459290,6.0443,1763.0,1762.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746532459496,1.13466,1762.9,1762.8,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1746532459696,1.13485,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532459897,1.13482,1762.7,1762.6,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1746532460201,1.13469,1762.9,1762.8,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1746532460901,4.34244,1763.0,1762.9,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1746532461103,1.13469,1762.9,1762.8,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1746532461301,3.2078,1763.0,1762.7,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1746532461694,1.13471,1762.9,1762.8,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1746532461904,3.2078,1763.0,1762.7,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1746532462102,1.13483,1762.7,1762.6,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746532462298,3.2078,1763.0,1762.9,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1746532462502,3.2078,1763.7,1762.9,9.9698]
["bitfinex-derivatives","ETHF0:USTF0",1746532462703,3.2078,1763.5,1762.9,9.59862]
["bitfinex-derivatives","ETHF0:USTF0",1746532463001,1.13427,1763.5,1763.4,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1746532463202,6.04316,1763.8,1763.4,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1746532463393,1.13427,1763.6,1763.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1746532463598,3.2078,1763.8,1763.4,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1746532463793,4.34191,1763.8,1763.4,9.59684]
["bitfinex-derivatives","ETHF0:USTF0",1746532463994,3.2078,1763.8,1763.4,15.57474]
["bitfinex-derivatives","ETHF0:USTF0",1746532464192,5.40970674,1764.1,1763.8,1.13407]
["bitfinex-derivatives","ETHF0:USTF0",1746532464397,1.13408,1763.8,1763.6,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1746532464594,8.24443674,1764.1,1763.7,1.13412]
["bitfinex-derivatives","ETHF0:USTF0",1746532464797,1.13393,1764.1,1764.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1746532464992,1.13395,1764.0,1763.9,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1746532465196,2.83441,1764.3,1763.8,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1746532465391,2.83457,1764.2,1763.8,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1746532465596,1.13419,1763.7,1763.5,45.14201]
["bitfinex-derivatives","ETHF0:USTF0",1746532465802,2.83473,1764.1,1763.5,46.84348]
["bitfinex-derivatives","ETHF0:USTF0",1746532466006,7.22263,1763.9,1763.8,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1746532466498,1.1341,1763.8,1763.7,7.89511]
["bitfinex-derivatives","ETHF0:USTF0",1746532466695,1.13408,1763.8,1763.7,7.89511]
["bitfinex-derivatives","ETHF0:USTF0",1746532467107,1.1341,1763.8,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532467301,6.0886,1763.7,1763.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1746532467905,1.13421,1763.6,1763.5,48.13206]
["bitfinex-derivatives","ETHF0:USTF0",1746532468106,1.13421,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532468504,6.81761,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532469808,1.13427,1763.5,1763.4,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1746532470102,1.13429,1763.5,1763.4,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1746532470502,5.6834,1763.6,1763.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1746532470702,5.6834,1763.6,1763.5,41.93427]
["bitfinex-derivatives","ETHF0:USTF0",1746532471298,1.13421,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532471706,1.13421,1763.6,1763.5,41.93427]
["bitfinex-derivatives","ETHF0:USTF0",1746532471906,1.13421,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532472107,1.13421,1763.6,1763.5,41.93427]
["bitfinex-derivatives","ETHF0:USTF0",1746532472411,1.13421,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532472812,1.13421,1763.6,1763.5,41.93427]
["bitfinex-derivatives","ETHF0:USTF0",1746532473013,1.13421,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532474114,7.31181,1763.6,1763.5,41.93427]
["bitfinex-derivatives","ETHF0:USTF0",1746532474524,7.31181,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532475019,1.13447,1763.2,1763.1,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1746532475211,1.13447,1763.2,1763.1,7.64453]
["bitfinex-derivatives","ETHF0:USTF0",1746532475415,7.31206,1763.3,1763.2,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1746532475617,6.1776,1763.3,1763.2,41.93443]
["bitfinex-derivatives","ETHF0:USTF0",1746532475817,7.312,1763.3,1763.2,41.93443]
["bitfinex-derivatives","ETHF0:USTF0",1746532476020,7.312,1763.3,1763.2,48.10923]
["bitfinex-derivatives","ETHF0:USTF0",1746532476215,7.312,1763.3,1763.2,41.93447]
["bitfinex-derivatives","ETHF0:USTF0",1746532476420,7.312,1763.3,1763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532476823,7.312,1763.3,1763.2,41.93447]
["bitfinex-derivatives","ETHF0:USTF0",1746532477217,6.1776,1763.3,1763.2,41.93447]
["bitfinex-derivatives","ETHF0:USTF0",1746532477418,7.312,1763.3,1763.2,41.93447]
["bitfinex-derivatives","ETHF0:USTF0",1746532478225,7.312,1763.3,1763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532478423,6.64833303,1763.3,1762.8,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1746532478725,1.13466,1763.0,1762.9,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1746532479016,1.13466,1763.0,1762.9,41.93464]
["bitfinex-derivatives","ETHF0:USTF0",1746532479221,7.2834,1763.1,1763.0,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1746532479425,1.1346,1763.0,1762.9,41.93461]
["bitfinex-derivatives","ETHF0:USTF0",1746532479822,7.28334,1763.1,1763.0,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1746532480021,7.28333,1763.1,1763.0,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1746532480724,6.1488,1763.1,1763.0,7.4464]
["bitfinex-derivatives","ETHF0:USTF0",1746532480924,4.34228,1763.2,1763.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1746532481125,3.2078,1763.2,1763.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1746532481331,4.34227,1763.2,1763.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1746532482128,4.34228,1763.2,1763.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1746532482923,3.2078,1763.2,1763.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1746532483123,4.34227,1763.2,1763.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1746532483626,1.13453,1763.1,1763.0,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1746532483924,7.49065567,1763.1,1763.0,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1746532484120,0.47172567,1763.1,1763.0,7.3986]
["bitfinex-derivatives","ETHF0:USTF0",1746532484425,1.13452,1763.2,1763.1,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1746532485016,7.01885,1763.3,1763.2,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1746532485420,7.49116628,1763.3,1763.2,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1746532485614,7.49111628,1763.3,1763.2,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1746532485817,0.47231628,1763.3,1763.2,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1746532486323,7.01878,1763.4,1763.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1746532486523,7.01874,1763.4,1763.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1746532486724,5.8844,1763.4,1763.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1746532486917,7.01874,1763.4,1763.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1746532487323,6.35629203,1763.4,1763.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1746532487521,7.49063203,1763.4,1763.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1746532488030,6.35629203,1763.4,1763.1,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1746532488222,1.13447,1763.2,1763.1,7.39853]
["bitfinex-derivatives","ETHF0:USTF0",1746532488628,7.04687,1763.2,1763.1,7.39853]
["bitfinex-derivatives","ETHF0:USTF0",1746532488820,4.34202,1763.6,1763.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1746532489220,1.1343,1763.5,1763.4,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1746532489421,1.60665945,1763.5,1763.4,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1746532489628,0.47235945,1763.5,1763.4,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1746532490231,3.2078,1763.6,1763.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1746532492531,3.2078,1763.6,1763.5,7.38767]
["bitfinex-derivatives","ETHF0:USTF0",1746532494033,3.2078,1763.6,1763.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1746532494929,3.2078,1763.9,1763.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1746532495133,4.34182,1763.9,1763.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1746532495334,3.67994984,1763.9,1763.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1746532495532,4.81400984,1763.9,1763.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1746532496231,11.19760984,1763.9,1763.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1746532496730,1.13421,1763.7,1763.6,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1746532496930,1.13413,1763.8,1763.7,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1746532497328,1.60615176,1763.8,1763.7,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1746532497833,1.60610176,1763.8,1763.7,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1746532498629,0.47202176,1763.8,1763.7,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1746532498835,1.60610176,1763.8,1763.7,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1746532499232,1.13421,1763.7,1763.6,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1746532499433,1.13413,1763.8,1763.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1746532499735,1.13421,1763.7,1763.6,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1746532500138,4.34201,1763.7,1763.6,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1746532500436,1.13421,1763.7,1763.6,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1746532500638,1.6062961,1763.7,1763.6,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1746532500829,1.6062961,1763.7,1763.6,1.14515449]
["bitfinex-derivatives","ETHF0:USTF0",1746532501131,4.8140961,1763.7,1763.6,0.01096449]
["bitfinex-derivatives","ETHF0:USTF0",1746532501338,1.12148278,1763.5,1763.4,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1746532501532,1.13437,1763.4,1763.3,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1746532501733,1.13431,1763.5,1763.4,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1746532501926,3.6798861,1763.7,1763.2,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1746532502133,3.2078,1763.7,1763.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1746532502839,3.2078,1763.9,1763.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1746532503040,3.66650356,1764.0,1763.9,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1746532503536,3.66650356,1764.0,1763.9,41.93402]
["bitfinex-derivatives","ETHF0:USTF0",1746532503837,4.80045356,1764.0,1763.9,41.93402]
["bitfinex-derivatives","ETHF0:USTF0",1746532504034,4.80045356,1764.0,1763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532504239,9.80045356,1764.0,1763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532504444,5.67042,1763.8,1763.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1746532504736,1.1343,1763.5,1763.4,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1746532504937,4.81369171,1763.7,1763.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1746532505236,3.67950171,1763.7,1763.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1746532505533,3.67950171,1763.7,1763.6,41.93421]
["bitfinex-derivatives","ETHF0:USTF0",1746532505534,0.47170171,1763.7,1763.6,41.93421]
["bitfinex-derivatives","ETHF0:USTF0",1746532505741,1.1341,1763.8,1763.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1746532506435,1.13408,1763.9,1763.8,1.13407]
["bitfinex-derivatives","ETHF0:USTF0",1746532506735,1.60673728,1763.9,1763.8,1.13407]
["bitfinex-derivatives","ETHF0:USTF0",1746532507035,1.60667728,1763.9,1763.8,1.13407]
["bitfinex-derivatives","ETHF0:USTF0",1746532507235,1.13408,1763.8,1763.7,7.1185]
["bitfinex-derivatives","ETHF0:USTF0",1746532507436,1.13414,1763.7,1763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532507837,4.34194,1763.7,1763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532508638,4.81396733,1763.7,1763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532508836,4.81396733,1763.7,1763.2,6.3232]
["bitfinex-derivatives","ETHF0:USTF0",1746532508837,1.1344,1763.3,1763.2,6.3232]
["bitfinex-derivatives","ETHF0:USTF0",1746532509239,1.1344,1763.3,1763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532509440,1.13439,1763.4,1763.3,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1746532509638,1.13434,1763.5,1763.4,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1746532510242,1.13434,1763.5,1763.4,1.14704916]
["bitfinex-derivatives","ETHF0:USTF0",1746532510738,1.13434,1763.5,1763.4,0.01272916]
["bitfinex-derivatives","ETHF0:USTF0",1746532510944,1.60710422,1763.5,1763.4,0.01272916]
["bitfinex-derivatives","ETHF0:USTF0",1746532511836,1.1197941,1763.4,1763.3,1.13439]
["bitfinex-derivatives","ETHF0:USTF0",1746532512337,6.87430356,1763.6,1763.4,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1746532512543,1.13427,1763.5,1763.4,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1746532512845,8.00858356,1763.6,1763.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1746532513039,6.87430356,1763.6,1763.3,9.03025]
["bitfinex-derivatives","ETHF0:USTF0",1746532513239,8.00858356,1763.6,1763.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1746532513438,6.87430356,1763.6,1763.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1746532513939,3.66650356,1763.6,1763.5,6.13427]
["bitfinex-derivatives","ETHF0:USTF0",1746532514145,3.66650356,1763.6,1763.5,12.57517]
["bitfinex-derivatives","ETHF0:USTF0",1746532514840,3.66650356,1763.6,1763.5,7.57517]
["bitfinex-derivatives","ETHF0:USTF0",1746532515644,3.66650356,1763.6,1763.5,12.57517]
["bitfinex-derivatives","ETHF0:USTF0",1746532516150,6.4394,1763.9,1763.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1746532516632,3.66650356,1764.0,1763.9,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1746532517448,3.66650356,1764.0,1763.9,7.32702]
["bitfinex-derivatives","ETHF0:USTF0",1746532517945,0.78747356,1764.0,1763.9,20.33472]
["bitfinex-derivatives","ETHF0:USTF0",1746532518138,0.78747356,1764.0,1763.9,25.29852]
["bitfinex-derivatives","ETHF0:USTF0",1746532518442,0.78747356,1764.0,1763.9,66.09852]
["bitfinex-derivatives","ETHF0:USTF0",1746532518640,0.78747356,1764.0,1763.9,61.09852]
["bitfinex-derivatives","ETHF0:USTF0",1746532518840,3.56e-06,1764.0,1763.9,66.09852]
["bitfinex-derivatives","ETHF0:USTF0",1746532519043,4.0736403,1764.1,1764.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1746532519341,8.92937256,1764.4,1764.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1746532519547,8.92937256,1764.4,1764.3,7.32676]
["bitfinex-derivatives","ETHF0:USTF0",1746532519744,8.92937256,1764.4,1764.3,48.12676]
["bitfinex-derivatives","ETHF0:USTF0",1746532519948,5.51309531,1764.4,1764.3,53.12676]
["bitfinex-derivatives","ETHF0:USTF0",1746532520240,4.13955531,1764.4,1764.3,53.12676]
["bitfinex-derivatives","ETHF0:USTF0",1746532520446,2.95264531,1764.4,1764.3,48.12676]
["bitfinex-derivatives","ETHF0:USTF0",1746532521046,2.95264531,1764.4,1764.3,53.91076]
["bitfinex-derivatives","ETHF0:USTF0",1746532521240,2.95264531,1764.4,1764.3,53.12676]
["bitfinex-derivatives","ETHF0:USTF0",1746532521546,2.95264531,1764.4,1764.3,53.91076]
["bitfinex-derivatives","ETHF0:USTF0",1746532523244,2.95264531,1764.4,1764.3,48.12676]
["bitfinex-derivatives","ETHF0:USTF0",1746532523550,2.95264531,1764.4,1764.3,50.70655175]
["bitfinex-derivatives","ETHF0:USTF0",1746532523939,2.95264531,1764.4,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532523940,7.95264531,1764.4,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532524142,2.83473,1764.2,1763.6,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1746532524341,2.83473,1764.2,1763.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1746532524342,1.13405,1763.9,1763.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1746532524543,1.13401,1764.0,1763.8,41.93408]
["bitfinex-derivatives","ETHF0:USTF0",1746532524743,1.13401,1764.0,1763.9,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1746532524943,8.2208,1764.3,1763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532525148,6.1468,1764.3,1763.9,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1746532525338,1.13397,1764.0,1763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532525542,8.2208,1764.3,1763.8,43.63521]
["bitfinex-derivatives","ETHF0:USTF0",1746532525744,9.35459,1764.3,1763.9,2.83505]
["bitfinex-derivatives","ETHF0:USTF0",1746532526050,1.13389,1764.1,1764.0,6.91691]
["bitfinex-derivatives","ETHF0:USTF0",1746532526250,8.2208,1764.3,1764.0,6.91691]
["bitfinex-derivatives","ETHF0:USTF0",1746532526251,1.13387,1764.2,1764.0,6.91691]
["bitfinex-derivatives","ETHF0:USTF0",1746532526447,1.13389,1764.1,1764.0,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1746532527044,1.13386,1764.2,1764.0,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1746532527248,1.13382,1764.2,1764.0,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1746532527452,9.3546,1764.3,1764.1,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1746532527851,9.3546,1764.3,1764.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1746532528051,9.35461,1764.3,1764.1,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1746532528248,8.2208,1764.3,1764.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1746532528443,9.35456,1764.3,1764.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1746532529154,9.35456,1764.3,1764.0,12.4424]
["bitfinex-derivatives","ETHF0:USTF0",1746532529354,1.13389,1764.1,1764.0,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1746532529657,1.13402,1763.9,1763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532529952,1.13421,1763.6,1763.5,1.13426]
["bitfinex-derivatives","ETHF0:USTF0",1746532530152,3.2078,1763.7,1763.4,6.91828]
["bitfinex-derivatives","ETHF0:USTF0",1746532530357,1.13427,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532531749,1.13427,1763.6,1763.5,41.93427]
["bitfinex-derivatives","ETHF0:USTF0",1746532532146,1.13427,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532533353,0.47008017,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532533552,0.47008017,1763.6,1763.5,41.93427]
["bitfinex-derivatives","ETHF0:USTF0",1746532533857,3.2078,1763.7,1763.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1746532534351,3.2078,1763.7,1763.6,7.50151]
["bitfinex-derivatives","ETHF0:USTF0",1746532535158,1.13408,1763.8,1763.7,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1746532535354,4.34184,1763.9,1763.6,6.3673]
["bitfinex-derivatives","ETHF0:USTF0",1746532535553,3.2078,1763.9,1763.6,6.3673]
["bitfinex-derivatives","ETHF0:USTF0",1746532535754,1.13414,1763.7,1763.6,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1746532536357,1.13421,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532537051,1.13421,1763.6,1763.5,41.93427]
["bitfinex-derivatives","ETHF0:USTF0",1746532537457,1.13421,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532537657,6.13421,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532538151,0.80780051,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532539355,1.13458,1763.1,1762.8,10.6788]
["bitfinex-derivatives","ETHF0:USTF0",1746532539551,1.13458,1763.1,1763.0,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1746532539758,1.13458,1763.1,1763.0,41.93458]
["bitfinex-derivatives","ETHF0:USTF0",1746532539954,3.2078,1763.2,1763.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1746532540864,1.1344,1763.4,1763.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1746532541364,1.13452,1763.2,1763.1,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1746532541751,1.13453,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532541961,1.13453,1763.1,1763.0,41.9346]
["bitfinex-derivatives","ETHF0:USTF0",1746532542269,3.2078,1763.3,1763.0,43.63645]
["bitfinex-derivatives","ETHF0:USTF0",1746532542471,4.34225,1763.3,1763.2,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1746532542957,3.2078,1763.3,1763.2,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1746532543153,4.3422,1763.3,1763.2,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1746532543552,3.2078,1763.3,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532543858,4.34222,1763.3,1763.2,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1746532544264,3.2078,1763.3,1763.2,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1746532544464,1.13435,1763.4,1763.3,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1746532544966,7.77135,1763.4,1763.3,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1746532545163,6.637,1763.4,1763.3,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1746532545366,3.2078,1763.5,1763.4,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1746532545865,6.637,1763.6,1763.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1746532546056,8.4354,1763.7,1763.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1746532546057,3.2078,1763.7,1763.5,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1746532546360,3.2078,1763.7,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532546361,6.637,1763.6,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532546557,1.13437,1763.4,1763.1,2.83633]
["bitfinex-derivatives","ETHF0:USTF0",1746532546757,3.2078,1763.5,1763.3,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746532546958,7.77136,1763.4,1763.3,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746532547357,6.637,1763.4,1763.2,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1746532547554,7.77135,1763.4,1763.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1746532547759,1.1344,1763.3,1763.2,6.6904]
["bitfinex-derivatives","ETHF0:USTF0",1746532548461,1.13447,1763.2,1763.1,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1746532548665,7.67977,1763.2,1763.1,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1746532548962,3.2078,1763.3,1763.2,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1746532549160,3.2078,1763.3,1763.2,7.24857]
["bitfinex-derivatives","ETHF0:USTF0",1746532549768,4.3422,1763.3,1763.1,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1746532549969,7.67977,1763.2,1763.1,12.80463]
["bitfinex-derivatives","ETHF0:USTF0",1746532550169,7.67977,1763.2,1763.1,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1746532550368,7.67977,1763.2,1763.1,6.69053]
["bitfinex-derivatives","ETHF0:USTF0",1746532550665,6.5453,1763.2,1763.1,13.29103]
["bitfinex-derivatives","ETHF0:USTF0",1746532550969,7.67977,1763.2,1763.1,13.29103]
["bitfinex-derivatives","ETHF0:USTF0",1746532551269,7.67977,1763.2,1763.1,12.1565]
["bitfinex-derivatives","ETHF0:USTF0",1746532551470,1.13453,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532551665,4.34233,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532551971,4.34233,1763.1,1763.0,41.9346]
["bitfinex-derivatives","ETHF0:USTF0",1746532552466,4.34233,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532552870,4.34233,1763.1,1763.0,41.9346]
["bitfinex-derivatives","ETHF0:USTF0",1746532553764,4.34233,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532553965,4.34233,1763.1,1763.0,41.9346]
["bitfinex-derivatives","ETHF0:USTF0",1746532554169,4.34233,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532554371,4.34233,1763.1,1763.0,41.9346]
["bitfinex-derivatives","ETHF0:USTF0",1746532555072,3.2078,1763.1,1763.0,41.9346]
["bitfinex-derivatives","ETHF0:USTF0",1746532555869,6.5797,1763.4,1763.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1746532556072,3.2078,1763.5,1763.4,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1746532556261,3.2078,1763.7,1763.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1746532556468,6.185,1763.8,1763.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1746532556668,7.30728817,1764.0,1763.9,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1746532557373,17.83401817,1764.1,1764.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1746532557572,7.30728817,1764.1,1764.0,12.79485]
["bitfinex-derivatives","ETHF0:USTF0",1746532557771,6.12909817,1764.1,1764.0,21.00265]
["bitfinex-derivatives","ETHF0:USTF0",1746532557974,6.12909817,1764.1,1764.0,15.67565]
["bitfinex-derivatives","ETHF0:USTF0",1746532558174,6.12909817,1764.1,1764.0,21.00265]
["bitfinex-derivatives","ETHF0:USTF0",1746532558375,8.92937256,1764.3,1764.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1746532559176,10.90668566,1764.7,1764.6,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1746532559371,10.90668566,1764.7,1764.6,9.66837]
["bitfinex-derivatives","ETHF0:USTF0",1746532559372,9.73823566,1764.7,1764.6,9.66837]
["bitfinex-derivatives","ETHF0:USTF0",1746532559673,9.73823566,1764.7,1764.6,14.66837]
["bitfinex-derivatives","ETHF0:USTF0",1746532559874,9.73823566,1764.7,1764.6,55.46837]
["bitfinex-derivatives","ETHF0:USTF0",1746532560265,9.73823566,1764.7,1764.6,50.46837]
["bitfinex-derivatives","ETHF0:USTF0",1746532560466,9.73823566,1764.7,1764.6,55.46837]
["bitfinex-derivatives","ETHF0:USTF0",1746532560667,9.73823566,1764.7,1764.6,50.46837]
["bitfinex-derivatives","ETHF0:USTF0",1746532561272,12.72468902,1764.9,1764.6,50.46837]
["bitfinex-derivatives","ETHF0:USTF0",1746532561273,6.4764,1765.2,1765.0,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746532561467,6.4764,1765.2,1765.0,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1746532561667,1.13325,1765.1,1765.0,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1746532562075,7.60963,1765.2,1765.0,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1746532562274,1.13325,1765.1,1765.0,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1746532562469,3.2078,1765.3,1765.0,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1746532562676,9.4813,1765.3,1765.0,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1746532562867,10.61444,1765.3,1765.0,6.45927]
["bitfinex-derivatives","ETHF0:USTF0",1746532563175,1.13319,1765.2,1765.0,6.45926]
["bitfinex-derivatives","ETHF0:USTF0",1746532563370,6.2735,1765.1,1765.0,6.45926]
["bitfinex-derivatives","ETHF0:USTF0",1746532563566,6.2735,1765.1,1765.0,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1746532563762,10.61455,1765.1,1765.0,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1746532563966,9.4813,1765.1,1765.0,6.45931]
["bitfinex-derivatives","ETHF0:USTF0",1746532564171,10.61455,1765.1,1765.0,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1746532564874,9.4813,1765.1,1765.0,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1746532565168,3.2078,1765.1,1765.0,6.45931]
["bitfinex-derivatives","ETHF0:USTF0",1746532565368,3.2078,1765.3,1765.0,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1746532565562,1.13325,1765.1,1765.0,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1746532565762,6.5814,1765.2,1765.1,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1746532566059,7.71461,1765.2,1765.1,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1746532566265,1.13325,1765.1,1765.0,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1746532566462,1.13344,1764.8,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532566668,10.2295,1765.1,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532566874,1.13337,1764.9,1764.8,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1746532567074,6.5814,1765.0,1764.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1746532567370,3.2078,1765.3,1764.7,9.6224]
["bitfinex-derivatives","ETHF0:USTF0",1746532567569,9.7892,1765.5,1765.2,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1746532567870,3.2078,1765.3,1765.2,6.45718]
["bitfinex-derivatives","ETHF0:USTF0",1746532568075,1.13312,1765.3,1765.2,6.45718]
["bitfinex-derivatives","ETHF0:USTF0",1746532568471,4.34092,1765.3,1765.2,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1746532568770,3.2078,1765.3,1765.2,6.45718]
["bitfinex-derivatives","ETHF0:USTF0",1746532569476,10.0263,1765.3,1765.2,6.45718]
["bitfinex-derivatives","ETHF0:USTF0",1746532570471,6.8185,1765.3,1765.2,6.45718]
["bitfinex-derivatives","ETHF0:USTF0",1746532571578,3.2078,1765.5,1765.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1746532571979,4.34082,1765.5,1765.3,7.55547]
["bitfinex-derivatives","ETHF0:USTF0",1746532572180,6.6623,1765.4,1765.3,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1746532572481,6.6623,1765.4,1765.3,41.93307]
["bitfinex-derivatives","ETHF0:USTF0",1746532573074,5.1596,1765.8,1765.5,2.83248]
["bitfinex-derivatives","ETHF0:USTF0",1746532573277,6.6623,1765.8,1765.7,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1746532573773,7.7951,1765.8,1765.7,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1746532574176,6.6623,1765.8,1765.7,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1746532574376,6.6623,1765.8,1765.7,7.55526]
["bitfinex-derivatives","ETHF0:USTF0",1746532574681,6.6623,1765.8,1765.6,6.45588]
["bitfinex-derivatives","ETHF0:USTF0",1746532574885,7.79515,1765.8,1765.7,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1746532575180,6.6623,1765.8,1765.7,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1746532575588,7.7951,1765.8,1765.7,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1746532576382,6.6623,1765.8,1765.7,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1746532576576,3.2078,1765.9,1765.7,1.13282]
["bitfinex-derivatives","ETHF0:USTF0",1746532576771,10.62008,1765.9,1765.8,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1746532576976,1.13286,1765.7,1765.6,6.45591]
["bitfinex-derivatives","ETHF0:USTF0",1746532577683,12.31914,1765.9,1765.6,6.45591]
["bitfinex-derivatives","ETHF0:USTF0",1746532577684,9.4873,1765.9,1765.6,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1746532577980,9.4873,1765.9,1765.7,1.13282]
["bitfinex-derivatives","ETHF0:USTF0",1746532578184,9.4873,1765.9,1765.7,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746532578185,1.13283,1765.8,1765.7,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746532578378,1.13283,1765.8,1765.6,11.8057]
["bitfinex-derivatives","ETHF0:USTF0",1746532578379,1.13286,1765.7,1765.6,6.45588]
["bitfinex-derivatives","ETHF0:USTF0",1746532578778,1.13286,1765.7,1765.6,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1746532578981,4.34066,1765.7,1765.6,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1746532580077,3.2078,1765.7,1765.6,6.45592]
["bitfinex-derivatives","ETHF0:USTF0",1746532581080,6.7879,1765.8,1765.7,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1746532581285,3.2078,1765.9,1765.8,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1746532582082,4.34053,1765.9,1765.8,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1746532582280,10.93693,1765.9,1765.8,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1746532582785,1.13281,1765.8,1765.7,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1746532582987,6.5964,1765.8,1765.7,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1746532584879,6.5964,1765.8,1765.7,7.532]
["bitfinex-derivatives","ETHF0:USTF0",1746532585384,4.34045,1766.1,1765.7,12.43912]
["bitfinex-derivatives","ETHF0:USTF0",1746532585588,6.5565,1766.0,1765.9,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1746532585889,6.5565,1766.0,1765.9,6.22673]
["bitfinex-derivatives","ETHF0:USTF0",1746532587284,6.5565,1766.0,1765.9,12.48683]
["bitfinex-derivatives","ETHF0:USTF0",1746532588382,6.5565,1766.0,1765.9,6.22673]
["bitfinex-derivatives","ETHF0:USTF0",1746532589081,3.2078,1766.1,1766.0,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1746532589282,3.2078,1766.3,1766.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1746532589480,3.2078,1766.3,1766.2,47.02654]
["bitfinex-derivatives","ETHF0:USTF0",1746532591286,4.34028,1766.3,1766.2,47.02654]
["bitfinex-derivatives","ETHF0:USTF0",1746532591489,3.2078,1766.3,1766.2,47.02654]
["bitfinex-derivatives","ETHF0:USTF0",1746532591690,7.92211,1766.4,1766.3,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1746532591891,6.7897,1766.4,1766.3,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1746532592093,7.25786429,1766.4,1766.3,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1746532592692,7.92211,1766.4,1766.3,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1746532593193,6.7897,1766.4,1766.3,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1746532593589,7.92217,1766.4,1766.3,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1746532593791,1.13248,1766.3,1766.2,45.894]
["bitfinex-derivatives","ETHF0:USTF0",1746532593990,4.34028,1766.3,1766.2,47.02654]
["bitfinex-derivatives","ETHF0:USTF0",1746532594296,4.808562,1766.3,1766.2,47.02654]
["bitfinex-derivatives","ETHF0:USTF0",1746532594492,4.808562,1766.3,1766.2,41.93254]
["bitfinex-derivatives","ETHF0:USTF0",1746532595086,4.808562,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532595293,4.808562,1766.3,1766.2,41.93254]
["bitfinex-derivatives","ETHF0:USTF0",1746532595594,9.808562,1766.3,1766.2,41.93254]
["bitfinex-derivatives","ETHF0:USTF0",1746532595788,9.808562,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532595994,4.808562,1766.3,1766.2,41.93254]
["bitfinex-derivatives","ETHF0:USTF0",1746532596900,4.808562,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532597193,4.808562,1766.3,1766.2,41.93254]
["bitfinex-derivatives","ETHF0:USTF0",1746532598490,3.676082,1766.3,1766.2,41.93254]
["bitfinex-derivatives","ETHF0:USTF0",1746532598696,4.808562,1766.3,1766.2,41.93254]
["bitfinex-derivatives","ETHF0:USTF0",1746532598894,3.676082,1766.3,1766.2,41.93254]
["bitfinex-derivatives","ETHF0:USTF0",1746532599090,3.676082,1766.3,1766.2,48.36044]
["bitfinex-derivatives","ETHF0:USTF0",1746532599294,4.808562,1766.3,1766.2,41.93254]
["bitfinex-derivatives","ETHF0:USTF0",1746532599793,3.676082,1766.3,1766.2,41.93254]
["bitfinex-derivatives","ETHF0:USTF0",1746532602298,4.808562,1766.3,1766.2,41.93254]
["bitfinex-derivatives","ETHF0:USTF0",1746532602495,3.676082,1766.3,1766.2,41.93254]
["bitfinex-derivatives","ETHF0:USTF0",1746532603693,3.2078,1766.3,1766.2,41.93254]
["bitfinex-derivatives","ETHF0:USTF0",1746532604094,4.34009,1766.6,1766.3,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1746532604294,11.25849,1766.6,1766.5,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1746532604698,11.72779667,1766.6,1766.5,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1746532605001,11.72778667,1766.6,1766.5,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1746532605201,0.46930667,1766.6,1766.5,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1746532605498,3.2078,1766.8,1766.5,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1746532605499,11.23881,1766.8,1766.5,2.83081]
["bitfinex-derivatives","ETHF0:USTF0",1746532605698,11.23881,1766.8,1766.7,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1746532605901,1.13222,1766.7,1766.6,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1746532606097,8.50016333,1766.7,1766.6,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1746532606596,1.13231,1766.6,1766.5,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1746532606799,8.03111,1766.6,1766.5,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1746532606999,6.8988,1766.6,1766.5,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1746532607397,7.36794333,1766.6,1766.5,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1746532607800,8.50022333,1766.6,1766.5,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1746532607999,7.36794333,1766.6,1766.5,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1746532608199,3.2078,1766.8,1766.7,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1746532608595,1.13222,1766.7,1766.6,1.13224]
["bitfinex-derivatives","ETHF0:USTF0",1746532608796,1.13231,1766.6,1766.5,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1746532608998,1.1324,1766.5,1766.4,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1746532609193,7.92415,1766.5,1766.4,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1746532609394,6.7918,1766.5,1766.4,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1746532609600,8.39294595,1766.5,1766.4,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1746532609997,1.13244,1766.4,1766.3,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1746532610191,11.60083595,1766.4,1766.3,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1746532610603,10.46839595,1766.4,1766.3,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1746532611404,7.26059595,1766.4,1766.3,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1746532611707,8.39300595,1766.4,1766.3,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1746532611907,11.60080595,1766.4,1766.3,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1746532613107,1.13248,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532613308,7.47558,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532613511,12.94437595,1766.3,1766.2,41.93254]
["bitfinex-derivatives","ETHF0:USTF0",1746532613717,7.94437595,1766.3,1766.2,41.93254]
["bitfinex-derivatives","ETHF0:USTF0",1746532614310,7.94437595,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532615117,7.94437595,1766.3,1766.2,41.93254]
["bitfinex-derivatives","ETHF0:USTF0",1746532615615,7.94437595,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532615818,9.64322595,1766.3,1765.8,2.83199]
["bitfinex-derivatives","ETHF0:USTF0",1746532616017,1.1327,1766.0,1765.9,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1746532616317,1.1327,1766.0,1765.9,41.93266]
["bitfinex-derivatives","ETHF0:USTF0",1746532616517,1.60149595,1766.0,1765.9,41.93266]
["bitfinex-derivatives","ETHF0:USTF0",1746532616719,0.46879595,1766.0,1765.9,41.93266]
["bitfinex-derivatives","ETHF0:USTF0",1746532616920,7.30059595,1766.0,1765.9,41.93266]
["bitfinex-derivatives","ETHF0:USTF0",1746532617417,6.8318,1766.0,1765.9,41.93266]
["bitfinex-derivatives","ETHF0:USTF0",1746532617719,3.2078,1766.2,1766.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746532617906,10.0253,1766.2,1766.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746532618419,11.15784,1766.2,1766.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746532618811,11.62790163,1766.2,1766.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746532619007,1.13261,1766.1,1766.0,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1746532619219,7.95011,1766.1,1766.0,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1746532619422,6.8175,1766.1,1766.0,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1746532620011,7.9501,1766.1,1766.0,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1746532620815,3.2078,1766.4,1766.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746532621023,1.13244,1766.4,1766.3,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1746532621318,1.13241,1766.4,1766.3,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1746532621521,1.13248,1766.3,1766.2,7.65338]
["bitfinex-derivatives","ETHF0:USTF0",1746532621921,1.13248,1766.3,1766.2,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1746532622309,6.509,1766.3,1766.2,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1746532622514,1.13239,1766.5,1766.4,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1746532622714,1.60259303,1766.5,1766.4,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1746532623216,1.13244,1766.4,1766.3,1.13243]
["bitfinex-derivatives","ETHF0:USTF0",1746532623621,4.34024,1766.4,1766.3,1.13243]
["bitfinex-derivatives","ETHF0:USTF0",1746532623821,1.1326,1766.1,1766.0,6.01864]
["bitfinex-derivatives","ETHF0:USTF0",1746532624015,1.1326,1766.1,1766.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1746532624417,1.13267,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532624619,14.70167,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532624921,21.14867,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532625220,21.61815514,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532625623,21.61815514,1766.0,1765.9,41.93273]
["bitfinex-derivatives","ETHF0:USTF0",1746532627224,21.61815514,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532627427,21.61815514,1766.0,1765.9,41.93273]
["bitfinex-derivatives","ETHF0:USTF0",1746532629128,21.61815514,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532629532,21.61815514,1766.0,1765.9,41.93273]
["bitfinex-derivatives","ETHF0:USTF0",1746532630425,21.61815514,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532630728,21.14867,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532631331,21.61836495,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532632430,20.48569495,1766.0,1765.9,41.93273]
["bitfinex-derivatives","ETHF0:USTF0",1746532632625,10.12449495,1766.0,1765.9,41.93273]
["bitfinex-derivatives","ETHF0:USTF0",1746532632828,3.67749495,1766.0,1765.9,41.93273]
["bitfinex-derivatives","ETHF0:USTF0",1746532633127,3.2078,1766.0,1765.9,41.93273]
["bitfinex-derivatives","ETHF0:USTF0",1746532633329,4.34047,1766.0,1765.9,41.93273]
["bitfinex-derivatives","ETHF0:USTF0",1746532634228,4.34047,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532634430,4.34047,1766.0,1765.9,41.93273]
["bitfinex-derivatives","ETHF0:USTF0",1746532634835,4.34047,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532635134,4.34047,1766.0,1765.9,41.93273]
["bitfinex-derivatives","ETHF0:USTF0",1746532636030,3.2078,1766.0,1765.9,41.93273]
["bitfinex-derivatives","ETHF0:USTF0",1746532636228,4.34047,1766.0,1765.9,41.93273]
["bitfinex-derivatives","ETHF0:USTF0",1746532636429,3.2078,1766.0,1765.9,41.93273]
["bitfinex-derivatives","ETHF0:USTF0",1746532637634,3.2078,1766.3,1766.0,3.96433]
["bitfinex-derivatives","ETHF0:USTF0",1746532637935,1.1325,1766.3,1766.2,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1746532638434,1.1325,1766.3,1766.2,7.67269]
["bitfinex-derivatives","ETHF0:USTF0",1746532638632,8.0508,1766.3,1766.2,7.67269]
["bitfinex-derivatives","ETHF0:USTF0",1746532638835,9.77426467,1766.4,1766.3,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1746532639225,8.64185467,1766.4,1766.3,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1746532639630,9.77426467,1766.4,1766.3,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1746532640135,11.25851,1766.4,1766.3,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1746532640741,1.13248,1766.3,1766.2,7.67269]
["bitfinex-derivatives","ETHF0:USTF0",1746532640938,8.05078,1766.3,1766.2,7.67274]
["bitfinex-derivatives","ETHF0:USTF0",1746532641636,8.05078,1766.3,1766.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1746532642536,6.9183,1766.3,1766.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1746532642737,8.05078,1766.3,1766.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1746532643639,1.1326,1766.1,1766.0,11.4085]
["bitfinex-derivatives","ETHF0:USTF0",1746532643833,1.13267,1766.0,1765.9,46.81971]
["bitfinex-derivatives","ETHF0:USTF0",1746532644034,7.72857,1766.0,1765.9,46.81971]
["bitfinex-derivatives","ETHF0:USTF0",1746532644733,7.72857,1766.0,1765.9,45.687]
["bitfinex-derivatives","ETHF0:USTF0",1746532644938,7.72857,1766.0,1765.9,46.81973]
["bitfinex-derivatives","ETHF0:USTF0",1746532645440,7.72857,1766.0,1765.9,45.687]
["bitfinex-derivatives","ETHF0:USTF0",1746532645642,7.72857,1766.0,1765.9,46.81973]
["bitfinex-derivatives","ETHF0:USTF0",1746532645939,7.72857,1766.0,1765.9,45.687]
["bitfinex-derivatives","ETHF0:USTF0",1746532646138,6.5959,1766.0,1765.9,46.81973]
["bitfinex-derivatives","ETHF0:USTF0",1746532646344,3.2078,1766.1,1766.0,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1746532646542,10.68991,1766.1,1766.0,7.69847]
["bitfinex-derivatives","ETHF0:USTF0",1746532646839,1.13245,1766.4,1766.3,1.13245]
["bitfinex-derivatives","ETHF0:USTF0",1746532647029,10.6897,1766.5,1766.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1746532647431,11.1598869,1766.5,1766.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1746532647833,3.6779869,1766.5,1766.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1746532648034,3.6779869,1766.5,1766.4,6.01141]
["bitfinex-derivatives","ETHF0:USTF0",1746532648239,3.2078,1766.5,1766.4,6.01141]
["bitfinex-derivatives","ETHF0:USTF0",1746532648439,3.2078,1766.5,1766.4,12.64831]
["bitfinex-derivatives","ETHF0:USTF0",1746532649040,4.34015,1766.5,1766.4,12.64831]
["bitfinex-derivatives","ETHF0:USTF0",1746532649242,4.34015,1766.5,1766.4,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1746532649443,10.69105,1766.5,1766.4,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1746532649640,10.69105,1766.5,1766.4,6.01141]
["bitfinex-derivatives","ETHF0:USTF0",1746532649840,10.69105,1766.5,1766.4,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1746532650032,10.69105,1766.5,1766.2,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1746532650340,9.5587,1766.5,1766.1,16.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746532650541,1.13251,1766.3,1766.2,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1746532650841,4.34031,1766.3,1766.2,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1746532651030,1.13254,1766.2,1766.1,6.01155]
["bitfinex-derivatives","ETHF0:USTF0",1746532651230,6.8923,1766.2,1766.1,6.01155]
["bitfinex-derivatives","ETHF0:USTF0",1746532652333,3.2078,1766.3,1766.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1746532652541,3.2078,1766.3,1766.2,7.85304]
["bitfinex-derivatives","ETHF0:USTF0",1746532652841,6.8923,1766.4,1766.3,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1746532653040,8.4778,1766.6,1766.5,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1746532653337,16.50244,1766.6,1766.5,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1746532653543,14.24071822,1766.6,1766.5,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1746532653739,8.48069822,1766.6,1766.5,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1746532654141,8.01086027,1766.6,1766.5,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1746532654636,6.87858027,1766.6,1766.5,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1746532654844,8.01086027,1766.6,1766.5,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1746532655039,3.67078027,1766.6,1766.5,6.01135]
["bitfinex-derivatives","ETHF0:USTF0",1746532656244,3.67078027,1766.6,1766.5,6.01035]
["bitfinex-derivatives","ETHF0:USTF0",1746532656641,3.2078,1766.8,1766.7,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1746532656945,10.0398,1766.8,1766.7,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1746532657541,3.2078,1766.8,1766.7,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1746532657741,3.2078,1766.8,1766.7,6.26942]
["bitfinex-derivatives","ETHF0:USTF0",1746532658236,13.71058027,1767.0,1766.9,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1746532658436,14.84261027,1767.0,1766.9,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1746532658745,13.71058027,1767.0,1766.9,41.93209]
["bitfinex-derivatives","ETHF0:USTF0",1746532659839,3.67078027,1767.0,1766.9,46.81009]
["bitfinex-derivatives","ETHF0:USTF0",1746532660038,3.67078027,1767.0,1766.9,50.01789]
["bitfinex-derivatives","ETHF0:USTF0",1746532660239,3.67078027,1767.2,1767.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746532660543,1.13201,1767.1,1767.0,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1746532660747,7.53961,1767.1,1767.0,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1746532660941,6.4076,1767.1,1767.0,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1746532661447,3.67078027,1767.2,1767.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746532662038,10.07838027,1767.2,1767.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746532662741,3.67078027,1767.2,1767.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746532663346,10.66588027,1767.2,1767.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746532664246,1.13203,1767.0,1766.9,45.678]
["bitfinex-derivatives","ETHF0:USTF0",1746532664450,1.13203,1767.0,1766.9,46.81009]
["bitfinex-derivatives","ETHF0:USTF0",1746532664638,1.13203,1767.0,1766.9,45.678]
["bitfinex-derivatives","ETHF0:USTF0",1746532664842,8.12713,1767.0,1766.9,45.678]
["bitfinex-derivatives","ETHF0:USTF0",1746532665038,8.12713,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532665447,6.9951,1767.0,1766.9,41.93209]
["bitfinex-derivatives","ETHF0:USTF0",1746532665844,8.12713,1767.0,1766.9,41.93209]
["bitfinex-derivatives","ETHF0:USTF0",1746532666246,6.9951,1767.0,1766.9,41.93209]
["bitfinex-derivatives","ETHF0:USTF0",1746532666647,8.12713,1767.0,1766.9,41.93209]
["bitfinex-derivatives","ETHF0:USTF0",1746532667047,6.9951,1767.0,1766.9,41.93209]
["bitfinex-derivatives","ETHF0:USTF0",1746532667351,8.12713,1767.0,1766.9,41.93209]
["bitfinex-derivatives","ETHF0:USTF0",1746532667546,13.12713,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532668046,6.9951,1767.0,1766.9,41.93209]
["bitfinex-derivatives","ETHF0:USTF0",1746532668645,8.12713,1767.0,1766.9,41.93209]
["bitfinex-derivatives","ETHF0:USTF0",1746532668847,8.12713,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532669038,8.12713,1767.0,1766.9,41.93209]
["bitfinex-derivatives","ETHF0:USTF0",1746532669245,6.9951,1767.0,1766.9,41.93209]
["bitfinex-derivatives","ETHF0:USTF0",1746532670653,6.9951,1767.0,1766.9,45.13989]
["bitfinex-derivatives","ETHF0:USTF0",1746532670856,8.12713,1767.0,1766.9,41.93209]
["bitfinex-derivatives","ETHF0:USTF0",1746532671950,6.9951,1767.0,1766.9,41.93209]
["bitfinex-derivatives","ETHF0:USTF0",1746532673355,8.12713,1767.0,1766.9,41.93209]
["bitfinex-derivatives","ETHF0:USTF0",1746532674154,8.12713,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532674358,8.12713,1767.0,1766.9,41.93209]
["bitfinex-derivatives","ETHF0:USTF0",1746532675153,6.9951,1767.0,1766.9,41.93209]
["bitfinex-derivatives","ETHF0:USTF0",1746532676150,8.12713,1767.0,1766.9,41.93209]
["bitfinex-derivatives","ETHF0:USTF0",1746532676757,6.9951,1767.0,1766.9,41.93209]
["bitfinex-derivatives","ETHF0:USTF0",1746532677953,8.12713,1767.0,1766.9,41.93209]
["bitfinex-derivatives","ETHF0:USTF0",1746532678161,8.12713,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532678754,6.9951,1767.0,1766.9,41.93209]
["bitfinex-derivatives","ETHF0:USTF0",1746532679357,8.12713,1767.0,1766.9,41.93209]
["bitfinex-derivatives","ETHF0:USTF0",1746532679746,6.9951,1767.0,1766.9,41.93209]
["bitfinex-derivatives","ETHF0:USTF0",1746532680350,3.2078,1767.5,1766.9,49.66815]
["bitfinex-derivatives","ETHF0:USTF0",1746532680554,6.5407,1767.2,1767.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746532681356,9.57751,1767.5,1767.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746532681746,8.4458,1767.5,1767.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746532682750,15.2511,1767.5,1767.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746532685458,10.0131,1767.5,1767.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746532685653,10.0131,1767.5,1767.4,5.99277]
["bitfinex-derivatives","ETHF0:USTF0",1746532687055,3.2078,1767.5,1767.4,5.99277]
["bitfinex-derivatives","ETHF0:USTF0",1746532688761,3.2078,1767.5,1767.4,10.85837]
["bitfinex-derivatives","ETHF0:USTF0",1746532689362,1.13166,1767.6,1767.5,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1746532689561,1.13166,1767.6,1767.5,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1746532689763,8.13836,1767.6,1767.5,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1746532690165,7.0067,1767.6,1767.5,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1746532690659,3.2078,1767.7,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746532691261,1.13164,1767.6,1767.5,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1746532691765,1.13171,1767.5,1767.4,10.85837]
["bitfinex-derivatives","ETHF0:USTF0",1746532691961,4.33951,1767.5,1767.4,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1746532692164,1.13187,1767.3,1767.2,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1746532692669,4.33967,1767.3,1767.2,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1746532693158,8.00382,1767.4,1767.3,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1746532693361,1.13182,1767.4,1767.3,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1746532693559,2.82943,1767.4,1767.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1746532693768,1.1319,1767.2,1767.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1746532693963,1.1319,1767.2,1767.1,5.99196]
["bitfinex-derivatives","ETHF0:USTF0",1746532694171,10.9514,1767.3,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532694469,1.13197,1767.2,1767.1,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1746532694868,1.13199,1767.1,1767.0,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1746532695063,4.33979,1767.1,1767.0,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1746532695369,1.13195,1767.2,1767.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746532695868,1.13198,1767.1,1767.0,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1746532696268,1.13195,1767.2,1767.1,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1746532696568,0.46896488,1767.2,1767.1,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1746532696774,9.25368,1767.3,1767.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746532697461,1.13198,1767.1,1767.0,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1746532697661,1.13203,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532698161,6.26523,1767.0,1766.9,41.93209]
["bitfinex-derivatives","ETHF0:USTF0",1746532698668,3.2078,1767.1,1767.0,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1746532699057,3.2078,1767.1,1767.0,8.16143]
["bitfinex-derivatives","ETHF0:USTF0",1746532700168,4.33976,1767.1,1767.0,8.16143]
["bitfinex-derivatives","ETHF0:USTF0",1746532700364,3.2078,1767.1,1767.0,8.16143]
["bitfinex-derivatives","ETHF0:USTF0",1746532700573,4.33976,1767.1,1767.0,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1746532700874,3.2078,1767.1,1767.0,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1746532701073,3.2078,1767.1,1767.0,8.17523]
["bitfinex-derivatives","ETHF0:USTF0",1746532702473,9.25363,1767.3,1767.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746532702672,3.2078,1767.3,1767.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746532702871,4.33963,1767.3,1767.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746532703471,3.2078,1767.3,1767.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746532703971,4.33963,1767.3,1767.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746532704564,1.13181,1767.4,1767.3,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1746532704766,8.2106,1767.5,1767.1,9.24375]
["bitfinex-derivatives","ETHF0:USTF0",1746532704966,8.2106,1767.5,1767.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746532705166,9.88666027,1767.6,1767.5,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1746532705367,3.67078027,1767.6,1767.5,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1746532706076,10.74968027,1767.6,1767.5,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1746532706977,3.67078027,1767.6,1767.5,4.33951]
["bitfinex-derivatives","ETHF0:USTF0",1746532707176,3.67078027,1767.6,1767.5,9.33951]
["bitfinex-derivatives","ETHF0:USTF0",1746532707578,3.67078027,1767.6,1767.5,45.13951]
["bitfinex-derivatives","ETHF0:USTF0",1746532707970,3.67078027,1767.6,1767.5,50.13951]
["bitfinex-derivatives","ETHF0:USTF0",1746532708583,5.43405467,1767.7,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746532708883,7.2361112,1767.9,1767.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746532709384,7.2361112,1767.9,1767.8,46.93151]
["bitfinex-derivatives","ETHF0:USTF0",1746532709571,7.2361112,1767.9,1767.8,58.52371]
["bitfinex-derivatives","ETHF0:USTF0",1746532710281,9.05675779,1768.0,1767.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746532710576,8.36e-06,1768.0,1767.9,10.94445]
["bitfinex-derivatives","ETHF0:USTF0",1746532710783,8.36e-06,1768.0,1767.9,15.94445]
["bitfinex-derivatives","ETHF0:USTF0",1746532710973,8.36e-06,1768.0,1767.9,56.74445]
["bitfinex-derivatives","ETHF0:USTF0",1746532711178,8.36e-06,1768.0,1767.9,51.74445]
["bitfinex-derivatives","ETHF0:USTF0",1746532711980,3.67886817,1768.0,1767.9,51.74445]
["bitfinex-derivatives","ETHF0:USTF0",1746532712379,10.22716817,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532712577,11.35855817,1768.0,1767.9,46.76745]
["bitfinex-derivatives","ETHF0:USTF0",1746532712783,10.22716817,1768.0,1767.9,46.76745]
["bitfinex-derivatives","ETHF0:USTF0",1746532713184,10.22716817,1768.0,1767.9,45.636]
["bitfinex-derivatives","ETHF0:USTF0",1746532713379,3.67886817,1768.0,1767.9,49.97525]
["bitfinex-derivatives","ETHF0:USTF0",1746532713580,3.67886817,1768.0,1767.9,46.76745]
["bitfinex-derivatives","ETHF0:USTF0",1746532713879,3.67886817,1768.0,1767.9,49.97525]
["bitfinex-derivatives","ETHF0:USTF0",1746532714085,10.22716817,1768.0,1767.9,46.76745]
["bitfinex-derivatives","ETHF0:USTF0",1746532714689,3.67886817,1768.0,1767.9,49.97525]
["bitfinex-derivatives","ETHF0:USTF0",1746532715188,3.67886817,1768.0,1767.9,46.76745]
["bitfinex-derivatives","ETHF0:USTF0",1746532715189,10.18216817,1768.0,1767.9,46.76745]
["bitfinex-derivatives","ETHF0:USTF0",1746532717286,16.39795817,1768.0,1767.9,46.76745]
["bitfinex-derivatives","ETHF0:USTF0",1746532717482,21.63835817,1768.0,1767.9,45.636]
["bitfinex-derivatives","ETHF0:USTF0",1746532717686,29.84615817,1768.0,1767.9,45.636]
["bitfinex-derivatives","ETHF0:USTF0",1746532717988,6.5033,1768.0,1767.9,46.76745]
["bitfinex-derivatives","ETHF0:USTF0",1746532718481,7.63469,1768.0,1767.9,45.636]
["bitfinex-derivatives","ETHF0:USTF0",1746532718688,6.5033,1768.0,1767.9,46.76745]
["bitfinex-derivatives","ETHF0:USTF0",1746532721696,6.5033,1768.0,1767.9,53.35665]
["bitfinex-derivatives","ETHF0:USTF0",1746532722293,12.22,1768.2,1768.1,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746532722993,3.2078,1768.6,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746532723193,6.9796,1768.4,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746532723392,6.9796,1768.4,1768.3,5.96619]
["bitfinex-derivatives","ETHF0:USTF0",1746532723589,3.2078,1769.0,1768.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746532723790,6.5915,1768.7,1768.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1746532724396,6.5915,1768.7,1768.6,41.931]
["bitfinex-derivatives","ETHF0:USTF0",1746532724691,11.5915,1768.7,1768.6,41.931]
["bitfinex-derivatives","ETHF0:USTF0",1746532724895,12.72244,1768.7,1768.6,41.931]
["bitfinex-derivatives","ETHF0:USTF0",1746532725083,12.72244,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532726095,11.5915,1768.7,1768.6,41.931]
["bitfinex-derivatives","ETHF0:USTF0",1746532726596,6.5915,1768.7,1768.6,41.931]
["bitfinex-derivatives","ETHF0:USTF0",1746532731291,6.60218788,1768.7,1768.6,41.931]
["bitfinex-derivatives","ETHF0:USTF0",1746532732899,0.01068788,1768.7,1768.6,41.931]
["bitfinex-derivatives","ETHF0:USTF0",1746532733297,0.01068788,1768.7,1768.6,48.5189]
["bitfinex-derivatives","ETHF0:USTF0",1746532733698,0.01068788,1768.7,1768.6,51.7267]
["bitfinex-derivatives","ETHF0:USTF0",1746532733898,0.01068788,1768.7,1768.6,56.7267]
["bitfinex-derivatives","ETHF0:USTF0",1746532734594,7.88e-06,1768.7,1768.6,56.7267]
["bitfinex-derivatives","ETHF0:USTF0",1746532736603,7.0067,1769.1,1769.0,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746532736796,5.2403,1769.3,1769.2,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746532738306,12.0841,1769.3,1769.2,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746532738806,12.0841,1769.3,1769.1,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1746532738995,13.21466,1769.3,1769.2,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746532739201,13.21466,1769.3,1769.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1746532739202,12.0841,1769.3,1769.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1746532739401,1.13068,1769.1,1769.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1746532739706,6.9978,1769.2,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746532740208,8.12842,1769.2,1769.0,5.93769]
["bitfinex-derivatives","ETHF0:USTF0",1746532740405,11.33625,1769.2,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746532740706,6.9978,1769.2,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746532741503,6.9978,1769.2,1769.1,7.77028]
["bitfinex-derivatives","ETHF0:USTF0",1746532742207,6.9978,1769.2,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746532742408,8.12845,1769.2,1769.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1746532742600,8.12845,1769.2,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746532743108,6.9978,1769.2,1769.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1746532743312,1.13068,1769.1,1769.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1746532743503,6.29918,1769.1,1769.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1746532743701,11.29918,1769.1,1769.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1746532743900,18.11258,1769.1,1769.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1746532744403,18.11258,1769.1,1769.0,5.93775]
["bitfinex-derivatives","ETHF0:USTF0",1746532744606,13.11258,1769.1,1769.0,5.93775]
["bitfinex-derivatives","ETHF0:USTF0",1746532744808,13.11258,1769.1,1769.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1746532745208,1.13081,1768.9,1768.8,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1746532745912,1.13087,1768.8,1768.7,5.93689]
["bitfinex-derivatives","ETHF0:USTF0",1746532746103,7.94337,1768.8,1768.7,5.93689]
["bitfinex-derivatives","ETHF0:USTF0",1746532746298,11.15117,1768.8,1768.7,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1746532746505,11.15117,1768.8,1768.7,5.93694]
["bitfinex-derivatives","ETHF0:USTF0",1746532747508,10.0203,1768.8,1768.7,5.93694]
["bitfinex-derivatives","ETHF0:USTF0",1746532747708,11.15117,1768.8,1768.7,5.93694]
["bitfinex-derivatives","ETHF0:USTF0",1746532748212,6.8125,1768.8,1768.7,5.93694]
["bitfinex-derivatives","ETHF0:USTF0",1746532749015,6.8125,1768.8,1768.7,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1746532749214,7.94337,1768.8,1768.7,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1746532749712,7.94337,1768.8,1768.7,5.93694]
["bitfinex-derivatives","ETHF0:USTF0",1746532750505,6.8125,1768.8,1768.7,5.93694]
["bitfinex-derivatives","ETHF0:USTF0",1746532750913,6.8125,1768.8,1768.7,12.59604]
["bitfinex-derivatives","ETHF0:USTF0",1746532751614,5.2297,1768.9,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746532751918,11.8682,1768.9,1768.8,7.78997]
["bitfinex-derivatives","ETHF0:USTF0",1746532752215,12.99901,1768.9,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746532752411,1.13087,1768.8,1768.7,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1746532752617,7.76937,1768.8,1768.7,5.93694]
["bitfinex-derivatives","ETHF0:USTF0",1746532752816,7.76937,1768.8,1768.7,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1746532753010,7.76937,1768.8,1768.7,5.93694]
["bitfinex-derivatives","ETHF0:USTF0",1746532753718,7.76937,1768.8,1768.7,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1746532753912,10.97717,1768.8,1768.7,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1746532754911,10.97717,1768.8,1768.7,5.93694]
["bitfinex-derivatives","ETHF0:USTF0",1746532755117,10.97717,1768.8,1768.7,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1746532755319,10.97717,1768.8,1768.7,5.93694]
["bitfinex-derivatives","ETHF0:USTF0",1746532755320,9.8463,1768.8,1768.7,5.93694]
["bitfinex-derivatives","ETHF0:USTF0",1746532755510,10.97717,1768.8,1768.7,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1746532755912,10.97717,1768.8,1768.7,5.93694]
["bitfinex-derivatives","ETHF0:USTF0",1746532758015,6.6385,1768.8,1768.7,5.93694]
["bitfinex-derivatives","ETHF0:USTF0",1746532759011,1.13056,1769.3,1768.7,22.4297]
["bitfinex-derivatives","ETHF0:USTF0",1746532759214,1.13056,1769.3,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746532759215,6.5771,1769.2,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746532759919,6.5771,1769.2,1769.1,5.93768]
["bitfinex-derivatives","ETHF0:USTF0",1746532760219,12.95516691,1769.6,1769.1,5.93768]
["bitfinex-derivatives","ETHF0:USTF0",1746532760220,7.30307691,1769.6,1769.1,15.84138]
["bitfinex-derivatives","ETHF0:USTF0",1746532760420,7.30307691,1769.6,1769.4,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1746532760716,11.6429,1769.5,1769.4,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1746532760919,11.6429,1769.5,1769.4,41.93045]
["bitfinex-derivatives","ETHF0:USTF0",1746532762517,11.6429,1769.5,1769.4,48.61415]
["bitfinex-derivatives","ETHF0:USTF0",1746532762924,11.6429,1769.5,1769.4,53.42015]
["bitfinex-derivatives","ETHF0:USTF0",1746532764019,6.4183,1769.5,1769.4,53.42015]
["bitfinex-derivatives","ETHF0:USTF0",1746532765515,6.4183,1769.5,1769.4,46.73645]
["bitfinex-derivatives","ETHF0:USTF0",1746532765720,3.2078,1769.9,1769.4,45.606]
["bitfinex-derivatives","ETHF0:USTF0",1746532765914,3.2078,1769.9,1769.7,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746532765915,6.6864,1769.8,1769.7,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746532766921,6.6864,1769.8,1769.7,7.49634]
["bitfinex-derivatives","ETHF0:USTF0",1746532767126,6.6864,1769.8,1769.7,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746532767727,11.7989,1769.8,1769.7,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746532771229,11.7989,1769.8,1769.7,7.70314]
["bitfinex-derivatives","ETHF0:USTF0",1746532771424,4.8783,1770.2,1769.8,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1746532771632,6.8859,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746532771834,6.8859,1769.9,1769.8,5.90424]
["bitfinex-derivatives","ETHF0:USTF0",1746532772533,5.0619,1770.1,1770.0,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1746532772724,8.72315003,1770.5,1769.8,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1746532773030,5.51535003,1770.5,1770.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746532773327,6.64514003,1770.5,1770.4,45.573]
["bitfinex-derivatives","ETHF0:USTF0",1746532773633,16.24184003,1770.5,1770.4,45.573]
["bitfinex-derivatives","ETHF0:USTF0",1746532773825,31.29564003,1770.5,1770.4,45.573]
["bitfinex-derivatives","ETHF0:USTF0",1746532774226,31.29564003,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532775135,26.29564003,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532775532,26.29564003,1770.5,1770.4,41.92985]
["bitfinex-derivatives","ETHF0:USTF0",1746532775732,26.29564003,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532776135,26.29564003,1770.5,1770.4,41.92985]
["bitfinex-derivatives","ETHF0:USTF0",1746532776632,25.16585003,1770.5,1770.4,41.92985]
["bitfinex-derivatives","ETHF0:USTF0",1746532777335,26.29564003,1770.5,1770.4,41.92985]
["bitfinex-derivatives","ETHF0:USTF0",1746532777635,25.16585003,1770.5,1770.4,41.92985]
["bitfinex-derivatives","ETHF0:USTF0",1746532778930,20.17445003,1770.5,1770.4,41.92985]
["bitfinex-derivatives","ETHF0:USTF0",1746532779131,8.72315003,1770.5,1770.4,41.92985]
["bitfinex-derivatives","ETHF0:USTF0",1746532779837,15.27445003,1770.5,1770.4,41.92985]
["bitfinex-derivatives","ETHF0:USTF0",1746532780435,16.40424003,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532781533,16.40424003,1770.5,1770.4,41.92985]
["bitfinex-derivatives","ETHF0:USTF0",1746532781534,10.88889,1770.5,1770.4,41.92985]
["bitfinex-derivatives","ETHF0:USTF0",1746532781933,10.88889,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532782332,10.88889,1770.5,1770.4,41.92985]
["bitfinex-derivatives","ETHF0:USTF0",1746532782535,9.7591,1770.5,1770.4,41.92985]
["bitfinex-derivatives","ETHF0:USTF0",1746532783633,9.7591,1770.5,1770.4,46.96985]
["bitfinex-derivatives","ETHF0:USTF0",1746532783832,10.88889,1770.5,1770.4,45.84]
["bitfinex-derivatives","ETHF0:USTF0",1746532784034,10.88889,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532784435,10.88889,1770.5,1770.4,41.92985]
["bitfinex-derivatives","ETHF0:USTF0",1746532785437,10.88889,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532786937,9.7591,1770.5,1770.4,41.92985]
["bitfinex-derivatives","ETHF0:USTF0",1746532787434,9.7591,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532787435,10.88889,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532787635,16.03939,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532787933,14.9096,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532788139,16.03939,1770.5,1770.4,41.92985]
["bitfinex-derivatives","ETHF0:USTF0",1746532788834,21.03939,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532789238,21.03939,1770.5,1770.4,41.92985]
["bitfinex-derivatives","ETHF0:USTF0",1746532789439,16.03939,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532789637,16.50689642,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532790539,16.50689642,1770.5,1770.4,41.92985]
["bitfinex-derivatives","ETHF0:USTF0",1746532790737,16.03939,1770.5,1770.4,41.92985]
["bitfinex-derivatives","ETHF0:USTF0",1746532791537,9.7591,1770.5,1770.4,41.92985]
["bitfinex-derivatives","ETHF0:USTF0",1746532791839,3.2078,1770.5,1770.4,41.92985]
["bitfinex-derivatives","ETHF0:USTF0",1746532792237,3.2078,1770.5,1770.4,48.45835]
["bitfinex-derivatives","ETHF0:USTF0",1746532792534,4.33759,1770.5,1770.4,46.70185]
["bitfinex-derivatives","ETHF0:USTF0",1746532793332,4.33759,1770.5,1770.4,45.572]
["bitfinex-derivatives","ETHF0:USTF0",1746532793732,4.33759,1770.5,1770.4,41.92985]
["bitfinex-derivatives","ETHF0:USTF0",1746532794134,4.33759,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532794540,4.33759,1770.5,1770.4,41.92985]
["bitfinex-derivatives","ETHF0:USTF0",1746532794742,4.80741808,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532797444,4.80741808,1770.5,1770.4,41.92985]
["bitfinex-derivatives","ETHF0:USTF0",1746532798741,4.80741808,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532800430,4.80741808,1770.5,1770.4,41.92985]
["bitfinex-derivatives","ETHF0:USTF0",1746532800641,4.80741808,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532801233,16.50351808,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532801944,16.50351808,1770.5,1770.4,41.92985]
["bitfinex-derivatives","ETHF0:USTF0",1746532802342,13.29571808,1770.5,1770.4,41.92985]
["bitfinex-derivatives","ETHF0:USTF0",1746532802734,16.50351808,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532802935,16.50351808,1770.5,1770.4,41.92985]
["bitfinex-derivatives","ETHF0:USTF0",1746532804043,16.50351808,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532806344,16.50782844,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532806536,15.37803844,1770.5,1770.1,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1746532806741,1.12998,1770.2,1770.1,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1746532807149,8.55030808,1770.2,1770.1,45.571]
["bitfinex-derivatives","ETHF0:USTF0",1746532807551,8.55030808,1770.2,1770.1,46.70104]
["bitfinex-derivatives","ETHF0:USTF0",1746532807848,8.55030808,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532808452,8.97713458,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532809049,1.13024,1769.8,1769.7,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1746532809248,1.1303,1769.7,1769.6,5.87036]
["bitfinex-derivatives","ETHF0:USTF0",1746532809546,3.2078,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746532809748,1.13024,1769.8,1769.7,7.82586]
["bitfinex-derivatives","ETHF0:USTF0",1746532809944,7.96024,1769.8,1769.6,45.54]
["bitfinex-derivatives","ETHF0:USTF0",1746532810160,1.60012808,1769.7,1769.6,46.67036]
["bitfinex-derivatives","ETHF0:USTF0",1746532810445,1.60012808,1769.7,1769.6,45.54]
["bitfinex-derivatives","ETHF0:USTF0",1746532810653,4.80792808,1769.7,1769.6,45.54]
["bitfinex-derivatives","ETHF0:USTF0",1746532810852,4.80792808,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532811650,4.80792808,1769.7,1769.6,41.93036]
["bitfinex-derivatives","ETHF0:USTF0",1746532812060,4.80792808,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532814755,4.80792808,1769.7,1769.6,41.93036]
["bitfinex-derivatives","ETHF0:USTF0",1746532814960,0.46982808,1769.7,1769.6,50.13816]
["bitfinex-derivatives","ETHF0:USTF0",1746532815365,4.33799,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746532815554,4.33799,1769.9,1769.8,5.87124]
["bitfinex-derivatives","ETHF0:USTF0",1746532816154,4.33799,1769.9,1769.8,12.55794]
["bitfinex-derivatives","ETHF0:USTF0",1746532816358,4.33799,1769.9,1769.8,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1746532816855,4.80786756,1769.9,1769.8,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1746532817162,1.1303,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532817348,4.3381,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532817547,4.80797756,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532819260,4.3381,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532820560,11.75692134,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532822958,11.75686388,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532824958,1.13036,1769.6,1769.5,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1746532825152,7.80726,1769.6,1769.5,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1746532825355,9.97293388,1769.6,1769.2,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1746532825660,1.13056,1769.3,1769.2,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1746532825858,11.70619388,1769.5,1769.3,0.84754]
["bitfinex-derivatives","ETHF0:USTF0",1746532826057,12.65799,1769.4,1769.3,0.84754]
["bitfinex-derivatives","ETHF0:USTF0",1746532826254,1.13049,1769.4,1769.3,0.84754]
["bitfinex-derivatives","ETHF0:USTF0",1746532826459,4.33827,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746532826665,4.33827,1769.5,1769.4,11.4726]
["bitfinex-derivatives","ETHF0:USTF0",1746532828366,1.13049,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532828567,7.47509,1769.4,1769.3,41.93056]
["bitfinex-derivatives","ETHF0:USTF0",1746532829461,7.47509,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532829960,13.09902959,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532830165,1.13056,1769.3,1769.2,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1746532830364,1.13056,1769.3,1769.0,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1746532830365,1.13068,1769.1,1769.0,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1746532830673,15.38713959,1769.3,1769.1,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1746532830861,10.84779,1769.3,1769.2,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746532831063,1.13059,1769.3,1769.2,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746532831369,1.13059,1769.3,1769.2,53.77932]
["bitfinex-derivatives","ETHF0:USTF0",1746532831567,1.13043,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746532832164,1.13043,1769.5,1769.4,7.72069]
["bitfinex-derivatives","ETHF0:USTF0",1746532832657,1.13043,1769.5,1769.4,6.5902]
["bitfinex-derivatives","ETHF0:USTF0",1746532832863,7.48233,1769.5,1769.4,6.5902]
["bitfinex-derivatives","ETHF0:USTF0",1746532833058,7.48233,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532834074,7.95226374,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532834362,7.95226374,1769.5,1769.4,41.93049]
["bitfinex-derivatives","ETHF0:USTF0",1746532834565,0.46993374,1769.5,1769.4,46.93049]
["bitfinex-derivatives","ETHF0:USTF0",1746532834765,8.0987,1770.1,1769.6,2.82582]
["bitfinex-derivatives","ETHF0:USTF0",1746532835071,4.80532666,1770.0,1769.8,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1746532835369,4.80532666,1770.0,1769.9,7.51667]
["bitfinex-derivatives","ETHF0:USTF0",1746532835968,11.88372666,1770.0,1769.9,7.51667]
["bitfinex-derivatives","ETHF0:USTF0",1746532836566,11.88372666,1770.0,1769.9,47.1865]
["bitfinex-derivatives","ETHF0:USTF0",1746532836961,8.20854,1770.0,1769.9,47.1865]
["bitfinex-derivatives","ETHF0:USTF0",1746532837971,8.20854,1770.0,1769.9,48.31667]
["bitfinex-derivatives","ETHF0:USTF0",1746532838265,7.0784,1770.0,1769.9,48.31667]
["bitfinex-derivatives","ETHF0:USTF0",1746532839170,8.20851,1770.0,1769.9,48.31667]
["bitfinex-derivatives","ETHF0:USTF0",1746532839359,7.0784,1770.0,1769.9,48.31667]
["bitfinex-derivatives","ETHF0:USTF0",1746532839871,7.0784,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532840371,7.0784,1770.0,1769.9,47.4333]
["bitfinex-derivatives","ETHF0:USTF0",1746532840972,13.20851,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532841174,13.67835257,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532841972,13.67835257,1770.0,1769.4,5.94675]
["bitfinex-derivatives","ETHF0:USTF0",1746532841973,1.13043,1769.5,1769.4,5.94675]
["bitfinex-derivatives","ETHF0:USTF0",1746532842367,1.13043,1769.5,1769.4,46.74675]
["bitfinex-derivatives","ETHF0:USTF0",1746532842770,8.07393,1769.5,1769.4,45.6163]
["bitfinex-derivatives","ETHF0:USTF0",1746532842971,8.07393,1769.5,1769.4,46.74679]
["bitfinex-derivatives","ETHF0:USTF0",1746532843570,6.9435,1769.5,1769.4,46.74679]
["bitfinex-derivatives","ETHF0:USTF0",1746532843776,3.2078,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746532843977,11.28157,1769.8,1769.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1746532844469,10.1513,1769.8,1769.7,5.8383]
["bitfinex-derivatives","ETHF0:USTF0",1746532844674,4.33804,1769.8,1769.7,5.8383]
["bitfinex-derivatives","ETHF0:USTF0",1746532844869,3.2078,1769.8,1769.7,12.9256]
["bitfinex-derivatives","ETHF0:USTF0",1746532845068,1.13019,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746532845277,1.13019,1769.9,1769.8,5.2546]
["bitfinex-derivatives","ETHF0:USTF0",1746532845478,11.27149,1769.9,1769.8,5.2546]
["bitfinex-derivatives","ETHF0:USTF0",1746532846171,1.13024,1769.8,1769.7,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1746532846374,1.60039699,1769.8,1769.7,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1746532846573,1.60039699,1769.8,1769.7,11.7953]
["bitfinex-derivatives","ETHF0:USTF0",1746532846770,1.13024,1769.8,1769.7,11.7953]
["bitfinex-derivatives","ETHF0:USTF0",1746532846969,1.13024,1769.8,1769.7,12.9256]
["bitfinex-derivatives","ETHF0:USTF0",1746532847170,8.06374,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746532847365,8.06374,1769.9,1769.8,8.21754]
["bitfinex-derivatives","ETHF0:USTF0",1746532847574,3.2078,1770.1,1770.0,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1746532847771,3.2078,1770.3,1770.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746532847975,4.33775,1770.3,1770.2,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1746532848282,4.33775,1770.3,1770.1,23.13689]
["bitfinex-derivatives","ETHF0:USTF0",1746532848469,4.33775,1770.3,1770.2,6.8841]
["bitfinex-derivatives","ETHF0:USTF0",1746532848672,11.35975,1770.3,1770.2,8.01408]
["bitfinex-derivatives","ETHF0:USTF0",1746532848974,11.35975,1770.3,1770.2,47.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746532849573,11.35975,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532849774,11.82879926,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532850376,1.13011,1770.0,1769.9,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1746532850879,1.13011,1770.0,1769.9,45.508]
["bitfinex-derivatives","ETHF0:USTF0",1746532851174,8.15141,1770.0,1769.9,46.63817]
["bitfinex-derivatives","ETHF0:USTF0",1746532851773,7.0213,1770.0,1769.9,46.63817]
["bitfinex-derivatives","ETHF0:USTF0",1746532851976,6.38983,1770.2,1770.0,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1746532852275,7.0213,1770.2,1770.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746532852479,3.2078,1770.3,1770.2,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1746532852668,4.33772,1770.3,1770.2,7.67718]
["bitfinex-derivatives","ETHF0:USTF0",1746532853375,4.33772,1770.3,1770.2,6.5472]
["bitfinex-derivatives","ETHF0:USTF0",1746532854371,7.0213,1770.4,1770.3,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1746532854579,8.15115,1770.4,1770.3,5.83692]
["bitfinex-derivatives","ETHF0:USTF0",1746532855271,1.12985,1770.4,1770.3,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1746532855680,6.03245,1770.4,1770.1,10.2489]
["bitfinex-derivatives","ETHF0:USTF0",1746532855870,11.6276,1770.3,1770.1,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1746532856073,7.80428,1770.2,1770.1,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1746532856279,7.80428,1770.2,1770.1,17.95904]
["bitfinex-derivatives","ETHF0:USTF0",1746532856678,7.80428,1770.2,1770.1,16.829]
["bitfinex-derivatives","ETHF0:USTF0",1746532856977,1.12998,1770.2,1770.1,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1746532857175,1.13004,1770.1,1770.0,6.6844]
["bitfinex-derivatives","ETHF0:USTF0",1746532857367,9.56974,1770.1,1770.0,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1746532857570,1.13011,1770.0,1769.9,41.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746532857878,1.1303,1769.7,1769.6,5.83732]
["bitfinex-derivatives","ETHF0:USTF0",1746532858372,1.1303,1769.7,1769.6,53.48271]
["bitfinex-derivatives","ETHF0:USTF0",1746532858574,8.12009,1769.8,1769.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1746532858767,3.2078,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746532859175,9.29112,1770.2,1769.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1746532859382,9.29112,1770.2,1770.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746532859979,1.13004,1770.1,1770.0,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1746532860281,1.13017,1769.9,1769.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532860480,8.3984,1770.0,1769.8,41.93018]
["bitfinex-derivatives","ETHF0:USTF0",1746532860687,1.13017,1769.9,1769.8,41.93018]
["bitfinex-derivatives","ETHF0:USTF0",1746532860976,6.6292,1769.9,1769.8,41.93018]
["bitfinex-derivatives","ETHF0:USTF0",1746532861281,8.1611,1770.2,1770.0,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1746532861483,14.7903,1770.2,1770.0,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1746532861681,1.13017,1769.9,1769.8,41.93022]
["bitfinex-derivatives","ETHF0:USTF0",1746532861878,1.13017,1769.9,1769.8,45.471]
["bitfinex-derivatives","ETHF0:USTF0",1746532862481,7.75937,1769.9,1769.8,45.471]
["bitfinex-derivatives","ETHF0:USTF0",1746532862682,8.22940542,1769.9,1769.8,45.471]
["bitfinex-derivatives","ETHF0:USTF0",1746532862981,7.09923542,1769.9,1769.8,46.60124]
["bitfinex-derivatives","ETHF0:USTF0",1746532863175,6.6292,1769.9,1769.8,46.60124]
["bitfinex-derivatives","ETHF0:USTF0",1746532863376,1.13009,1770.1,1770.0,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1746532863680,8.09174482,1770.1,1770.0,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1746532863880,1.13011,1770.0,1769.9,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746532864080,10.82931,1770.0,1769.9,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746532864281,1.13017,1769.9,1769.8,46.60122]
["bitfinex-derivatives","ETHF0:USTF0",1746532864480,7.62157,1769.9,1769.8,46.60122]
["bitfinex-derivatives","ETHF0:USTF0",1746532864680,7.62157,1769.9,1769.8,45.471]
["bitfinex-derivatives","ETHF0:USTF0",1746532864881,8.09197747,1769.9,1769.8,45.471]
["bitfinex-derivatives","ETHF0:USTF0",1746532865077,8.09197747,1769.9,1769.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532865876,1.13036,1769.6,1769.5,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1746532866078,1.60076747,1769.6,1769.5,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1746532866286,0.47040747,1769.6,1769.5,1.97796]
["bitfinex-derivatives","ETHF0:USTF0",1746532866487,1.13035,1769.7,1769.6,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1746532867382,1.13035,1769.7,1769.6,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1746532867880,1.13036,1769.6,1769.5,43.6255]
["bitfinex-derivatives","ETHF0:USTF0",1746532868191,6.48199136,1769.6,1769.5,41.6476]
["bitfinex-derivatives","ETHF0:USTF0",1746532870690,6.01146,1769.6,1769.5,41.6476]
["bitfinex-derivatives","ETHF0:USTF0",1746532871893,6.48203564,1769.6,1769.5,41.6476]
["bitfinex-derivatives","ETHF0:USTF0",1746532875793,6.48203564,1769.6,1769.5,42.77803]
["bitfinex-derivatives","ETHF0:USTF0",1746532876094,1.13036,1769.6,1769.5,42.77803]
["bitfinex-derivatives","ETHF0:USTF0",1746532876292,1.13036,1769.6,1769.5,47.98093]
["bitfinex-derivatives","ETHF0:USTF0",1746532876496,1.13036,1769.6,1769.5,54.46023]
["bitfinex-derivatives","ETHF0:USTF0",1746532878096,1.13036,1769.6,1769.5,47.98093]
["bitfinex-derivatives","ETHF0:USTF0",1746532878895,1.13036,1769.6,1769.5,46.8505]
["bitfinex-derivatives","ETHF0:USTF0",1746532879301,1.13036,1769.6,1769.5,41.6476]
["bitfinex-derivatives","ETHF0:USTF0",1746532879596,1.13036,1769.6,1769.5,42.77803]
["bitfinex-derivatives","ETHF0:USTF0",1746532880102,1.13036,1769.6,1769.5,49.19603]
["bitfinex-derivatives","ETHF0:USTF0",1746532881001,1.13036,1769.6,1769.5,54.14693]
["bitfinex-derivatives","ETHF0:USTF0",1746532881404,4.33814,1769.7,1769.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746532881702,4.33814,1769.7,1769.6,6.9215]
["bitfinex-derivatives","ETHF0:USTF0",1746532881902,4.33814,1769.7,1769.5,47.72888]
["bitfinex-derivatives","ETHF0:USTF0",1746532881903,1.13036,1769.6,1769.5,47.72888]
["bitfinex-derivatives","ETHF0:USTF0",1746532882607,1.13036,1769.6,1769.5,54.65038]
["bitfinex-derivatives","ETHF0:USTF0",1746532882802,1.13036,1769.6,1769.5,48.5691]
["bitfinex-derivatives","ETHF0:USTF0",1746532882998,1.13036,1769.6,1769.5,41.6476]
["bitfinex-derivatives","ETHF0:USTF0",1746532883406,1.13036,1769.6,1769.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1746532883602,1.60048318,1769.6,1769.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1746532883806,1.60048318,1769.6,1769.5,41.6476]
["bitfinex-derivatives","ETHF0:USTF0",1746532884512,1.13036,1769.6,1769.5,42.77803]
["bitfinex-derivatives","ETHF0:USTF0",1746532884811,1.13036,1769.6,1769.5,41.6476]
["bitfinex-derivatives","ETHF0:USTF0",1746532885012,7.54456,1769.6,1769.5,41.6476]
["bitfinex-derivatives","ETHF0:USTF0",1746532885911,8.01541209,1769.6,1769.5,41.6476]
["bitfinex-derivatives","ETHF0:USTF0",1746532886214,1.13043,1769.5,1769.4,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1746532886407,1.13043,1769.5,1768.9,17.38909]
["bitfinex-derivatives","ETHF0:USTF0",1746532886408,1.13075,1769.0,1768.9,17.38909]
["bitfinex-derivatives","ETHF0:USTF0",1746532886608,4.33853,1769.1,1769.0,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746532887010,10.75273,1769.1,1769.0,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746532887212,11.22378768,1769.1,1769.0,41.93075]
["bitfinex-derivatives","ETHF0:USTF0",1746532887511,11.22378768,1769.1,1769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532887812,11.22378768,1769.1,1769.0,41.93075]
["bitfinex-derivatives","ETHF0:USTF0",1746532888719,11.22378768,1769.1,1769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532889011,11.22378768,1769.1,1769.0,41.93075]
["bitfinex-derivatives","ETHF0:USTF0",1746532889315,3.67885768,1769.1,1769.0,48.48135]
["bitfinex-derivatives","ETHF0:USTF0",1746532889717,3.2078,1769.1,1769.0,48.48135]
["bitfinex-derivatives","ETHF0:USTF0",1746532890212,7.58406,1769.3,1769.2,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746532890404,8.3912,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746532890405,3.2078,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746532890604,3.67518666,1769.8,1769.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1746532890906,7.30307691,1769.8,1769.7,8.9781]
["bitfinex-derivatives","ETHF0:USTF0",1746532891112,9.14923988,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746532891311,9.14923988,1769.9,1769.8,6.12804]
["bitfinex-derivatives","ETHF0:USTF0",1746532891506,9.14923988,1769.9,1769.8,17.87144]
["bitfinex-derivatives","ETHF0:USTF0",1746532891718,9.14923988,1769.9,1769.8,12.87144]
["bitfinex-derivatives","ETHF0:USTF0",1746532892012,10.27940988,1769.9,1769.8,11.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746532892417,1.13024,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532892710,11.69353661,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532894416,1.13043,1769.5,1769.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1746532894615,4.33823,1769.5,1769.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1746532895017,4.33823,1769.5,1769.4,45.44]
["bitfinex-derivatives","ETHF0:USTF0",1746532895211,4.33823,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532895212,4.80812661,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532895416,9.80812661,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532895619,4.80812661,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532899217,1.13062,1769.2,1769.1,7.74783]
["bitfinex-derivatives","ETHF0:USTF0",1746532899412,1.13062,1769.2,1769.1,6.6172]
["bitfinex-derivatives","ETHF0:USTF0",1746532899413,4.33842,1769.2,1769.1,6.6172]
["bitfinex-derivatives","ETHF0:USTF0",1746532899618,1.13075,1769.0,1768.9,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1746532900019,1.13081,1768.9,1768.8,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1746532900215,11.78070661,1768.9,1768.8,41.648]
["bitfinex-derivatives","ETHF0:USTF0",1746532900818,11.78070661,1768.9,1768.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746532901117,11.78070661,1768.9,1768.7,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1746532901118,1.13087,1768.8,1768.7,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1746532901321,8.57296661,1768.8,1768.7,43.90974]
["bitfinex-derivatives","ETHF0:USTF0",1746532901622,8.57296661,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532901818,8.10307,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532902013,8.10307,1768.8,1768.7,41.93094]
["bitfinex-derivatives","ETHF0:USTF0",1746532902219,3.2078,1768.9,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746532902523,3.2078,1768.9,1768.8,5.92067]
["bitfinex-derivatives","ETHF0:USTF0",1746532902723,4.33861,1768.9,1768.8,13.03427]
["bitfinex-derivatives","ETHF0:USTF0",1746532902911,3.2078,1768.9,1768.8,13.03427]
["bitfinex-derivatives","ETHF0:USTF0",1746532903823,4.33853,1769.1,1769.0,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746532904024,1.13075,1769.0,1768.9,7.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746532904226,7.63925,1769.0,1768.9,7.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746532904924,1.13081,1768.9,1768.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1746532905126,9.47191,1768.9,1768.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1746532905323,1.13087,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532905625,7.97887,1768.8,1768.7,41.93094]
["bitfinex-derivatives","ETHF0:USTF0",1746532905923,4.33867,1768.8,1768.7,48.56294]
["bitfinex-derivatives","ETHF0:USTF0",1746532906118,4.33867,1768.8,1768.7,47.432]
["bitfinex-derivatives","ETHF0:USTF0",1746532906319,11.18667,1768.8,1768.7,47.432]
["bitfinex-derivatives","ETHF0:USTF0",1746532906722,11.18667,1768.8,1768.7,48.56294]
["bitfinex-derivatives","ETHF0:USTF0",1746532907020,7.97887,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532907221,11.18667,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532907619,16.04597,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532909620,1.13094,1768.7,1768.6,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1746532909821,7.99714,1768.7,1768.6,3.1099]
["bitfinex-derivatives","ETHF0:USTF0",1746532910023,7.99714,1768.7,1768.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1746532910223,7.99714,1768.7,1768.6,41.931]
["bitfinex-derivatives","ETHF0:USTF0",1746532910623,3.2078,1768.8,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532910829,3.2078,1768.8,1768.7,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1746532910830,1.13092,1768.8,1768.7,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1746532911131,1.13092,1768.8,1768.7,12.83094]
["bitfinex-derivatives","ETHF0:USTF0",1746532912033,1.13094,1768.7,1768.6,46.57196]
["bitfinex-derivatives","ETHF0:USTF0",1746532912230,1.13094,1768.7,1768.6,53.51366]
["bitfinex-derivatives","ETHF0:USTF0",1746532912530,11.34001,1768.8,1768.7,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1746532912826,4.33871,1768.8,1768.7,8.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746532913129,4.33871,1768.8,1768.7,12.84624]
["bitfinex-derivatives","ETHF0:USTF0",1746532914530,3.2078,1768.8,1768.7,11.7153]
["bitfinex-derivatives","ETHF0:USTF0",1746532914722,3.2078,1768.8,1768.7,12.84624]
["bitfinex-derivatives","ETHF0:USTF0",1746532915124,4.33867,1768.8,1768.7,12.84624]
["bitfinex-derivatives","ETHF0:USTF0",1746532915930,1.13094,1768.7,1768.6,45.441]
["bitfinex-derivatives","ETHF0:USTF0",1746532916129,7.76494,1768.7,1768.6,45.441]
["bitfinex-derivatives","ETHF0:USTF0",1746532916533,7.76494,1768.7,1768.6,46.572]
["bitfinex-derivatives","ETHF0:USTF0",1746532916722,7.76494,1768.7,1768.6,53.3717]
["bitfinex-derivatives","ETHF0:USTF0",1746532916927,3.2078,1768.8,1768.7,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1746532917128,3.2078,1768.8,1768.7,7.93064]
["bitfinex-derivatives","ETHF0:USTF0",1746532917325,3.67966131,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746532917731,3.67966131,1769.5,1769.4,41.93049]
["bitfinex-derivatives","ETHF0:USTF0",1746532918030,4.81009131,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532918331,16.64299131,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532918531,17.11337414,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532919033,16.64299131,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532920232,16.64299131,1769.5,1769.4,41.93049]
["bitfinex-derivatives","ETHF0:USTF0",1746532920233,12.96333,1769.5,1769.4,41.93049]
["bitfinex-derivatives","ETHF0:USTF0",1746532920430,6.5907,1769.5,1769.4,41.93049]
["bitfinex-derivatives","ETHF0:USTF0",1746532920626,7.72113,1769.5,1769.4,52.0949]
["bitfinex-derivatives","ETHF0:USTF0",1746532921428,7.72113,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532921629,7.72113,1769.5,1769.4,41.93049]
["bitfinex-derivatives","ETHF0:USTF0",1746532921834,7.72113,1769.5,1769.4,48.79239]
["bitfinex-derivatives","ETHF0:USTF0",1746532922130,3.2078,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746532922323,3.2078,1769.6,1769.5,7.99233]
["bitfinex-derivatives","ETHF0:USTF0",1746532922934,3.2078,1769.6,1769.5,48.79233]
["bitfinex-derivatives","ETHF0:USTF0",1746532923329,4.33802,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746532923731,1.1303,1769.7,1769.6,13.16814]
["bitfinex-derivatives","ETHF0:USTF0",1746532924027,1.1303,1769.7,1769.6,6.8619]
["bitfinex-derivatives","ETHF0:USTF0",1746532924430,1.1303,1769.7,1769.6,7.99226]
["bitfinex-derivatives","ETHF0:USTF0",1746532925033,11.2312,1769.7,1769.6,6.8619]
["bitfinex-derivatives","ETHF0:USTF0",1746532925731,1.13036,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532925938,12.96696,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532926631,13.4369375,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532927838,1.13062,1769.2,1769.1,4.33844]
["bitfinex-derivatives","ETHF0:USTF0",1746532928434,13.21721,1769.3,1769.2,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746532928828,1.13062,1769.2,1769.1,51.58903]
["bitfinex-derivatives","ETHF0:USTF0",1746532929139,8.01922,1769.2,1769.1,48.38123]
["bitfinex-derivatives","ETHF0:USTF0",1746532930031,6.8886,1769.2,1769.1,48.38123]
["bitfinex-derivatives","ETHF0:USTF0",1746532930232,8.01922,1769.2,1769.1,48.38123]
["bitfinex-derivatives","ETHF0:USTF0",1746532931030,8.01922,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532931431,8.01922,1769.2,1769.1,41.93068]
["bitfinex-derivatives","ETHF0:USTF0",1746532931627,6.8886,1769.2,1769.1,41.93068]
["bitfinex-derivatives","ETHF0:USTF0",1746532931834,6.8886,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532931835,8.01922,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532932039,8.01922,1769.2,1769.1,47.427]
["bitfinex-derivatives","ETHF0:USTF0",1746532932232,8.01922,1769.2,1769.1,48.55768]
["bitfinex-derivatives","ETHF0:USTF0",1746532933331,6.8886,1769.2,1769.1,48.55768]
["bitfinex-derivatives","ETHF0:USTF0",1746532933533,1.13068,1769.1,1769.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1746532933739,1.13107,1768.5,1768.4,9.8399]
["bitfinex-derivatives","ETHF0:USTF0",1746532933932,1.13107,1768.5,1768.4,51.77103]
["bitfinex-derivatives","ETHF0:USTF0",1746532934533,4.33886,1768.6,1768.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746532934728,1.13107,1768.5,1768.4,51.77101]
["bitfinex-derivatives","ETHF0:USTF0",1746532934932,1.13107,1768.5,1768.4,58.40941]
["bitfinex-derivatives","ETHF0:USTF0",1746532935129,1.13107,1768.5,1768.4,53.80241]
["bitfinex-derivatives","ETHF0:USTF0",1746532935342,9.8267,1768.6,1768.4,53.80241]
["bitfinex-derivatives","ETHF0:USTF0",1746532935343,10.95775,1768.6,1768.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746532935537,3.2078,1768.6,1768.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746532935737,6.02205,1768.7,1768.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1746532935930,9.22985,1768.7,1768.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1746532936136,1.131,1768.6,1768.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746532936435,1.13107,1768.5,1768.4,47.16398]
["bitfinex-derivatives","ETHF0:USTF0",1746532936636,4.33887,1768.5,1768.4,47.16398]
["bitfinex-derivatives","ETHF0:USTF0",1746532937244,3.2078,1768.5,1768.4,41.93108]
["bitfinex-derivatives","ETHF0:USTF0",1746532937434,4.33887,1768.5,1768.4,41.93108]
["bitfinex-derivatives","ETHF0:USTF0",1746532938244,4.33887,1768.5,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532938431,9.63867,1768.5,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532939033,1.13113,1768.4,1768.3,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1746532939239,8.20693,1768.4,1768.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1746532939441,1.13119,1768.3,1768.2,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1746532939742,1.1313,1768.2,1768.1,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1746532940038,8.2071,1768.2,1768.1,42.7795]
["bitfinex-derivatives","ETHF0:USTF0",1746532940231,13.3054,1768.2,1768.1,42.7795]
["bitfinex-derivatives","ETHF0:USTF0",1746532940435,13.3054,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532941538,1.13132,1768.1,1768.0,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1746532941732,16.59682,1768.1,1768.0,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1746532941937,1.13158,1767.8,1767.7,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1746532942138,3.2078,1767.8,1767.7,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1746532942344,8.86073651,1768.1,1767.8,2.82867]
["bitfinex-derivatives","ETHF0:USTF0",1746532942537,3.67883651,1768.1,1768.0,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746532942737,3.2078,1768.1,1768.0,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746532943033,3.2078,1768.1,1768.0,7.77729]
["bitfinex-derivatives","ETHF0:USTF0",1746532943544,9.9264,1768.1,1768.0,7.77729]
["bitfinex-derivatives","ETHF0:USTF0",1746532944945,11.05772,1768.1,1768.0,7.77729]
["bitfinex-derivatives","ETHF0:USTF0",1746532945141,9.9264,1768.1,1768.0,7.77729]
["bitfinex-derivatives","ETHF0:USTF0",1746532945340,1.13139,1768.0,1767.9,41.93145]
["bitfinex-derivatives","ETHF0:USTF0",1746532945538,8.08739,1768.0,1767.9,41.93145]
["bitfinex-derivatives","ETHF0:USTF0",1746532946246,8.08739,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532946549,12.92289,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532952150,1.13158,1767.7,1767.6,7.4376]
["bitfinex-derivatives","ETHF0:USTF0",1746532952347,4.33938,1767.7,1767.6,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1746532952652,4.33938,1767.7,1767.6,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1746532953042,4.33938,1767.7,1767.6,41.6486]
["bitfinex-derivatives","ETHF0:USTF0",1746532953244,11.00048,1767.7,1767.6,41.6486]
["bitfinex-derivatives","ETHF0:USTF0",1746532954238,11.00048,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532955444,9.8689,1767.7,1767.5,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1746532955646,12.87004,1767.6,1767.5,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1746532955848,1.13164,1767.6,1767.5,3.96041]
["bitfinex-derivatives","ETHF0:USTF0",1746532956048,4.33942,1767.7,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746532956248,11.28402,1767.7,1767.6,7.92404]
["bitfinex-derivatives","ETHF0:USTF0",1746532956449,11.28402,1767.7,1767.6,12.91754]
["bitfinex-derivatives","ETHF0:USTF0",1746532956649,3.2078,1767.7,1767.6,12.91754]
["bitfinex-derivatives","ETHF0:USTF0",1746532956849,3.2078,1767.7,1767.6,17.91754]
["bitfinex-derivatives","ETHF0:USTF0",1746532957049,3.2078,1767.7,1767.6,23.03354]
["bitfinex-derivatives","ETHF0:USTF0",1746532957251,1.13148,1767.9,1767.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746532957852,1.13151,1767.8,1767.7,7.73066]
["bitfinex-derivatives","ETHF0:USTF0",1746532958053,4.33931,1767.8,1767.7,6.5991]
["bitfinex-derivatives","ETHF0:USTF0",1746532958351,1.13158,1767.7,1767.6,11.24112]
["bitfinex-derivatives","ETHF0:USTF0",1746532958651,8.19418,1767.7,1767.6,16.7086]
["bitfinex-derivatives","ETHF0:USTF0",1746532958851,8.19418,1767.7,1767.6,17.84024]
["bitfinex-derivatives","ETHF0:USTF0",1746532959847,7.0626,1767.7,1767.6,17.84024]
["bitfinex-derivatives","ETHF0:USTF0",1746532960048,3.2078,1767.8,1767.7,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1746532960256,1.13157,1767.8,1767.7,7.66248]
["bitfinex-derivatives","ETHF0:USTF0",1746532961156,6.5862,1767.9,1767.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746532961157,7.7177,1767.9,1767.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746532961358,4.33907,1768.2,1768.1,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1746532961551,3.2078,1768.2,1768.1,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1746532961749,4.33906,1768.2,1768.1,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1746532961960,1.13132,1768.1,1768.0,16.7534]
["bitfinex-derivatives","ETHF0:USTF0",1746532962157,7.71752,1768.1,1768.0,16.7534]
["bitfinex-derivatives","ETHF0:USTF0",1746532962356,7.71752,1768.1,1768.0,11.5793]
["bitfinex-derivatives","ETHF0:USTF0",1746532962653,7.71752,1768.1,1768.0,12.71069]
["bitfinex-derivatives","ETHF0:USTF0",1746532963452,7.71752,1768.1,1768.0,11.5793]
["bitfinex-derivatives","ETHF0:USTF0",1746532963651,1.13142,1768.0,1767.8,12.9609]
["bitfinex-derivatives","ETHF0:USTF0",1746532963851,1.13145,1767.9,1767.8,16.8242]
["bitfinex-derivatives","ETHF0:USTF0",1746532964051,7.75335,1767.9,1767.8,17.95571]
["bitfinex-derivatives","ETHF0:USTF0",1746532964458,7.75335,1767.9,1767.8,5.71051]
["bitfinex-derivatives","ETHF0:USTF0",1746532964657,1.13158,1767.7,1767.6,5.0484]
["bitfinex-derivatives","ETHF0:USTF0",1746532965059,1.13158,1767.7,1767.6,6.18004]
["bitfinex-derivatives","ETHF0:USTF0",1746532965356,7.75348,1767.7,1767.6,6.18004]
["bitfinex-derivatives","ETHF0:USTF0",1746532965657,7.75348,1767.7,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746532966363,1.13164,1767.6,1767.5,49.33837]
["bitfinex-derivatives","ETHF0:USTF0",1746532966661,1.13164,1767.6,1767.5,47.35827]
["bitfinex-derivatives","ETHF0:USTF0",1746532967460,7.75353,1767.7,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746532967759,8.22734007,1767.7,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746532968261,8.22729007,1767.7,1767.6,8.04994]
["bitfinex-derivatives","ETHF0:USTF0",1746532968458,8.22729007,1767.7,1767.6,6.9183]
["bitfinex-derivatives","ETHF0:USTF0",1746532968961,8.22729007,1767.7,1767.6,8.04994]
["bitfinex-derivatives","ETHF0:USTF0",1746532971657,8.22729007,1767.7,1767.6,6.9183]
["bitfinex-derivatives","ETHF0:USTF0",1746532971863,8.22729007,1767.7,1767.5,47.35829]
["bitfinex-derivatives","ETHF0:USTF0",1746532971864,1.13164,1767.6,1767.5,47.35829]
["bitfinex-derivatives","ETHF0:USTF0",1746532972164,7.91384,1767.6,1767.5,46.2266]
["bitfinex-derivatives","ETHF0:USTF0",1746532972364,7.91384,1767.6,1767.5,47.35831]
["bitfinex-derivatives","ETHF0:USTF0",1746532972565,8.38765007,1767.6,1767.5,47.35831]
["bitfinex-derivatives","ETHF0:USTF0",1746532972761,8.38765007,1767.6,1767.5,46.2266]
["bitfinex-derivatives","ETHF0:USTF0",1746532973161,11.59545007,1767.6,1767.5,46.2266]
["bitfinex-derivatives","ETHF0:USTF0",1746532973365,11.59545007,1767.6,1767.5,47.35831]
["bitfinex-derivatives","ETHF0:USTF0",1746532973562,11.59545007,1767.6,1767.5,53.95111]
["bitfinex-derivatives","ETHF0:USTF0",1746532973767,8.38765007,1767.6,1767.5,58.92051]
["bitfinex-derivatives","ETHF0:USTF0",1746532975267,1.60545007,1767.6,1767.5,58.92051]
["bitfinex-derivatives","ETHF0:USTF0",1746532975472,0.47381007,1767.6,1767.5,58.92051]
["bitfinex-derivatives","ETHF0:USTF0",1746532975673,1.60545007,1767.6,1767.5,63.83301]
["bitfinex-derivatives","ETHF0:USTF0",1746532975872,8.30355007,1767.6,1767.5,63.83301]
["bitfinex-derivatives","ETHF0:USTF0",1746532976275,0.47381007,1767.6,1767.5,63.83301]
["bitfinex-derivatives","ETHF0:USTF0",1746532976480,0.47381007,1767.7,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746532976774,1.60539007,1767.7,1767.6,7.57414]
["bitfinex-derivatives","ETHF0:USTF0",1746532977283,7.17191007,1767.7,1767.6,7.57414]
["bitfinex-derivatives","ETHF0:USTF0",1746532977474,0.47381007,1767.7,1767.6,7.57414]
["bitfinex-derivatives","ETHF0:USTF0",1746532977979,1.60539007,1767.7,1767.6,7.57414]
["bitfinex-derivatives","ETHF0:USTF0",1746532978183,0.47381007,1767.7,1767.6,7.57414]
["bitfinex-derivatives","ETHF0:USTF0",1746532978368,1.60539007,1767.7,1767.6,7.57414]
["bitfinex-derivatives","ETHF0:USTF0",1746532978573,1.13164,1767.6,1767.5,46.2266]
["bitfinex-derivatives","ETHF0:USTF0",1746532978777,7.72764,1767.6,1767.5,46.50971]
["bitfinex-derivatives","ETHF0:USTF0",1746532979476,7.06981007,1767.6,1767.5,46.50971]
["bitfinex-derivatives","ETHF0:USTF0",1746532979778,8.20145007,1767.6,1767.5,46.50971]
["bitfinex-derivatives","ETHF0:USTF0",1746532979977,0.47381007,1767.6,1767.5,46.50971]
["bitfinex-derivatives","ETHF0:USTF0",1746532980374,1.1316,1767.7,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746532980576,1.13164,1767.6,1767.5,52.95258]
["bitfinex-derivatives","ETHF0:USTF0",1746532980881,7.72764,1767.6,1767.5,45.378]
["bitfinex-derivatives","ETHF0:USTF0",1746532981474,8.20196541,1767.6,1767.5,45.378]
["bitfinex-derivatives","ETHF0:USTF0",1746532982075,8.20196541,1767.6,1767.5,46.50971]
["bitfinex-derivatives","ETHF0:USTF0",1746532982277,8.20196541,1767.6,1767.5,45.378]
["bitfinex-derivatives","ETHF0:USTF0",1746532982478,11.40976541,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532982784,8.20196541,1767.6,1767.5,41.93171]
["bitfinex-derivatives","ETHF0:USTF0",1746532982980,7.07032541,1767.6,1767.5,41.93171]
["bitfinex-derivatives","ETHF0:USTF0",1746532983178,4.33933,1767.8,1767.7,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1746532983886,4.33933,1767.8,1767.7,7.64908]
["bitfinex-derivatives","ETHF0:USTF0",1746532984088,4.81350633,1767.8,1767.7,7.64908]
["bitfinex-derivatives","ETHF0:USTF0",1746532984385,1.13158,1767.7,1767.6,5.6786]
["bitfinex-derivatives","ETHF0:USTF0",1746532984686,8.35365633,1767.7,1767.6,5.6786]
["bitfinex-derivatives","ETHF0:USTF0",1746532984984,8.35365633,1767.7,1767.6,11.4051]
["bitfinex-derivatives","ETHF0:USTF0",1746532985288,8.35365633,1767.7,1767.6,5.67864]
["bitfinex-derivatives","ETHF0:USTF0",1746532985483,8.35365633,1767.7,1767.6,12.53674]
["bitfinex-derivatives","ETHF0:USTF0",1746532985787,1.13164,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532986084,20.80784,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532986285,21.28201633,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532987383,26.28201633,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746532987675,1.13171,1767.5,1767.4,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1746532987878,7.81131,1767.5,1767.4,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1746532988079,7.81131,1767.5,1767.4,43.629]
["bitfinex-derivatives","ETHF0:USTF0",1746532988278,8.28548633,1767.5,1767.4,43.629]
["bitfinex-derivatives","ETHF0:USTF0",1746532990277,8.28548633,1767.5,1767.4,41.6487]
["bitfinex-derivatives","ETHF0:USTF0",1746532990874,8.28548633,1767.5,1767.4,42.78047]
["bitfinex-derivatives","ETHF0:USTF0",1746532991578,8.28548633,1767.5,1767.4,41.6487]
["bitfinex-derivatives","ETHF0:USTF0",1746532991885,8.28548633,1767.5,1767.4,42.78047]
["bitfinex-derivatives","ETHF0:USTF0",1746532992479,8.28548633,1767.5,1767.4,49.52407]
["bitfinex-derivatives","ETHF0:USTF0",1746532996188,0.47417633,1767.5,1767.4,49.52407]
["bitfinex-derivatives","ETHF0:USTF0",1746532996381,3.2078,1767.6,1767.5,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1746532996583,3.2078,1767.6,1767.5,8.14671]
["bitfinex-derivatives","ETHF0:USTF0",1746532998390,10.0177,1767.8,1767.7,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1746532998688,9.71059131,1768.0,1767.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746532999295,16.52049131,1768.0,1767.9,7.48765]
["bitfinex-derivatives","ETHF0:USTF0",1746532999591,16.99455874,1768.0,1767.9,7.48765]
["bitfinex-derivatives","ETHF0:USTF0",1746533000985,16.99455874,1768.0,1767.9,6.3562]
["bitfinex-derivatives","ETHF0:USTF0",1746533001183,1.13145,1767.9,1767.8,10.47611]
["bitfinex-derivatives","ETHF0:USTF0",1746533001382,7.96115,1767.9,1767.8,10.47611]
["bitfinex-derivatives","ETHF0:USTF0",1746533001582,8.43521743,1767.9,1767.8,10.47611]
["bitfinex-derivatives","ETHF0:USTF0",1746533001989,7.96115,1767.9,1767.8,10.47611]
["bitfinex-derivatives","ETHF0:USTF0",1746533002178,1.13145,1767.9,1767.8,10.47611]
["bitfinex-derivatives","ETHF0:USTF0",1746533002582,6.8297,1767.9,1767.8,9.3446]
["bitfinex-derivatives","ETHF0:USTF0",1746533002784,3.2078,1768.2,1768.1,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746533002991,10.27226131,1768.3,1768.2,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1746533003187,3.67966131,1768.3,1768.2,5.67826]
["bitfinex-derivatives","ETHF0:USTF0",1746533003587,3.67966131,1768.3,1768.2,22.91726]
["bitfinex-derivatives","ETHF0:USTF0",1746533003788,3.67966131,1768.3,1768.2,27.91726]
["bitfinex-derivatives","ETHF0:USTF0",1746533003984,3.67966131,1768.3,1768.2,22.91726]
["bitfinex-derivatives","ETHF0:USTF0",1746533004185,3.67966131,1768.3,1768.2,23.76556]
["bitfinex-derivatives","ETHF0:USTF0",1746533004385,3.67966131,1768.3,1768.2,64.56556]
["bitfinex-derivatives","ETHF0:USTF0",1746533004691,3.67966131,1768.3,1768.2,66.54496]
["bitfinex-derivatives","ETHF0:USTF0",1746533005185,3.67966131,1768.3,1768.2,71.54496]
["bitfinex-derivatives","ETHF0:USTF0",1746533006591,16.71768988,1768.6,1768.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746533006592,7.56845,1768.6,1768.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746533007287,7.56845,1768.6,1768.5,41.93107]
["bitfinex-derivatives","ETHF0:USTF0",1746533007486,7.56845,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533007691,10.77625,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533008388,10.77625,1768.6,1768.5,41.93107]
["bitfinex-derivatives","ETHF0:USTF0",1746533009295,9.6452,1768.6,1768.5,41.93107]
["bitfinex-derivatives","ETHF0:USTF0",1746533009495,18.68978328,1768.8,1768.7,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1746533009695,25.38338328,1768.8,1768.7,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1746533009895,22.17557328,1768.8,1768.7,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1746533010291,8.49381261,1769.0,1768.7,10.81334]
["bitfinex-derivatives","ETHF0:USTF0",1746533010490,1.13078,1769.0,1768.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746533010795,7.82438,1769.0,1768.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746533012095,6.6936,1769.0,1768.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746533012294,6.88746131,1769.1,1769.0,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746533012497,13.63876131,1769.1,1769.0,5.67675]
["bitfinex-derivatives","ETHF0:USTF0",1746533012792,3.67966131,1769.1,1769.0,5.67675]
["bitfinex-derivatives","ETHF0:USTF0",1746533012989,3.67966131,1769.1,1769.0,14.27345]
["bitfinex-derivatives","ETHF0:USTF0",1746533013189,3.67966131,1769.1,1769.0,21.11075]
["bitfinex-derivatives","ETHF0:USTF0",1746533013689,3.67966131,1769.1,1769.0,61.91075]
["bitfinex-derivatives","ETHF0:USTF0",1746533014894,0.34526131,1769.1,1769.0,61.91075]
["bitfinex-derivatives","ETHF0:USTF0",1746533015998,1.13038,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746533016293,7.46858,1769.6,1769.5,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1746533016798,7.46858,1769.6,1769.5,45.313]
["bitfinex-derivatives","ETHF0:USTF0",1746533021784,11.3382,1769.6,1769.1,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1746533021996,1.13062,1769.2,1769.1,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1746533022399,8.49892,1769.2,1769.1,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1746533022797,8.49892,1769.2,1769.1,45.312]
["bitfinex-derivatives","ETHF0:USTF0",1746533022992,1.13068,1769.1,1769.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1746533023197,1.13087,1768.8,1768.7,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1746533023397,4.33867,1768.8,1768.7,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1746533023597,4.33867,1768.8,1768.7,46.44294]
["bitfinex-derivatives","ETHF0:USTF0",1746533023798,3.6318,1768.9,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746533024296,4.76261,1768.9,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746533025901,1.13087,1768.8,1768.7,46.44289]
["bitfinex-derivatives","ETHF0:USTF0",1746533026104,4.83977,1768.8,1768.7,45.312]
["bitfinex-derivatives","ETHF0:USTF0",1746533027102,4.83977,1768.8,1768.7,46.44294]
["bitfinex-derivatives","ETHF0:USTF0",1746533027689,4.83977,1768.8,1768.7,45.312]
["bitfinex-derivatives","ETHF0:USTF0",1746533029401,3.7089,1768.8,1768.7,45.312]
["bitfinex-derivatives","ETHF0:USTF0",1746533029602,4.83977,1768.8,1768.7,45.312]
["bitfinex-derivatives","ETHF0:USTF0",1746533029803,3.7089,1768.8,1768.7,45.312]
["bitfinex-derivatives","ETHF0:USTF0",1746533030005,3.7089,1768.8,1768.7,46.44294]
["bitfinex-derivatives","ETHF0:USTF0",1746533031202,7.2074,1768.8,1768.7,46.44294]
["bitfinex-derivatives","ETHF0:USTF0",1746533032402,3.7089,1768.8,1768.7,46.44294]
["bitfinex-derivatives","ETHF0:USTF0",1746533032999,3.7089,1768.8,1768.7,48.49254]
["bitfinex-derivatives","ETHF0:USTF0",1746533033200,3.7089,1768.8,1768.7,46.44294]
["bitfinex-derivatives","ETHF0:USTF0",1746533034404,3.7089,1768.8,1768.7,48.42174]
["bitfinex-derivatives","ETHF0:USTF0",1746533041107,4.83977,1768.8,1768.7,48.42174]
["bitfinex-derivatives","ETHF0:USTF0",1746533041411,3.7089,1768.8,1768.7,48.42174]
["bitfinex-derivatives","ETHF0:USTF0",1746533041614,4.83977,1768.8,1768.7,48.42174]
["bitfinex-derivatives","ETHF0:USTF0",1746533041905,4.83977,1768.8,1768.7,47.2908]
["bitfinex-derivatives","ETHF0:USTF0",1746533042113,13.04757,1768.8,1768.7,42.7788]
["bitfinex-derivatives","ETHF0:USTF0",1746533042414,13.52042389,1768.8,1768.7,42.7788]
["bitfinex-derivatives","ETHF0:USTF0",1746533043014,8.52042389,1768.8,1768.7,42.7788]
["bitfinex-derivatives","ETHF0:USTF0",1746533043417,8.52042389,1768.8,1768.7,43.90974]
["bitfinex-derivatives","ETHF0:USTF0",1746533044909,8.52042389,1768.8,1768.7,42.7788]
["bitfinex-derivatives","ETHF0:USTF0",1746533045117,7.38955389,1768.8,1768.7,43.90974]
["bitfinex-derivatives","ETHF0:USTF0",1746533045318,5.31262389,1768.8,1768.7,43.90974]
["bitfinex-derivatives","ETHF0:USTF0",1746533045619,4.18175389,1768.8,1768.7,43.90974]
["bitfinex-derivatives","ETHF0:USTF0",1746533046315,3.7089,1768.8,1768.7,43.90974]
["bitfinex-derivatives","ETHF0:USTF0",1746533046510,4.83977,1768.8,1768.7,43.90974]
["bitfinex-derivatives","ETHF0:USTF0",1746533047310,5.3131613,1768.8,1768.7,43.90974]
["bitfinex-derivatives","ETHF0:USTF0",1746533047717,8.5209613,1768.8,1768.7,42.7788]
["bitfinex-derivatives","ETHF0:USTF0",1746533048611,8.5209613,1768.8,1768.7,43.90974]
["bitfinex-derivatives","ETHF0:USTF0",1746533048906,8.5209613,1768.8,1768.7,42.7788]
["bitfinex-derivatives","ETHF0:USTF0",1746533050114,8.5209613,1768.8,1768.7,43.90974]
["bitfinex-derivatives","ETHF0:USTF0",1746533051212,8.5209613,1768.8,1768.7,42.7788]
["bitfinex-derivatives","ETHF0:USTF0",1746533052318,8.5209613,1768.8,1768.7,43.90974]
["bitfinex-derivatives","ETHF0:USTF0",1746533053017,8.5209613,1768.8,1768.7,42.7788]
["bitfinex-derivatives","ETHF0:USTF0",1746533053723,11.8094613,1768.8,1768.7,42.7788]
["bitfinex-derivatives","ETHF0:USTF0",1746533054324,11.8094613,1768.8,1768.7,43.90974]
["bitfinex-derivatives","ETHF0:USTF0",1746533054514,10.6785913,1768.8,1768.7,43.90974]
["bitfinex-derivatives","ETHF0:USTF0",1746533054710,11.8094613,1768.8,1768.7,43.90974]
["bitfinex-derivatives","ETHF0:USTF0",1746533056820,8.6016613,1768.8,1768.7,43.90974]
["bitfinex-derivatives","ETHF0:USTF0",1746533058419,11.8094613,1768.8,1768.7,42.7788]
["bitfinex-derivatives","ETHF0:USTF0",1746533059920,11.8094613,1768.8,1768.7,43.90974]
["bitfinex-derivatives","ETHF0:USTF0",1746533060816,8.6016613,1768.8,1768.7,43.90974]
["bitfinex-derivatives","ETHF0:USTF0",1746533061021,7.4707913,1768.8,1768.7,43.90974]
["bitfinex-derivatives","ETHF0:USTF0",1746533061324,4.1822913,1768.8,1768.7,43.90974]
["bitfinex-derivatives","ETHF0:USTF0",1746533061523,3.7089,1768.8,1768.7,43.90974]
["bitfinex-derivatives","ETHF0:USTF0",1746533062723,3.7089,1768.8,1768.7,47.18484]
["bitfinex-derivatives","ETHF0:USTF0",1746533065819,3.7089,1768.8,1768.7,48.15474]
["bitfinex-derivatives","ETHF0:USTF0",1746533067026,3.7089,1768.8,1768.7,46.17594]
["bitfinex-derivatives","ETHF0:USTF0",1746533067719,3.4985,1769.1,1769.0,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746533067925,3.4755,1769.1,1769.0,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746533071022,3.2078,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746533071330,7.84499,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746533071531,8.31915769,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746533072926,7.18866769,1769.4,1769.1,2.82663]
["bitfinex-derivatives","ETHF0:USTF0",1746533073232,4.33843,1769.2,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746533073426,4.81259769,1769.2,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746533075133,3.68196769,1769.2,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746533075525,7.02596769,1769.2,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746533075827,6.5518,1769.2,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746533076328,4.33834,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746533076526,7.72819,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746533076727,7.07180493,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746533077334,8.20229493,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746533079626,7.07180493,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746533079823,8.20229493,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746533080027,7.72819,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746533080934,8.20210165,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746533081138,1.13061,1769.3,1769.2,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746533081833,7.72824,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746533082425,1.1306,1769.3,1769.2,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1746533083225,7.07193381,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746533083226,6.5977,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746533083430,1.13059,1769.3,1769.2,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746533084338,1.60526558,1769.3,1769.2,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746533085239,4.69546558,1769.3,1769.2,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746533085742,3.56487558,1769.3,1769.2,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746533085938,4.69543558,1769.3,1769.2,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746533086238,3.56487558,1769.3,1769.2,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746533086437,3.0902,1769.3,1769.2,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746533093433,4.22076,1769.3,1769.2,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746533093740,3.56558826,1769.3,1769.2,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746533094141,3.0902,1769.3,1769.2,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746533095042,3.5657776,1769.3,1769.2,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746533095243,3.0902,1769.3,1769.2,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746533096338,11.70095261,1770.0,1769.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1746533096538,6.3067,1769.9,1769.7,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1746533096740,9.85753197,1769.8,1769.7,45.246]
["bitfinex-derivatives","ETHF0:USTF0",1746533097040,9.85753197,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533097249,15.32805936,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533097643,13.67555936,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533099337,8.15606739,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533100444,8.58776415,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533100644,13.58776415,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533100840,13.58776415,1769.8,1769.1,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1746533100841,1.13068,1769.2,1769.1,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1746533101045,1.13061,1769.3,1769.2,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1746533101746,1.13061,1769.3,1769.2,41.93059]
["bitfinex-derivatives","ETHF0:USTF0",1746533101949,0.47070236,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533102650,1.60126236,1769.3,1769.2,41.9306]
["bitfinex-derivatives","ETHF0:USTF0",1746533102851,0.47070236,1769.3,1769.2,41.9306]
["bitfinex-derivatives","ETHF0:USTF0",1746533103242,0.47070236,1769.3,1769.2,46.3766]
["bitfinex-derivatives","ETHF0:USTF0",1746533103551,0.47070236,1769.3,1769.2,51.3766]
["bitfinex-derivatives","ETHF0:USTF0",1746533103742,9.85763197,1769.7,1769.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746533104147,11.89459197,1769.7,1769.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746533104447,13.49558104,1769.7,1769.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746533105043,9.19798104,1769.7,1769.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746533105247,5.99018104,1769.7,1769.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746533105443,5.99018104,1769.7,1769.6,5.54336]
["bitfinex-derivatives","ETHF0:USTF0",1746533105640,5.99018104,1769.7,1769.6,14.25336]
["bitfinex-derivatives","ETHF0:USTF0",1746533105845,5.51949197,1769.7,1769.6,14.25336]
["bitfinex-derivatives","ETHF0:USTF0",1746533106045,5.51949197,1769.7,1769.6,5.54336]
["bitfinex-derivatives","ETHF0:USTF0",1746533106247,8.70549197,1769.7,1769.6,5.54336]
["bitfinex-derivatives","ETHF0:USTF0",1746533107152,4.33794,1770.0,1769.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1746533107352,3.2078,1770.0,1769.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1746533107548,7.36303261,1770.2,1770.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746533107749,7.36303261,1770.2,1770.1,8.74984]
["bitfinex-derivatives","ETHF0:USTF0",1746533107955,7.36303261,1770.2,1770.1,46.34204]
["bitfinex-derivatives","ETHF0:USTF0",1746533108455,8.49301261,1770.2,1770.1,45.212]
["bitfinex-derivatives","ETHF0:USTF0",1746533108650,11.67901261,1770.2,1770.1,45.212]
["bitfinex-derivatives","ETHF0:USTF0",1746533108953,11.67901261,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533109156,12.15105701,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533109558,12.15105701,1770.2,1770.1,41.93004]
["bitfinex-derivatives","ETHF0:USTF0",1746533109851,10.54903261,1770.2,1770.1,41.93004]
["bitfinex-derivatives","ETHF0:USTF0",1746533110049,7.36303261,1770.2,1770.1,41.93004]
["bitfinex-derivatives","ETHF0:USTF0",1746533110254,7.36303261,1770.2,1770.1,45.13784]
["bitfinex-derivatives","ETHF0:USTF0",1746533110653,7.36303261,1770.2,1770.1,48.33904]
["bitfinex-derivatives","ETHF0:USTF0",1746533110853,7.36303261,1770.2,1770.1,48.61524]
["bitfinex-derivatives","ETHF0:USTF0",1746533111053,4.35672,1770.5,1770.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746533111257,4.35674,1770.5,1770.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746533111447,4.82945204,1770.5,1770.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746533111647,1.12988,1770.4,1770.3,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1746533112257,3.2269,1770.5,1770.2,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1746533112449,1.12988,1770.4,1770.3,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1746533113350,1.12992,1770.3,1770.2,5.54194]
["bitfinex-derivatives","ETHF0:USTF0",1746533113751,1.12992,1770.3,1770.2,5.54198]
["bitfinex-derivatives","ETHF0:USTF0",1746533113952,1.12992,1770.3,1770.2,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1746533114258,1.12998,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533114451,7.33788,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533115157,7.8104215,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533115360,10.8618215,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533117256,10.8618215,1770.2,1770.1,41.93004]
["bitfinex-derivatives","ETHF0:USTF0",1746533117456,9.7318415,1770.2,1770.1,41.93004]
["bitfinex-derivatives","ETHF0:USTF0",1746533117762,7.18148,1770.2,1770.1,41.93004]
["bitfinex-derivatives","ETHF0:USTF0",1746533118060,7.18148,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533118260,7.18148,1770.2,1770.1,41.93004]
["bitfinex-derivatives","ETHF0:USTF0",1746533118452,7.18148,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533118752,7.18148,1770.2,1770.1,41.93004]
["bitfinex-derivatives","ETHF0:USTF0",1746533121363,6.0515,1770.2,1770.1,41.93004]
["bitfinex-derivatives","ETHF0:USTF0",1746533121566,3.0514,1770.2,1770.1,41.93004]
["bitfinex-derivatives","ETHF0:USTF0",1746533121759,3.2078,1770.4,1770.1,41.93004]
["bitfinex-derivatives","ETHF0:USTF0",1746533121969,3.2078,1770.4,1770.3,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1746533122462,3.2078,1770.6,1770.5,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1746533123065,3.2237,1770.6,1770.5,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1746533123656,4.33744,1770.8,1770.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1746533123857,7.56114,1770.8,1770.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1746533124758,13.19442261,1771.0,1770.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1746533124759,10.57083261,1771.0,1770.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1746533125065,7.36303261,1771.0,1770.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1746533125564,10.35623261,1771.0,1770.9,41.92953]
["bitfinex-derivatives","ETHF0:USTF0",1746533125767,11.48570261,1771.0,1770.9,41.92953]
["bitfinex-derivatives","ETHF0:USTF0",1746533126061,10.35623261,1771.0,1770.9,41.92953]
["bitfinex-derivatives","ETHF0:USTF0",1746533127367,7.36303261,1771.0,1770.9,41.92953]
["bitfinex-derivatives","ETHF0:USTF0",1746533127566,7.36303261,1771.0,1770.9,50.13733]
["bitfinex-derivatives","ETHF0:USTF0",1746533128461,9.14923988,1771.1,1771.0,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1746533128762,6.2051,1771.4,1771.3,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1746533128961,6.2051,1771.4,1771.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1746533129163,7.33431,1771.4,1771.3,45.21]
["bitfinex-derivatives","ETHF0:USTF0",1746533129464,7.33431,1771.4,1771.3,46.33928]
["bitfinex-derivatives","ETHF0:USTF0",1746533129665,6.2051,1771.4,1771.3,46.33928]
["bitfinex-derivatives","ETHF0:USTF0",1746533130064,7.33431,1771.4,1771.3,46.33928]
["bitfinex-derivatives","ETHF0:USTF0",1746533130460,6.2051,1771.4,1771.3,46.33928]
["bitfinex-derivatives","ETHF0:USTF0",1746533131354,7.33431,1771.4,1771.3,46.33928]
["bitfinex-derivatives","ETHF0:USTF0",1746533131556,6.2051,1771.4,1771.3,46.33928]
["bitfinex-derivatives","ETHF0:USTF0",1746533131967,7.33431,1771.4,1771.3,45.21]
["bitfinex-derivatives","ETHF0:USTF0",1746533132165,7.33431,1771.4,1771.3,46.33928]
["bitfinex-derivatives","ETHF0:USTF0",1746533132364,7.33431,1771.4,1771.3,45.21]
["bitfinex-derivatives","ETHF0:USTF0",1746533132558,7.33431,1771.4,1771.3,46.33928]
["bitfinex-derivatives","ETHF0:USTF0",1746533135255,7.33431,1771.4,1771.3,45.21]
["bitfinex-derivatives","ETHF0:USTF0",1746533135867,12.33431,1771.4,1771.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533136262,7.33431,1771.4,1771.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533136564,7.33431,1771.4,1771.3,41.92928]
["bitfinex-derivatives","ETHF0:USTF0",1746533140366,6.2051,1771.4,1771.3,41.92928]
["bitfinex-derivatives","ETHF0:USTF0",1746533140565,7.33431,1771.4,1771.3,41.92928]
["bitfinex-derivatives","ETHF0:USTF0",1746533143368,6.2051,1771.4,1771.3,41.92928]
["bitfinex-derivatives","ETHF0:USTF0",1746533143764,6.2051,1771.4,1771.3,45.05828]
["bitfinex-derivatives","ETHF0:USTF0",1746533144464,2.9973,1771.4,1771.3,45.05828]
["bitfinex-derivatives","ETHF0:USTF0",1746533144770,4.33677,1771.9,1771.8,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1746533145071,10.46017,1771.9,1771.8,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1746533145570,1.12899,1771.8,1771.7,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1746533145870,2.9731,1771.8,1771.7,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1746533146165,3.2078,1771.9,1771.8,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1746533146365,9.00287,1772.1,1771.6,7.507]
["bitfinex-derivatives","ETHF0:USTF0",1746533146573,4.10197,1772.0,1771.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1746533146768,5.8915,1772.0,1771.6,7.507]
["bitfinex-derivatives","ETHF0:USTF0",1746533146969,10.42225,1771.9,1771.8,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1746533147169,10.42221,1771.9,1771.8,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1746533147368,6.0855,1771.9,1771.8,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1746533147870,2.9731,1771.9,1771.8,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1746533149767,2.9731,1771.9,1771.8,6.12896]
["bitfinex-derivatives","ETHF0:USTF0",1746533150172,2.9731,1771.9,1771.8,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1746533150668,1.12896,1771.8,1771.7,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1746533150870,3.151,1771.8,1771.7,5.50599]
["bitfinex-derivatives","ETHF0:USTF0",1746533151375,6.0668,1771.8,1771.7,5.50599]
["bitfinex-derivatives","ETHF0:USTF0",1746533151676,7.19576,1771.8,1771.7,5.50599]
["bitfinex-derivatives","ETHF0:USTF0",1746533151974,9.2746,1771.8,1771.7,5.50602]
["bitfinex-derivatives","ETHF0:USTF0",1746533153468,10.40356,1771.8,1771.7,5.50602]
["bitfinex-derivatives","ETHF0:USTF0",1746533153671,9.74637186,1771.8,1771.7,5.50602]
["bitfinex-derivatives","ETHF0:USTF0",1746533153870,10.87533186,1771.8,1771.7,5.50602]
["bitfinex-derivatives","ETHF0:USTF0",1746533154572,10.87533186,1771.8,1771.7,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1746533155371,10.87533186,1771.8,1771.7,5.50602]
["bitfinex-derivatives","ETHF0:USTF0",1746533155671,10.87533186,1771.8,1771.7,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1746533155875,14.74637186,1771.8,1771.5,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1746533156075,1.12915,1771.5,1771.4,5.50516]
["bitfinex-derivatives","ETHF0:USTF0",1746533156476,7.25135,1771.5,1771.4,5.50516]
["bitfinex-derivatives","ETHF0:USTF0",1746533156779,7.72312186,1771.5,1771.4,5.50516]
["bitfinex-derivatives","ETHF0:USTF0",1746533157385,7.72312186,1771.5,1771.4,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1746533157576,7.72312186,1771.5,1771.4,5.50521]
["bitfinex-derivatives","ETHF0:USTF0",1746533158683,3.61687186,1771.5,1771.4,5.50521]
["bitfinex-derivatives","ETHF0:USTF0",1746533159183,3.1451,1771.5,1771.4,5.50521]
["bitfinex-derivatives","ETHF0:USTF0",1746533159678,3.2078,1771.6,1771.5,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1746533160686,3.1646,1771.7,1771.6,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1746533163185,3.1447,1772.1,1772.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1746533163484,6.1691,1772.1,1772.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1746533164488,3.0244,1772.1,1772.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1746533164886,3.0244,1772.1,1772.0,4.26073]
["bitfinex-derivatives","ETHF0:USTF0",1746533165684,3.0244,1772.1,1772.0,7.46853]
["bitfinex-derivatives","ETHF0:USTF0",1746533165889,3.2078,1772.4,1772.3,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1746533166080,3.68074085,1772.4,1772.3,5.47864]
["bitfinex-derivatives","ETHF0:USTF0",1746533166280,4.80932085,1772.4,1772.3,5.47864]
["bitfinex-derivatives","ETHF0:USTF0",1746533166485,3.68074085,1772.4,1772.3,46.27864]
["bitfinex-derivatives","ETHF0:USTF0",1746533166683,4.80932085,1772.4,1772.3,46.27864]
["bitfinex-derivatives","ETHF0:USTF0",1746533166886,11.50223085,1772.4,1772.0,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1746533167088,1.12875,1772.2,1772.1,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1746533167289,1.60169085,1772.2,1772.1,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1746533167588,1.60165085,1772.2,1772.1,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1746533167778,1.60165085,1772.2,1771.8,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1746533167779,1.1289,1771.9,1771.8,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1746533167985,1.12889,1772.0,1771.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1746533168188,3.2078,1772.0,1771.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1746533168391,3.68074085,1772.0,1771.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1746533168681,0.47294085,1772.0,1771.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1746533169389,2.866,1772.1,1772.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1746533169989,2.866,1772.1,1772.0,41.92883]
["bitfinex-derivatives","ETHF0:USTF0",1746533170285,2.8416,1772.2,1772.1,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1746533170481,5.6736,1772.2,1772.1,5.47877]
["bitfinex-derivatives","ETHF0:USTF0",1746533170687,5.6736,1772.2,1772.1,8.29497]
["bitfinex-derivatives","ETHF0:USTF0",1746533172585,2.8416,1772.2,1772.1,11.50277]
["bitfinex-derivatives","ETHF0:USTF0",1746533172785,3.2078,1772.4,1772.3,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1746533175991,6.67493282,1772.4,1772.3,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1746533176389,2.9947,1772.4,1772.3,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1746533179697,6.1085,1772.7,1772.4,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1746533179891,6.1085,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746533180999,2.836,1772.9,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746533181592,2.836,1772.9,1772.8,41.92832]
["bitfinex-derivatives","ETHF0:USTF0",1746533183286,8.96426,1772.9,1772.8,42.7742]
["bitfinex-derivatives","ETHF0:USTF0",1746533183898,9.43435241,1772.9,1772.8,42.7742]
["bitfinex-derivatives","ETHF0:USTF0",1746533184100,4.43435241,1772.9,1772.8,43.90252]
["bitfinex-derivatives","ETHF0:USTF0",1746533184296,3.96426,1772.9,1772.8,42.7742]
["bitfinex-derivatives","ETHF0:USTF0",1746533184492,3.96426,1772.9,1772.8,43.90252]
["bitfinex-derivatives","ETHF0:USTF0",1746533184691,3.96426,1772.9,1772.8,42.7742]
["bitfinex-derivatives","ETHF0:USTF0",1746533185190,13.16261967,1772.9,1772.8,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1746533185700,8.16261967,1772.9,1772.8,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1746533186197,4.43461967,1772.9,1772.8,42.7742]
["bitfinex-derivatives","ETHF0:USTF0",1746533186694,4.43461967,1772.9,1772.8,43.90252]
["bitfinex-derivatives","ETHF0:USTF0",1746533187702,3.30635967,1772.9,1772.8,43.90252]
["bitfinex-derivatives","ETHF0:USTF0",1746533187904,2.836,1772.9,1772.8,43.90252]
["bitfinex-derivatives","ETHF0:USTF0",1746533188900,2.84604389,1772.9,1772.8,43.90252]
["bitfinex-derivatives","ETHF0:USTF0",1746533189093,0.01004389,1772.9,1772.8,43.90252]
["bitfinex-derivatives","ETHF0:USTF0",1746533189602,0.01004389,1772.9,1772.8,44.33021339]
["bitfinex-derivatives","ETHF0:USTF0",1746533189804,0.01004389,1772.9,1772.8,47.25441339]
["bitfinex-derivatives","ETHF0:USTF0",1746533190106,0.01004389,1772.9,1772.8,43.90252]
["bitfinex-derivatives","ETHF0:USTF0",1746533191000,3.00454389,1772.9,1772.8,43.90252]
["bitfinex-derivatives","ETHF0:USTF0",1746533191201,0.01004389,1772.9,1772.8,43.90252]
["bitfinex-derivatives","ETHF0:USTF0",1746533191405,3.00034389,1772.9,1772.8,43.90252]
["bitfinex-derivatives","ETHF0:USTF0",1746533194705,4.12860389,1772.9,1772.8,42.7742]
["bitfinex-derivatives","ETHF0:USTF0",1746533195404,7.18970389,1772.9,1772.8,43.90252]
["bitfinex-derivatives","ETHF0:USTF0",1746533196199,7.6612613,1772.9,1772.8,43.90252]
["bitfinex-derivatives","ETHF0:USTF0",1746533196498,0.4816013,1772.9,1772.8,43.90252]
["bitfinex-derivatives","ETHF0:USTF0",1746533197100,6.4073013,1772.9,1772.8,43.90252]
["bitfinex-derivatives","ETHF0:USTF0",1746533197305,5.93574389,1772.9,1772.8,43.90252]
["bitfinex-derivatives","ETHF0:USTF0",1746533197604,7.06400389,1772.9,1772.8,42.7742]
["bitfinex-derivatives","ETHF0:USTF0",1746533197811,7.06400389,1772.9,1772.8,43.90252]
["bitfinex-derivatives","ETHF0:USTF0",1746533198103,7.06400389,1772.9,1772.8,42.7742]
["bitfinex-derivatives","ETHF0:USTF0",1746533198307,7.06400389,1772.9,1772.8,43.90252]
["bitfinex-derivatives","ETHF0:USTF0",1746533198508,12.53595445,1772.9,1772.8,42.7742]
["bitfinex-derivatives","ETHF0:USTF0",1746533198805,7.53595445,1772.9,1772.8,42.7742]
["bitfinex-derivatives","ETHF0:USTF0",1746533201210,11.26395445,1772.9,1772.8,42.7742]
["bitfinex-derivatives","ETHF0:USTF0",1746533201803,11.26395445,1772.9,1772.8,43.90252]
["bitfinex-derivatives","ETHF0:USTF0",1746533201997,11.26395445,1772.9,1772.8,42.7742]
["bitfinex-derivatives","ETHF0:USTF0",1746533202202,7.53595445,1772.9,1772.8,42.7742]
["bitfinex-derivatives","ETHF0:USTF0",1746533202601,7.53595445,1772.9,1772.8,43.90252]
["bitfinex-derivatives","ETHF0:USTF0",1746533203305,7.53595445,1772.9,1772.8,42.7742]
["bitfinex-derivatives","ETHF0:USTF0",1746533204207,7.53595445,1772.9,1772.8,43.90252]
["bitfinex-derivatives","ETHF0:USTF0",1746533205002,7.53595445,1772.9,1772.8,42.7742]
["bitfinex-derivatives","ETHF0:USTF0",1746533206510,7.53595445,1772.9,1772.8,43.90252]
["bitfinex-derivatives","ETHF0:USTF0",1746533207310,6.40769445,1772.9,1772.8,43.90252]
["bitfinex-derivatives","ETHF0:USTF0",1746533207611,7.53595445,1772.9,1772.8,43.90252]
["bitfinex-derivatives","ETHF0:USTF0",1746533208108,4.67135445,1772.9,1772.8,43.90252]
["bitfinex-derivatives","ETHF0:USTF0",1746533209611,3.54309445,1772.9,1772.8,43.90252]
["bitfinex-derivatives","ETHF0:USTF0",1746533210306,3.54309445,1772.9,1772.8,46.89882]
["bitfinex-derivatives","ETHF0:USTF0",1746533210507,4.67135445,1772.9,1772.8,46.89882]
["bitfinex-derivatives","ETHF0:USTF0",1746533211701,4.67135445,1772.9,1772.8,42.7742]
["bitfinex-derivatives","ETHF0:USTF0",1746533212703,4.67135445,1772.9,1772.8,43.90252]
["bitfinex-derivatives","ETHF0:USTF0",1746533212704,5.09997468,1772.9,1772.8,43.90252]
["bitfinex-derivatives","ETHF0:USTF0",1746533212907,4.67135445,1772.9,1772.8,43.90252]
["bitfinex-derivatives","ETHF0:USTF0",1746533213319,0.48199445,1772.9,1772.8,48.90252]
["bitfinex-derivatives","ETHF0:USTF0",1746533213617,0.01004389,1772.9,1772.8,48.90252]
["bitfinex-derivatives","ETHF0:USTF0",1746533213809,0.01004389,1772.9,1772.8,51.89992]
["bitfinex-derivatives","ETHF0:USTF0",1746533214709,0.01004389,1772.9,1772.8,46.89992]
["bitfinex-derivatives","ETHF0:USTF0",1746533215414,0.01004389,1772.9,1772.8,51.89992]
["bitfinex-derivatives","ETHF0:USTF0",1746533215617,0.01004389,1772.9,1772.8,46.89992]
["bitfinex-derivatives","ETHF0:USTF0",1746533221017,0.01004389,1772.9,1772.8,43.90252]
["bitfinex-derivatives","ETHF0:USTF0",1746533221408,3.35388993,1772.9,1772.8,43.90252]
["bitfinex-derivatives","ETHF0:USTF0",1746533222420,2.88634389,1772.9,1772.8,43.90252]
["bitfinex-derivatives","ETHF0:USTF0",1746533222721,2.88634389,1772.9,1772.8,46.73472]
["bitfinex-derivatives","ETHF0:USTF0",1746533228823,0.01004389,1772.9,1772.8,46.73472]
["bitfinex-derivatives","ETHF0:USTF0",1746533229023,9.34610389,1772.9,1772.8,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1746533229231,13.07410389,1772.9,1772.8,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1746533229409,19.8366946,1772.9,1772.8,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1746533229615,1.12839,1772.7,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533229925,1.12851,1772.5,1772.4,7.52145827]
["bitfinex-derivatives","ETHF0:USTF0",1746533230122,4.33631,1772.5,1772.4,7.52145827]
["bitfinex-derivatives","ETHF0:USTF0",1746533230325,13.06431,1772.5,1772.4,7.52145827]
["bitfinex-derivatives","ETHF0:USTF0",1746533230625,11.53578548,1772.5,1772.4,48.32145827]
["bitfinex-derivatives","ETHF0:USTF0",1746533232625,11.96674077,1772.5,1772.4,48.32145827]
["bitfinex-derivatives","ETHF0:USTF0",1746533233020,11.53578548,1772.5,1772.4,48.32145827]
["bitfinex-derivatives","ETHF0:USTF0",1746533233926,20.19501656,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533234520,1.12858,1772.4,1772.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1746533234822,1.12858,1772.4,1772.1,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1746533234823,1.12871,1772.2,1772.1,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1746533235017,3.0484,1772.4,1772.3,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1746533235425,3.65923108,1772.5,1772.4,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746533235619,3.65923108,1772.5,1772.4,4.01978]
["bitfinex-derivatives","ETHF0:USTF0",1746533236220,3.65923108,1772.5,1772.4,16.52858]
["bitfinex-derivatives","ETHF0:USTF0",1746533236424,3.65923108,1772.5,1772.4,13.32078]
["bitfinex-derivatives","ETHF0:USTF0",1746533236620,3.65923108,1772.5,1772.4,54.12078]
["bitfinex-derivatives","ETHF0:USTF0",1746533236817,6.2562,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746533237524,6.69577497,1772.9,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746533237726,10.80953497,1772.9,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746533238325,11.27774033,1772.9,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746533238521,1.12832,1772.8,1772.7,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1746533238722,2.9855,1772.8,1772.7,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1746533240028,4.11382,1772.8,1772.7,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1746533240425,2.9855,1772.8,1772.7,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1746533240926,4.11382,1772.8,1772.7,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1746533241126,7.84182,1772.8,1772.7,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1746533241535,1.12839,1772.7,1772.6,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746533241833,3.89869,1772.7,1772.6,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746533242730,6.2648,1772.8,1772.6,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746533242731,3.2078,1772.8,1772.7,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746533242930,3.2078,1772.8,1772.7,4.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746533243127,6.2512,1772.8,1772.7,4.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746533243635,7.37952,1772.8,1772.7,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746533243828,10.40652,1772.8,1772.7,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746533244226,10.87478658,1772.8,1772.7,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746533244434,1.12848,1772.6,1772.5,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746533244929,7.03294,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746533245131,2.8611,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746533245332,9.9628,1772.8,1772.7,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746533245832,6.9358,1772.8,1772.7,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746533246129,3.2078,1772.8,1772.7,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746533246332,3.2078,1772.8,1772.7,4.08179]
["bitfinex-derivatives","ETHF0:USTF0",1746533247730,0.01004389,1772.9,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746533248034,0.01004389,1772.9,1772.8,3.92362]
["bitfinex-derivatives","ETHF0:USTF0",1746533248233,3.73804389,1772.9,1772.8,3.92362]
["bitfinex-derivatives","ETHF0:USTF0",1746533248531,3.73804389,1772.9,1772.8,6.73972]
["bitfinex-derivatives","ETHF0:USTF0",1746533248936,4.86630389,1772.9,1772.8,3.92362]
["bitfinex-derivatives","ETHF0:USTF0",1746533249125,1.13830389,1772.9,1772.8,3.92362]
["bitfinex-derivatives","ETHF0:USTF0",1746533249734,1.60697242,1772.9,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746533250127,5.33497242,1772.9,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746533250626,8.20967242,1772.9,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746533251133,4.48167242,1772.9,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746533251427,0.47871242,1772.9,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746533251936,1.13830389,1772.9,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746533252533,0.01004389,1772.9,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746533252733,0.01004389,1772.9,1772.8,4.07002]
["bitfinex-derivatives","ETHF0:USTF0",1746533260237,0.01004389,1772.9,1772.8,9.07002]
["bitfinex-derivatives","ETHF0:USTF0",1746533262139,3.89e-06,1772.9,1772.8,9.07002]
["bitfinex-derivatives","ETHF0:USTF0",1746533262837,8.9411,1773.4,1773.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746533263038,11.8361,1773.4,1773.3,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1746533263228,6.1028,1773.4,1773.3,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1746533263427,6.1028,1773.4,1773.3,46.205]
["bitfinex-derivatives","ETHF0:USTF0",1746533263428,2.895,1773.4,1773.3,46.205]
["bitfinex-derivatives","ETHF0:USTF0",1746533264429,12.23074,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533264637,15.67839196,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533265438,19.40639196,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533266728,14.40639196,1773.4,1773.3,41.928]
["bitfinex-derivatives","ETHF0:USTF0",1746533266931,19.40639196,1773.4,1773.3,41.928]
["bitfinex-derivatives","ETHF0:USTF0",1746533267541,14.40639196,1773.4,1773.3,41.928]
["bitfinex-derivatives","ETHF0:USTF0",1746533268440,14.40639196,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533268636,14.40639196,1773.4,1773.3,41.928]
["bitfinex-derivatives","ETHF0:USTF0",1746533269035,14.40639196,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533271040,19.40639196,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533271843,14.40639196,1773.4,1773.3,41.928]
["bitfinex-derivatives","ETHF0:USTF0",1746533273841,14.40639196,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533277543,14.40639196,1773.4,1773.3,41.928]
["bitfinex-derivatives","ETHF0:USTF0",1746533281249,10.29875196,1773.4,1773.3,46.205]
["bitfinex-derivatives","ETHF0:USTF0",1746533281451,10.29875196,1773.4,1773.3,52.1327]
["bitfinex-derivatives","ETHF0:USTF0",1746533281641,7.09095196,1773.4,1773.3,52.1327]
["bitfinex-derivatives","ETHF0:USTF0",1746533282244,3.36295196,1773.4,1773.3,52.1327]
["bitfinex-derivatives","ETHF0:USTF0",1746533282849,4.49089196,1773.4,1773.3,46.205]
["bitfinex-derivatives","ETHF0:USTF0",1746533283052,7.45139196,1773.4,1773.3,46.205]
["bitfinex-derivatives","ETHF0:USTF0",1746533283242,11.17939196,1773.4,1773.3,46.205]
["bitfinex-derivatives","ETHF0:USTF0",1746533283855,11.17939196,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533284150,11.17939196,1773.4,1773.3,46.205]
["bitfinex-derivatives","ETHF0:USTF0",1746533284857,10.05145196,1773.4,1773.3,46.205]
["bitfinex-derivatives","ETHF0:USTF0",1746533285055,7.09095196,1773.4,1773.3,46.205]
["bitfinex-derivatives","ETHF0:USTF0",1746533285554,7.09095196,1773.4,1773.3,49.0056]
["bitfinex-derivatives","ETHF0:USTF0",1746533286056,3.36295196,1773.4,1773.3,49.0056]
["bitfinex-derivatives","ETHF0:USTF0",1746533287945,3.36295196,1773.4,1773.3,46.205]
["bitfinex-derivatives","ETHF0:USTF0",1746533288152,9.93315196,1773.4,1773.3,46.205]
["bitfinex-derivatives","ETHF0:USTF0",1746533288960,7.09095196,1773.4,1773.3,46.205]
["bitfinex-derivatives","ETHF0:USTF0",1746533290161,4.19595196,1773.4,1773.3,46.205]
["bitfinex-derivatives","ETHF0:USTF0",1746533290363,4.19595196,1773.4,1773.3,49.053]
["bitfinex-derivatives","ETHF0:USTF0",1746533290758,6.98985196,1773.4,1773.3,49.053]
["bitfinex-derivatives","ETHF0:USTF0",1746533291359,6.98985196,1773.4,1773.3,46.205]
["bitfinex-derivatives","ETHF0:USTF0",1746533291758,2.14074953,1773.4,1773.3,54.4128]
["bitfinex-derivatives","ETHF0:USTF0",1746533292063,6.61043108,1773.9,1773.8,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1746533292260,6.61043108,1773.9,1773.8,5.38069]
["bitfinex-derivatives","ETHF0:USTF0",1746533293265,10.33843108,1773.9,1773.8,5.38069]
["bitfinex-derivatives","ETHF0:USTF0",1746533295162,6.6792,1773.9,1773.8,5.38069]
["bitfinex-derivatives","ETHF0:USTF0",1746533295866,6.6792,1773.9,1773.8,8.16119]
["bitfinex-derivatives","ETHF0:USTF0",1746533296565,3.728,1773.9,1773.8,8.16119]
["bitfinex-derivatives","ETHF0:USTF0",1746533297163,6.0262,1774.0,1773.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746533297365,4.0533,1774.0,1773.9,3.90812]
["bitfinex-derivatives","ETHF0:USTF0",1746533298761,5.63203108,1774.1,1774.0,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1746533298963,1.9728,1774.1,1774.0,9.92036]
["bitfinex-derivatives","ETHF0:USTF0",1746533299159,2.7821,1774.3,1774.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1746533299360,2.7821,1774.3,1774.2,5.37943]
["bitfinex-derivatives","ETHF0:USTF0",1746533299555,3.30471108,1774.4,1774.3,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1746533299760,3.30471108,1774.4,1774.3,47.88437]
["bitfinex-derivatives","ETHF0:USTF0",1746533300168,7.03271108,1774.4,1774.3,47.88437]
["bitfinex-derivatives","ETHF0:USTF0",1746533300368,4.60901108,1774.4,1774.3,51.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746533300766,4.60901108,1774.4,1774.3,51.52533733]
["bitfinex-derivatives","ETHF0:USTF0",1746533301160,1.08e-06,1774.4,1774.3,51.52533733]
["bitfinex-derivatives","ETHF0:USTF0",1746533301560,1.08e-06,1774.4,1774.3,51.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746533303164,6.34101838,1774.5,1774.4,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1746533303375,5.11763838,1774.5,1774.4,6.82421]
["bitfinex-derivatives","ETHF0:USTF0",1746533303565,4.30233838,1774.5,1774.4,6.82421]
["bitfinex-derivatives","ETHF0:USTF0",1746533303768,4.30233838,1774.5,1774.4,47.62421]
["bitfinex-derivatives","ETHF0:USTF0",1746533305365,4.5577,1774.6,1774.5,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1746533305564,1.6605,1774.6,1774.5,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1746533305866,0.8452,1774.6,1774.5,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1746533306062,0.8452,1774.6,1774.5,41.92724]
["bitfinex-derivatives","ETHF0:USTF0",1746533306268,0.8452,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533306467,1.97238,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533306668,1.97238,1774.6,1774.5,41.92724]
["bitfinex-derivatives","ETHF0:USTF0",1746533307062,10.70038,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533307571,10.70038,1774.6,1774.5,41.92724]
["bitfinex-derivatives","ETHF0:USTF0",1746533308666,5.70038,1774.6,1774.5,41.92724]
["bitfinex-derivatives","ETHF0:USTF0",1746533309262,4.5732,1774.6,1774.5,41.92724]
["bitfinex-derivatives","ETHF0:USTF0",1746533309466,5.70038,1774.6,1774.5,41.92724]
["bitfinex-derivatives","ETHF0:USTF0",1746533310168,5.70038,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533310373,10.70038,1774.6,1774.5,41.92724]
["bitfinex-derivatives","ETHF0:USTF0",1746533311072,5.70038,1774.6,1774.5,41.92724]
["bitfinex-derivatives","ETHF0:USTF0",1746533312766,5.70038,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533313978,10.70038,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533314178,11.1626082,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533315080,6.1626082,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533315475,6.1626082,1774.6,1774.5,41.92724]
["bitfinex-derivatives","ETHF0:USTF0",1746533316381,5.70038,1774.6,1774.5,41.92724]
["bitfinex-derivatives","ETHF0:USTF0",1746533317183,4.85518,1774.6,1774.5,41.92724]
["bitfinex-derivatives","ETHF0:USTF0",1746533317381,3.728,1774.6,1774.5,41.92724]
["bitfinex-derivatives","ETHF0:USTF0",1746533317684,4.85518,1774.6,1774.5,41.92724]
["bitfinex-derivatives","ETHF0:USTF0",1746533318182,1.12718,1774.6,1774.5,41.92724]
["bitfinex-derivatives","ETHF0:USTF0",1746533318679,2.78766,1774.7,1774.6,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1746533318881,1.6605,1774.7,1774.6,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1746533319080,0.8452,1774.7,1774.6,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1746533320076,1.97232,1774.7,1774.6,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1746533322288,1.97232,1774.7,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533322289,1.12718,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533322487,3.89508,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533322686,3.89508,1774.6,1774.5,41.92724]
["bitfinex-derivatives","ETHF0:USTF0",1746533322687,4.35938295,1774.6,1774.5,41.92724]
["bitfinex-derivatives","ETHF0:USTF0",1746533323079,8.08738295,1774.6,1774.5,41.92724]
["bitfinex-derivatives","ETHF0:USTF0",1746533324684,8.08738295,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533324986,8.08738295,1774.6,1774.5,41.92724]
["bitfinex-derivatives","ETHF0:USTF0",1746533325490,11.03278295,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533325685,1.12737,1774.3,1774.2,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1746533325893,1.12737,1774.3,1774.2,5.35443]
["bitfinex-derivatives","ETHF0:USTF0",1746533326086,8.26507295,1774.3,1774.2,46.15443]
["bitfinex-derivatives","ETHF0:USTF0",1746533326683,7.13770295,1774.3,1774.2,46.15443]
["bitfinex-derivatives","ETHF0:USTF0",1746533327186,3.40970295,1774.3,1774.2,49.11163]
["bitfinex-derivatives","ETHF0:USTF0",1746533327785,2.95e-06,1774.3,1774.2,54.11163]
["bitfinex-derivatives","ETHF0:USTF0",1746533327987,6.0066,1774.9,1774.7,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1746533328178,2.7028,1775.1,1774.7,5.35512]
["bitfinex-derivatives","ETHF0:USTF0",1746533328385,2.7028,1775.1,1775.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1746533328582,2.7028,1775.1,1775.0,41.92692]
["bitfinex-derivatives","ETHF0:USTF0",1746533328785,5.5016,1775.1,1775.0,41.92692]
["bitfinex-derivatives","ETHF0:USTF0",1746533329081,2.7988,1775.1,1775.0,41.92692]
["bitfinex-derivatives","ETHF0:USTF0",1746533329287,2.7988,1775.1,1775.0,45.16088077]
["bitfinex-derivatives","ETHF0:USTF0",1746533329585,11.35713504,1775.2,1775.1,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1746533329788,14.15593504,1775.2,1775.1,8.16666]
["bitfinex-derivatives","ETHF0:USTF0",1746533329987,13.34053504,1775.2,1775.1,8.16666]
["bitfinex-derivatives","ETHF0:USTF0",1746533330190,11.06193504,1775.2,1775.1,8.16666]
["bitfinex-derivatives","ETHF0:USTF0",1746533331093,7.33393504,1775.2,1775.1,8.16666]
["bitfinex-derivatives","ETHF0:USTF0",1746533332391,7.33393504,1775.2,1775.0,41.92688]
["bitfinex-derivatives","ETHF0:USTF0",1746533332691,0.8154,1775.3,1775.2,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1746533333089,1.12681,1775.2,1775.1,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1746533333883,4.05431,1775.2,1775.1,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1746533334186,9.5883,1775.2,1775.1,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1746533335694,9.5883,1775.2,1775.1,3.81501]
["bitfinex-derivatives","ETHF0:USTF0",1746533335894,6.6608,1775.2,1775.1,3.81501]
["bitfinex-derivatives","ETHF0:USTF0",1746533336692,7.7876,1775.2,1775.1,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1746533336894,13.6734,1775.2,1775.1,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1746533337701,12.5466,1775.2,1775.1,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1746533338197,6.6608,1775.2,1775.1,3.86121]
["bitfinex-derivatives","ETHF0:USTF0",1746533338901,6.6608,1775.2,1775.1,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1746533339496,6.6608,1775.2,1775.1,3.86121]
["bitfinex-derivatives","ETHF0:USTF0",1746533341895,3.728,1775.2,1775.1,3.86121]
["bitfinex-derivatives","ETHF0:USTF0",1746533342090,0.8155,1775.3,1775.2,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1746533342396,2.8032,1775.3,1775.2,6.8144]
["bitfinex-derivatives","ETHF0:USTF0",1746533343097,2.8032,1775.3,1775.2,9.6702]
["bitfinex-derivatives","ETHF0:USTF0",1746533345608,1e-05,1775.4,1775.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1746533345803,2.8094,1775.7,1775.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1746533345998,2.8094,1775.7,1775.6,5.35254]
["bitfinex-derivatives","ETHF0:USTF0",1746533346200,6.5374,1775.7,1775.6,5.35254]
["bitfinex-derivatives","ETHF0:USTF0",1746533346603,6.5374,1775.7,1775.6,8.22384]
["bitfinex-derivatives","ETHF0:USTF0",1746533347006,6.5374,1775.7,1775.6,8.21812198]
["bitfinex-derivatives","ETHF0:USTF0",1746533348609,6.5374,1775.7,1775.6,10.99592198]
["bitfinex-derivatives","ETHF0:USTF0",1746533349003,6.5374,1775.7,1775.6,11.4227691]
["bitfinex-derivatives","ETHF0:USTF0",1746533352209,6.5374,1775.7,1775.6,8.5514691]
["bitfinex-derivatives","ETHF0:USTF0",1746533352806,6.5374,1775.7,1775.5,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1746533353002,6.84346,1775.6,1775.5,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1746533353201,1.12666,1775.5,1775.4,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1746533353407,6.76606,1775.5,1775.4,5.33063]
["bitfinex-derivatives","ETHF0:USTF0",1746533353712,13.45608,1775.5,1775.0,41.21936355]
["bitfinex-derivatives","ETHF0:USTF0",1746533353907,1.12676,1775.3,1775.2,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1746533354205,4.85476,1775.3,1775.0,44.03655355]
["bitfinex-derivatives","ETHF0:USTF0",1746533354405,5.7169,1775.2,1775.1,5.33082]
["bitfinex-derivatives","ETHF0:USTF0",1746533355010,7.3065,1775.2,1775.1,5.33082]
["bitfinex-derivatives","ETHF0:USTF0",1746533355207,11.0345,1775.2,1775.1,5.33082]
["bitfinex-derivatives","ETHF0:USTF0",1746533355408,9.4449,1775.2,1775.1,5.33082]
["bitfinex-derivatives","ETHF0:USTF0",1746533357011,9.4449,1775.2,1775.1,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1746533357313,6.17783674,1775.2,1775.1,5.33082]
["bitfinex-derivatives","ETHF0:USTF0",1746533357907,1.12686,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533358114,6.66976,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533358412,10.85869674,1775.1,1775.0,41.92692]
["bitfinex-derivatives","ETHF0:USTF0",1746533360015,9.73183674,1775.1,1775.0,41.92692]
["bitfinex-derivatives","ETHF0:USTF0",1746533362709,10.85869674,1775.1,1775.0,41.92692]
["bitfinex-derivatives","ETHF0:USTF0",1746533364009,9.73183674,1775.1,1775.0,41.92692]
["bitfinex-derivatives","ETHF0:USTF0",1746533364216,10.85869674,1775.1,1775.0,41.92692]
["bitfinex-derivatives","ETHF0:USTF0",1746533364609,9.73183674,1775.1,1775.0,41.92692]
["bitfinex-derivatives","ETHF0:USTF0",1746533364910,10.85869674,1775.1,1775.0,41.92692]
["bitfinex-derivatives","ETHF0:USTF0",1746533366925,9.73183674,1775.1,1775.0,41.92692]
["bitfinex-derivatives","ETHF0:USTF0",1746533367212,6.99813674,1775.1,1775.0,41.92692]
["bitfinex-derivatives","ETHF0:USTF0",1746533367417,6.99813674,1775.1,1775.0,46.92692]
["bitfinex-derivatives","ETHF0:USTF0",1746533367715,6.5372,1775.1,1775.0,44.85332]
["bitfinex-derivatives","ETHF0:USTF0",1746533368116,2.8092,1775.1,1775.0,44.85332]
["bitfinex-derivatives","ETHF0:USTF0",1746533369521,2.8092,1775.1,1775.0,41.92692]
["bitfinex-derivatives","ETHF0:USTF0",1746533369819,3.93606,1775.1,1775.0,41.92692]
["bitfinex-derivatives","ETHF0:USTF0",1746533370013,3.93606,1775.1,1775.0,46.13192]
["bitfinex-derivatives","ETHF0:USTF0",1746533370211,3.728,1775.1,1775.0,46.13192]
["bitfinex-derivatives","ETHF0:USTF0",1746533370414,6.4317,1775.1,1775.0,46.13192]
["bitfinex-derivatives","ETHF0:USTF0",1746533370815,7.55856,1775.1,1775.0,46.13192]
["bitfinex-derivatives","ETHF0:USTF0",1746533371011,6.4317,1775.1,1775.0,46.13192]
["bitfinex-derivatives","ETHF0:USTF0",1746533371213,6.8930867,1775.1,1775.0,46.13192]
["bitfinex-derivatives","ETHF0:USTF0",1746533372014,8.0199467,1775.1,1775.0,46.13192]
["bitfinex-derivatives","ETHF0:USTF0",1746533372413,6.8930867,1775.1,1775.0,46.13192]
["bitfinex-derivatives","ETHF0:USTF0",1746533373620,8.0199467,1775.1,1775.0,46.13192]
["bitfinex-derivatives","ETHF0:USTF0",1746533374121,6.8930867,1775.1,1775.0,46.13192]
["bitfinex-derivatives","ETHF0:USTF0",1746533374610,8.0199467,1775.1,1775.0,45.005]
["bitfinex-derivatives","ETHF0:USTF0",1746533374811,8.0199467,1775.1,1775.0,46.13192]
["bitfinex-derivatives","ETHF0:USTF0",1746533375408,6.8930867,1775.1,1775.0,46.13192]
["bitfinex-derivatives","ETHF0:USTF0",1746533376322,8.0199467,1775.1,1775.0,46.13192]
["bitfinex-derivatives","ETHF0:USTF0",1746533376618,6.8930867,1775.1,1775.0,46.13192]
["bitfinex-derivatives","ETHF0:USTF0",1746533377525,6.4317,1775.1,1775.0,46.13192]
["bitfinex-derivatives","ETHF0:USTF0",1746533377819,3.728,1775.1,1775.0,46.13192]
["bitfinex-derivatives","ETHF0:USTF0",1746533378521,6.5557,1775.1,1775.0,46.13192]
["bitfinex-derivatives","ETHF0:USTF0",1746533382223,7.01798054,1775.1,1775.0,46.13192]
["bitfinex-derivatives","ETHF0:USTF0",1746533385321,8.14484054,1775.1,1775.0,46.13192]
["bitfinex-derivatives","ETHF0:USTF0",1746533386323,7.01798054,1775.1,1775.0,46.13192]
["bitfinex-derivatives","ETHF0:USTF0",1746533386727,8.14484054,1775.1,1775.0,46.13192]
["bitfinex-derivatives","ETHF0:USTF0",1746533386923,10.86304054,1775.1,1775.0,46.13192]
["bitfinex-derivatives","ETHF0:USTF0",1746533387328,9.73618054,1775.1,1775.0,46.13192]
["bitfinex-derivatives","ETHF0:USTF0",1746533387918,7.01798054,1775.1,1775.0,48.96152]
["bitfinex-derivatives","ETHF0:USTF0",1746533389829,4.19028054,1775.1,1775.0,48.96152]
["bitfinex-derivatives","ETHF0:USTF0",1746533390828,7.16158054,1775.1,1775.0,48.96152]
["bitfinex-derivatives","ETHF0:USTF0",1746533391927,4.19028054,1775.1,1775.0,48.96152]
["bitfinex-derivatives","ETHF0:USTF0",1746533392128,0.46228054,1775.1,1775.0,48.96152]
["bitfinex-derivatives","ETHF0:USTF0",1746533393026,0.46228054,1775.1,1775.0,53.96152]
["bitfinex-derivatives","ETHF0:USTF0",1746533393226,2.4347,1775.2,1775.1,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1746533393527,3.2078,1775.4,1775.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1746533393728,6.42779872,1775.4,1775.3,5.31173]
["bitfinex-derivatives","ETHF0:USTF0",1746533394122,10.15579872,1775.4,1775.3,5.31173]
["bitfinex-derivatives","ETHF0:USTF0",1746533395829,11.28246872,1775.4,1775.3,5.31173]
["bitfinex-derivatives","ETHF0:USTF0",1746533396329,10.15579872,1775.4,1775.3,5.31173]
["bitfinex-derivatives","ETHF0:USTF0",1746533396530,11.28246872,1775.4,1775.3,5.31173]
["bitfinex-derivatives","ETHF0:USTF0",1746533397228,6.94799872,1775.4,1775.3,5.31173]
["bitfinex-derivatives","ETHF0:USTF0",1746533397619,16.71266876,1775.4,1775.3,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1746533398019,1.12673,1775.3,1775.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1746533398230,1.12686,1775.2,1775.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1746533398530,4.55685872,1775.2,1775.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1746533398726,7.37515872,1775.2,1775.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1746533399229,11.10315872,1775.2,1775.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1746533399725,14.31095872,1775.2,1775.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1746533400533,1.12686,1775.1,1775.0,46.11092]
["bitfinex-derivatives","ETHF0:USTF0",1746533400730,3.94516,1775.1,1775.0,46.11092]
["bitfinex-derivatives","ETHF0:USTF0",1746533400937,4.37611769,1775.1,1775.0,44.984]
["bitfinex-derivatives","ETHF0:USTF0",1746533401132,4.40795872,1775.1,1775.0,46.11092]
["bitfinex-derivatives","ETHF0:USTF0",1746533401337,8.13595872,1775.1,1775.0,46.11092]
["bitfinex-derivatives","ETHF0:USTF0",1746533401539,8.13595872,1775.1,1775.0,44.984]
["bitfinex-derivatives","ETHF0:USTF0",1746533401739,8.13595872,1775.1,1775.0,46.11092]
["bitfinex-derivatives","ETHF0:USTF0",1746533402640,8.13595872,1775.1,1775.0,44.984]
["bitfinex-derivatives","ETHF0:USTF0",1746533402840,8.13595872,1775.1,1775.0,46.11092]
["bitfinex-derivatives","ETHF0:USTF0",1746533403041,8.56706483,1775.1,1775.0,46.11092]
["bitfinex-derivatives","ETHF0:USTF0",1746533403242,8.56703651,1775.1,1775.0,46.11092]
["bitfinex-derivatives","ETHF0:USTF0",1746533403744,8.13595872,1775.1,1775.0,46.11092]
["bitfinex-derivatives","ETHF0:USTF0",1746533406434,8.56690988,1775.1,1775.0,41.92692]
["bitfinex-derivatives","ETHF0:USTF0",1746533406945,8.56690362,1775.1,1775.0,41.92692]
["bitfinex-derivatives","ETHF0:USTF0",1746533407142,7.00909872,1775.1,1775.0,41.92692]
["bitfinex-derivatives","ETHF0:USTF0",1746533407441,7.00909872,1775.1,1775.0,52.82762]
["bitfinex-derivatives","ETHF0:USTF0",1746533407442,4.19079872,1775.1,1775.0,52.82762]
["bitfinex-derivatives","ETHF0:USTF0",1746533407642,4.19079872,1775.1,1775.0,55.78742]
["bitfinex-derivatives","ETHF0:USTF0",1746533408143,0.46279872,1775.1,1775.0,55.78742]
["bitfinex-derivatives","ETHF0:USTF0",1746533408340,0.46279872,1775.1,1775.0,50.78742]
["bitfinex-derivatives","ETHF0:USTF0",1746533408842,8.37355071,1775.2,1775.0,49.6605]
["bitfinex-derivatives","ETHF0:USTF0",1746533409043,8.37355071,1775.2,1775.1,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1746533409244,12.10155071,1775.2,1775.1,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1746533409443,12.56363437,1775.2,1775.1,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1746533409845,15.43263437,1775.2,1775.1,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1746533412752,9.88648366,1775.2,1775.1,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1746533414044,10.73138366,1775.2,1775.1,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1746533415548,10.73138366,1775.2,1775.1,4.07126]
["bitfinex-derivatives","ETHF0:USTF0",1746533417050,7.86238366,1775.2,1775.1,5.28886]
["bitfinex-derivatives","ETHF0:USTF0",1746533418651,8.98918366,1775.2,1775.1,5.28886]
["bitfinex-derivatives","ETHF0:USTF0",1746533418851,7.86238366,1775.2,1775.1,5.28886]
["bitfinex-derivatives","ETHF0:USTF0",1746533419249,8.98918366,1775.2,1775.1,5.28886]
["bitfinex-derivatives","ETHF0:USTF0",1746533419451,1.12686,1775.1,1775.0,44.962]
["bitfinex-derivatives","ETHF0:USTF0",1746533419650,9.76896,1775.1,1775.0,46.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746533419848,9.10418366,1775.1,1775.0,46.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746533420048,10.23104366,1775.1,1775.0,46.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746533420254,13.95904366,1775.1,1775.0,46.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746533421856,13.95904366,1775.1,1775.0,41.92692]
["bitfinex-derivatives","ETHF0:USTF0",1746533422058,13.95904366,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533422451,14.38983999,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533422851,14.38983999,1775.1,1775.0,41.92692]
["bitfinex-derivatives","ETHF0:USTF0",1746533424262,14.38983999,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533424454,14.3901917,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533424655,1.12699,1774.9,1774.8,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1746533424856,1.12699,1774.9,1774.8,5.29005]
["bitfinex-derivatives","ETHF0:USTF0",1746533425257,8.11817366,1774.9,1774.8,46.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746533425861,8.11817366,1774.9,1774.8,44.963]
["bitfinex-derivatives","ETHF0:USTF0",1746533426162,8.11817366,1774.9,1774.8,46.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746533426659,8.96327366,1774.9,1774.8,46.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746533427164,8.96327366,1774.9,1774.8,44.963]
["bitfinex-derivatives","ETHF0:USTF0",1746533427366,8.96327366,1774.9,1774.8,46.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746533428662,8.96327366,1774.9,1774.8,44.963]
["bitfinex-derivatives","ETHF0:USTF0",1746533428862,9.39459742,1774.9,1774.8,44.963]
["bitfinex-derivatives","ETHF0:USTF0",1746533429162,9.39459742,1774.9,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533429758,1.12718,1774.6,1774.5,5.29022]
["bitfinex-derivatives","ETHF0:USTF0",1746533430162,5.31726366,1774.6,1774.5,5.29022]
["bitfinex-derivatives","ETHF0:USTF0",1746533430365,5.31726366,1774.6,1774.5,46.09022]
["bitfinex-derivatives","ETHF0:USTF0",1746533430762,5.31726366,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533430965,8.52506366,1774.6,1774.5,41.92724]
["bitfinex-derivatives","ETHF0:USTF0",1746533431168,8.52506366,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533431373,8.52506366,1774.6,1774.5,41.92724]
["bitfinex-derivatives","ETHF0:USTF0",1746533431869,11.33566366,1774.6,1774.5,41.92724]
["bitfinex-derivatives","ETHF0:USTF0",1746533432060,10.20848366,1774.6,1774.5,41.92724]
["bitfinex-derivatives","ETHF0:USTF0",1746533432668,10.20848366,1774.6,1774.5,44.89544]
["bitfinex-derivatives","ETHF0:USTF0",1746533432862,4.19008366,1774.6,1774.5,51.78024]
["bitfinex-derivatives","ETHF0:USTF0",1746533433174,0.46208366,1774.6,1774.5,51.78024]
["bitfinex-derivatives","ETHF0:USTF0",1746533433676,4.4014,1774.7,1774.6,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1746533433967,4.4014,1774.7,1774.6,3.84798]
["bitfinex-derivatives","ETHF0:USTF0",1746533434469,4.86331239,1774.7,1774.6,3.84798]
["bitfinex-derivatives","ETHF0:USTF0",1746533434869,4.4014,1774.7,1774.6,3.84798]
["bitfinex-derivatives","ETHF0:USTF0",1746533437973,4.86336849,1774.7,1774.6,3.84798]
["bitfinex-derivatives","ETHF0:USTF0",1746533438870,4.4014,1774.7,1774.6,3.84798]
["bitfinex-derivatives","ETHF0:USTF0",1746533440785,4.86367508,1774.7,1774.6,3.84798]
["bitfinex-derivatives","ETHF0:USTF0",1746533442177,8.59167508,1774.7,1774.6,3.84798]
["bitfinex-derivatives","ETHF0:USTF0",1746533443174,4.86367508,1774.7,1774.6,3.84798]
["bitfinex-derivatives","ETHF0:USTF0",1746533443474,5.99079508,1774.7,1774.6,3.84798]
["bitfinex-derivatives","ETHF0:USTF0",1746533444177,9.71879508,1774.7,1774.6,3.84798]
["bitfinex-derivatives","ETHF0:USTF0",1746533445073,10.56399508,1774.7,1774.6,3.84798]
["bitfinex-derivatives","ETHF0:USTF0",1746533445277,6.83599508,1774.7,1774.6,3.84798]
["bitfinex-derivatives","ETHF0:USTF0",1746533446978,5.70887508,1774.7,1774.6,3.84798]
["bitfinex-derivatives","ETHF0:USTF0",1746533447576,6.83599508,1774.7,1774.6,3.84798]
["bitfinex-derivatives","ETHF0:USTF0",1746533448182,10.56399508,1774.7,1774.6,3.84798]
["bitfinex-derivatives","ETHF0:USTF0",1746533448582,1.12718,1774.6,1774.5,49.0594]
["bitfinex-derivatives","ETHF0:USTF0",1746533448881,4.14928,1774.6,1774.5,49.0594]
["bitfinex-derivatives","ETHF0:USTF0",1746533449076,4.61155508,1774.6,1774.5,49.0594]
["bitfinex-derivatives","ETHF0:USTF0",1746533449277,8.33955508,1774.6,1774.5,49.0594]
["bitfinex-derivatives","ETHF0:USTF0",1746533449571,8.33955508,1774.6,1774.5,47.9322]
["bitfinex-derivatives","ETHF0:USTF0",1746533449775,8.33955508,1774.6,1774.5,44.964]
["bitfinex-derivatives","ETHF0:USTF0",1746533451980,8.33955508,1774.6,1774.5,46.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746533452183,8.33955508,1774.6,1774.5,49.08114]
["bitfinex-derivatives","ETHF0:USTF0",1746533452581,8.33955508,1774.6,1774.5,47.9539]
["bitfinex-derivatives","ETHF0:USTF0",1746533453982,8.33955508,1774.6,1774.5,49.08114]
["bitfinex-derivatives","ETHF0:USTF0",1746533454482,4.19027508,1774.6,1774.5,49.08114]
["bitfinex-derivatives","ETHF0:USTF0",1746533454885,5.78137508,1774.6,1774.5,49.08114]
["bitfinex-derivatives","ETHF0:USTF0",1746533455187,2.05337508,1774.6,1774.5,49.08114]
["bitfinex-derivatives","ETHF0:USTF0",1746533456579,2.05337508,1774.6,1774.5,44.91714]
["bitfinex-derivatives","ETHF0:USTF0",1746533456779,2.05337508,1774.6,1774.5,49.05914]
["bitfinex-derivatives","ETHF0:USTF0",1746533457685,4.99287508,1774.6,1774.5,49.05914]
["bitfinex-derivatives","ETHF0:USTF0",1746533458792,5.83807508,1774.6,1774.5,49.05914]
["bitfinex-derivatives","ETHF0:USTF0",1746533459286,6.96525508,1774.6,1774.5,49.05914]
["bitfinex-derivatives","ETHF0:USTF0",1746533460585,6.96525508,1774.6,1774.5,46.06924]
["bitfinex-derivatives","ETHF0:USTF0",1746533461087,10.69325508,1774.6,1774.5,46.06924]
["bitfinex-derivatives","ETHF0:USTF0",1746533462086,5.83807508,1774.6,1774.5,46.06924]
["bitfinex-derivatives","ETHF0:USTF0",1746533462286,5.83807508,1774.6,1774.5,48.77454]
["bitfinex-derivatives","ETHF0:USTF0",1746533464685,2.89857508,1774.6,1774.5,48.77454]
["bitfinex-derivatives","ETHF0:USTF0",1746533468595,4.02575508,1774.6,1774.5,48.77454]
["bitfinex-derivatives","ETHF0:USTF0",1746533468791,2.89857508,1774.6,1774.5,48.77454]
["bitfinex-derivatives","ETHF0:USTF0",1746533471494,5.61617508,1774.6,1774.5,48.77454]
["bitfinex-derivatives","ETHF0:USTF0",1746533473611,5.61617508,1774.6,1774.5,46.06924]
["bitfinex-derivatives","ETHF0:USTF0",1746533473612,6.74335508,1774.6,1774.5,46.06924]
["bitfinex-derivatives","ETHF0:USTF0",1746533474298,12.65145508,1774.6,1774.5,44.942]
["bitfinex-derivatives","ETHF0:USTF0",1746533474800,12.65145508,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533475008,16.29006434,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533475301,20.01806434,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533475509,20.01797213,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533475899,25.01797213,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533477307,25.01754298,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533478102,20.01754298,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533478511,1.12743,1774.2,1774.1,11.58601827]
["bitfinex-derivatives","ETHF0:USTF0",1746533478912,1.58970508,1774.2,1774.1,11.58601827]
["bitfinex-derivatives","ETHF0:USTF0",1746533479213,8.21820508,1774.2,1774.1,52.38601827]
["bitfinex-derivatives","ETHF0:USTF0",1746533480015,8.21820508,1774.2,1774.1,49.44891827]
["bitfinex-derivatives","ETHF0:USTF0",1746533480412,8.21820508,1774.2,1774.1,41.92746]
["bitfinex-derivatives","ETHF0:USTF0",1746533481509,8.21820508,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533481716,8.21820508,1774.2,1774.1,41.9275]
["bitfinex-derivatives","ETHF0:USTF0",1746533483114,8.21820508,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533483311,9.06360508,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533483511,10.65530508,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533487709,10.65530508,1774.2,1774.1,41.9275]
["bitfinex-derivatives","ETHF0:USTF0",1746533488214,6.92730508,1774.2,1774.1,47.4756]
["bitfinex-derivatives","ETHF0:USTF0",1746533489006,6.92730508,1774.2,1774.1,46.3481]
["bitfinex-derivatives","ETHF0:USTF0",1746533489211,10.65530508,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533489415,10.65530508,1774.2,1774.1,41.9275]
["bitfinex-derivatives","ETHF0:USTF0",1746533489623,10.65530508,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533493031,10.65530508,1774.2,1773.8,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1746533493032,1.12762,1773.9,1773.8,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1746533493518,9.84042,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533493722,10.30269508,1773.9,1773.8,41.92769]
["bitfinex-derivatives","ETHF0:USTF0",1746533494123,10.30269508,1773.9,1773.8,47.68259]
["bitfinex-derivatives","ETHF0:USTF0",1746533494721,6.30517508,1773.9,1773.8,47.68259]
["bitfinex-derivatives","ETHF0:USTF0",1746533494921,0.46227508,1773.9,1773.8,47.68259]
["bitfinex-derivatives","ETHF0:USTF0",1746533495123,1.12752,1774.1,1774.0,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1746533495314,1.12752,1774.1,1774.0,5.24856]
["bitfinex-derivatives","ETHF0:USTF0",1746533495716,4.10072,1774.1,1774.0,10.93096]
["bitfinex-derivatives","ETHF0:USTF0",1746533496012,4.56259012,1774.1,1774.0,10.93096]
["bitfinex-derivatives","ETHF0:USTF0",1746533496213,3.43507012,1774.1,1774.0,10.93096]
["bitfinex-derivatives","ETHF0:USTF0",1746533496412,0.46187012,1774.1,1774.0,10.93096]
["bitfinex-derivatives","ETHF0:USTF0",1746533496613,2.4371,1774.2,1774.1,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1746533496814,2.4371,1774.2,1774.1,15.0978]
["bitfinex-derivatives","ETHF0:USTF0",1746533497021,2.4371,1774.2,1774.1,55.8978]
["bitfinex-derivatives","ETHF0:USTF0",1746533498319,2.4371,1774.2,1774.1,50.8978]
["bitfinex-derivatives","ETHF0:USTF0",1746533499024,2.4371,1774.2,1774.1,55.8978]
["bitfinex-derivatives","ETHF0:USTF0",1746533500625,2.4371,1774.2,1774.1,50.8978]
["bitfinex-derivatives","ETHF0:USTF0",1746533502224,3.99528,1774.8,1774.7,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1746533502523,7.37082838,1774.8,1774.7,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1746533502724,7.37082838,1774.8,1774.6,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1746533502725,1.12714,1774.7,1774.6,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1746533502925,4.50268838,1774.7,1774.6,3.88823]
["bitfinex-derivatives","ETHF0:USTF0",1746533504024,4.50268838,1774.7,1774.6,6.82633]
["bitfinex-derivatives","ETHF0:USTF0",1746533506128,4.50268838,1774.7,1774.6,3.88823]
["bitfinex-derivatives","ETHF0:USTF0",1746533506521,1.12718,1774.6,1774.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1746533506724,6.85528,1774.6,1774.5,5.24724]
["bitfinex-derivatives","ETHF0:USTF0",1746533506916,6.18984838,1774.6,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746533507124,1.12731,1774.4,1774.3,4.33514]
["bitfinex-derivatives","ETHF0:USTF0",1746533507325,6.87959,1774.5,1774.4,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1746533507626,1.12731,1774.4,1774.3,7.27102]
["bitfinex-derivatives","ETHF0:USTF0",1746533507821,1.12731,1774.4,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746533508020,1.12731,1774.4,1774.3,4.33517]
["bitfinex-derivatives","ETHF0:USTF0",1746533508216,1.12731,1774.4,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746533508423,1.12731,1774.4,1774.3,4.33517]
["bitfinex-derivatives","ETHF0:USTF0",1746533508829,1.58888406,1774.4,1774.3,4.33517]
["bitfinex-derivatives","ETHF0:USTF0",1746533509030,1.58888406,1774.4,1774.3,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1746533509531,0.46157406,1774.4,1774.3,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1746533509732,0.46157406,1774.4,1774.3,4.06327]
["bitfinex-derivatives","ETHF0:USTF0",1746533509925,1.12731,1774.4,1774.3,4.06327]
["bitfinex-derivatives","ETHF0:USTF0",1746533513329,1.12731,1774.4,1774.3,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1746533513728,1.58956159,1774.4,1774.3,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1746533514130,5.31756159,1774.4,1774.3,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1746533515434,8.52536159,1774.4,1774.3,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1746533516130,8.52536159,1774.4,1774.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746533516131,1.12743,1774.2,1774.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746533516328,1.58968159,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533516826,4.30158159,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533517025,7.50938159,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533517225,11.23738159,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533517435,11.6678084,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533517927,1.12769,1773.8,1773.7,7.52145827]
["bitfinex-derivatives","ETHF0:USTF0",1746533518129,4.85569,1773.8,1773.7,7.52145827]
["bitfinex-derivatives","ETHF0:USTF0",1746533518531,4.85569,1773.8,1773.7,48.32145827]
["bitfinex-derivatives","ETHF0:USTF0",1746533518726,5.31794159,1773.8,1773.7,48.32145827]
["bitfinex-derivatives","ETHF0:USTF0",1746533518931,5.31794159,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533521137,1.12788,1773.5,1773.4,8.64935827]
["bitfinex-derivatives","ETHF0:USTF0",1746533521335,4.33568,1773.5,1773.4,7.52145827]
["bitfinex-derivatives","ETHF0:USTF0",1746533521635,4.33568,1773.5,1773.4,48.32145827]
["bitfinex-derivatives","ETHF0:USTF0",1746533521835,4.79793159,1773.5,1773.4,48.32145827]
["bitfinex-derivatives","ETHF0:USTF0",1746533522035,7.46203159,1773.5,1773.4,48.32145827]
["bitfinex-derivatives","ETHF0:USTF0",1746533522235,11.19003159,1773.5,1773.4,7.52145827]
["bitfinex-derivatives","ETHF0:USTF0",1746533522431,11.19003159,1773.5,1773.2,19.1643628]
["bitfinex-derivatives","ETHF0:USTF0",1746533522432,25.25312108,1773.5,1773.2,6.2321628]
["bitfinex-derivatives","ETHF0:USTF0",1746533522638,1.12813,1773.1,1773.0,12.88247068]
["bitfinex-derivatives","ETHF0:USTF0",1746533522934,18.62537668,1773.1,1773.0,8.34133068]
["bitfinex-derivatives","ETHF0:USTF0",1746533523137,27.35337668,1773.1,1773.0,5.91526068]
["bitfinex-derivatives","ETHF0:USTF0",1746533523337,27.81562827,1773.1,1773.0,5.91526068]
["bitfinex-derivatives","ETHF0:USTF0",1746533523838,27.81562827,1773.1,1772.6,32.99581093]
["bitfinex-derivatives","ETHF0:USTF0",1746533523839,1.12845,1772.6,1772.5,3.78702068]
["bitfinex-derivatives","ETHF0:USTF0",1746533524835,3.4869,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746533525030,3.4869,1772.7,1772.6,6.51675]
["bitfinex-derivatives","ETHF0:USTF0",1746533525734,3.4869,1772.7,1772.6,11.51675]
["bitfinex-derivatives","ETHF0:USTF0",1746533526640,0.2791,1772.7,1772.6,11.51675]
["bitfinex-derivatives","ETHF0:USTF0",1746533527530,0.2791,1772.7,1772.6,52.31675]
["bitfinex-derivatives","ETHF0:USTF0",1746533529141,0.2791,1772.7,1772.6,47.31675]
["bitfinex-derivatives","ETHF0:USTF0",1746533529541,0.2791,1772.7,1772.6,50.52455]
["bitfinex-derivatives","ETHF0:USTF0",1746533530949,0.2791,1772.7,1772.6,47.31675]
["bitfinex-derivatives","ETHF0:USTF0",1746533531846,1.40749,1772.7,1772.6,43.5607]
["bitfinex-derivatives","ETHF0:USTF0",1746533532034,4.61529,1772.7,1772.6,43.5607]
["bitfinex-derivatives","ETHF0:USTF0",1746533532238,4.61529,1772.7,1772.6,46.2976]
["bitfinex-derivatives","ETHF0:USTF0",1746533532645,4.61529,1772.7,1772.6,47.42605]
["bitfinex-derivatives","ETHF0:USTF0",1746533532846,4.61529,1772.7,1772.6,46.2976]
["bitfinex-derivatives","ETHF0:USTF0",1746533533047,7.43469,1772.7,1772.6,47.42605]
["bitfinex-derivatives","ETHF0:USTF0",1746533533645,7.43469,1772.7,1772.6,46.2976]
["bitfinex-derivatives","ETHF0:USTF0",1746533533949,7.43469,1772.7,1772.6,47.42605]
["bitfinex-derivatives","ETHF0:USTF0",1746533534446,7.43469,1772.7,1772.6,46.2976]
["bitfinex-derivatives","ETHF0:USTF0",1746533534846,7.43469,1772.7,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533535248,11.16269,1772.7,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533535850,10.88359,1772.7,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533537046,1.12845,1772.6,1772.5,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1746533537348,1.12845,1772.6,1772.2,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1746533537349,1.12869,1772.3,1772.2,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1746533537547,1.12862,1772.4,1772.3,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746533538349,1.12864,1772.3,1772.2,41.92865]
["bitfinex-derivatives","ETHF0:USTF0",1746533538858,1.12864,1772.3,1772.2,43.5005]
["bitfinex-derivatives","ETHF0:USTF0",1746533539155,4.85664,1772.3,1772.2,43.5005]
["bitfinex-derivatives","ETHF0:USTF0",1746533540257,1.12864,1772.3,1772.2,43.5005]
["bitfinex-derivatives","ETHF0:USTF0",1746533540650,1.12871,1772.2,1772.1,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1746533540850,1.1289,1771.9,1771.8,3.80153]
["bitfinex-derivatives","ETHF0:USTF0",1746533541144,1.1289,1771.9,1771.8,44.60153]
["bitfinex-derivatives","ETHF0:USTF0",1746533541356,1.1289,1771.9,1771.8,43.4726]
["bitfinex-derivatives","ETHF0:USTF0",1746533542154,1.1289,1771.9,1771.8,46.3322]
["bitfinex-derivatives","ETHF0:USTF0",1746533542550,1.1289,1771.9,1771.8,47.46116]
["bitfinex-derivatives","ETHF0:USTF0",1746533543051,1.1289,1771.9,1771.8,46.3322]
["bitfinex-derivatives","ETHF0:USTF0",1746533544356,1.1289,1771.9,1771.8,43.6596]
["bitfinex-derivatives","ETHF0:USTF0",1746533544857,3.7831,1771.9,1771.8,43.6596]
["bitfinex-derivatives","ETHF0:USTF0",1746533545453,4.2439321,1771.9,1771.8,43.6596]
["bitfinex-derivatives","ETHF0:USTF0",1746533546160,7.9719321,1771.9,1771.8,43.6596]
["bitfinex-derivatives","ETHF0:USTF0",1746533546457,5.3177321,1771.9,1771.8,44.78856]
["bitfinex-derivatives","ETHF0:USTF0",1746533546659,4.8569,1771.9,1771.8,47.53246]
["bitfinex-derivatives","ETHF0:USTF0",1746533547254,1.1289,1771.9,1771.8,47.53246]
["bitfinex-derivatives","ETHF0:USTF0",1746533547659,1.12888,1772.0,1771.9,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1746533547853,1.12888,1772.0,1771.9,3.84063]
["bitfinex-derivatives","ETHF0:USTF0",1746533548458,1.12881,1772.1,1772.0,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1746533548647,4.33656,1772.2,1772.1,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1746533548851,1.1289,1772.0,1771.9,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1746533549261,1.1289,1771.9,1771.8,44.67281]
["bitfinex-derivatives","ETHF0:USTF0",1746533551162,1.1289,1771.9,1771.8,43.5439]
["bitfinex-derivatives","ETHF0:USTF0",1746533551954,1.1289,1771.9,1771.8,44.67286]
["bitfinex-derivatives","ETHF0:USTF0",1746533552554,1.59129326,1771.9,1771.8,44.67286]
["bitfinex-derivatives","ETHF0:USTF0",1746533553958,0.46239326,1771.9,1771.8,44.67286]
["bitfinex-derivatives","ETHF0:USTF0",1746533554160,0.46239326,1771.9,1771.8,48.40086]
["bitfinex-derivatives","ETHF0:USTF0",1746533554460,1.1289,1771.9,1771.8,48.40086]
["bitfinex-derivatives","ETHF0:USTF0",1746533555152,1.59130548,1771.9,1771.8,48.40086]
["bitfinex-derivatives","ETHF0:USTF0",1746533555353,1.59130548,1771.9,1771.8,44.67286]
["bitfinex-derivatives","ETHF0:USTF0",1746533559362,0.46240548,1771.9,1771.8,47.88066]
["bitfinex-derivatives","ETHF0:USTF0",1746533559857,1.1288,1772.1,1772.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1746533560059,1.1289,1772.0,1771.8,43.5439]
["bitfinex-derivatives","ETHF0:USTF0",1746533560255,1.1289,1771.9,1771.8,44.67282]
["bitfinex-derivatives","ETHF0:USTF0",1746533560656,1.1289,1771.9,1771.8,43.5439]
["bitfinex-derivatives","ETHF0:USTF0",1746533560860,1.59174944,1771.9,1771.8,43.5439]
["bitfinex-derivatives","ETHF0:USTF0",1746533561662,1.59174944,1771.9,1771.8,44.67286]
["bitfinex-derivatives","ETHF0:USTF0",1746533561862,1.59174944,1771.9,1771.8,43.5439]
["bitfinex-derivatives","ETHF0:USTF0",1746533562364,1.59174944,1771.9,1771.8,44.67286]
["bitfinex-derivatives","ETHF0:USTF0",1746533563558,1.59174944,1771.9,1771.8,43.5439]
["bitfinex-derivatives","ETHF0:USTF0",1746533564265,1.12896,1771.8,1771.7,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1746533564461,1.12896,1771.8,1771.7,5.3899]
["bitfinex-derivatives","ETHF0:USTF0",1746533564763,1.59180944,1771.8,1771.7,47.31892]
["bitfinex-derivatives","ETHF0:USTF0",1746533564958,1.59180944,1771.8,1771.7,46.1899]
["bitfinex-derivatives","ETHF0:USTF0",1746533565365,1.59180944,1771.8,1771.7,47.31892]
["bitfinex-derivatives","ETHF0:USTF0",1746533565565,1.59180944,1771.8,1771.7,49.99172]
["bitfinex-derivatives","ETHF0:USTF0",1746533567166,1.87110944,1771.8,1771.7,49.99172]
["bitfinex-derivatives","ETHF0:USTF0",1746533567667,0.74214944,1771.8,1771.7,49.99172]
["bitfinex-derivatives","ETHF0:USTF0",1746533567867,1.87110944,1771.8,1771.7,49.99172]
["bitfinex-derivatives","ETHF0:USTF0",1746533568568,0.74214944,1771.8,1771.7,49.99172]
["bitfinex-derivatives","ETHF0:USTF0",1746533569159,3.71333088,1772.2,1772.1,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1746533569465,3.71333088,1772.2,1772.1,8.39957]
["bitfinex-derivatives","ETHF0:USTF0",1746533569861,3.71333088,1772.2,1772.1,54.50127]
["bitfinex-derivatives","ETHF0:USTF0",1746533572470,1.12856,1772.5,1772.4,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746533572866,1.12856,1772.5,1772.1,13.70127]
["bitfinex-derivatives","ETHF0:USTF0",1746533572867,1.12858,1772.4,1772.3,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1746533573066,1.12858,1772.4,1772.3,44.7611]
["bitfinex-derivatives","ETHF0:USTF0",1746533573467,1.12856,1772.5,1772.4,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1746533573670,1.12856,1772.5,1772.4,6.69153]
["bitfinex-derivatives","ETHF0:USTF0",1746533573870,1.12858,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533574166,1.12858,1772.4,1772.3,43.6325]
["bitfinex-derivatives","ETHF0:USTF0",1746533574467,1.12858,1772.4,1772.3,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1746533574861,3.72148,1772.4,1772.3,43.6325]
["bitfinex-derivatives","ETHF0:USTF0",1746533575058,1.12877,1772.1,1772.0,7.92229]
["bitfinex-derivatives","ETHF0:USTF0",1746533575470,1.12877,1772.1,1772.0,48.72229]
["bitfinex-derivatives","ETHF0:USTF0",1746533576371,1.12877,1772.1,1772.0,51.34029]
["bitfinex-derivatives","ETHF0:USTF0",1746533576669,1.12877,1772.1,1772.0,47.27729]
["bitfinex-derivatives","ETHF0:USTF0",1746533577064,1.12872,1772.2,1772.1,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1746533577263,1.12872,1772.2,1772.1,3.89971]
["bitfinex-derivatives","ETHF0:USTF0",1746533577974,1.12869,1772.3,1772.2,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1746533578160,2.6957,1772.5,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746533578367,1.12858,1772.5,1772.4,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746533578870,1.12858,1772.5,1772.4,3.89958]
["bitfinex-derivatives","ETHF0:USTF0",1746533579471,1.12858,1772.5,1772.4,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1746533579771,1.12858,1772.5,1772.4,3.89958]
["bitfinex-derivatives","ETHF0:USTF0",1746533580671,1.12858,1772.5,1772.4,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1746533581173,3.74558,1772.5,1772.4,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1746533581471,4.2040386,1772.5,1772.4,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1746533582566,1.12864,1772.3,1772.2,5.19169]
["bitfinex-derivatives","ETHF0:USTF0",1746533583068,1.12864,1772.3,1772.2,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1746533583269,4.2040986,1772.3,1772.2,5.19171]
["bitfinex-derivatives","ETHF0:USTF0",1746533583575,1.12877,1772.2,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533583876,1.12877,1772.2,1772.1,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1746533584075,6.4883586,1772.2,1771.6,6.88501]
["bitfinex-derivatives","ETHF0:USTF0",1746533584372,3.2078,1772.0,1771.9,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1746533584572,4.33678,1772.0,1771.9,44.72468]
["bitfinex-derivatives","ETHF0:USTF0",1746533584959,3.2078,1772.0,1771.9,44.72468]
["bitfinex-derivatives","ETHF0:USTF0",1746533585168,4.7952086,1772.0,1771.9,44.72468]
["bitfinex-derivatives","ETHF0:USTF0",1746533585974,1.5874086,1772.0,1771.9,44.72468]
["bitfinex-derivatives","ETHF0:USTF0",1746533586175,4.7952086,1772.0,1771.9,44.72468]
["bitfinex-derivatives","ETHF0:USTF0",1746533586675,3.6662586,1772.0,1771.9,44.72468]
["bitfinex-derivatives","ETHF0:USTF0",1746533587369,3.6662586,1772.0,1771.9,48.78768]
["bitfinex-derivatives","ETHF0:USTF0",1746533587872,3.2078,1772.0,1771.9,48.78768]
["bitfinex-derivatives","ETHF0:USTF0",1746533588274,10.38835159,1772.2,1772.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1746533588771,9.71816284,1772.2,1772.1,3.84708]
["bitfinex-derivatives","ETHF0:USTF0",1746533589168,9.25948159,1772.2,1772.1,3.84708]
["bitfinex-derivatives","ETHF0:USTF0",1746533589869,9.25948159,1772.2,1772.1,7.05488]
["bitfinex-derivatives","ETHF0:USTF0",1746533590069,9.25948159,1772.2,1772.1,12.05488]
["bitfinex-derivatives","ETHF0:USTF0",1746533590478,9.25948159,1772.2,1772.1,52.85488]
["bitfinex-derivatives","ETHF0:USTF0",1746533590678,9.25948159,1772.2,1772.1,55.42828]
["bitfinex-derivatives","ETHF0:USTF0",1746533591269,9.25948159,1772.2,1772.1,58.19438]
["bitfinex-derivatives","ETHF0:USTF0",1746533592170,1.12872,1772.4,1772.3,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1746533592374,1.58634502,1772.4,1772.3,5.1907]
["bitfinex-derivatives","ETHF0:USTF0",1746533592581,0.45762502,1772.4,1772.3,5.1907]
["bitfinex-derivatives","ETHF0:USTF0",1746533592778,1.58631502,1772.4,1772.3,45.9907]
["bitfinex-derivatives","ETHF0:USTF0",1746533593082,0.45762502,1772.4,1772.3,45.9907]
["bitfinex-derivatives","ETHF0:USTF0",1746533593483,1.58631502,1772.4,1772.3,45.9907]
["bitfinex-derivatives","ETHF0:USTF0",1746533594480,0.45762502,1772.4,1772.3,45.9907]
["bitfinex-derivatives","ETHF0:USTF0",1746533594682,1.58631502,1772.4,1772.3,45.9907]
["bitfinex-derivatives","ETHF0:USTF0",1746533595178,1.58631502,1772.4,1772.3,44.862]
["bitfinex-derivatives","ETHF0:USTF0",1746533595382,1.58631502,1772.4,1772.3,45.99075]
["bitfinex-derivatives","ETHF0:USTF0",1746533595582,1.58631502,1772.4,1772.3,44.862]
["bitfinex-derivatives","ETHF0:USTF0",1746533595780,11.76621502,1772.4,1772.3,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1746533596081,1.12888,1772.1,1772.0,6.7513]
["bitfinex-derivatives","ETHF0:USTF0",1746533596284,1.12888,1772.1,1772.0,47.5513]
["bitfinex-derivatives","ETHF0:USTF0",1746533596677,4.79430502,1772.1,1772.0,44.862]
["bitfinex-derivatives","ETHF0:USTF0",1746533596888,9.79430502,1772.1,1772.0,44.862]
["bitfinex-derivatives","ETHF0:USTF0",1746533597071,4.79430502,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533597584,10.22671591,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533597784,4.79430502,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533598880,7.45760502,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533599381,7.45760502,1772.1,1772.0,43.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746533599577,7.45760502,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533601790,11.1709359,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533602383,8.5076359,1772.1,1772.0,44.50255]
["bitfinex-derivatives","ETHF0:USTF0",1746533602583,7.3787559,1772.1,1772.0,44.50255]
["bitfinex-derivatives","ETHF0:USTF0",1746533602785,4.1709559,1772.1,1772.0,49.50255]
["bitfinex-derivatives","ETHF0:USTF0",1746533602984,4.1709559,1772.1,1772.0,53.55055]
["bitfinex-derivatives","ETHF0:USTF0",1746533603292,3.71333088,1772.1,1772.0,60.04325]
["bitfinex-derivatives","ETHF0:USTF0",1746533605488,1.12867,1772.5,1772.4,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1746533605688,1.1288,1772.3,1772.2,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1746533605891,1.1288,1772.3,1772.2,6.45947]
["bitfinex-derivatives","ETHF0:USTF0",1746533606190,1.58665944,1772.3,1772.2,5.3307]
["bitfinex-derivatives","ETHF0:USTF0",1746533606389,1.58665944,1772.3,1772.2,6.45952]
["bitfinex-derivatives","ETHF0:USTF0",1746533606791,1.58665944,1772.3,1772.2,5.3307]
["bitfinex-derivatives","ETHF0:USTF0",1746533606990,4.39025944,1772.3,1772.2,6.45952]
["bitfinex-derivatives","ETHF0:USTF0",1746533608089,4.39025944,1772.3,1772.2,5.3307]
["bitfinex-derivatives","ETHF0:USTF0",1746533608394,4.39025944,1772.3,1772.2,6.45952]
["bitfinex-derivatives","ETHF0:USTF0",1746533609895,4.39025944,1772.3,1772.2,5.3307]
["bitfinex-derivatives","ETHF0:USTF0",1746533610196,4.39025944,1772.3,1772.2,6.45952]
["bitfinex-derivatives","ETHF0:USTF0",1746533610596,4.39025944,1772.3,1772.2,5.3307]
["bitfinex-derivatives","ETHF0:USTF0",1746533610895,4.39025944,1772.3,1772.2,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1746533611095,1.12882,1772.2,1772.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1746533611297,3.93582,1772.2,1772.1,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1746533611486,1.12888,1772.1,1772.0,47.4981]
["bitfinex-derivatives","ETHF0:USTF0",1746533611692,3.93588,1772.1,1772.0,47.4981]
["bitfinex-derivatives","ETHF0:USTF0",1746533612099,4.39373944,1772.1,1772.0,50.247]
["bitfinex-derivatives","ETHF0:USTF0",1746533612600,1.58673944,1772.1,1772.0,51.37595]
["bitfinex-derivatives","ETHF0:USTF0",1746533614505,0.45785944,1772.1,1772.0,51.37595]
["bitfinex-derivatives","ETHF0:USTF0",1746533614999,8.04982088,1772.4,1772.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1746533615199,8.50824083,1772.4,1772.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1746533615593,8.50824083,1772.4,1772.3,3.67785]
["bitfinex-derivatives","ETHF0:USTF0",1746533616006,5.30044083,1772.4,1772.3,3.67785]
["bitfinex-derivatives","ETHF0:USTF0",1746533616303,8.92104499,1772.4,1772.3,3.67785]
["bitfinex-derivatives","ETHF0:USTF0",1746533617404,7.79235499,1772.4,1772.3,3.67785]
["bitfinex-derivatives","ETHF0:USTF0",1746533619401,7.79235499,1772.4,1772.3,7.72585]
["bitfinex-derivatives","ETHF0:USTF0",1746533620196,7.79235499,1772.4,1772.3,11.45385]
["bitfinex-derivatives","ETHF0:USTF0",1746533620493,0.45841995,1772.4,1772.3,11.45385]
["bitfinex-derivatives","ETHF0:USTF0",1746533620692,1.12866,1772.5,1772.4,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1746533620896,1.12866,1772.5,1772.4,6.38289]
["bitfinex-derivatives","ETHF0:USTF0",1746533621406,1.58684002,1772.5,1772.4,6.38289]
["bitfinex-derivatives","ETHF0:USTF0",1746533621607,0.45818002,1772.5,1772.4,6.38289]
["bitfinex-derivatives","ETHF0:USTF0",1746533623307,1.58681002,1772.5,1772.4,6.38289]
["bitfinex-derivatives","ETHF0:USTF0",1746533624809,1.12863,1772.5,1772.4,6.38289]
["bitfinex-derivatives","ETHF0:USTF0",1746533625109,1.58672147,1772.5,1772.4,6.38289]
["bitfinex-derivatives","ETHF0:USTF0",1746533626211,1.12869,1772.4,1772.3,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1746533626412,6.43349,1772.4,1772.3,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1746533626615,9.64129,1772.4,1772.3,6.6099]
["bitfinex-derivatives","ETHF0:USTF0",1746533627006,10.09938147,1772.4,1772.3,7.73865]
["bitfinex-derivatives","ETHF0:USTF0",1746533627209,10.09938147,1772.4,1772.3,6.6099]
["bitfinex-derivatives","ETHF0:USTF0",1746533628112,10.09938147,1772.4,1772.3,7.73865]
["bitfinex-derivatives","ETHF0:USTF0",1746533629316,10.09938147,1772.4,1772.3,6.6099]
["bitfinex-derivatives","ETHF0:USTF0",1746533630611,10.09938147,1772.4,1772.3,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1746533630811,1.12882,1772.2,1772.1,10.35163]
["bitfinex-derivatives","ETHF0:USTF0",1746533631016,1.12882,1772.2,1772.1,9.2228]
["bitfinex-derivatives","ETHF0:USTF0",1746533631617,4.15301147,1772.2,1772.1,9.2228]
["bitfinex-derivatives","ETHF0:USTF0",1746533632019,1.58691147,1772.2,1772.1,10.35168]
["bitfinex-derivatives","ETHF0:USTF0",1746533633216,0.45809147,1772.2,1772.1,10.35168]
["bitfinex-derivatives","ETHF0:USTF0",1746533633422,1.12882,1772.2,1772.1,10.35168]
["bitfinex-derivatives","ETHF0:USTF0",1746533633622,1.58691147,1772.2,1772.1,9.2228]
["bitfinex-derivatives","ETHF0:USTF0",1746533633821,1.58691147,1772.2,1772.1,10.35168]
["bitfinex-derivatives","ETHF0:USTF0",1746533634020,1.58691147,1772.2,1772.1,9.2228]
["bitfinex-derivatives","ETHF0:USTF0",1746533634323,7.60431147,1772.2,1772.1,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1746533635622,1.12888,1772.1,1772.0,43.3927]
["bitfinex-derivatives","ETHF0:USTF0",1746533635822,6.93157147,1772.1,1772.0,43.3927]
["bitfinex-derivatives","ETHF0:USTF0",1746533636021,7.36420021,1772.1,1772.0,43.3927]
["bitfinex-derivatives","ETHF0:USTF0",1746533636222,6.93157147,1772.1,1772.0,43.3927]
["bitfinex-derivatives","ETHF0:USTF0",1746533636413,7.36431791,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533636816,6.93157147,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533638524,13.22041308,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533638726,1.12895,1772.0,1771.9,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1746533638928,7.45474147,1772.0,1771.9,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1746533639120,7.45474147,1772.0,1771.9,43.3693]
["bitfinex-derivatives","ETHF0:USTF0",1746533640729,7.45474147,1772.0,1771.9,44.49831]
["bitfinex-derivatives","ETHF0:USTF0",1746533640923,7.45474147,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533643132,7.45474147,1772.0,1771.9,43.4507]
["bitfinex-derivatives","ETHF0:USTF0",1746533645433,4.79484147,1772.0,1771.9,44.57971]
["bitfinex-derivatives","ETHF0:USTF0",1746533645924,1.58704147,1772.0,1771.9,44.57971]
["bitfinex-derivatives","ETHF0:USTF0",1746533648032,1.58704147,1772.0,1771.9,43.4507]
["bitfinex-derivatives","ETHF0:USTF0",1746533648433,1.58704147,1772.0,1771.9,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746533648736,6.91664147,1772.0,1771.9,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746533648935,6.91664147,1772.0,1771.9,43.4507]
["bitfinex-derivatives","ETHF0:USTF0",1746533649636,4.25724147,1772.0,1771.9,43.4507]
["bitfinex-derivatives","ETHF0:USTF0",1746533649835,1.58704147,1772.0,1771.9,43.4507]
["bitfinex-derivatives","ETHF0:USTF0",1746533650128,1.58704147,1772.0,1771.9,44.57971]
["bitfinex-derivatives","ETHF0:USTF0",1746533650635,1.58704147,1772.0,1771.9,43.4507]
["bitfinex-derivatives","ETHF0:USTF0",1746533651435,1.58704147,1772.0,1771.9,44.57971]
["bitfinex-derivatives","ETHF0:USTF0",1746533653135,1.58704147,1772.0,1771.9,48.30771]
["bitfinex-derivatives","ETHF0:USTF0",1746533653336,0.45809147,1772.0,1771.9,48.30771]
["bitfinex-derivatives","ETHF0:USTF0",1746533654444,8.04968319,1772.1,1772.0,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1746533654730,6.92075319,1772.1,1772.0,9.28885]
["bitfinex-derivatives","ETHF0:USTF0",1746533654936,6.92075319,1772.1,1772.0,14.28885]
["bitfinex-derivatives","ETHF0:USTF0",1746533655236,3.71295319,1772.1,1772.0,58.81685]
["bitfinex-derivatives","ETHF0:USTF0",1746533655536,8.46272504,1772.3,1772.0,58.81685]
["bitfinex-derivatives","ETHF0:USTF0",1746533655537,3.71295319,1772.3,1772.2,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1746533655739,3.71295319,1772.3,1772.2,5.16382]
["bitfinex-derivatives","ETHF0:USTF0",1746533656041,5.30089631,1772.3,1772.2,5.16382]
["bitfinex-derivatives","ETHF0:USTF0",1746533656237,5.30089631,1772.3,1772.2,47.624]
["bitfinex-derivatives","ETHF0:USTF0",1746533657136,5.30089631,1772.3,1772.2,48.75282]
["bitfinex-derivatives","ETHF0:USTF0",1746533657938,1.58794312,1772.3,1772.2,48.75282]
["bitfinex-derivatives","ETHF0:USTF0",1746533658439,1.58794312,1772.3,1772.2,47.624]
["bitfinex-derivatives","ETHF0:USTF0",1746533658639,1.58794312,1772.3,1772.2,48.75282]
["bitfinex-derivatives","ETHF0:USTF0",1746533659642,1.58794312,1772.3,1772.2,47.624]
["bitfinex-derivatives","ETHF0:USTF0",1746533659940,4.79574312,1772.3,1772.2,48.75282]
["bitfinex-derivatives","ETHF0:USTF0",1746533660541,4.79574312,1772.3,1772.2,47.624]
["bitfinex-derivatives","ETHF0:USTF0",1746533660734,4.79574312,1772.3,1772.2,48.75282]
["bitfinex-derivatives","ETHF0:USTF0",1746533662143,4.79574312,1772.3,1772.2,47.624]
["bitfinex-derivatives","ETHF0:USTF0",1746533662738,4.79574312,1772.3,1772.2,48.75282]
["bitfinex-derivatives","ETHF0:USTF0",1746533664546,1.58794312,1772.3,1772.2,48.75282]
["bitfinex-derivatives","ETHF0:USTF0",1746533664739,4.79574312,1772.3,1772.2,47.624]
["bitfinex-derivatives","ETHF0:USTF0",1746533665045,5.22874851,1772.3,1772.2,47.624]
["bitfinex-derivatives","ETHF0:USTF0",1746533665238,1.12888,1772.1,1772.0,5.3709]
["bitfinex-derivatives","ETHF0:USTF0",1746533665443,4.33668,1772.1,1772.0,5.4418]
["bitfinex-derivatives","ETHF0:USTF0",1746533665742,4.76965657,1772.1,1772.0,46.2418]
["bitfinex-derivatives","ETHF0:USTF0",1746533665939,7.99014969,1772.1,1772.0,46.2418]
["bitfinex-derivatives","ETHF0:USTF0",1746533666142,7.99014969,1772.1,1772.0,43.6226]
["bitfinex-derivatives","ETHF0:USTF0",1746533666941,7.99109692,1772.1,1772.0,43.6226]
["bitfinex-derivatives","ETHF0:USTF0",1746533667140,5.22979692,1772.1,1772.0,44.75155]
["bitfinex-derivatives","ETHF0:USTF0",1746533667336,4.79587312,1772.1,1772.0,47.50275]
["bitfinex-derivatives","ETHF0:USTF0",1746533667644,5.22978588,1772.1,1772.0,46.3738]
["bitfinex-derivatives","ETHF0:USTF0",1746533667844,4.79587312,1772.1,1772.0,47.50275]
["bitfinex-derivatives","ETHF0:USTF0",1746533668340,4.79587312,1772.1,1772.0,46.3738]
["bitfinex-derivatives","ETHF0:USTF0",1746533668541,9.22866949,1772.1,1772.0,46.3738]
["bitfinex-derivatives","ETHF0:USTF0",1746533670051,9.22866949,1772.1,1772.0,47.50275]
["bitfinex-derivatives","ETHF0:USTF0",1746533670349,9.22866949,1772.1,1772.0,46.3738]
["bitfinex-derivatives","ETHF0:USTF0",1746533670535,9.22866949,1772.1,1772.0,47.50275]
["bitfinex-derivatives","ETHF0:USTF0",1746533670740,9.22866949,1772.1,1772.0,46.3738]
["bitfinex-derivatives","ETHF0:USTF0",1746533670943,9.22866949,1772.1,1772.0,47.50275]
["bitfinex-derivatives","ETHF0:USTF0",1746533672543,9.22866949,1772.1,1772.0,46.3738]
["bitfinex-derivatives","ETHF0:USTF0",1746533673340,14.74116949,1772.1,1772.0,46.3738]
["bitfinex-derivatives","ETHF0:USTF0",1746533673644,15.17491582,1772.1,1772.0,43.6226]
["bitfinex-derivatives","ETHF0:USTF0",1746533674846,15.17512955,1772.1,1772.0,43.6226]
["bitfinex-derivatives","ETHF0:USTF0",1746533675049,17.03114296,1772.1,1772.0,43.6226]
["bitfinex-derivatives","ETHF0:USTF0",1746533675447,16.5971829,1772.1,1772.0,46.5514]
["bitfinex-derivatives","ETHF0:USTF0",1746533676446,11.0846829,1772.1,1772.0,47.68035]
["bitfinex-derivatives","ETHF0:USTF0",1746533677950,9.9558029,1772.1,1772.0,47.68035]
["bitfinex-derivatives","ETHF0:USTF0",1746533678351,6.7480029,1772.1,1772.0,47.68035]
["bitfinex-derivatives","ETHF0:USTF0",1746533679157,6.7480029,1772.1,1772.0,51.40835]
["bitfinex-derivatives","ETHF0:USTF0",1746533680154,6.7480029,1772.1,1772.0,47.68035]
["bitfinex-derivatives","ETHF0:USTF0",1746533682054,6.7480029,1772.1,1772.0,51.40835]
["bitfinex-derivatives","ETHF0:USTF0",1746533682354,0.45919312,1772.1,1772.0,51.40835]
["bitfinex-derivatives","ETHF0:USTF0",1746533682557,0.45919312,1772.2,1772.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1746533682760,0.45919312,1772.2,1772.1,6.77798]
["bitfinex-derivatives","ETHF0:USTF0",1746533683154,0.45919312,1772.2,1772.1,47.57798]
["bitfinex-derivatives","ETHF0:USTF0",1746533685359,0.45919312,1772.2,1772.1,52.57798]
["bitfinex-derivatives","ETHF0:USTF0",1746533686047,3.72436608,1772.3,1772.2,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1746533686247,8.7767666,1772.4,1772.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1746533686248,6.93216608,1772.4,1772.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1746533686554,7.3913789,1772.4,1772.3,3.84155]
["bitfinex-derivatives","ETHF0:USTF0",1746533686756,4.1835789,1772.4,1772.3,50.65795]
["bitfinex-derivatives","ETHF0:USTF0",1746533686962,3.9349566,1772.5,1772.4,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1746533687260,0.31820703,1772.6,1772.5,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1746533687558,13.01053202,1772.7,1772.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1746533687760,8.84298202,1772.7,1772.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1746533687953,12.72468902,1773.1,1772.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1746533688155,23.30108809,1773.0,1772.9,52.88317]
["bitfinex-derivatives","ETHF0:USTF0",1746533690162,3.89183,1773.2,1773.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1746533690461,2.7636,1773.2,1773.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1746533691256,3.89178,1773.2,1773.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1746533691559,3.89178,1773.2,1773.1,4.01264]
["bitfinex-derivatives","ETHF0:USTF0",1746533695264,2.7636,1773.2,1773.1,4.01264]
["bitfinex-derivatives","ETHF0:USTF0",1746533695769,1.12816,1773.3,1773.2,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1746533695964,1.12816,1773.3,1773.2,3.80188]
["bitfinex-derivatives","ETHF0:USTF0",1746533697166,1.12816,1773.3,1773.0,5.7404]
["bitfinex-derivatives","ETHF0:USTF0",1746533697167,1.12818,1773.2,1773.1,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1746533697469,3.84208,1773.2,1773.1,4.22047043]
["bitfinex-derivatives","ETHF0:USTF0",1746533698368,2.7139,1773.2,1773.1,4.22047043]
["bitfinex-derivatives","ETHF0:USTF0",1746533698855,2.7889,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746533699466,3.91695,1773.4,1773.3,3.87082]
["bitfinex-derivatives","ETHF0:USTF0",1746533699774,6.0475,1773.5,1773.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1746533699969,6.0475,1773.5,1773.4,3.87075]
["bitfinex-derivatives","ETHF0:USTF0",1746533700273,3.82088,1773.6,1773.5,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1746533700461,1.12807,1773.5,1773.4,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1746533700772,1.12812,1773.3,1773.2,7.87288]
["bitfinex-derivatives","ETHF0:USTF0",1746533700966,1.12812,1773.3,1773.2,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1746533701168,4.33592,1773.3,1773.2,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1746533701373,4.33592,1773.3,1773.2,5.13018]
["bitfinex-derivatives","ETHF0:USTF0",1746533701564,7.17562,1773.3,1773.2,5.13018]
["bitfinex-derivatives","ETHF0:USTF0",1746533701765,7.17562,1773.3,1773.2,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1746533702262,7.17562,1773.3,1773.2,5.13018]
["bitfinex-derivatives","ETHF0:USTF0",1746533702769,7.17562,1773.3,1773.2,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1746533703173,1.12824,1773.1,1773.0,5.13025]
["bitfinex-derivatives","ETHF0:USTF0",1746533703877,6.68624,1773.1,1773.0,5.13025]
["bitfinex-derivatives","ETHF0:USTF0",1746533704367,1.12831,1773.0,1772.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746533704568,3.90501,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533705871,3.90501,1773.0,1772.9,41.92837]
["bitfinex-derivatives","ETHF0:USTF0",1746533706465,2.7813,1773.1,1773.0,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746533706672,3.90954,1773.1,1773.0,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746533706873,1.12831,1773.0,1772.9,41.92833]
["bitfinex-derivatives","ETHF0:USTF0",1746533707869,2.9083,1773.0,1772.9,41.92833]
["bitfinex-derivatives","ETHF0:USTF0",1746533708169,4.03661,1773.0,1772.9,41.92833]
["bitfinex-derivatives","ETHF0:USTF0",1746533708370,2.9083,1773.0,1772.9,41.92833]
["bitfinex-derivatives","ETHF0:USTF0",1746533708570,4.03661,1773.0,1772.9,44.77943]
["bitfinex-derivatives","ETHF0:USTF0",1746533709470,4.03661,1773.0,1772.9,43.6511]
["bitfinex-derivatives","ETHF0:USTF0",1746533709778,4.03661,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533709972,4.03661,1773.0,1772.9,41.92837]
["bitfinex-derivatives","ETHF0:USTF0",1746533710474,4.03661,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533710870,7.69798331,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533711065,7.69798331,1773.0,1772.9,41.92837]
["bitfinex-derivatives","ETHF0:USTF0",1746533711271,4.49018331,1773.0,1772.9,41.92837]
["bitfinex-derivatives","ETHF0:USTF0",1746533712473,3.36187331,1773.0,1772.9,41.92837]
["bitfinex-derivatives","ETHF0:USTF0",1746533712670,3.90954,1773.1,1773.0,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746533712974,6.57874,1773.1,1773.0,3.82481]
["bitfinex-derivatives","ETHF0:USTF0",1746533714663,6.57874,1773.1,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533714664,1.12831,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533714975,7.48495821,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533715166,11.63754593,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533715366,11.6377316,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533715767,11.21295821,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533717079,7.48495821,1773.0,1772.9,44.78537]
["bitfinex-derivatives","ETHF0:USTF0",1746533717279,4.27715821,1773.0,1772.9,44.78537]
["bitfinex-derivatives","ETHF0:USTF0",1746533717779,1.58245821,1773.0,1772.9,44.78537]
["bitfinex-derivatives","ETHF0:USTF0",1746533718680,4.42295821,1773.0,1772.9,41.92837]
["bitfinex-derivatives","ETHF0:USTF0",1746533718881,4.42295821,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533719072,4.42295821,1773.0,1772.9,41.92837]
["bitfinex-derivatives","ETHF0:USTF0",1746533719879,4.42295821,1773.0,1772.9,44.76897]
["bitfinex-derivatives","ETHF0:USTF0",1746533722084,4.42295821,1773.0,1772.9,43.6406]
["bitfinex-derivatives","ETHF0:USTF0",1746533723083,4.42295821,1773.0,1772.9,41.92837]
["bitfinex-derivatives","ETHF0:USTF0",1746533723484,7.63075821,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533723885,7.63075821,1773.0,1772.9,41.92837]
["bitfinex-derivatives","ETHF0:USTF0",1746533724285,7.63075821,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533724479,7.63075821,1773.0,1772.9,41.92837]
["bitfinex-derivatives","ETHF0:USTF0",1746533725081,12.63075821,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533725276,12.63075821,1773.0,1772.5,5.11561]
["bitfinex-derivatives","ETHF0:USTF0",1746533725277,1.12856,1772.7,1772.5,9.72214]
["bitfinex-derivatives","ETHF0:USTF0",1746533725485,1.12856,1772.7,1772.6,4.04212]
["bitfinex-derivatives","ETHF0:USTF0",1746533725686,3.97468,1772.8,1772.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1746533725986,1.58328813,1772.8,1772.7,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1746533726187,0.45480813,1772.8,1772.7,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1746533727383,4.33615,1773.0,1772.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1746533727691,4.79103835,1773.0,1772.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1746533728088,4.79103835,1773.0,1772.9,4.01737]
["bitfinex-derivatives","ETHF0:USTF0",1746533729189,4.79099835,1773.0,1772.9,4.01737]
["bitfinex-derivatives","ETHF0:USTF0",1746533730191,1.12837,1772.9,1772.8,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1746533730387,9.20947,1772.9,1772.8,44.787]
["bitfinex-derivatives","ETHF0:USTF0",1746533730585,9.66435835,1772.9,1772.8,44.787]
["bitfinex-derivatives","ETHF0:USTF0",1746533730987,9.66435835,1772.9,1772.8,45.91544]
["bitfinex-derivatives","ETHF0:USTF0",1746533732596,9.66435835,1772.9,1772.8,44.787]
["bitfinex-derivatives","ETHF0:USTF0",1746533733488,10.0909035,1772.9,1772.8,44.787]
["bitfinex-derivatives","ETHF0:USTF0",1746533733887,9.66435835,1772.9,1772.8,44.787]
["bitfinex-derivatives","ETHF0:USTF0",1746533734083,10.09090895,1772.9,1772.8,44.787]
["bitfinex-derivatives","ETHF0:USTF0",1746533734290,9.66435835,1772.9,1772.8,44.787]
["bitfinex-derivatives","ETHF0:USTF0",1746533734491,9.66435835,1772.9,1772.8,45.91544]
["bitfinex-derivatives","ETHF0:USTF0",1746533734694,4.22865835,1772.9,1772.8,45.91544]
["bitfinex-derivatives","ETHF0:USTF0",1746533735088,4.22865835,1772.9,1772.8,48.74294]
["bitfinex-derivatives","ETHF0:USTF0",1746533735487,4.22865835,1772.9,1772.8,47.6145]
["bitfinex-derivatives","ETHF0:USTF0",1746533735795,10.20742311,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533736189,13.93542311,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533736397,18.93542311,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533736595,13.93542311,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533737492,13.93567039,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533739102,13.93567039,1772.9,1772.8,41.92844]
["bitfinex-derivatives","ETHF0:USTF0",1746533739296,13.50885835,1772.9,1772.8,41.92844]
["bitfinex-derivatives","ETHF0:USTF0",1746533740200,9.78085835,1772.9,1772.8,41.92844]
["bitfinex-derivatives","ETHF0:USTF0",1746533740392,9.78085835,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533740594,9.78085835,1772.9,1772.8,41.92844]
["bitfinex-derivatives","ETHF0:USTF0",1746533740886,9.78085835,1772.9,1772.8,44.77564]
["bitfinex-derivatives","ETHF0:USTF0",1746533742003,9.78085835,1772.9,1772.8,43.6472]
["bitfinex-derivatives","ETHF0:USTF0",1746533742303,9.78085835,1772.9,1772.8,44.77564]
["bitfinex-derivatives","ETHF0:USTF0",1746533743706,0.45488835,1772.9,1772.8,44.77564]
["bitfinex-derivatives","ETHF0:USTF0",1746533744204,0.45488835,1772.9,1772.8,56.42734]
["bitfinex-derivatives","ETHF0:USTF0",1746533744403,3.2078,1773.0,1772.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1746533744602,3.2078,1773.0,1772.9,6.80837]
["bitfinex-derivatives","ETHF0:USTF0",1746533744799,3.66290432,1773.0,1772.9,6.80837]
["bitfinex-derivatives","ETHF0:USTF0",1746533745203,3.2078,1773.0,1772.9,6.80837]
["bitfinex-derivatives","ETHF0:USTF0",1746533745497,3.2078,1773.0,1772.9,11.80837]
["bitfinex-derivatives","ETHF0:USTF0",1746533745698,10.61977698,1773.2,1773.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1746533745902,3.2078,1773.2,1773.1,5.11524]
["bitfinex-derivatives","ETHF0:USTF0",1746533746104,7.41197698,1773.3,1773.2,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1746533746399,7.41197698,1773.3,1773.2,9.47288]
["bitfinex-derivatives","ETHF0:USTF0",1746533746602,8.99452989,1773.3,1773.2,9.47288]
["bitfinex-derivatives","ETHF0:USTF0",1746533746802,8.99452989,1773.3,1773.2,8.3447]
["bitfinex-derivatives","ETHF0:USTF0",1746533747003,8.99452989,1773.3,1773.2,9.47288]
["bitfinex-derivatives","ETHF0:USTF0",1746533747202,10.58040989,1773.3,1773.1,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1746533747406,1.12837,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533747602,1.58280291,1772.9,1772.8,41.92844]
["bitfinex-derivatives","ETHF0:USTF0",1746533748307,4.43020291,1772.9,1772.8,41.92844]
["bitfinex-derivatives","ETHF0:USTF0",1746533748803,4.43020291,1772.9,1772.8,44.74394]
["bitfinex-derivatives","ETHF0:USTF0",1746533750310,3.30183291,1772.9,1772.8,44.74394]
["bitfinex-derivatives","ETHF0:USTF0",1746533750503,4.43020291,1772.9,1772.8,44.74394]
["bitfinex-derivatives","ETHF0:USTF0",1746533750809,0.45443291,1772.9,1772.8,44.74394]
["bitfinex-derivatives","ETHF0:USTF0",1746533751005,7.41197698,1773.6,1772.8,57.46536]
["bitfinex-derivatives","ETHF0:USTF0",1746533751006,1.12815,1773.3,1772.8,57.46536]
["bitfinex-derivatives","ETHF0:USTF0",1746533751209,7.20848,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746533751707,7.66310537,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746533752310,7.66310537,1773.4,1773.3,3.95492]
["bitfinex-derivatives","ETHF0:USTF0",1746533753109,6.53505537,1773.4,1773.3,3.95492]
["bitfinex-derivatives","ETHF0:USTF0",1746533754412,0.45465537,1773.4,1773.3,3.95492]
["bitfinex-derivatives","ETHF0:USTF0",1746533754600,0.45465537,1773.4,1773.3,6.68482]
["bitfinex-derivatives","ETHF0:USTF0",1746533755003,9.24394538,1773.5,1773.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1746533755311,9.24394538,1773.5,1773.4,7.95085]
["bitfinex-derivatives","ETHF0:USTF0",1746533755701,1.12788,1773.7,1773.6,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1746533755702,5.58435801,1773.7,1773.6,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1746533755905,5.58435801,1773.7,1773.6,1.56834461]
["bitfinex-derivatives","ETHF0:USTF0",1746533756105,5.58435801,1773.7,1773.6,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1746533756305,5.58435801,1773.7,1773.6,3.97873]
["bitfinex-derivatives","ETHF0:USTF0",1746533757611,5.58435801,1773.7,1773.6,44.77873]
["bitfinex-derivatives","ETHF0:USTF0",1746533758299,1.58002378,1773.7,1773.6,49.77873]
["bitfinex-derivatives","ETHF0:USTF0",1746533758500,5.56036068,1773.8,1773.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1746533758711,5.74752532,1773.9,1773.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1746533758909,10.88560143,1774.2,1774.1,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1746533759114,10.88560143,1774.2,1774.1,49.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746533759308,10.88560143,1774.2,1774.1,45.89961]
["bitfinex-derivatives","ETHF0:USTF0",1746533759609,10.88560143,1774.2,1774.1,48.55331]
["bitfinex-derivatives","ETHF0:USTF0",1746533760311,12.01315143,1774.2,1774.1,44.772]
["bitfinex-derivatives","ETHF0:USTF0",1746533760913,1.12755,1774.2,1774.1,44.772]
["bitfinex-derivatives","ETHF0:USTF0",1746533761213,13.43393306,1774.2,1774.1,44.772]
["bitfinex-derivatives","ETHF0:USTF0",1746533761612,12.98155,1774.2,1774.1,44.772]
["bitfinex-derivatives","ETHF0:USTF0",1746533762807,12.98155,1774.2,1774.1,45.89961]
["bitfinex-derivatives","ETHF0:USTF0",1746533763307,9.25355,1774.2,1774.1,44.772]
["bitfinex-derivatives","ETHF0:USTF0",1746533766110,9.25355,1774.2,1774.1,45.89961]
["bitfinex-derivatives","ETHF0:USTF0",1746533766713,8.126,1774.2,1774.1,45.89961]
["bitfinex-derivatives","ETHF0:USTF0",1746533766916,6.50165,1774.2,1774.1,45.89961]
["bitfinex-derivatives","ETHF0:USTF0",1746533767408,9.30005,1774.2,1774.1,45.89961]
["bitfinex-derivatives","ETHF0:USTF0",1746533768722,6.50165,1774.2,1774.1,45.89961]
["bitfinex-derivatives","ETHF0:USTF0",1746533769018,1.12752,1774.3,1774.2,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746533769211,6.73168,1774.4,1774.3,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1746533771118,5.6042,1774.4,1774.3,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1746533771318,6.73162,1774.4,1774.3,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1746533771519,5.6042,1774.4,1774.3,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1746533771817,2.8505,1774.4,1774.3,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1746533772114,4.3352,1774.5,1774.4,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746533772516,3.2078,1774.5,1774.4,5.09742]
["bitfinex-derivatives","ETHF0:USTF0",1746533774424,4.33515,1774.5,1774.4,5.09742]
["bitfinex-derivatives","ETHF0:USTF0",1746533774918,7.02525,1774.5,1774.4,5.09742]
["bitfinex-derivatives","ETHF0:USTF0",1746533775414,7.48137375,1774.5,1774.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1746533776113,7.48137375,1774.5,1774.4,5.09742]
["bitfinex-derivatives","ETHF0:USTF0",1746533777115,7.02525,1774.5,1774.4,5.09742]
["bitfinex-derivatives","ETHF0:USTF0",1746533777418,7.02525,1774.5,1774.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1746533777923,1.12752,1774.3,1774.2,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1746533778424,0.45682722,1774.3,1774.2,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1746533778616,4.22390722,1774.3,1774.2,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1746533778921,4.22390722,1774.3,1774.2,3.96238]
["bitfinex-derivatives","ETHF0:USTF0",1746533779314,3.76708,1774.3,1774.2,3.96238]
["bitfinex-derivatives","ETHF0:USTF0",1746533779924,6.48338,1774.3,1774.2,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1746533780323,6.94134059,1774.3,1774.2,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1746533780918,5.81386059,1774.3,1774.2,3.96238]
["bitfinex-derivatives","ETHF0:USTF0",1746533781422,6.94134059,1774.3,1774.2,3.96238]
["bitfinex-derivatives","ETHF0:USTF0",1746533781722,5.81386059,1774.3,1774.2,3.96238]
["bitfinex-derivatives","ETHF0:USTF0",1746533783122,6.94134059,1774.3,1774.2,3.96238]
["bitfinex-derivatives","ETHF0:USTF0",1746533783323,1.12755,1774.2,1774.1,44.77]
["bitfinex-derivatives","ETHF0:USTF0",1746533783520,4.02765,1774.2,1774.1,44.77]
["bitfinex-derivatives","ETHF0:USTF0",1746533783720,4.48561059,1774.2,1774.1,44.77]
["bitfinex-derivatives","ETHF0:USTF0",1746533783921,4.48561059,1774.2,1774.1,45.89761]
["bitfinex-derivatives","ETHF0:USTF0",1746533784117,8.21361059,1774.2,1774.1,44.77]
["bitfinex-derivatives","ETHF0:USTF0",1746533784323,8.64222515,1774.2,1774.1,44.77]
["bitfinex-derivatives","ETHF0:USTF0",1746533784719,8.64187543,1774.2,1774.1,44.77]
["bitfinex-derivatives","ETHF0:USTF0",1746533785019,1.1278,1773.8,1773.7,5.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746533785224,1.58576059,1773.8,1773.7,5.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746533785421,0.45796059,1773.8,1773.7,45.88484]
["bitfinex-derivatives","ETHF0:USTF0",1746533785622,1.58576059,1773.8,1773.7,48.61324]
["bitfinex-derivatives","ETHF0:USTF0",1746533785821,0.45796059,1773.8,1773.7,48.61324]
["bitfinex-derivatives","ETHF0:USTF0",1746533786323,0.45796059,1773.8,1773.7,51.42104]
["bitfinex-derivatives","ETHF0:USTF0",1746533786625,4.33554,1773.9,1773.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1746533786821,9.89524,1773.9,1773.8,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1746533787026,8.7675,1773.9,1773.8,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1746533787329,10.35383369,1773.9,1773.8,44.6562]
["bitfinex-derivatives","ETHF0:USTF0",1746533788521,7.14603369,1773.9,1773.8,44.6562]
["bitfinex-derivatives","ETHF0:USTF0",1746533791529,7.14603369,1773.9,1773.8,41.9278]
["bitfinex-derivatives","ETHF0:USTF0",1746533791830,7.14603369,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533792026,10.35383369,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533792623,15.35383369,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533792926,10.78272115,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533793231,10.35383369,1773.9,1773.8,41.9278]
["bitfinex-derivatives","ETHF0:USTF0",1746533794030,7.14603369,1773.9,1773.8,41.9278]
["bitfinex-derivatives","ETHF0:USTF0",1746533794233,6.01829369,1773.9,1773.8,41.9278]
["bitfinex-derivatives","ETHF0:USTF0",1746533794832,7.14603369,1773.9,1773.8,41.9278]
["bitfinex-derivatives","ETHF0:USTF0",1746533795525,7.14570291,1773.9,1773.8,41.9278]
["bitfinex-derivatives","ETHF0:USTF0",1746533795726,1.12793,1773.6,1773.5,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1746533796128,5.31419291,1773.6,1773.5,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1746533796327,8.03099291,1773.6,1773.5,44.757]
["bitfinex-derivatives","ETHF0:USTF0",1746533796532,10.86449291,1773.6,1773.5,44.757]
["bitfinex-derivatives","ETHF0:USTF0",1746533797432,11.29348134,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533798135,10.86449291,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533799836,1.12805,1773.4,1773.3,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1746533800136,8.06385,1773.4,1773.3,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1746533800439,8.52211291,1773.4,1773.3,44.758]
["bitfinex-derivatives","ETHF0:USTF0",1746533800630,1.12831,1773.0,1772.9,7.52940005]
["bitfinex-derivatives","ETHF0:USTF0",1746533800937,4.33611,1773.0,1772.9,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1746533801127,4.79437291,1773.0,1772.9,44.758]
["bitfinex-derivatives","ETHF0:USTF0",1746533801328,14.02447291,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533803131,1.1285,1772.7,1772.6,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1746533803337,4.3363,1772.7,1772.6,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1746533803524,4.3363,1772.7,1772.6,44.758]
["bitfinex-derivatives","ETHF0:USTF0",1746533804023,7.0449,1772.7,1772.6,44.758]
["bitfinex-derivatives","ETHF0:USTF0",1746533804230,7.0449,1772.7,1772.6,45.88656]
["bitfinex-derivatives","ETHF0:USTF0",1746533804534,7.0449,1772.7,1772.6,44.758]
["bitfinex-derivatives","ETHF0:USTF0",1746533806037,7.0449,1772.7,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533806733,7.50098576,1772.7,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533807240,11.22898576,1772.7,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533807439,10.7729,1772.7,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533808143,1.12869,1772.4,1772.3,5.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746533808535,1.12869,1772.4,1772.3,45.88775]
["bitfinex-derivatives","ETHF0:USTF0",1746533809741,3.94399,1772.4,1772.3,45.88775]
["bitfinex-derivatives","ETHF0:USTF0",1746533810239,3.2078,1772.5,1772.4,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1746533810240,4.33645,1772.5,1772.4,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1746533810440,4.33645,1772.5,1772.4,3.90669]
["bitfinex-derivatives","ETHF0:USTF0",1746533811343,1.12869,1772.4,1772.3,44.759]
["bitfinex-derivatives","ETHF0:USTF0",1746533811543,3.83769,1772.4,1772.3,44.759]
["bitfinex-derivatives","ETHF0:USTF0",1746533811839,1.12888,1772.1,1772.0,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1746533812342,1.12888,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533812733,3.83788,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533815046,3.83788,1772.1,1772.0,41.92895]
["bitfinex-derivatives","ETHF0:USTF0",1746533815537,3.83788,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533815735,5.9239,1772.4,1772.0,46.83012]
["bitfinex-derivatives","ETHF0:USTF0",1746533815941,7.05259,1772.4,1772.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1746533816244,1.12875,1772.3,1772.2,5.07775]
["bitfinex-derivatives","ETHF0:USTF0",1746533816542,1.12875,1772.3,1772.2,7.74945]
["bitfinex-derivatives","ETHF0:USTF0",1746533816739,1.12875,1772.3,1772.2,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1746533816946,7.05265,1772.4,1772.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1746533817636,3.2078,1772.4,1772.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1746533817837,4.33649,1772.4,1772.3,5.07775]
["bitfinex-derivatives","ETHF0:USTF0",1746533818034,3.2078,1772.4,1772.3,5.07775]
["bitfinex-derivatives","ETHF0:USTF0",1746533818240,4.33649,1772.4,1772.3,7.78035]
["bitfinex-derivatives","ETHF0:USTF0",1746533818446,3.2078,1772.4,1772.3,7.78035]
["bitfinex-derivatives","ETHF0:USTF0",1746533818639,4.33649,1772.4,1772.3,7.78035]
["bitfinex-derivatives","ETHF0:USTF0",1746533819044,3.2078,1772.4,1772.3,7.78035]
["bitfinex-derivatives","ETHF0:USTF0",1746533820645,11.41365,1772.6,1772.3,6.6516]
["bitfinex-derivatives","ETHF0:USTF0",1746533820847,7.19623,1772.5,1772.4,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1746533821248,7.65375917,1772.5,1772.4,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1746533821746,7.19623,1772.5,1772.4,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1746533822046,7.19623,1772.5,1772.4,4.00659]
["bitfinex-derivatives","ETHF0:USTF0",1746533822647,3.2078,1772.5,1772.4,4.00659]
["bitfinex-derivatives","ETHF0:USTF0",1746533822946,3.2078,1772.5,1772.4,6.80689]
["bitfinex-derivatives","ETHF0:USTF0",1746533823251,3.2078,1772.5,1772.4,10.53489]
["bitfinex-derivatives","ETHF0:USTF0",1746533823639,1.12839,1773.0,1772.4,17.614]
["bitfinex-derivatives","ETHF0:USTF0",1746533823838,4.33604,1773.2,1772.6,8.85048]
["bitfinex-derivatives","ETHF0:USTF0",1746533824045,4.33604,1773.2,1773.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1746533824547,4.79412589,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533825049,9.79412589,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533825345,13.94935616,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533825750,2.82062,1773.1,1772.3,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1746533826048,1.12869,1772.5,1772.4,3.90925]
["bitfinex-derivatives","ETHF0:USTF0",1746533826446,10.03863,1772.6,1772.5,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1746533826651,10.03863,1772.6,1772.5,44.64583]
["bitfinex-derivatives","ETHF0:USTF0",1746533826846,10.49671589,1772.6,1772.5,44.64583]
["bitfinex-derivatives","ETHF0:USTF0",1746533827046,10.49671589,1772.6,1772.5,43.5172]
["bitfinex-derivatives","ETHF0:USTF0",1746533827347,14.22471589,1772.6,1772.5,44.64583]
["bitfinex-derivatives","ETHF0:USTF0",1746533827847,14.22471589,1772.6,1772.5,43.5172]
["bitfinex-derivatives","ETHF0:USTF0",1746533828254,10.49671589,1772.6,1772.5,44.64583]
["bitfinex-derivatives","ETHF0:USTF0",1746533828852,10.49671589,1772.6,1772.5,43.5172]
["bitfinex-derivatives","ETHF0:USTF0",1746533829151,10.49671589,1772.6,1772.5,44.64583]
["bitfinex-derivatives","ETHF0:USTF0",1746533829353,7.63071589,1772.6,1772.5,44.64583]
["bitfinex-derivatives","ETHF0:USTF0",1746533833554,7.63071589,1772.6,1772.5,43.5172]
["bitfinex-derivatives","ETHF0:USTF0",1746533834350,6.50208589,1772.6,1772.5,43.5172]
["bitfinex-derivatives","ETHF0:USTF0",1746533835149,7.63064589,1772.6,1772.5,43.5172]
["bitfinex-derivatives","ETHF0:USTF0",1746533835854,6.50208589,1772.6,1772.5,43.5172]
["bitfinex-derivatives","ETHF0:USTF0",1746533837157,6.50208589,1772.6,1772.5,44.64583]
["bitfinex-derivatives","ETHF0:USTF0",1746533837354,6.50208589,1772.6,1772.5,43.5172]
["bitfinex-derivatives","ETHF0:USTF0",1746533837653,6.50208589,1772.6,1772.5,44.64583]
["bitfinex-derivatives","ETHF0:USTF0",1746533838047,6.50208589,1772.6,1772.5,43.5172]
["bitfinex-derivatives","ETHF0:USTF0",1746533838255,7.63064589,1772.6,1772.5,43.5172]
["bitfinex-derivatives","ETHF0:USTF0",1746533838455,10.60134589,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533838659,11.03116133,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533839357,13.78816133,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533839758,13.35834589,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533840058,13.35834589,1772.6,1772.1,5.9547]
["bitfinex-derivatives","ETHF0:USTF0",1746533840059,1.12882,1772.2,1772.1,5.9547]
["bitfinex-derivatives","ETHF0:USTF0",1746533840356,1.12882,1772.2,1772.0,7.87832]
["bitfinex-derivatives","ETHF0:USTF0",1746533840357,1.1291,1771.8,1771.6,63.50120005]
["bitfinex-derivatives","ETHF0:USTF0",1746533840556,1.1291,1771.8,1771.7,47.4959]
["bitfinex-derivatives","ETHF0:USTF0",1746533840956,1.58889339,1771.8,1771.7,48.62504]
["bitfinex-derivatives","ETHF0:USTF0",1746533841355,1.58889339,1771.8,1771.7,47.4959]
["bitfinex-derivatives","ETHF0:USTF0",1746533842651,1.58889339,1771.8,1771.7,44.749]
["bitfinex-derivatives","ETHF0:USTF0",1746533843558,1.58889339,1771.8,1771.7,45.87814]
["bitfinex-derivatives","ETHF0:USTF0",1746533843760,0.45979339,1771.8,1771.7,45.87814]
["bitfinex-derivatives","ETHF0:USTF0",1746533844365,6.93188195,1772.4,1772.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1746533844753,8.06057195,1772.4,1772.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1746533845363,6.93188195,1772.4,1772.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1746533846856,3.2078,1772.4,1772.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1746533847053,4.33649,1772.4,1772.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1746533847258,1.12875,1772.3,1772.2,4.01295]
["bitfinex-derivatives","ETHF0:USTF0",1746533848265,1.12875,1772.3,1772.2,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1746533848462,4.07245,1772.3,1772.2,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1746533849960,6.93765,1772.3,1772.2,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1746533850663,1.12907,1771.8,1771.7,45.86811]
["bitfinex-derivatives","ETHF0:USTF0",1746533850868,1.12907,1771.8,1771.7,48.58024]
["bitfinex-derivatives","ETHF0:USTF0",1746533851566,1.12907,1771.8,1771.7,47.4511]
["bitfinex-derivatives","ETHF0:USTF0",1746533851769,3.95387,1771.8,1771.7,44.739]
["bitfinex-derivatives","ETHF0:USTF0",1746533852569,3.95387,1771.8,1771.7,45.86814]
["bitfinex-derivatives","ETHF0:USTF0",1746533853162,3.95387,1771.8,1771.7,48.69214]
["bitfinex-derivatives","ETHF0:USTF0",1746533853370,3.95387,1771.8,1771.7,47.563]
["bitfinex-derivatives","ETHF0:USTF0",1746533853770,3.95387,1771.8,1771.1,3.27352927]
["bitfinex-derivatives","ETHF0:USTF0",1746533853771,2.82285,1771.7,1771.1,3.27352927]
["bitfinex-derivatives","ETHF0:USTF0",1746533853959,1.12926,1771.5,1771.4,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1746533854362,1.12926,1771.5,1771.4,44.7533]
["bitfinex-derivatives","ETHF0:USTF0",1746533855263,1.12926,1771.5,1771.4,43.624]
["bitfinex-derivatives","ETHF0:USTF0",1746533855870,1.12926,1771.5,1771.4,44.75333]
["bitfinex-derivatives","ETHF0:USTF0",1746533856171,1.12926,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533856370,6.58316,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533856667,7.0329982,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533857173,7.0329982,1771.5,1771.4,41.92933]
["bitfinex-derivatives","ETHF0:USTF0",1746533857666,5.9037382,1771.5,1771.4,41.92933]
["bitfinex-derivatives","ETHF0:USTF0",1746533857872,3.2078,1771.6,1771.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1746533858172,4.337,1771.6,1771.5,7.65836]
["bitfinex-derivatives","ETHF0:USTF0",1746533858472,3.2078,1771.6,1771.5,7.65836]
["bitfinex-derivatives","ETHF0:USTF0",1746533859870,3.89092,1771.8,1771.7,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1746533860062,7.09716,1771.9,1771.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1746533860662,7.54621683,1771.9,1771.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1746533860960,1.12907,1771.8,1771.7,3.90558]
["bitfinex-derivatives","ETHF0:USTF0",1746533861161,1.12907,1771.8,1771.7,3.90564]
["bitfinex-derivatives","ETHF0:USTF0",1746533861359,3.72408195,1772.1,1772.0,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1746533861573,2.59501195,1772.1,1772.0,8.27675]
["bitfinex-derivatives","ETHF0:USTF0",1746533861874,2.89e-06,1772.1,1772.0,13.27675]
["bitfinex-derivatives","ETHF0:USTF0",1746533862063,2.89e-06,1772.1,1772.0,17.00475]
["bitfinex-derivatives","ETHF0:USTF0",1746533862259,5.56205541,1772.2,1772.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1746533862462,2.16714318,1772.3,1772.2,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1746533862663,5.59683847,1772.4,1772.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1746533862866,5.59683847,1772.4,1772.3,45.86875]
["bitfinex-derivatives","ETHF0:USTF0",1746533863065,5.59683847,1772.4,1772.3,50.86875]
["bitfinex-derivatives","ETHF0:USTF0",1746533863371,5.59683847,1772.4,1772.3,54.59675]
["bitfinex-derivatives","ETHF0:USTF0",1746533865477,5.59683847,1772.4,1772.3,49.59675]
["bitfinex-derivatives","ETHF0:USTF0",1746533865874,5.59683847,1772.4,1772.3,52.40625]
["bitfinex-derivatives","ETHF0:USTF0",1746533866373,2.5912,1772.6,1772.5,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1746533866576,3.03894607,1772.6,1772.5,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1746533866777,4.16750607,1772.6,1772.5,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1746533866977,1.12863,1772.5,1772.4,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1746533867176,1.12863,1772.5,1772.4,3.87294]
["bitfinex-derivatives","ETHF0:USTF0",1746533867177,3.14694607,1772.5,1772.4,3.87294]
["bitfinex-derivatives","ETHF0:USTF0",1746533867377,4.27557607,1772.5,1772.4,3.87294]
["bitfinex-derivatives","ETHF0:USTF0",1746533867582,4.27557607,1772.5,1772.4,44.67294]
["bitfinex-derivatives","ETHF0:USTF0",1746533867583,3.14694607,1772.5,1772.4,44.67294]
["bitfinex-derivatives","ETHF0:USTF0",1746533867981,4.27557607,1772.5,1772.4,44.67294]
["bitfinex-derivatives","ETHF0:USTF0",1746533868280,3.14694607,1772.5,1772.4,44.67294]
["bitfinex-derivatives","ETHF0:USTF0",1746533869079,4.27557607,1772.5,1772.4,44.67294]
["bitfinex-derivatives","ETHF0:USTF0",1746533869275,4.27557607,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533870279,4.27557607,1772.5,1772.4,41.92869]
["bitfinex-derivatives","ETHF0:USTF0",1746533870976,3.14694607,1772.5,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746533871177,1.12907,1771.8,1771.7,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1746533871385,1.12907,1771.8,1771.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1746533871681,1.12907,1771.8,1771.7,44.71514]
["bitfinex-derivatives","ETHF0:USTF0",1746533871880,1.12907,1771.8,1771.7,48.64514]
["bitfinex-derivatives","ETHF0:USTF0",1746533872178,3.81945,1771.9,1771.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1746533872380,1.12897,1772.0,1771.9,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1746533872580,2.82155,1772.6,1772.0,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1746533872882,1.12881,1772.3,1772.2,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1746533875084,3.75073,1772.4,1772.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1746533875884,3.75073,1772.4,1772.2,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1746533875885,1.12882,1772.2,1772.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1746533876781,1.12895,1772.0,1771.9,4.33676]
["bitfinex-derivatives","ETHF0:USTF0",1746533876979,1.12895,1772.0,1771.9,8.26676]
["bitfinex-derivatives","ETHF0:USTF0",1746533877480,3.94235,1772.0,1771.9,45.85901]
["bitfinex-derivatives","ETHF0:USTF0",1746533877685,2.8134,1772.0,1771.9,45.85901]
["bitfinex-derivatives","ETHF0:USTF0",1746533878571,3.94235,1772.0,1771.9,45.85901]
["bitfinex-derivatives","ETHF0:USTF0",1746533879180,3.94235,1772.0,1771.9,44.73]
["bitfinex-derivatives","ETHF0:USTF0",1746533879787,4.39173512,1772.0,1771.9,44.73]
["bitfinex-derivatives","ETHF0:USTF0",1746533880483,2.8134,1772.0,1771.9,45.85901]
["bitfinex-derivatives","ETHF0:USTF0",1746533880686,3.94235,1772.0,1771.9,48.55221]
["bitfinex-derivatives","ETHF0:USTF0",1746533880876,3.94235,1772.0,1771.9,44.73]
["bitfinex-derivatives","ETHF0:USTF0",1746533881477,4.39179466,1772.0,1771.9,44.73]
["bitfinex-derivatives","ETHF0:USTF0",1746533882386,9.39179466,1772.0,1771.9,44.73]
["bitfinex-derivatives","ETHF0:USTF0",1746533882585,4.39179466,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533882788,1.57839466,1772.0,1771.9,45.85901]
["bitfinex-derivatives","ETHF0:USTF0",1746533883084,7.17159466,1772.0,1771.9,45.85901]
["bitfinex-derivatives","ETHF0:USTF0",1746533883278,7.17159466,1772.0,1771.9,49.58701]
["bitfinex-derivatives","ETHF0:USTF0",1746533883476,6.72215,1772.0,1771.9,49.58701]
["bitfinex-derivatives","ETHF0:USTF0",1746533883792,5.5932,1772.0,1771.9,49.58701]
["bitfinex-derivatives","ETHF0:USTF0",1746533884289,2.8071,1772.1,1772.0,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1746533884484,2.8071,1772.1,1772.0,3.79635]
["bitfinex-derivatives","ETHF0:USTF0",1746533884783,2.8523,1772.2,1772.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1746533884981,5.8601,1772.3,1772.2,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1746533885287,5.3183,1772.4,1772.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1746533885487,9.65479,1772.4,1772.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1746533886084,1.12875,1772.3,1772.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1746533886281,3.84475,1772.3,1772.2,5.05882]
["bitfinex-derivatives","ETHF0:USTF0",1746533886584,4.29483895,1772.3,1772.2,5.05882]
["bitfinex-derivatives","ETHF0:USTF0",1746533889189,3.16608895,1772.3,1772.2,5.05882]
["bitfinex-derivatives","ETHF0:USTF0",1746533889387,4.29483895,1772.3,1772.2,5.05882]
["bitfinex-derivatives","ETHF0:USTF0",1746533889688,3.16608895,1772.3,1772.2,5.05882]
["bitfinex-derivatives","ETHF0:USTF0",1746533889889,4.29483895,1772.3,1772.2,5.05882]
["bitfinex-derivatives","ETHF0:USTF0",1746533890084,4.29483895,1772.3,1772.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1746533890578,4.29483895,1772.3,1772.1,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1746533890783,0.45008895,1772.2,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746533891088,4.48306895,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746533891292,4.48306895,1772.1,1772.0,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1746533891787,4.48306895,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746533891987,3.35418895,1772.1,1772.0,8.26675]
["bitfinex-derivatives","ETHF0:USTF0",1746533892182,4.48306895,1772.1,1772.0,8.26675]
["bitfinex-derivatives","ETHF0:USTF0",1746533892582,3.35418895,1772.1,1772.0,8.26675]
["bitfinex-derivatives","ETHF0:USTF0",1746533892783,0.45008895,1772.1,1772.0,11.18875]
["bitfinex-derivatives","ETHF0:USTF0",1746533893083,0.45008895,1772.1,1772.0,19.91675]
["bitfinex-derivatives","ETHF0:USTF0",1746533893690,1.57892895,1772.2,1772.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1746533893886,0.45008895,1772.2,1772.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1746533896080,2.9041,1772.3,1772.2,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1746533896286,3.78098,1772.5,1772.4,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1746533896586,6.0368,1772.6,1772.5,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1746533896790,9.24163892,1772.6,1772.5,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1746533897092,3.65933892,1772.6,1772.5,4.05943]
["bitfinex-derivatives","ETHF0:USTF0",1746533898286,0.45153892,1772.6,1772.5,4.05943]
["bitfinex-derivatives","ETHF0:USTF0",1746533898590,0.45153892,1772.6,1772.5,12.45283]
["bitfinex-derivatives","ETHF0:USTF0",1746533898795,0.45153892,1772.6,1772.5,53.25283]
["bitfinex-derivatives","ETHF0:USTF0",1746533899090,2.7533,1773.0,1772.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1746533899290,2.8518,1773.1,1773.0,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746533899491,7.49149424,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746533899694,7.94267156,1773.4,1773.3,45.85812]
["bitfinex-derivatives","ETHF0:USTF0",1746533900294,0.45117732,1773.4,1773.3,45.85812]
["bitfinex-derivatives","ETHF0:USTF0",1746533900498,3.36177732,1773.4,1773.3,45.85812]
["bitfinex-derivatives","ETHF0:USTF0",1746533900896,7.32e-06,1773.4,1773.3,50.85812]
["bitfinex-derivatives","ETHF0:USTF0",1746533901198,7.49149424,1774.0,1773.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746533901397,7.49149424,1774.0,1773.9,5.05674]
["bitfinex-derivatives","ETHF0:USTF0",1746533901597,10.40209424,1774.0,1773.9,5.05674]
["bitfinex-derivatives","ETHF0:USTF0",1746533901798,11.52976424,1774.0,1773.9,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1746533902097,10.40209424,1774.0,1773.9,5.05674]
["bitfinex-derivatives","ETHF0:USTF0",1746533902999,11.52976424,1774.0,1773.9,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1746533904201,7.76627,1774.0,1773.9,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1746533904400,6.6386,1774.0,1773.9,5.05674]
["bitfinex-derivatives","ETHF0:USTF0",1746533905204,2.9106,1774.0,1773.9,5.05674]
["bitfinex-derivatives","ETHF0:USTF0",1746533906000,1.1278,1773.8,1773.7,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1746533906303,7.76627,1774.0,1773.9,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1746533906703,1.1279,1773.7,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746533907004,1.1279,1773.7,1773.6,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1746533907308,5.7868,1773.9,1773.6,6.6057]
["bitfinex-derivatives","ETHF0:USTF0",1746533907512,2.6809,1773.8,1773.7,3.81156]
["bitfinex-derivatives","ETHF0:USTF0",1746533907714,5.7868,1773.9,1773.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1746533908009,3.728,1774.0,1773.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746533908210,1.12767,1774.0,1773.9,5.04874]
["bitfinex-derivatives","ETHF0:USTF0",1746533908806,3.80857,1774.0,1773.9,5.04874]
["bitfinex-derivatives","ETHF0:USTF0",1746533909214,2.6809,1774.0,1773.9,5.04874]
["bitfinex-derivatives","ETHF0:USTF0",1746533910806,3.80857,1774.0,1773.9,5.04874]
["bitfinex-derivatives","ETHF0:USTF0",1746533911412,3.80857,1774.0,1773.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1746533911614,3.80857,1774.0,1773.9,5.04874]
["bitfinex-derivatives","ETHF0:USTF0",1746533911903,2.6809,1774.0,1773.9,5.04874]
["bitfinex-derivatives","ETHF0:USTF0",1746533913319,3.80857,1774.0,1773.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1746533913815,3.80857,1774.0,1773.9,5.04874]
["bitfinex-derivatives","ETHF0:USTF0",1746533914015,2.6809,1774.0,1773.9,5.04874]
["bitfinex-derivatives","ETHF0:USTF0",1746533914609,3.80857,1774.0,1773.9,5.04874]
["bitfinex-derivatives","ETHF0:USTF0",1746533915018,3.80857,1774.0,1773.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1746533915511,1.1278,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746533915710,1.1278,1773.8,1773.7,8.25566]
["bitfinex-derivatives","ETHF0:USTF0",1746533916219,6.5449,1773.8,1773.7,8.25566]
["bitfinex-derivatives","ETHF0:USTF0",1746533916914,6.5449,1773.8,1773.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1746533917114,5.4171,1773.8,1773.5,6.51136327]
["bitfinex-derivatives","ETHF0:USTF0",1746533917318,6.02759,1773.7,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533917520,1.12799,1773.5,1773.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1746533917713,1.12799,1773.5,1773.4,5.04805]
["bitfinex-derivatives","ETHF0:USTF0",1746533917909,2.7436,1773.5,1773.4,5.04805]
["bitfinex-derivatives","ETHF0:USTF0",1746533918109,1.12788,1773.7,1773.6,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1746533918314,3.82786,1773.7,1773.6,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1746533918621,2.7,1773.7,1773.6,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1746533920820,2.6735,1773.8,1773.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1746533921021,5.3735,1773.8,1773.7,5.04786]
["bitfinex-derivatives","ETHF0:USTF0",1746533921418,5.3735,1773.8,1773.7,7.89786]
["bitfinex-derivatives","ETHF0:USTF0",1746533921624,2.6735,1773.8,1773.7,7.89786]
["bitfinex-derivatives","ETHF0:USTF0",1746533922321,4.33533,1774.3,1773.7,12.40922]
["bitfinex-derivatives","ETHF0:USTF0",1746533922527,1.12755,1774.2,1774.1,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1746533922729,1.12755,1774.2,1774.1,5.04756]
["bitfinex-derivatives","ETHF0:USTF0",1746533923226,4.85555,1774.2,1774.1,5.04756]
["bitfinex-derivatives","ETHF0:USTF0",1746533923424,4.85555,1774.2,1774.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1746533923625,13.29905,1774.2,1774.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1746533924129,13.74293067,1774.2,1774.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1746533924426,13.74293067,1774.2,1774.1,5.04761]
["bitfinex-derivatives","ETHF0:USTF0",1746533926629,13.74293067,1774.2,1774.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1746533926830,13.74293067,1774.2,1774.1,5.04761]
["bitfinex-derivatives","ETHF0:USTF0",1746533927326,13.74293067,1774.2,1774.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1746533927723,13.74293067,1774.2,1774.1,5.04761]
["bitfinex-derivatives","ETHF0:USTF0",1746533928219,13.74293067,1774.2,1774.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1746533928420,13.74293067,1774.2,1774.1,5.04761]
["bitfinex-derivatives","ETHF0:USTF0",1746533928928,13.74293067,1774.2,1774.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1746533929127,13.74293067,1774.2,1774.1,5.04761]
["bitfinex-derivatives","ETHF0:USTF0",1746533929632,13.74293067,1774.2,1774.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1746533929833,13.74293067,1774.2,1774.1,5.04761]
["bitfinex-derivatives","ETHF0:USTF0",1746533930133,12.61538067,1774.2,1774.1,5.04761]
["bitfinex-derivatives","ETHF0:USTF0",1746533930932,13.74293067,1774.2,1774.1,5.04761]
["bitfinex-derivatives","ETHF0:USTF0",1746533932138,10.01493067,1774.2,1774.1,5.04761]
["bitfinex-derivatives","ETHF0:USTF0",1746533932431,8.88738067,1774.2,1774.1,5.04761]
["bitfinex-derivatives","ETHF0:USTF0",1746533933135,8.88738067,1774.2,1774.1,45.84761]
["bitfinex-derivatives","ETHF0:USTF0",1746533934627,10.01493067,1774.2,1774.1,45.84761]
["bitfinex-derivatives","ETHF0:USTF0",1746533935034,10.01493067,1774.2,1774.1,44.72]
["bitfinex-derivatives","ETHF0:USTF0",1746533935734,10.01493067,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533935928,1.12767,1774.0,1773.9,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1746533936129,4.85567,1774.0,1773.9,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1746533936323,4.85567,1774.0,1773.9,5.04274]
["bitfinex-derivatives","ETHF0:USTF0",1746533936527,7.69137,1774.0,1773.9,5.04274]
["bitfinex-derivatives","ETHF0:USTF0",1746533936729,7.69137,1774.0,1773.9,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1746533937029,8.13525067,1774.0,1773.9,44.715]
["bitfinex-derivatives","ETHF0:USTF0",1746533938036,8.13525067,1774.0,1773.9,45.84274]
["bitfinex-derivatives","ETHF0:USTF0",1746533938837,2.81935,1773.9,1773.5,0.42516679]
["bitfinex-derivatives","ETHF0:USTF0",1746533939136,3.96344,1773.9,1773.8,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1746533939333,3.96344,1773.9,1773.8,44.715]
["bitfinex-derivatives","ETHF0:USTF0",1746533939529,3.96344,1773.9,1773.8,45.8428]
["bitfinex-derivatives","ETHF0:USTF0",1746533939733,4.40732067,1773.9,1773.8,45.8428]
["bitfinex-derivatives","ETHF0:USTF0",1746533940136,8.13532067,1773.9,1773.8,45.8428]
["bitfinex-derivatives","ETHF0:USTF0",1746533943239,7.00758067,1773.9,1773.8,45.8428]
["bitfinex-derivatives","ETHF0:USTF0",1746533943442,8.13532067,1773.9,1773.8,44.715]
["bitfinex-derivatives","ETHF0:USTF0",1746533943832,8.13532067,1773.9,1773.8,45.8428]
["bitfinex-derivatives","ETHF0:USTF0",1746533944742,8.13532067,1773.9,1773.8,44.715]
["bitfinex-derivatives","ETHF0:USTF0",1746533945041,8.13532067,1773.9,1773.8,45.8428]
["bitfinex-derivatives","ETHF0:USTF0",1746533945341,8.13532067,1773.9,1773.8,44.715]
["bitfinex-derivatives","ETHF0:USTF0",1746533945541,11.34312067,1773.9,1773.8,44.715]
["bitfinex-derivatives","ETHF0:USTF0",1746533949441,11.34312067,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746533950644,11.34312067,1773.9,1773.8,41.9278]
["bitfinex-derivatives","ETHF0:USTF0",1746533950945,11.34312067,1773.9,1773.8,45.8428]
["bitfinex-derivatives","ETHF0:USTF0",1746533951244,10.21538067,1773.9,1773.8,45.8428]
["bitfinex-derivatives","ETHF0:USTF0",1746533951444,11.34312067,1773.9,1773.8,45.8428]
["bitfinex-derivatives","ETHF0:USTF0",1746533952246,7.61512067,1773.9,1773.8,45.8428]
["bitfinex-derivatives","ETHF0:USTF0",1746533953139,4.17188067,1773.9,1773.8,45.8428]
["bitfinex-derivatives","ETHF0:USTF0",1746533953939,5.29962067,1773.9,1773.8,45.8428]
["bitfinex-derivatives","ETHF0:USTF0",1746533954136,1.57162067,1773.9,1773.8,45.8428]
["bitfinex-derivatives","ETHF0:USTF0",1746533954641,0.44388067,1773.9,1773.8,45.8428]
["bitfinex-derivatives","ETHF0:USTF0",1746533958437,0.44388067,1773.9,1773.8,49.0506]
["bitfinex-derivatives","ETHF0:USTF0",1746533958649,1.57155067,1774.0,1773.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746533958842,1.57155067,1774.0,1773.9,3.82374]
["bitfinex-derivatives","ETHF0:USTF0",1746533959151,0.44388067,1774.0,1773.9,3.82374]
["bitfinex-derivatives","ETHF0:USTF0",1746533959547,0.44388067,1774.0,1773.9,6.48564]
["bitfinex-derivatives","ETHF0:USTF0",1746533959743,1.57155067,1774.0,1773.9,6.48564]
["bitfinex-derivatives","ETHF0:USTF0",1746533959944,3.12088067,1774.0,1773.9,6.48564]
["bitfinex-derivatives","ETHF0:USTF0",1746533961838,4.24855067,1774.0,1773.9,3.82374]
["bitfinex-derivatives","ETHF0:USTF0",1746533962043,3.12088067,1774.0,1773.9,3.82374]
["bitfinex-derivatives","ETHF0:USTF0",1746533964653,3.12635104,1774.0,1773.9,3.82374]
["bitfinex-derivatives","ETHF0:USTF0",1746533964852,0.44935104,1774.0,1773.9,3.82374]
["bitfinex-derivatives","ETHF0:USTF0",1746533965152,0.44935104,1774.0,1773.9,4.00394]
["bitfinex-derivatives","ETHF0:USTF0",1746533967950,3.2078,1774.3,1774.2,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746533968151,3.2078,1774.3,1774.2,5.03555]
["bitfinex-derivatives","ETHF0:USTF0",1746533970261,7.23468,1774.3,1774.2,5.03555]
["bitfinex-derivatives","ETHF0:USTF0",1746533970458,1.12761,1774.1,1774.0,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1746533970755,1.12761,1774.1,1774.0,5.03567]
["bitfinex-derivatives","ETHF0:USTF0",1746533971157,7.75501,1774.1,1774.0,5.03567]
["bitfinex-derivatives","ETHF0:USTF0",1746533971859,6.6274,1774.1,1774.0,5.03567]
["bitfinex-derivatives","ETHF0:USTF0",1746533972549,7.75501,1774.1,1774.0,5.03567]
["bitfinex-derivatives","ETHF0:USTF0",1746533973253,6.6274,1774.1,1774.0,5.03567]
["bitfinex-derivatives","ETHF0:USTF0",1746533973553,7.75501,1774.1,1774.0,5.03567]
["bitfinex-derivatives","ETHF0:USTF0",1746533974955,7.75501,1774.1,1774.0,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1746533975452,7.75501,1774.1,1774.0,5.03567]
["bitfinex-derivatives","ETHF0:USTF0",1746533976049,6.6274,1774.1,1774.0,5.03567]
["bitfinex-derivatives","ETHF0:USTF0",1746533977053,6.6274,1774.1,1774.0,7.78067]
["bitfinex-derivatives","ETHF0:USTF0",1746533979253,2.8994,1774.1,1774.0,7.78067]
["bitfinex-derivatives","ETHF0:USTF0",1746533979752,2.9024,1774.2,1774.1,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1746533979959,5.4117,1774.2,1774.1,3.66291]
["bitfinex-derivatives","ETHF0:USTF0",1746533980455,9.5819993,1774.2,1774.1,3.66291]
["bitfinex-derivatives","ETHF0:USTF0",1746533986171,5.8539993,1774.2,1774.1,3.66291]
["bitfinex-derivatives","ETHF0:USTF0",1746533986357,5.8539993,1774.2,1774.1,6.87071]
["bitfinex-derivatives","ETHF0:USTF0",1746533986558,5.8539993,1774.2,1774.1,3.66291]
["bitfinex-derivatives","ETHF0:USTF0",1746533987063,5.8539993,1774.2,1774.1,6.87071]
["bitfinex-derivatives","ETHF0:USTF0",1746533987565,2.9515993,1774.2,1774.1,6.87071]
["bitfinex-derivatives","ETHF0:USTF0",1746533988963,2.9515993,1774.2,1774.1,3.66291]
["bitfinex-derivatives","ETHF0:USTF0",1746533990462,2.5093,1774.2,1774.1,3.66291]
["bitfinex-derivatives","ETHF0:USTF0",1746533990859,2.5093,1774.2,1774.1,6.87071]
["bitfinex-derivatives","ETHF0:USTF0",1746533991061,0.44216365,1774.2,1774.1,6.87071]
["bitfinex-derivatives","ETHF0:USTF0",1746533992967,8.3002,1774.4,1774.3,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1746533993168,8.74215543,1774.4,1774.3,8.24328]
["bitfinex-derivatives","ETHF0:USTF0",1746533993675,6.04615543,1774.4,1774.3,8.24328]
["bitfinex-derivatives","ETHF0:USTF0",1746533993867,6.04615543,1774.4,1774.3,11.02298]
["bitfinex-derivatives","ETHF0:USTF0",1746533996360,5.6042,1774.4,1774.3,11.02298]
["bitfinex-derivatives","ETHF0:USTF0",1746533996564,2.5709,1774.6,1774.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1746533996759,8.23134619,1774.6,1774.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1746533997666,8.23134619,1774.6,1774.5,3.80335]
["bitfinex-derivatives","ETHF0:USTF0",1746533998563,8.23134619,1774.6,1774.5,7.01115]
["bitfinex-derivatives","ETHF0:USTF0",1746533998963,8.23134619,1774.6,1774.5,47.81115]
["bitfinex-derivatives","ETHF0:USTF0",1746533999163,8.23134619,1774.6,1774.5,45.13515]
["bitfinex-derivatives","ETHF0:USTF0",1746533999367,8.23134619,1774.6,1774.5,41.92735]
["bitfinex-derivatives","ETHF0:USTF0",1746534001266,8.23134619,1774.6,1774.5,45.82635]
["bitfinex-derivatives","ETHF0:USTF0",1746534002272,11.95934619,1774.6,1774.5,45.82635]
["bitfinex-derivatives","ETHF0:USTF0",1746534002971,13.08663619,1774.6,1774.5,45.82635]
["bitfinex-derivatives","ETHF0:USTF0",1746534003170,11.95934619,1774.6,1774.5,45.82635]
["bitfinex-derivatives","ETHF0:USTF0",1746534003767,13.08663619,1774.6,1774.5,45.82635]
["bitfinex-derivatives","ETHF0:USTF0",1746534004270,13.08663619,1774.6,1774.5,44.699]
["bitfinex-derivatives","ETHF0:USTF0",1746534004472,13.08663619,1774.6,1774.5,45.82635]
["bitfinex-derivatives","ETHF0:USTF0",1746534004864,11.95934619,1774.6,1774.5,45.82635]
["bitfinex-derivatives","ETHF0:USTF0",1746534005267,8.23134619,1774.6,1774.5,45.82635]
["bitfinex-derivatives","ETHF0:USTF0",1746534009570,9.35863619,1774.6,1774.5,45.82635]
["bitfinex-derivatives","ETHF0:USTF0",1746534009770,8.23134619,1774.6,1774.5,45.82635]
["bitfinex-derivatives","ETHF0:USTF0",1746534011667,0.44154619,1774.6,1774.5,45.82635]
["bitfinex-derivatives","ETHF0:USTF0",1746534011871,0.44154619,1774.6,1774.5,51.36225]
["bitfinex-derivatives","ETHF0:USTF0",1746534012070,0.44154619,1774.6,1774.5,54.57005]
["bitfinex-derivatives","ETHF0:USTF0",1746534032982,2.5768,1774.7,1774.6,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1746534033185,2.5768,1774.7,1774.6,3.87299]
["bitfinex-derivatives","ETHF0:USTF0",1746534033385,3.01882039,1774.7,1774.6,3.87299]
["bitfinex-derivatives","ETHF0:USTF0",1746534035283,3.01882039,1774.7,1774.6,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1746534035782,1.12729,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534035979,1.56931039,1774.6,1774.5,52.21740005]
["bitfinex-derivatives","ETHF0:USTF0",1746534036179,8.03251039,1774.6,1774.5,52.21740005]
["bitfinex-derivatives","ETHF0:USTF0",1746534037982,8.03251039,1774.6,1774.5,53.34475005]
["bitfinex-derivatives","ETHF0:USTF0",1746534038686,11.24031039,1774.6,1774.5,53.34475005]
["bitfinex-derivatives","ETHF0:USTF0",1746534038985,16.24031039,1774.6,1774.5,52.21740005]
["bitfinex-derivatives","ETHF0:USTF0",1746534039387,16.24031039,1774.6,1774.5,53.34475005]
["bitfinex-derivatives","ETHF0:USTF0",1746534039688,16.24031039,1774.6,1774.5,45.81535]
["bitfinex-derivatives","ETHF0:USTF0",1746534039984,16.24031039,1774.6,1774.5,44.688]
["bitfinex-derivatives","ETHF0:USTF0",1746534041186,11.24031039,1774.6,1774.5,44.688]
["bitfinex-derivatives","ETHF0:USTF0",1746534041588,11.24031039,1774.6,1774.5,45.81535]
["bitfinex-derivatives","ETHF0:USTF0",1746534042189,11.24031039,1774.6,1774.5,44.688]
["bitfinex-derivatives","ETHF0:USTF0",1746534042986,11.24031039,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534043388,1.12742,1774.4,1774.3,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1746534044090,7.91184039,1774.4,1774.3,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1746534044389,7.91184039,1774.4,1774.3,41.92743]
["bitfinex-derivatives","ETHF0:USTF0",1746534046695,10.64994039,1774.4,1774.3,41.92743]
["bitfinex-derivatives","ETHF0:USTF0",1746534047294,9.52252039,1774.4,1774.3,41.92743]
["bitfinex-derivatives","ETHF0:USTF0",1746534047887,4.17002039,1774.4,1774.3,47.69643]
["bitfinex-derivatives","ETHF0:USTF0",1746534048298,0.44202039,1774.4,1774.3,52.69643]
["bitfinex-derivatives","ETHF0:USTF0",1746534048595,2.6669,1774.7,1774.6,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1746534048790,3.10758478,1774.7,1774.6,5.01629]
["bitfinex-derivatives","ETHF0:USTF0",1746534049394,2.6669,1774.7,1774.6,5.01629]
["bitfinex-derivatives","ETHF0:USTF0",1746534049592,2.6669,1774.7,1774.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1746534049792,3.79413,1774.7,1774.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1746534049990,3.79413,1774.7,1774.6,44.689]
["bitfinex-derivatives","ETHF0:USTF0",1746534050190,7.52213,1774.7,1774.6,44.689]
["bitfinex-derivatives","ETHF0:USTF0",1746534050697,1.12748,1774.3,1774.2,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1746534050897,1.12748,1774.3,1774.2,5.01649]
["bitfinex-derivatives","ETHF0:USTF0",1746534051291,4.85548,1774.3,1774.2,44.689]
["bitfinex-derivatives","ETHF0:USTF0",1746534051490,7.46968,1774.3,1774.2,45.81655]
["bitfinex-derivatives","ETHF0:USTF0",1746534051796,7.46968,1774.3,1774.2,44.689]
["bitfinex-derivatives","ETHF0:USTF0",1746534052294,7.46968,1774.3,1774.2,45.81655]
["bitfinex-derivatives","ETHF0:USTF0",1746534052594,7.46968,1774.3,1774.2,44.689]
["bitfinex-derivatives","ETHF0:USTF0",1746534052997,7.91002391,1774.3,1774.2,44.689]
["bitfinex-derivatives","ETHF0:USTF0",1746534053196,6.78254391,1774.3,1774.2,44.689]
["bitfinex-derivatives","ETHF0:USTF0",1746534053392,7.91002391,1774.3,1774.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534057097,7.46968,1774.3,1774.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534058499,7.90930903,1774.3,1774.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534062914,1.12761,1774.1,1774.0,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1746534063111,1.1278,1773.8,1773.7,6.3977]
["bitfinex-derivatives","ETHF0:USTF0",1746534063313,1.1278,1773.8,1773.7,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1746534063511,4.77522903,1773.8,1773.7,44.679]
["bitfinex-derivatives","ETHF0:USTF0",1746534064107,8.50322903,1773.8,1773.7,44.679]
["bitfinex-derivatives","ETHF0:USTF0",1746534064410,8.50322903,1773.8,1773.7,45.80686]
["bitfinex-derivatives","ETHF0:USTF0",1746534064813,8.50322903,1773.8,1773.7,44.679]
["bitfinex-derivatives","ETHF0:USTF0",1746534071615,11.07012903,1773.8,1773.7,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1746534072016,11.07012903,1773.8,1773.7,44.679]
["bitfinex-derivatives","ETHF0:USTF0",1746534074011,8.50322903,1773.8,1773.7,45.80686]
["bitfinex-derivatives","ETHF0:USTF0",1746534074215,4.16762903,1773.8,1773.7,50.80686]
["bitfinex-derivatives","ETHF0:USTF0",1746534074614,3.728,1773.8,1773.7,53.50356]
["bitfinex-derivatives","ETHF0:USTF0",1746534074919,3.728,1773.8,1773.7,56.71136]
["bitfinex-derivatives","ETHF0:USTF0",1746534075114,3.75913969,1774.4,1774.3,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1746534075420,3.75913969,1774.4,1774.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1746534075421,4.88655969,1774.4,1774.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1746534075622,5.32505541,1774.4,1774.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1746534076216,11.75175541,1774.4,1774.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1746534076417,5.29391572,1774.4,1774.3,5.00748]
["bitfinex-derivatives","ETHF0:USTF0",1746534076617,4.85542,1774.4,1774.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1746534077016,7.55852,1774.4,1774.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1746534078423,10.21192,1774.4,1774.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1746534078617,2.81886,1774.3,1774.0,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1746534078823,1.12761,1774.1,1774.0,7.70467]
["bitfinex-derivatives","ETHF0:USTF0",1746534079023,5.7611,1774.2,1774.1,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1746534079226,6.38395,1774.2,1774.1,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1746534079412,6.8229014,1774.2,1774.1,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1746534080316,10.5509014,1774.2,1774.1,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1746534080517,2.81903,1774.1,1773.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746534080717,1.1278,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534080918,1.1278,1773.8,1773.7,48.55616]
["bitfinex-derivatives","ETHF0:USTF0",1746534081123,5.2947514,1773.8,1773.7,51.15876]
["bitfinex-derivatives","ETHF0:USTF0",1746534081921,4.1669514,1773.8,1773.7,51.15876]
["bitfinex-derivatives","ETHF0:USTF0",1746534083523,5.2947514,1773.8,1773.7,51.15876]
["bitfinex-derivatives","ETHF0:USTF0",1746534085326,5.2947514,1773.8,1773.7,50.0309]
["bitfinex-derivatives","ETHF0:USTF0",1746534086425,4.1669514,1773.8,1773.7,51.15876]
["bitfinex-derivatives","ETHF0:USTF0",1746534086624,5.2947514,1773.8,1773.7,51.15876]
["bitfinex-derivatives","ETHF0:USTF0",1746534088430,4.1669514,1773.8,1773.7,51.15876]
["bitfinex-derivatives","ETHF0:USTF0",1746534088622,4.1669514,1773.8,1773.7,56.15876]
["bitfinex-derivatives","ETHF0:USTF0",1746534089020,3.728,1773.8,1773.7,56.15876]
["bitfinex-derivatives","ETHF0:USTF0",1746534089222,3.2078,1774.0,1773.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746534089621,3.64766832,1774.0,1773.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746534091932,3.2078,1774.0,1773.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746534092927,2.5422,1774.3,1773.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746534093124,2.5422,1774.3,1774.2,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746534093328,3.728,1774.3,1774.2,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746534094229,3.63768,1774.5,1774.4,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746534094730,1.12742,1774.4,1774.3,6.4649]
["bitfinex-derivatives","ETHF0:USTF0",1746534094930,3.63772,1774.4,1774.3,6.4649]
["bitfinex-derivatives","ETHF0:USTF0",1746534095126,7.36572,1774.4,1774.3,6.4649]
["bitfinex-derivatives","ETHF0:USTF0",1746534095328,7.36572,1774.4,1774.3,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1746534095832,10.08592,1774.4,1774.3,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1746534096427,10.52550334,1774.4,1774.3,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1746534096727,1.12748,1774.3,1774.2,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1746534096933,6.87286334,1774.3,1774.2,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1746534097135,10.60086334,1774.3,1774.2,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1746534098034,1.12755,1774.2,1774.1,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1746534098235,3.88905,1774.2,1774.1,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1746534098534,4.32863334,1774.2,1774.1,4.99661]
["bitfinex-derivatives","ETHF0:USTF0",1746534098727,4.32863334,1774.2,1774.1,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1746534098927,4.32863334,1774.2,1774.1,4.99661]
["bitfinex-derivatives","ETHF0:USTF0",1746534099127,8.05663334,1774.2,1774.1,4.99661]
["bitfinex-derivatives","ETHF0:USTF0",1746534100235,8.05663334,1774.2,1774.1,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1746534100534,8.05663334,1774.2,1774.1,4.99661]
["bitfinex-derivatives","ETHF0:USTF0",1746534100731,9.74806334,1774.2,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746534100937,10.24499334,1774.1,1774.0,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1746534101438,10.24499334,1774.1,1774.0,4.99667]
["bitfinex-derivatives","ETHF0:USTF0",1746534101733,10.24499334,1774.1,1774.0,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1746534102135,13.97299334,1774.1,1774.0,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1746534102729,13.97299334,1774.1,1774.0,4.99667]
["bitfinex-derivatives","ETHF0:USTF0",1746534103133,13.97299334,1774.1,1774.0,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1746534104837,13.97299334,1774.1,1774.0,4.99667]
["bitfinex-derivatives","ETHF0:USTF0",1746534105232,13.97299334,1774.1,1774.0,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1746534107739,13.97299334,1774.1,1774.0,4.99667]
["bitfinex-derivatives","ETHF0:USTF0",1746534107938,13.97299334,1774.1,1774.0,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1746534108935,12.84538334,1774.1,1774.0,4.99667]
["bitfinex-derivatives","ETHF0:USTF0",1746534109143,12.84538334,1774.1,1774.0,7.74897]
["bitfinex-derivatives","ETHF0:USTF0",1746534109144,7.37538334,1774.1,1774.0,7.74897]
["bitfinex-derivatives","ETHF0:USTF0",1746534109342,8.50299334,1774.1,1774.0,7.74897]
["bitfinex-derivatives","ETHF0:USTF0",1746534109946,5.29519334,1774.1,1774.0,7.74897]
["bitfinex-derivatives","ETHF0:USTF0",1746534112639,4.16758334,1774.1,1774.0,7.74897]
["bitfinex-derivatives","ETHF0:USTF0",1746534113543,5.29519334,1774.1,1774.0,7.74897]
["bitfinex-derivatives","ETHF0:USTF0",1746534114540,4.16758334,1774.1,1774.0,7.74897]
["bitfinex-derivatives","ETHF0:USTF0",1746534115246,2.6619,1774.2,1774.1,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1746534115445,2.6619,1774.2,1774.1,3.74731]
["bitfinex-derivatives","ETHF0:USTF0",1746534116141,6.3899,1774.2,1774.1,3.74731]
["bitfinex-derivatives","ETHF0:USTF0",1746534117346,7.51745,1774.2,1774.1,3.74731]
["bitfinex-derivatives","ETHF0:USTF0",1746534118340,7.95774548,1774.2,1774.1,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1746534120649,6.83019548,1774.2,1774.1,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1746534121148,7.95774548,1774.2,1774.1,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1746534123739,6.83019548,1774.2,1774.1,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1746534123943,7.95774548,1774.2,1774.1,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1746534124345,1.12761,1774.1,1774.0,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1746534124652,7.50040548,1774.1,1774.0,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1746534125045,11.22840548,1774.1,1774.0,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1746534125244,11.22840548,1774.1,1774.0,4.99667]
["bitfinex-derivatives","ETHF0:USTF0",1746534126044,10.78811,1774.1,1774.0,4.99667]
["bitfinex-derivatives","ETHF0:USTF0",1746534129149,10.78811,1774.1,1774.0,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1746534129551,10.78811,1774.1,1774.0,4.99667]
["bitfinex-derivatives","ETHF0:USTF0",1746534130954,6.4527,1774.1,1774.0,4.99667]
["bitfinex-derivatives","ETHF0:USTF0",1746534131350,6.4527,1774.1,1774.0,7.59097]
["bitfinex-derivatives","ETHF0:USTF0",1746534131954,7.58031,1774.1,1774.0,7.59097]
["bitfinex-derivatives","ETHF0:USTF0",1746534132155,3.85231,1774.1,1774.0,4.99667]
["bitfinex-derivatives","ETHF0:USTF0",1746534133159,7.58031,1774.1,1774.0,4.99667]
["bitfinex-derivatives","ETHF0:USTF0",1746534135157,6.4527,1774.1,1774.0,4.99667]
["bitfinex-derivatives","ETHF0:USTF0",1746534135861,7.58031,1774.1,1774.0,4.99667]
["bitfinex-derivatives","ETHF0:USTF0",1746534136560,7.58031,1774.1,1774.0,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1746534136755,7.58031,1774.1,1774.0,4.99667]
["bitfinex-derivatives","ETHF0:USTF0",1746534138365,6.4527,1774.1,1774.0,4.99667]
["bitfinex-derivatives","ETHF0:USTF0",1746534139861,6.4527,1774.1,1774.0,7.73797]
["bitfinex-derivatives","ETHF0:USTF0",1746534140460,7.58031,1774.1,1774.0,7.73797]
["bitfinex-derivatives","ETHF0:USTF0",1746534140661,7.58031,1774.1,1774.0,4.99667]
["bitfinex-derivatives","ETHF0:USTF0",1746534148971,6.4527,1774.1,1774.0,4.99667]
["bitfinex-derivatives","ETHF0:USTF0",1746534149371,7.58031,1774.1,1774.0,4.99667]
["bitfinex-derivatives","ETHF0:USTF0",1746534149571,7.58031,1774.1,1774.0,7.53367]
["bitfinex-derivatives","ETHF0:USTF0",1746534150673,6.4527,1774.1,1774.0,7.53367]
["bitfinex-derivatives","ETHF0:USTF0",1746534150874,7.58031,1774.1,1774.0,7.53367]
["bitfinex-derivatives","ETHF0:USTF0",1746534151278,6.4527,1774.1,1774.0,7.53367]
["bitfinex-derivatives","ETHF0:USTF0",1746534151574,7.58031,1774.1,1774.0,7.53367]
["bitfinex-derivatives","ETHF0:USTF0",1746534151776,3.728,1774.1,1774.0,7.53367]
["bitfinex-derivatives","ETHF0:USTF0",1746534151977,3.728,1774.1,1774.0,12.69277]
["bitfinex-derivatives","ETHF0:USTF0",1746534152275,2.6015,1774.2,1774.1,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1746534152571,8.09434969,1774.5,1774.2,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746534152872,9.45873969,1774.5,1774.4,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746534153274,9.45873969,1774.5,1774.4,3.71492]
["bitfinex-derivatives","ETHF0:USTF0",1746534154577,6.96693969,1774.5,1774.4,3.71492]
["bitfinex-derivatives","ETHF0:USTF0",1746534154874,3.75913969,1774.5,1774.4,3.71492]
["bitfinex-derivatives","ETHF0:USTF0",1746534156172,3.75913969,1774.5,1774.4,44.51492]
["bitfinex-derivatives","ETHF0:USTF0",1746534156379,5.7772,1774.7,1774.4,43.3875]
["bitfinex-derivatives","ETHF0:USTF0",1746534156676,3.69674,1774.6,1774.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1746534156864,3.69674,1774.6,1774.5,4.97335]
["bitfinex-derivatives","ETHF0:USTF0",1746534157179,7.42474,1774.6,1774.5,4.97335]
["bitfinex-derivatives","ETHF0:USTF0",1746534158280,3.69674,1774.6,1774.5,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1746534158577,1.12748,1774.3,1774.2,11.37540005]
["bitfinex-derivatives","ETHF0:USTF0",1746534158878,4.33528,1774.3,1774.2,11.37540005]
["bitfinex-derivatives","ETHF0:USTF0",1746534159071,4.33528,1774.3,1774.2,52.17540005]
["bitfinex-derivatives","ETHF0:USTF0",1746534159269,13.06328,1774.3,1774.2,52.17540005]
["bitfinex-derivatives","ETHF0:USTF0",1746534159473,13.06328,1774.3,1774.2,7.52940005]
["bitfinex-derivatives","ETHF0:USTF0",1746534159977,15.73918,1774.3,1774.2,7.52940005]
["bitfinex-derivatives","ETHF0:USTF0",1746534160177,10.73918,1774.3,1774.2,7.52940005]
["bitfinex-derivatives","ETHF0:USTF0",1746534160674,15.73918,1774.3,1774.2,7.52940005]
["bitfinex-derivatives","ETHF0:USTF0",1746534162777,10.73918,1774.3,1774.2,7.52940005]
["bitfinex-derivatives","ETHF0:USTF0",1746534163579,15.73918,1774.3,1774.2,7.52940005]
["bitfinex-derivatives","ETHF0:USTF0",1746534165074,1.12761,1774.1,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534165278,4.33541,1774.1,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534165983,9.69141,1774.1,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534166182,13.41941,1774.1,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534172283,10.21161,1774.1,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534172482,13.41941,1774.1,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534172983,1.12767,1774.0,1773.9,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1746534173182,7.49307,1774.0,1773.9,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1746534173483,7.49307,1774.0,1773.9,44.646]
["bitfinex-derivatives","ETHF0:USTF0",1746534177380,1.1278,1773.8,1773.7,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1746534177582,1.12786,1773.7,1773.6,4.9749]
["bitfinex-derivatives","ETHF0:USTF0",1746534177782,3.60736,1773.7,1773.6,7.7153]
["bitfinex-derivatives","ETHF0:USTF0",1746534177983,3.60736,1773.7,1773.6,48.5153]
["bitfinex-derivatives","ETHF0:USTF0",1746534178182,7.33536,1773.7,1773.6,48.5153]
["bitfinex-derivatives","ETHF0:USTF0",1746534178787,7.33536,1773.7,1773.6,47.3874]
["bitfinex-derivatives","ETHF0:USTF0",1746534179085,7.33536,1773.7,1773.6,44.647]
["bitfinex-derivatives","ETHF0:USTF0",1746534179280,7.33536,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534181084,1.12799,1773.5,1773.4,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1746534181273,4.33579,1773.5,1773.4,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1746534181475,4.33579,1773.5,1773.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1746534181675,1.12805,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534181886,1.12812,1773.3,1773.2,7.52940005]
["bitfinex-derivatives","ETHF0:USTF0",1746534182085,4.33592,1773.3,1773.2,6.39706005]
["bitfinex-derivatives","ETHF0:USTF0",1746534182683,6.92372,1773.3,1773.2,6.39706005]
["bitfinex-derivatives","ETHF0:USTF0",1746534183085,10.65172,1773.3,1773.2,6.39706005]
["bitfinex-derivatives","ETHF0:USTF0",1746534184285,10.65172,1773.3,1773.2,5.18688005]
["bitfinex-derivatives","ETHF0:USTF0",1746534184475,10.65172,1773.3,1773.2,3.87237005]
["bitfinex-derivatives","ETHF0:USTF0",1746534184682,10.65172,1773.3,1772.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1746534184683,5.64095,1773.2,1772.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1746534184881,4.33617,1772.9,1772.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1746534185184,4.33617,1772.9,1772.8,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1746534185786,4.33617,1772.9,1772.8,7.29244]
["bitfinex-derivatives","ETHF0:USTF0",1746534186189,4.33617,1772.9,1772.8,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1746534186484,4.33617,1772.9,1772.8,7.29244]
["bitfinex-derivatives","ETHF0:USTF0",1746534186980,4.33617,1772.9,1772.8,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1746534187984,1.12837,1772.9,1772.8,48.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746534188188,1.12837,1772.9,1772.8,46.964]
["bitfinex-derivatives","ETHF0:USTF0",1746534188386,1.12837,1772.9,1772.8,48.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746534193394,3.2078,1773.1,1773.0,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746534193588,4.33595,1773.3,1773.2,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1746534193784,3.2078,1773.5,1773.4,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1746534193989,4.33579,1773.5,1773.4,45.76599]
["bitfinex-derivatives","ETHF0:USTF0",1746534194590,4.33579,1773.5,1773.4,47.99709]
["bitfinex-derivatives","ETHF0:USTF0",1746534194993,4.33579,1773.5,1773.4,46.8691]
["bitfinex-derivatives","ETHF0:USTF0",1746534195191,8.06379,1773.5,1773.4,47.99715]
["bitfinex-derivatives","ETHF0:USTF0",1746534196094,10.40009,1773.5,1773.4,47.99715]
["bitfinex-derivatives","ETHF0:USTF0",1746534196903,6.9358,1773.5,1773.4,47.99715]
["bitfinex-derivatives","ETHF0:USTF0",1746534197199,3.2078,1773.5,1773.4,47.99715]
["bitfinex-derivatives","ETHF0:USTF0",1746534197499,3.46412,1773.8,1773.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1746534197688,4.33559,1773.9,1773.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1746534197889,4.33559,1773.9,1773.8,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1746534198092,8.06359,1773.9,1773.8,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1746534198300,6.9358,1773.9,1773.8,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1746534198991,3.728,1773.9,1773.8,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1746534199191,4.33543,1774.1,1774.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1746534199393,4.33543,1774.1,1774.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1746534200193,12.53733,1774.1,1774.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1746534200892,8.06343,1774.1,1774.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1746534201196,10.38743,1774.1,1774.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1746534202600,10.38743,1774.1,1774.0,4.96467]
["bitfinex-derivatives","ETHF0:USTF0",1746534202795,10.38743,1774.1,1774.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1746534203799,10.38743,1774.1,1774.0,4.96467]
["bitfinex-derivatives","ETHF0:USTF0",1746534203998,10.38743,1774.1,1774.0,7.32247]
["bitfinex-derivatives","ETHF0:USTF0",1746534204593,10.38743,1774.1,1774.0,6.1948]
["bitfinex-derivatives","ETHF0:USTF0",1746534205098,10.38743,1774.1,1774.0,7.32247]
["bitfinex-derivatives","ETHF0:USTF0",1746534205304,8.06343,1774.1,1774.0,7.32247]
["bitfinex-derivatives","ETHF0:USTF0",1746534205501,8.06341,1774.1,1774.0,7.32247]
["bitfinex-derivatives","ETHF0:USTF0",1746534205796,6.9358,1774.1,1774.0,7.32247]
["bitfinex-derivatives","ETHF0:USTF0",1746534205998,3.728,1774.1,1774.0,12.32247]
["bitfinex-derivatives","ETHF0:USTF0",1746534206389,3.728,1774.1,1774.0,14.67807]
["bitfinex-derivatives","ETHF0:USTF0",1746534206595,3.728,1774.1,1774.0,9.67807]
["bitfinex-derivatives","ETHF0:USTF0",1746534206897,4.85561,1774.1,1774.0,9.67807]
["bitfinex-derivatives","ETHF0:USTF0",1746534207099,4.85561,1774.1,1774.0,6.1948]
["bitfinex-derivatives","ETHF0:USTF0",1746534207501,7.12191,1774.1,1774.0,6.1948]
["bitfinex-derivatives","ETHF0:USTF0",1746534208108,7.12191,1774.1,1774.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1746534208298,9.35561,1774.1,1774.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1746534209100,9.35561,1774.1,1773.8,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1746534209101,1.12774,1773.9,1773.8,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1746534209403,1.12774,1773.9,1773.8,6.1686]
["bitfinex-derivatives","ETHF0:USTF0",1746534209601,1.12774,1773.9,1773.8,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1746534210098,1.12774,1773.9,1773.8,7.2964]
["bitfinex-derivatives","ETHF0:USTF0",1746534211209,4.85574,1773.9,1773.8,7.2964]
["bitfinex-derivatives","ETHF0:USTF0",1746534211504,4.85574,1773.9,1773.8,6.1686]
["bitfinex-derivatives","ETHF0:USTF0",1746534211905,4.85574,1773.9,1773.8,7.2964]
["bitfinex-derivatives","ETHF0:USTF0",1746534212107,1.12774,1773.9,1773.8,7.2964]
["bitfinex-derivatives","ETHF0:USTF0",1746534212906,3.44084,1773.9,1773.8,6.1686]
["bitfinex-derivatives","ETHF0:USTF0",1746534213205,9.30754,1773.9,1773.8,7.2964]
["bitfinex-derivatives","ETHF0:USTF0",1746534214307,7.16884,1773.9,1773.8,7.2964]
["bitfinex-derivatives","ETHF0:USTF0",1746534216306,6.0411,1773.9,1773.8,7.2964]
["bitfinex-derivatives","ETHF0:USTF0",1746534216703,3.728,1773.9,1773.8,7.2964]
["bitfinex-derivatives","ETHF0:USTF0",1746534217007,3.728,1773.9,1773.8,12.2964]
["bitfinex-derivatives","ETHF0:USTF0",1746534217202,3.2078,1774.2,1774.1,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1746534217398,3.2078,1774.2,1774.1,4.95361]
["bitfinex-derivatives","ETHF0:USTF0",1746534217600,4.33535,1774.2,1774.1,4.95361]
["bitfinex-derivatives","ETHF0:USTF0",1746534218101,8.06335,1774.2,1774.1,7.05401]
["bitfinex-derivatives","ETHF0:USTF0",1746534219004,8.06335,1774.2,1774.1,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1746534220506,8.06335,1774.2,1774.1,4.95361]
["bitfinex-derivatives","ETHF0:USTF0",1746534222410,4.85555,1774.2,1774.1,4.95361]
["bitfinex-derivatives","ETHF0:USTF0",1746534224705,8.06335,1774.2,1774.1,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1746534226711,8.06335,1774.2,1774.1,4.95361]
["bitfinex-derivatives","ETHF0:USTF0",1746534227013,8.06335,1774.2,1774.1,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1746534228409,8.06335,1774.2,1774.1,4.95361]
["bitfinex-derivatives","ETHF0:USTF0",1746534230211,6.99165,1774.2,1774.1,4.95361]
["bitfinex-derivatives","ETHF0:USTF0",1746534230512,5.8641,1774.2,1774.1,4.95361]
["bitfinex-derivatives","ETHF0:USTF0",1746534230904,3.728,1774.2,1774.1,7.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746534231104,10.84867,1774.4,1774.3,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1746534231515,1.12755,1774.3,1774.2,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1746534231815,1.12755,1774.2,1774.1,4.95355]
["bitfinex-derivatives","ETHF0:USTF0",1746534232314,4.85555,1774.2,1774.1,7.06595]
["bitfinex-derivatives","ETHF0:USTF0",1746534233118,4.85555,1774.2,1774.1,4.95355]
["bitfinex-derivatives","ETHF0:USTF0",1746534233618,4.85555,1774.2,1774.1,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1746534234214,10.28845,1774.2,1774.1,4.95361]
["bitfinex-derivatives","ETHF0:USTF0",1746534234516,7.08065,1774.2,1774.1,4.95361]
["bitfinex-derivatives","ETHF0:USTF0",1746534235817,7.08065,1774.2,1774.1,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1746534236016,7.08065,1774.2,1774.1,4.95361]
["bitfinex-derivatives","ETHF0:USTF0",1746534237711,7.08065,1774.2,1774.1,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1746534239721,10.28845,1774.2,1774.1,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1746534240814,2.81903,1774.1,1773.6,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1746534241118,4.3356,1773.8,1773.7,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1746534241911,6.5859,1773.8,1773.7,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1746534242118,10.3139,1773.8,1773.7,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1746534243618,1.12793,1773.6,1773.5,11.29257451]
["bitfinex-derivatives","ETHF0:USTF0",1746534243919,4.33573,1773.6,1773.5,15.10857451]
["bitfinex-derivatives","ETHF0:USTF0",1746534244111,8.06373,1773.6,1773.5,16.23656451]
["bitfinex-derivatives","ETHF0:USTF0",1746534244317,9.79733,1773.6,1773.5,16.23656451]
["bitfinex-derivatives","ETHF0:USTF0",1746534245327,9.79733,1773.6,1773.5,4.94399]
["bitfinex-derivatives","ETHF0:USTF0",1746534245517,9.79733,1773.6,1773.5,6.57979]
["bitfinex-derivatives","ETHF0:USTF0",1746534245720,5.4616,1773.6,1773.5,6.57979]
["bitfinex-derivatives","ETHF0:USTF0",1746534245924,3.728,1773.6,1773.5,14.39899]
["bitfinex-derivatives","ETHF0:USTF0",1746534246327,3.2078,1773.8,1773.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1746534246521,3.322,1773.9,1773.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1746534246721,4.44974,1773.9,1773.8,4.9448]
["bitfinex-derivatives","ETHF0:USTF0",1746534247319,3.322,1773.9,1773.8,4.9448]
["bitfinex-derivatives","ETHF0:USTF0",1746534247720,3.75913969,1774.0,1773.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746534247922,3.75913969,1774.0,1773.9,2.84614]
["bitfinex-derivatives","ETHF0:USTF0",1746534248220,3.75913969,1774.0,1773.9,11.76414]
["bitfinex-derivatives","ETHF0:USTF0",1746534248426,3.30713969,1774.0,1773.9,11.76414]
["bitfinex-derivatives","ETHF0:USTF0",1746534248930,1.12749,1774.3,1774.2,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746534249124,2.84219,1774.3,1774.2,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1746534249923,2.84219,1774.3,1774.2,44.617]
["bitfinex-derivatives","ETHF0:USTF0",1746534250123,6.57019,1774.3,1774.2,44.617]
["bitfinex-derivatives","ETHF0:USTF0",1746534250825,6.57019,1774.3,1774.2,45.74455]
["bitfinex-derivatives","ETHF0:USTF0",1746534255236,6.57019,1774.3,1774.2,44.617]
["bitfinex-derivatives","ETHF0:USTF0",1746534255435,6.57019,1774.3,1774.2,45.74455]
["bitfinex-derivatives","ETHF0:USTF0",1746534256027,5.4427,1774.3,1774.2,45.74455]
["bitfinex-derivatives","ETHF0:USTF0",1746534256237,6.57018,1774.3,1774.2,45.74455]
["bitfinex-derivatives","ETHF0:USTF0",1746534256440,5.4427,1774.3,1774.2,45.74455]
["bitfinex-derivatives","ETHF0:USTF0",1746534256640,6.57018,1774.3,1774.2,45.74455]
["bitfinex-derivatives","ETHF0:USTF0",1746534258945,5.4427,1774.3,1774.2,45.74455]
["bitfinex-derivatives","ETHF0:USTF0",1746534259147,6.57018,1774.3,1774.2,45.74455]
["bitfinex-derivatives","ETHF0:USTF0",1746534259547,5.4427,1774.3,1774.2,45.74455]
["bitfinex-derivatives","ETHF0:USTF0",1746534260145,1.7147,1774.3,1774.2,45.74455]
["bitfinex-derivatives","ETHF0:USTF0",1746534260447,2.84218,1774.3,1774.2,45.74455]
["bitfinex-derivatives","ETHF0:USTF0",1746534261043,2.84218,1774.3,1774.2,44.617]
["bitfinex-derivatives","ETHF0:USTF0",1746534261248,9.77798,1774.3,1774.2,44.617]
["bitfinex-derivatives","ETHF0:USTF0",1746534262043,9.77798,1774.3,1774.2,45.74455]
["bitfinex-derivatives","ETHF0:USTF0",1746534264150,9.77798,1774.3,1774.2,44.617]
["bitfinex-derivatives","ETHF0:USTF0",1746534266647,9.77798,1774.3,1774.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534266851,9.77798,1774.3,1774.1,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1746534266852,1.12755,1774.2,1774.1,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1746534267150,9.53465,1774.2,1774.1,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1746534267350,14.53465,1774.2,1774.1,44.616]
["bitfinex-derivatives","ETHF0:USTF0",1746534268656,9.53465,1774.2,1774.1,44.616]
["bitfinex-derivatives","ETHF0:USTF0",1746534269649,1.1278,1773.8,1773.7,52.721]
["bitfinex-derivatives","ETHF0:USTF0",1746534269849,1.1278,1773.8,1773.7,57.66486]
["bitfinex-derivatives","ETHF0:USTF0",1746534270052,1.1278,1773.8,1773.7,4.94386]
["bitfinex-derivatives","ETHF0:USTF0",1746534270253,9.6282,1773.8,1773.7,4.94386]
["bitfinex-derivatives","ETHF0:USTF0",1746534270657,9.6282,1773.8,1773.7,45.74386]
["bitfinex-derivatives","ETHF0:USTF0",1746534273555,9.6282,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534274553,9.6282,1773.8,1773.5,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1746534274762,4.33573,1773.6,1773.5,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1746534275356,4.33573,1773.6,1773.5,44.607]
["bitfinex-derivatives","ETHF0:USTF0",1746534275751,1.12812,1773.3,1773.2,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1746534275950,4.33592,1773.3,1773.2,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1746534276153,4.33592,1773.3,1773.2,44.607]
["bitfinex-derivatives","ETHF0:USTF0",1746534276348,8.06392,1773.3,1773.2,44.607]
["bitfinex-derivatives","ETHF0:USTF0",1746534276547,9.66942,1773.3,1773.2,44.607]
["bitfinex-derivatives","ETHF0:USTF0",1746534278459,9.66942,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534279157,1.12824,1773.1,1773.0,11.29257451]
["bitfinex-derivatives","ETHF0:USTF0",1746534279359,4.33604,1773.1,1773.0,11.29257451]
["bitfinex-derivatives","ETHF0:USTF0",1746534279858,5.96504,1773.1,1773.0,11.29257451]
["bitfinex-derivatives","ETHF0:USTF0",1746534280262,9.69304,1773.1,1773.0,11.29257451]
["bitfinex-derivatives","ETHF0:USTF0",1746534280765,9.69304,1773.1,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534280766,1.12831,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534280965,4.07051,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534281156,7.79851,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534285465,1.12844,1772.8,1772.7,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1746534285666,1.12863,1772.5,1772.4,2.86795]
["bitfinex-derivatives","ETHF0:USTF0",1746534285966,1.12863,1772.5,1772.4,47.47695]
["bitfinex-derivatives","ETHF0:USTF0",1746534287163,2.73793,1772.5,1772.4,47.47695]
["bitfinex-derivatives","ETHF0:USTF0",1746534287964,6.6563,1772.6,1772.5,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1746534288172,10.3843,1772.6,1772.5,2.73213]
["bitfinex-derivatives","ETHF0:USTF0",1746534289760,10.3843,1772.6,1772.5,7.73213]
["bitfinex-derivatives","ETHF0:USTF0",1746534289761,3.728,1772.6,1772.5,7.73213]
["bitfinex-derivatives","ETHF0:USTF0",1746534290163,4.33624,1772.8,1772.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1746534290358,4.33624,1772.8,1772.7,45.7375]
["bitfinex-derivatives","ETHF0:USTF0",1746534290559,4.33624,1772.8,1772.7,50.7375]
["bitfinex-derivatives","ETHF0:USTF0",1746534290763,3.2078,1772.8,1772.7,50.7375]
["bitfinex-derivatives","ETHF0:USTF0",1746534290965,1.12839,1772.9,1772.8,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1746534291267,1.12839,1772.9,1772.8,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1746534291667,2.87369,1772.9,1772.8,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1746534292272,2.87369,1772.9,1772.8,2.74324]
["bitfinex-derivatives","ETHF0:USTF0",1746534292573,2.87369,1772.9,1772.8,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1746534293170,6.60169,1772.9,1772.8,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1746534294071,6.71449952,1772.9,1772.8,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1746534295574,6.71449952,1772.9,1772.7,45.73749]
["bitfinex-derivatives","ETHF0:USTF0",1746534295575,1.12844,1772.8,1772.7,45.73749]
["bitfinex-derivatives","ETHF0:USTF0",1746534295775,2.89925588,1772.8,1772.7,45.73749]
["bitfinex-derivatives","ETHF0:USTF0",1746534296675,0.11281588,1772.8,1772.7,45.73749]
["bitfinex-derivatives","ETHF0:USTF0",1746534297767,1.24125588,1772.8,1772.7,45.73749]
["bitfinex-derivatives","ETHF0:USTF0",1746534298174,0.11281588,1772.8,1772.7,45.73749]
["bitfinex-derivatives","ETHF0:USTF0",1746534298575,1.24125588,1772.8,1772.7,45.73749]
["bitfinex-derivatives","ETHF0:USTF0",1746534299271,4.44905588,1772.8,1772.7,44.609]
["bitfinex-derivatives","ETHF0:USTF0",1746534299578,5.57235588,1772.8,1772.7,44.609]
["bitfinex-derivatives","ETHF0:USTF0",1746534300379,9.30035588,1772.8,1772.7,44.609]
["bitfinex-derivatives","ETHF0:USTF0",1746534300577,1.12869,1772.4,1772.3,52.721]
["bitfinex-derivatives","ETHF0:USTF0",1746534300779,1.12869,1772.4,1772.3,4.93874]
["bitfinex-derivatives","ETHF0:USTF0",1746534301075,1.12869,1772.4,1772.3,45.73874]
["bitfinex-derivatives","ETHF0:USTF0",1746534301473,3.84499,1772.5,1772.4,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1746534301674,4.8566,1772.6,1772.5,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1746534301872,3.728,1772.6,1772.5,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1746534302072,4.85656,1772.6,1772.5,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1746534302273,2.35365,1772.7,1772.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1746534302579,2.35365,1772.7,1772.6,4.93056]
["bitfinex-derivatives","ETHF0:USTF0",1746534303478,1.2251,1772.7,1772.6,4.93056]
["bitfinex-derivatives","ETHF0:USTF0",1746534303675,4.44909588,1772.8,1772.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1746534303879,4.44909588,1772.8,1772.7,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1746534304877,1.24129588,1772.8,1772.7,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1746534305078,1.1285,1772.7,1772.6,4.93051]
["bitfinex-derivatives","ETHF0:USTF0",1746534305275,1.24132224,1772.7,1772.6,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1746534305480,1.12869,1772.4,1772.3,41.92871]
["bitfinex-derivatives","ETHF0:USTF0",1746534305779,1.12869,1772.4,1772.3,47.40531]
["bitfinex-derivatives","ETHF0:USTF0",1746534306182,1.12869,1772.4,1772.3,45.73071]
["bitfinex-derivatives","ETHF0:USTF0",1746534306681,1.12869,1772.4,1772.3,47.40531]
["bitfinex-derivatives","ETHF0:USTF0",1746534307476,1.12869,1772.4,1772.3,45.73071]
["bitfinex-derivatives","ETHF0:USTF0",1746534308070,2.21333,1772.5,1772.4,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1746534308275,2.21333,1772.5,1772.4,2.83189]
["bitfinex-derivatives","ETHF0:USTF0",1746534309279,2.21333,1772.5,1772.4,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1746534310384,1.12869,1772.4,1772.3,47.4339]
["bitfinex-derivatives","ETHF0:USTF0",1746534310686,1.12869,1772.4,1772.3,45.73075]
["bitfinex-derivatives","ETHF0:USTF0",1746534310883,1.12869,1772.4,1772.3,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1746534311080,1.12869,1772.4,1772.3,45.73075]
["bitfinex-derivatives","ETHF0:USTF0",1746534311688,1.12869,1772.4,1772.3,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1746534311887,1.12869,1772.4,1772.3,45.73075]
["bitfinex-derivatives","ETHF0:USTF0",1746534312187,4.85669,1772.4,1772.3,45.73075]
["bitfinex-derivatives","ETHF0:USTF0",1746534312997,3.728,1772.4,1772.3,45.73075]
["bitfinex-derivatives","ETHF0:USTF0",1746534313198,1.12869,1772.4,1772.3,47.38355]
["bitfinex-derivatives","ETHF0:USTF0",1746534313701,2.21334,1772.5,1772.4,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1746534314895,1.0847,1772.5,1772.4,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1746534315096,1.0718,1772.6,1772.5,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1746534315287,1.20422224,1772.7,1772.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1746534315494,1.20422224,1772.7,1772.6,4.93056]
["bitfinex-derivatives","ETHF0:USTF0",1746534315999,1.20422224,1772.7,1772.6,6.65376]
["bitfinex-derivatives","ETHF0:USTF0",1746534317000,2.33272224,1772.7,1772.6,6.65376]
["bitfinex-derivatives","ETHF0:USTF0",1746534317199,4.04082224,1772.7,1772.6,6.65376]
["bitfinex-derivatives","ETHF0:USTF0",1746534317801,4.04082224,1772.7,1772.6,4.93056]
["bitfinex-derivatives","ETHF0:USTF0",1746534318101,2.91232224,1772.7,1772.6,4.93056]
["bitfinex-derivatives","ETHF0:USTF0",1746534318591,2.91232224,1772.7,1772.6,6.69276]
["bitfinex-derivatives","ETHF0:USTF0",1746534318901,0.11282224,1772.7,1772.6,6.69276]
["bitfinex-derivatives","ETHF0:USTF0",1746534320705,1.24132224,1772.7,1772.6,4.93056]
["bitfinex-derivatives","ETHF0:USTF0",1746534321195,1.24132224,1772.7,1772.6,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1746534321396,1.75622224,1772.7,1772.4,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1746534321597,1.12868,1772.5,1772.4,4.93064]
["bitfinex-derivatives","ETHF0:USTF0",1746534321797,2.24172,1772.6,1772.5,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1746534321997,2.35454861,1772.6,1772.5,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1746534322196,6.08254861,1772.6,1772.5,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1746534323004,1.12863,1772.5,1772.4,4.93064]
["bitfinex-derivatives","ETHF0:USTF0",1746534323209,1.12863,1772.5,1772.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1746534324103,4.85663,1772.5,1772.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1746534325414,1.12869,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534325705,4.33649,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534326102,8.06449,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534334009,8.06449,1772.4,1772.3,41.92875]
["bitfinex-derivatives","ETHF0:USTF0",1746534334210,1.12869,1772.4,1772.3,41.92875]
["bitfinex-derivatives","ETHF0:USTF0",1746534334404,1.12869,1772.4,1772.3,43.64795]
["bitfinex-derivatives","ETHF0:USTF0",1746534335005,1.12865,1772.5,1772.3,42.5192]
["bitfinex-derivatives","ETHF0:USTF0",1746534335211,1.12865,1772.5,1772.4,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1746534335409,1.12865,1772.5,1772.4,2.73123]
["bitfinex-derivatives","ETHF0:USTF0",1746534336108,2.85165,1772.5,1772.4,2.73123]
["bitfinex-derivatives","ETHF0:USTF0",1746534337912,1.723,1772.5,1772.4,2.73123]
["bitfinex-derivatives","ETHF0:USTF0",1746534338412,2.24171,1772.6,1772.5,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1746534338612,2.24171,1772.6,1772.5,6.64753]
["bitfinex-derivatives","ETHF0:USTF0",1746534339001,4.933,1772.7,1772.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1746534339201,4.933,1772.7,1772.6,2.85246]
["bitfinex-derivatives","ETHF0:USTF0",1746534339202,6.0615,1772.7,1772.6,2.85246]
["bitfinex-derivatives","ETHF0:USTF0",1746534340100,4.933,1772.7,1772.6,2.85246]
["bitfinex-derivatives","ETHF0:USTF0",1746534340502,6.0615,1772.7,1772.6,2.85246]
["bitfinex-derivatives","ETHF0:USTF0",1746534341616,7.0886,1772.7,1772.6,2.85246]
["bitfinex-derivatives","ETHF0:USTF0",1746534343013,5.9601,1772.7,1772.6,2.85246]
["bitfinex-derivatives","ETHF0:USTF0",1746534343617,4.2349,1772.7,1772.6,2.85246]
["bitfinex-derivatives","ETHF0:USTF0",1746534344317,5.3634,1772.7,1772.6,2.85246]
["bitfinex-derivatives","ETHF0:USTF0",1746534345114,2.85694,1772.8,1772.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1746534345316,2.85694,1772.8,1772.7,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1746534346416,1.7285,1772.8,1772.7,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1746534346918,2.85694,1772.8,1772.7,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1746534347117,1.7285,1772.8,1772.7,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1746534347716,2.21152,1772.9,1772.8,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1746534347913,3.79992,1772.9,1772.8,6.55954]
["bitfinex-derivatives","ETHF0:USTF0",1746534348109,3.79987,1772.9,1772.8,7.00576822]
["bitfinex-derivatives","ETHF0:USTF0",1746534348421,3.79987,1772.9,1772.8,6.55954]
["bitfinex-derivatives","ETHF0:USTF0",1746534352516,3.79987,1772.9,1772.8,5.4311]
["bitfinex-derivatives","ETHF0:USTF0",1746534352812,3.79987,1772.9,1772.8,6.55954]
["bitfinex-derivatives","ETHF0:USTF0",1746534353018,3.79987,1772.9,1772.8,4.92344]
["bitfinex-derivatives","ETHF0:USTF0",1746534355619,3.79987,1772.9,1772.8,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1746534356215,7.00767,1772.9,1772.8,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1746534357026,12.00767,1772.9,1772.8,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1746534357329,10.73567,1772.9,1772.8,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1746534358128,10.73567,1772.9,1772.8,4.92344]
["bitfinex-derivatives","ETHF0:USTF0",1746534359628,10.73567,1772.9,1772.8,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1746534360732,10.73567,1772.9,1772.8,4.92344]
["bitfinex-derivatives","ETHF0:USTF0",1746534361331,7.00767,1772.9,1772.8,4.92344]
["bitfinex-derivatives","ETHF0:USTF0",1746534366334,7.00767,1772.9,1772.8,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1746534366935,5.8793,1772.9,1772.8,4.92344]
["bitfinex-derivatives","ETHF0:USTF0",1746534367232,1.0831,1772.9,1772.8,4.92344]
["bitfinex-derivatives","ETHF0:USTF0",1746534367433,5.8676,1773.1,1773.0,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746534367633,6.7111,1773.1,1773.0,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746534367932,7.83934,1773.1,1773.0,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746534368135,6.7111,1773.1,1773.0,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746534368433,5.7418,1773.1,1773.0,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746534369034,6.87004,1773.1,1773.0,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746534369633,6.87004,1773.1,1773.0,41.92831]
["bitfinex-derivatives","ETHF0:USTF0",1746534370029,5.7418,1773.1,1773.0,41.92831]
["bitfinex-derivatives","ETHF0:USTF0",1746534370230,2.534,1773.1,1773.0,41.92831]
["bitfinex-derivatives","ETHF0:USTF0",1746534370429,3.728,1773.3,1773.2,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1746534370628,2.51527905,1773.3,1773.2,8.12198]
["bitfinex-derivatives","ETHF0:USTF0",1746534370932,25.13275508,1773.7,1773.6,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1746534371133,23.53035508,1773.7,1773.6,48.92173]
["bitfinex-derivatives","ETHF0:USTF0",1746534371536,23.53035508,1773.7,1773.6,45.71393]
["bitfinex-derivatives","ETHF0:USTF0",1746534371729,26.12295508,1773.7,1773.6,45.71393]
["bitfinex-derivatives","ETHF0:USTF0",1746534372230,32.25081508,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534372936,1.12805,1773.4,1773.3,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1746534373129,4.85605,1773.4,1773.3,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1746534373329,4.85605,1773.4,1773.3,44.586]
["bitfinex-derivatives","ETHF0:USTF0",1746534373530,8.24075,1773.4,1773.3,44.586]
["bitfinex-derivatives","ETHF0:USTF0",1746534374834,8.24075,1773.4,1773.3,45.71412]
["bitfinex-derivatives","ETHF0:USTF0",1746534375437,8.24075,1773.4,1773.3,44.586]
["bitfinex-derivatives","ETHF0:USTF0",1746534377234,8.24075,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534377438,13.24075,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534377740,8.24075,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534377932,8.24075,1773.4,1773.3,41.92812]
["bitfinex-derivatives","ETHF0:USTF0",1746534378638,8.24075,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534381438,8.24075,1773.4,1773.3,41.92812]
["bitfinex-derivatives","ETHF0:USTF0",1746534381639,8.24075,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534381834,8.24075,1773.4,1773.3,41.92812]
["bitfinex-derivatives","ETHF0:USTF0",1746534382941,8.24075,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534383438,8.24075,1773.4,1773.3,41.92812]
["bitfinex-derivatives","ETHF0:USTF0",1746534384538,8.24075,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534385344,8.24075,1773.4,1773.3,41.92812]
["bitfinex-derivatives","ETHF0:USTF0",1746534387342,8.24075,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534389348,8.24075,1773.4,1773.3,41.92812]
["bitfinex-derivatives","ETHF0:USTF0",1746534390251,8.24075,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534391948,8.35352771,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534392948,8.35352771,1773.4,1773.3,41.92812]
["bitfinex-derivatives","ETHF0:USTF0",1746534393550,8.35352771,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534393751,8.35352771,1773.4,1773.3,41.92812]
["bitfinex-derivatives","ETHF0:USTF0",1746534394338,8.35352771,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534402452,8.35352771,1773.4,1773.1,4.91424]
["bitfinex-derivatives","ETHF0:USTF0",1746534402453,1.12818,1773.2,1773.1,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1746534402655,4.33598,1773.2,1773.1,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1746534402845,4.33598,1773.2,1773.1,44.586]
["bitfinex-derivatives","ETHF0:USTF0",1746534403152,8.06398,1773.2,1773.1,44.586]
["bitfinex-derivatives","ETHF0:USTF0",1746534403859,8.06398,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534404549,1.12837,1772.9,1772.8,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1746534404748,4.33617,1772.9,1772.8,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1746534404955,4.33617,1772.9,1772.8,44.579]
["bitfinex-derivatives","ETHF0:USTF0",1746534405257,8.06417,1772.9,1772.8,45.70744]
["bitfinex-derivatives","ETHF0:USTF0",1746534405556,6.9358,1772.9,1772.8,45.70744]
["bitfinex-derivatives","ETHF0:USTF0",1746534405752,3.728,1772.9,1772.8,50.70744]
["bitfinex-derivatives","ETHF0:USTF0",1746534406266,1.12832,1773.0,1772.8,50.70744]
["bitfinex-derivatives","ETHF0:USTF0",1746534406267,1.12832,1773.0,1772.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1746534406458,1.12832,1773.0,1772.9,2.86127]
["bitfinex-derivatives","ETHF0:USTF0",1746534407159,8.08418948,1773.1,1773.0,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746534407460,8.08418948,1773.1,1773.0,43.66121]
["bitfinex-derivatives","ETHF0:USTF0",1746534407658,9.83928948,1773.1,1773.0,42.5329]
["bitfinex-derivatives","ETHF0:USTF0",1746534407957,9.83928948,1773.1,1773.0,41.92831]
["bitfinex-derivatives","ETHF0:USTF0",1746534408158,13.56728948,1773.1,1773.0,41.92831]
["bitfinex-derivatives","ETHF0:USTF0",1746534410054,9.81919,1773.1,1773.0,41.92831]
["bitfinex-derivatives","ETHF0:USTF0",1746534412361,9.81919,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534413157,9.81919,1773.1,1773.0,41.92831]
["bitfinex-derivatives","ETHF0:USTF0",1746534414463,9.81919,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534417263,9.81919,1773.1,1773.0,41.92831]
["bitfinex-derivatives","ETHF0:USTF0",1746534418266,6.09119,1773.1,1773.0,41.92831]
["bitfinex-derivatives","ETHF0:USTF0",1746534418667,6.09119,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534419164,9.81919,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534419960,9.81919,1773.1,1773.0,41.92831]
["bitfinex-derivatives","ETHF0:USTF0",1746534420463,9.81919,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534421266,6.09119,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534422168,9.81919,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534422970,1.12837,1772.9,1772.8,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1746534423169,4.33617,1772.9,1772.8,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1746534423357,6.76537,1772.9,1772.8,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1746534423970,6.76537,1772.9,1772.8,44.579]
["bitfinex-derivatives","ETHF0:USTF0",1746534424267,10.49337,1772.9,1772.8,44.579]
["bitfinex-derivatives","ETHF0:USTF0",1746534424772,1.12844,1772.8,1772.7,7.47748942]
["bitfinex-derivatives","ETHF0:USTF0",1746534425067,2.82704,1772.8,1772.7,7.47748942]
["bitfinex-derivatives","ETHF0:USTF0",1746534425859,2.82704,1772.8,1772.7,6.32282942]
["bitfinex-derivatives","ETHF0:USTF0",1746534426057,7.82704,1772.8,1772.7,0.28486942]
["bitfinex-derivatives","ETHF0:USTF0",1746534426265,11.55504,1772.8,1772.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746534427065,6.55504,1772.8,1772.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746534427673,1.1285,1772.7,1772.6,8.53228393]
["bitfinex-derivatives","ETHF0:USTF0",1746534427862,6.0523,1772.7,1772.1,24.05517704]
["bitfinex-derivatives","ETHF0:USTF0",1746534428065,4.33655,1772.3,1772.1,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1746534428266,4.33655,1772.3,1772.2,44.572]
["bitfinex-derivatives","ETHF0:USTF0",1746534429081,5.18995,1772.3,1772.2,44.572]
["bitfinex-derivatives","ETHF0:USTF0",1746534429271,6.03475,1772.3,1772.2,44.572]
["bitfinex-derivatives","ETHF0:USTF0",1746534430069,9.76275,1772.3,1772.2,44.572]
["bitfinex-derivatives","ETHF0:USTF0",1746534430676,9.76275,1772.3,1772.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534430877,1.12888,1772.1,1772.0,7.53155772]
["bitfinex-derivatives","ETHF0:USTF0",1746534431286,4.33668,1772.1,1772.0,7.53155772]
["bitfinex-derivatives","ETHF0:USTF0",1746534431491,4.33668,1772.1,1772.0,48.33155772]
["bitfinex-derivatives","ETHF0:USTF0",1746534432089,8.06468,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534432384,1.12895,1772.0,1771.9,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1746534432585,2.77535,1772.0,1771.9,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1746534432982,2.77535,1772.0,1771.9,5.4991]
["bitfinex-derivatives","ETHF0:USTF0",1746534433383,2.77535,1772.0,1771.9,46.2991]
["bitfinex-derivatives","ETHF0:USTF0",1746534434376,3.61925,1772.0,1771.9,46.2991]
["bitfinex-derivatives","ETHF0:USTF0",1746534435192,3.61925,1772.0,1771.9,44.573]
["bitfinex-derivatives","ETHF0:USTF0",1746534437186,3.61925,1772.0,1771.9,41.92901]
["bitfinex-derivatives","ETHF0:USTF0",1746534437393,3.2078,1772.1,1772.0,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1746534437585,1.12886,1772.2,1772.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1746534437780,1.12888,1772.1,1772.0,1.72025]
["bitfinex-derivatives","ETHF0:USTF0",1746534438691,2.76228,1772.1,1772.0,1.72025]
["bitfinex-derivatives","ETHF0:USTF0",1746534438988,4.33668,1772.2,1772.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1746534439895,1.12888,1772.1,1772.0,1.72021]
["bitfinex-derivatives","ETHF0:USTF0",1746534440090,2.73298,1772.1,1772.0,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1746534440291,1.12895,1772.0,1771.9,41.92896]
["bitfinex-derivatives","ETHF0:USTF0",1746534440494,2.73305,1772.0,1771.9,41.92896]
["bitfinex-derivatives","ETHF0:USTF0",1746534440682,1.12891,1772.1,1772.0,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1746534441988,2.78041,1772.1,1772.0,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1746534443194,2.78041,1772.1,1771.9,41.3913]
["bitfinex-derivatives","ETHF0:USTF0",1746534443195,1.12895,1772.0,1771.9,41.92896]
["bitfinex-derivatives","ETHF0:USTF0",1746534443388,2.78045,1772.0,1771.9,41.92896]
["bitfinex-derivatives","ETHF0:USTF0",1746534443695,5.98825,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534443890,2.78045,1772.0,1771.9,41.92901]
["bitfinex-derivatives","ETHF0:USTF0",1746534444492,5.98825,1772.0,1771.9,41.92901]
["bitfinex-derivatives","ETHF0:USTF0",1746534444997,5.98825,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534447686,1.12907,1771.8,1771.7,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1746534447891,4.33687,1771.8,1771.7,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1746534448091,4.33687,1771.8,1771.7,44.574]
["bitfinex-derivatives","ETHF0:USTF0",1746534448298,5.95637,1771.8,1771.7,44.574]
["bitfinex-derivatives","ETHF0:USTF0",1746534449592,3.2078,1771.8,1771.7,45.70314]
["bitfinex-derivatives","ETHF0:USTF0",1746534449795,3.728,1772.0,1771.7,49.574]
["bitfinex-derivatives","ETHF0:USTF0",1746534449999,0.11287318,1771.9,1771.8,1.72017]
["bitfinex-derivatives","ETHF0:USTF0",1746534450697,1.24188318,1771.9,1771.8,1.72017]
["bitfinex-derivatives","ETHF0:USTF0",1746534451803,1.12907,1771.8,1771.7,45.70307]
["bitfinex-derivatives","ETHF0:USTF0",1746534452098,0.11287318,1771.9,1771.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1746534452099,2.03732318,1771.9,1771.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1746534452497,1.24192318,1771.9,1771.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1746534453503,1.12907,1771.8,1771.7,45.70308]
["bitfinex-derivatives","ETHF0:USTF0",1746534453704,3.64857,1771.8,1771.7,45.70308]
["bitfinex-derivatives","ETHF0:USTF0",1746534454395,3.64857,1771.8,1771.7,45.70314]
["bitfinex-derivatives","ETHF0:USTF0",1746534455003,3.64857,1771.8,1771.7,44.574]
["bitfinex-derivatives","ETHF0:USTF0",1746534455591,3.64857,1771.8,1771.7,45.70314]
["bitfinex-derivatives","ETHF0:USTF0",1746534457804,3.64857,1771.8,1771.7,44.574]
["bitfinex-derivatives","ETHF0:USTF0",1746534458206,3.64857,1771.8,1771.7,45.70314]
["bitfinex-derivatives","ETHF0:USTF0",1746534459400,3.76144955,1771.8,1771.7,45.70314]
["bitfinex-derivatives","ETHF0:USTF0",1746534459594,3.76144955,1771.8,1771.7,44.574]
["bitfinex-derivatives","ETHF0:USTF0",1746534459798,3.76144955,1771.8,1771.7,45.70314]
["bitfinex-derivatives","ETHF0:USTF0",1746534460300,0.11287955,1771.8,1771.7,45.70314]
["bitfinex-derivatives","ETHF0:USTF0",1746534460695,0.11287955,1771.8,1771.7,47.34424]
["bitfinex-derivatives","ETHF0:USTF0",1746534461106,0.11287955,1771.8,1771.7,51.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746534461404,0.11287955,1771.8,1771.7,56.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746534465903,0.11287955,1771.8,1771.7,51.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746534466110,0.11287955,1771.8,1771.7,47.34424]
["bitfinex-derivatives","ETHF0:USTF0",1746534466301,1.83127955,1771.8,1771.7,47.33724]
["bitfinex-derivatives","ETHF0:USTF0",1746534469210,0.11287955,1771.8,1771.7,47.33724]
["bitfinex-derivatives","ETHF0:USTF0",1746534469617,0.82,1772.2,1771.7,51.2081]
["bitfinex-derivatives","ETHF0:USTF0",1746534469914,5.40834,1772.3,1772.0,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1746534470210,1.129,1772.0,1771.9,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1746534470410,1.129,1772.0,1771.9,4.89596]
["bitfinex-derivatives","ETHF0:USTF0",1746534470608,3.82816681,1772.0,1771.9,4.89596]
["bitfinex-derivatives","ETHF0:USTF0",1746534473414,1.12907,1771.8,1771.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746534473713,1.12907,1771.8,1771.7,45.69614]
["bitfinex-derivatives","ETHF0:USTF0",1746534473914,1.12907,1771.8,1771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534474213,1.12907,1771.8,1771.7,44.567]
["bitfinex-derivatives","ETHF0:USTF0",1746534474214,2.73987,1771.8,1771.7,44.567]
["bitfinex-derivatives","ETHF0:USTF0",1746534474613,2.85274955,1771.8,1771.7,44.567]
["bitfinex-derivatives","ETHF0:USTF0",1746534474913,1.12926,1771.5,1771.4,18.63398545]
["bitfinex-derivatives","ETHF0:USTF0",1746534475308,1.12926,1771.5,1771.4,59.43398545]
["bitfinex-derivatives","ETHF0:USTF0",1746534475509,1.12926,1771.5,1771.4,44.567]
["bitfinex-derivatives","ETHF0:USTF0",1746534475709,1.96666,1771.5,1771.4,44.567]
["bitfinex-derivatives","ETHF0:USTF0",1746534476008,1.96666,1771.5,1771.4,45.69633]
["bitfinex-derivatives","ETHF0:USTF0",1746534476009,2.07955867,1771.5,1771.4,45.69633]
["bitfinex-derivatives","ETHF0:USTF0",1746534477420,2.07955867,1771.5,1771.4,44.567]
["bitfinex-derivatives","ETHF0:USTF0",1746534477719,3.74305867,1771.5,1771.4,44.567]
["bitfinex-derivatives","ETHF0:USTF0",1746534479916,1.12939,1771.3,1771.2,19.76344545]
["bitfinex-derivatives","ETHF0:USTF0",1746534480116,3.58038,1771.4,1771.3,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1746534480313,3.58038,1771.4,1771.3,41.92939]
["bitfinex-derivatives","ETHF0:USTF0",1746534480616,3.57441497,1771.4,1771.3,41.92939]
["bitfinex-derivatives","ETHF0:USTF0",1746534480820,3.57441497,1771.4,1771.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534481319,6.78221497,1771.4,1771.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534482013,6.89512001,1771.4,1771.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534482325,6.89512001,1771.4,1771.3,41.92939]
["bitfinex-derivatives","ETHF0:USTF0",1746534482619,3.68732001,1771.4,1771.3,41.92939]
["bitfinex-derivatives","ETHF0:USTF0",1746534483319,0.11290504,1771.4,1771.3,46.92939]
["bitfinex-derivatives","ETHF0:USTF0",1746534483516,0.11290504,1771.4,1771.3,49.12159]
["bitfinex-derivatives","ETHF0:USTF0",1746534483922,0.11290504,1771.4,1771.3,44.12159]
["bitfinex-derivatives","ETHF0:USTF0",1746534484222,0.11290504,1771.4,1771.3,47.84959]
["bitfinex-derivatives","ETHF0:USTF0",1746534484421,0.11290504,1771.4,1771.3,52.84959]
["bitfinex-derivatives","ETHF0:USTF0",1746534485023,0.11290504,1771.4,1771.3,47.84959]
["bitfinex-derivatives","ETHF0:USTF0",1746534485917,0.11290504,1771.4,1771.3,52.84959]
["bitfinex-derivatives","ETHF0:USTF0",1746534486319,5.04e-06,1771.4,1771.3,52.84959]
["bitfinex-derivatives","ETHF0:USTF0",1746534486932,5.04e-06,1771.4,1771.3,47.84959]
["bitfinex-derivatives","ETHF0:USTF0",1746534489534,5.04e-06,1771.4,1771.3,52.84959]
["bitfinex-derivatives","ETHF0:USTF0",1746534491635,5.04e-06,1771.4,1771.3,47.84959]
["bitfinex-derivatives","ETHF0:USTF0",1746534491830,5.04e-06,1771.4,1771.3,66.4903377]
["bitfinex-derivatives","ETHF0:USTF0",1746534492636,5.04e-06,1771.4,1771.3,71.4903377]
["bitfinex-derivatives","ETHF0:USTF0",1746534492836,1.6344,1771.8,1771.7,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1746534493035,1.6344,1771.8,1771.7,8.09894]
["bitfinex-derivatives","ETHF0:USTF0",1746534493439,1.6344,1771.8,1771.7,48.89894]
["bitfinex-derivatives","ETHF0:USTF0",1746534496637,1.6344,1771.8,1771.7,50.63414]
["bitfinex-derivatives","ETHF0:USTF0",1746534498139,1.6344,1771.8,1771.7,48.89894]
["bitfinex-derivatives","ETHF0:USTF0",1746534498437,1.6344,1771.8,1771.7,45.69114]
["bitfinex-derivatives","ETHF0:USTF0",1746534500539,2.76347,1771.8,1771.7,41.92914]
["bitfinex-derivatives","ETHF0:USTF0",1746534500731,2.76347,1771.8,1771.7,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1746534501041,7.76347,1771.8,1771.7,41.92914]
["bitfinex-derivatives","ETHF0:USTF0",1746534501235,7.76347,1771.8,1771.7,45.69114]
["bitfinex-derivatives","ETHF0:USTF0",1746534501938,2.76347,1771.8,1771.7,45.69114]
["bitfinex-derivatives","ETHF0:USTF0",1746534502135,1.6344,1771.8,1771.7,45.69114]
["bitfinex-derivatives","ETHF0:USTF0",1746534502641,1.6786,1771.9,1771.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1746534503240,1.6786,1771.9,1771.8,4.85707]
["bitfinex-derivatives","ETHF0:USTF0",1746534503439,1.6786,1771.9,1771.8,6.50397]
["bitfinex-derivatives","ETHF0:USTF0",1746534504439,1.6786,1771.9,1771.8,2.77597]
["bitfinex-derivatives","ETHF0:USTF0",1746534506042,1.6786,1771.9,1771.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1746534507236,1.6786,1771.9,1771.8,4.85707]
["bitfinex-derivatives","ETHF0:USTF0",1746534507742,1.6786,1771.9,1771.8,6.51157]
["bitfinex-derivatives","ETHF0:USTF0",1746534508344,1.6786,1771.9,1771.8,2.78357]
["bitfinex-derivatives","ETHF0:USTF0",1746534509342,1.6786,1771.9,1771.8,6.51157]
["bitfinex-derivatives","ETHF0:USTF0",1746534510248,1.6786,1771.9,1771.8,5.99137]
["bitfinex-derivatives","ETHF0:USTF0",1746534511345,1.6786,1771.9,1771.8,4.33687]
["bitfinex-derivatives","ETHF0:USTF0",1746534511737,3.3721,1771.9,1771.8,4.33687]
["bitfinex-derivatives","ETHF0:USTF0",1746534513148,3.3721,1771.9,1771.8,4.89007]
["bitfinex-derivatives","ETHF0:USTF0",1746534517250,3.3721,1771.9,1771.8,8.61807]
["bitfinex-derivatives","ETHF0:USTF0",1746534520951,3.3721,1771.9,1771.8,11.82587]
["bitfinex-derivatives","ETHF0:USTF0",1746534525152,3.3721,1771.9,1771.8,8.61807]
["bitfinex-derivatives","ETHF0:USTF0",1746534526154,3.3721,1771.9,1771.8,4.89007]
["bitfinex-derivatives","ETHF0:USTF0",1746534526352,3.3721,1771.9,1771.8,8.09787]
["bitfinex-derivatives","ETHF0:USTF0",1746534530556,3.3721,1771.9,1771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534530754,2.80761,1771.9,1771.8,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1746534530949,1.6786,1771.9,1771.8,4.88507]
["bitfinex-derivatives","ETHF0:USTF0",1746534531955,1.6786,1771.9,1771.8,8.09287]
["bitfinex-derivatives","ETHF0:USTF0",1746534532856,3.2078,1772.3,1772.2,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1746534533155,3.2078,1772.3,1772.2,4.88482]
["bitfinex-derivatives","ETHF0:USTF0",1746534533360,3.74809948,1772.4,1772.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1746534533551,3.74809948,1772.4,1772.3,4.33655]
["bitfinex-derivatives","ETHF0:USTF0",1746534533858,3.74809948,1772.4,1772.3,6.64645]
["bitfinex-derivatives","ETHF0:USTF0",1746534534251,3.74809948,1772.4,1772.3,10.37445]
["bitfinex-derivatives","ETHF0:USTF0",1746534534453,3.74809948,1772.4,1772.3,8.06455]
["bitfinex-derivatives","ETHF0:USTF0",1746534534756,4.87678948,1772.4,1772.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746534535054,4.87678948,1772.4,1772.2,4.88478]
["bitfinex-derivatives","ETHF0:USTF0",1746534535256,1.12875,1772.3,1772.2,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1746534535463,1.12875,1772.3,1772.2,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1746534535464,1.12879,1772.3,1772.2,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1746534535656,1.12879,1772.3,1772.2,4.88482]
["bitfinex-derivatives","ETHF0:USTF0",1746534535856,1.12879,1772.3,1772.2,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1746534537355,1.12879,1772.3,1772.2,15.04502187]
["bitfinex-derivatives","ETHF0:USTF0",1746534537754,9.33659,1772.3,1772.2,15.04502187]
["bitfinex-derivatives","ETHF0:USTF0",1746534538159,13.06459,1772.3,1772.2,15.04502187]
["bitfinex-derivatives","ETHF0:USTF0",1746534539057,13.06459,1772.3,1772.2,11.28902187]
["bitfinex-derivatives","ETHF0:USTF0",1746534539358,13.06459,1772.3,1772.2,8.64402187]
["bitfinex-derivatives","ETHF0:USTF0",1746534539562,13.06459,1772.3,1772.2,5.53004232]
["bitfinex-derivatives","ETHF0:USTF0",1746534540762,8.06459,1772.3,1772.2,5.53004232]
["bitfinex-derivatives","ETHF0:USTF0",1746534541763,1.12895,1772.0,1771.9,4.88496]
["bitfinex-derivatives","ETHF0:USTF0",1746534541964,4.44961,1772.0,1771.9,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1746534542260,3.32066,1772.0,1771.9,4.88501]
["bitfinex-derivatives","ETHF0:USTF0",1746534542559,4.44961,1772.0,1771.9,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1746534542864,5.26181,1772.0,1771.9,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1746534543260,5.26181,1772.0,1771.9,4.88501]
["bitfinex-derivatives","ETHF0:USTF0",1746534543464,2.05401,1772.0,1771.9,4.88501]
["bitfinex-derivatives","ETHF0:USTF0",1746534544264,2.05401,1772.0,1771.9,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1746534545054,5.26181,1772.0,1771.9,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1746534545963,1.12907,1771.8,1771.7,41.92913]
["bitfinex-derivatives","ETHF0:USTF0",1746534546167,1.12907,1771.8,1771.7,4.88613]
["bitfinex-derivatives","ETHF0:USTF0",1746534546368,2.73867,1771.9,1771.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1746534548966,2.73867,1771.9,1771.7,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1746534549172,2.56797,1771.8,1771.7,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1746534549365,3.69704,1771.8,1771.7,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1746534550071,3.69704,1771.8,1771.7,4.88614]
["bitfinex-derivatives","ETHF0:USTF0",1746534550263,3.69704,1771.8,1771.7,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1746534550465,3.69704,1771.8,1771.7,4.88614]
["bitfinex-derivatives","ETHF0:USTF0",1746534552668,2.56797,1771.8,1771.7,4.88614]
["bitfinex-derivatives","ETHF0:USTF0",1746534552969,2.56797,1771.8,1771.7,6.57474]
["bitfinex-derivatives","ETHF0:USTF0",1746534553275,1.70717,1771.8,1771.7,6.57474]
["bitfinex-derivatives","ETHF0:USTF0",1746534553463,0.11287,1771.8,1771.7,7.44414]
["bitfinex-derivatives","ETHF0:USTF0",1746534553860,0.11287,1771.8,1771.7,12.44414]
["bitfinex-derivatives","ETHF0:USTF0",1746534554065,0.11287,1771.8,1771.7,15.65194]
["bitfinex-derivatives","ETHF0:USTF0",1746534554366,0.11287,1771.8,1771.7,19.37994]
["bitfinex-derivatives","ETHF0:USTF0",1746534555767,0.11287,1771.8,1771.7,14.37994]
["bitfinex-derivatives","ETHF0:USTF0",1746534558266,0.11287,1771.8,1771.7,10.65194]
["bitfinex-derivatives","ETHF0:USTF0",1746534558776,0.11287,1771.8,1771.7,6.89494]
["bitfinex-derivatives","ETHF0:USTF0",1746534559075,0.11287,1771.8,1771.7,8.95834]
["bitfinex-derivatives","ETHF0:USTF0",1746534559670,0.11287,1771.8,1771.7,10.66724]
["bitfinex-derivatives","ETHF0:USTF0",1746534560076,0.11287,1771.8,1771.7,14.39524]
["bitfinex-derivatives","ETHF0:USTF0",1746534561979,0.11287,1771.8,1771.7,12.68634]
["bitfinex-derivatives","ETHF0:USTF0",1746534562178,0.11287,1771.8,1771.7,10.67654]
["bitfinex-derivatives","ETHF0:USTF0",1746534562367,0.11287,1771.8,1771.7,7.46874]
["bitfinex-derivatives","ETHF0:USTF0",1746534562871,0.11287,1771.8,1771.7,4.88114]
["bitfinex-derivatives","ETHF0:USTF0",1746534563267,0.11287,1771.8,1771.7,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1746534563472,1.12914,1771.7,1771.6,9.54685026]
["bitfinex-derivatives","ETHF0:USTF0",1746534563671,3.67854,1771.7,1771.6,12.41965026]
["bitfinex-derivatives","ETHF0:USTF0",1746534563874,3.79142,1771.7,1771.6,12.41965026]
["bitfinex-derivatives","ETHF0:USTF0",1746534564681,3.79142,1771.7,1771.6,12.41971026]
["bitfinex-derivatives","ETHF0:USTF0",1746534565073,3.79142,1771.7,1771.6,11.29051026]
["bitfinex-derivatives","ETHF0:USTF0",1746534565580,3.79142,1771.7,1771.6,12.41971026]
["bitfinex-derivatives","ETHF0:USTF0",1746534565780,3.79142,1771.7,1771.6,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1746534565981,1.1292,1771.6,1771.5,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1746534566174,6.0022,1771.6,1771.5,4.88125]
["bitfinex-derivatives","ETHF0:USTF0",1746534566374,1.12926,1771.5,1771.4,4.88127]
["bitfinex-derivatives","ETHF0:USTF0",1746534566573,2.5373,1771.5,1771.4,4.88127]
["bitfinex-derivatives","ETHF0:USTF0",1746534567077,3.66656,1771.5,1771.4,4.88127]
["bitfinex-derivatives","ETHF0:USTF0",1746534567572,2.5373,1771.5,1771.4,4.88127]
["bitfinex-derivatives","ETHF0:USTF0",1746534569380,3.66656,1771.5,1771.4,4.88127]
["bitfinex-derivatives","ETHF0:USTF0",1746534569575,2.5373,1771.5,1771.4,4.88127]
["bitfinex-derivatives","ETHF0:USTF0",1746534569772,3.66656,1771.5,1771.4,4.88127]
["bitfinex-derivatives","ETHF0:USTF0",1746534569976,3.77945,1771.5,1771.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1746534570578,1.12933,1771.4,1771.3,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1746534570779,3.61233,1771.4,1771.3,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1746534570976,6.82013,1771.4,1771.3,4.88239]
["bitfinex-derivatives","ETHF0:USTF0",1746534571483,5.6908,1771.4,1771.3,4.88239]
["bitfinex-derivatives","ETHF0:USTF0",1746534571983,6.93303,1771.4,1771.3,4.88239]
["bitfinex-derivatives","ETHF0:USTF0",1746534574981,5.8037,1771.4,1771.3,4.88239]
["bitfinex-derivatives","ETHF0:USTF0",1746534575182,5.0,1771.4,1771.3,4.88239]
["bitfinex-derivatives","ETHF0:USTF0",1746534575784,6.12933,1771.4,1771.3,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1746534576084,6.12933,1771.4,1771.3,4.88239]
["bitfinex-derivatives","ETHF0:USTF0",1746534576988,5.0,1771.4,1771.3,4.88239]
["bitfinex-derivatives","ETHF0:USTF0",1746534577392,6.12933,1771.4,1771.3,4.88239]
["bitfinex-derivatives","ETHF0:USTF0",1746534577584,6.12933,1771.4,1771.3,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1746534577783,6.95533,1771.4,1771.3,4.88239]
["bitfinex-derivatives","ETHF0:USTF0",1746534578984,5.0,1771.4,1771.3,4.88239]
["bitfinex-derivatives","ETHF0:USTF0",1746534579690,6.12933,1771.4,1771.3,4.88239]
["bitfinex-derivatives","ETHF0:USTF0",1746534580291,5.0,1771.4,1771.3,4.88239]
["bitfinex-derivatives","ETHF0:USTF0",1746534581588,0.1129,1771.4,1771.3,4.88239]
["bitfinex-derivatives","ETHF0:USTF0",1746534581893,0.1129,1771.4,1771.3,7.43599]
["bitfinex-derivatives","ETHF0:USTF0",1746534582297,1.8004,1771.4,1771.3,7.43599]
["bitfinex-derivatives","ETHF0:USTF0",1746534583388,0.1129,1771.4,1771.3,15.64379]
["bitfinex-derivatives","ETHF0:USTF0",1746534583790,1.6875,1771.7,1771.6,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1746534583991,0.11288,1771.7,1771.6,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1746534584288,0.11288,1771.7,1771.6,13.086]
["bitfinex-derivatives","ETHF0:USTF0",1746534584685,0.11288,1771.7,1771.6,15.6417]
["bitfinex-derivatives","ETHF0:USTF0",1746534585196,0.11288,1771.7,1771.6,10.6417]
["bitfinex-derivatives","ETHF0:USTF0",1746534588493,0.11288,1771.7,1771.6,7.4339]
["bitfinex-derivatives","ETHF0:USTF0",1746534588798,0.11288,1771.7,1771.6,10.6417]
["bitfinex-derivatives","ETHF0:USTF0",1746534590392,1.704,1771.9,1771.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1746534590593,6.96394176,1772.5,1772.4,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1746534590794,3.2078,1772.5,1772.4,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1746534591194,5.72384176,1772.6,1772.5,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1746534591195,3.75614176,1772.6,1772.5,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1746534591894,5.51904176,1772.6,1772.5,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1746534592097,3.75614176,1772.6,1772.5,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1746534592297,3.75614176,1772.6,1772.5,2.84593]
["bitfinex-derivatives","ETHF0:USTF0",1746534593300,3.75614176,1772.6,1772.5,6.57393]
["bitfinex-derivatives","ETHF0:USTF0",1746534595800,3.75614176,1772.6,1772.5,6.99128088]
["bitfinex-derivatives","ETHF0:USTF0",1746534596000,1.6418,1772.7,1772.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1746534596195,1.6418,1772.7,1772.6,7.51826]
["bitfinex-derivatives","ETHF0:USTF0",1746534599407,3.2078,1772.9,1772.8,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1746534599601,1.6458,1772.9,1772.8,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1746534600000,0.8249,1773.0,1772.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1746534600209,2.4707,1773.0,1772.9,4.87537]
["bitfinex-derivatives","ETHF0:USTF0",1746534600406,0.8597,1773.5,1773.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1746534600712,1.7099,1773.5,1773.4,4.87505]
["bitfinex-derivatives","ETHF0:USTF0",1746534600903,7.83789,1773.5,1773.4,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1746534601104,11.56589,1773.5,1773.4,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1746534601705,5.4379,1773.5,1773.4,4.87505]
["bitfinex-derivatives","ETHF0:USTF0",1746534601902,6.56589,1773.5,1773.4,4.87505]
["bitfinex-derivatives","ETHF0:USTF0",1746534602607,5.4379,1773.5,1773.4,4.87505]
["bitfinex-derivatives","ETHF0:USTF0",1746534603606,6.56589,1773.5,1773.4,4.87505]
["bitfinex-derivatives","ETHF0:USTF0",1746534604504,5.4379,1773.5,1773.4,4.87505]
["bitfinex-derivatives","ETHF0:USTF0",1746534604707,6.56589,1773.5,1773.4,4.87505]
["bitfinex-derivatives","ETHF0:USTF0",1746534605806,7.0838,1773.5,1773.4,4.87505]
["bitfinex-derivatives","ETHF0:USTF0",1746534606211,8.21179,1773.5,1773.4,4.87505]
["bitfinex-derivatives","ETHF0:USTF0",1746534606814,1.12812,1773.3,1773.2,4.87418]
["bitfinex-derivatives","ETHF0:USTF0",1746534607109,5.98179,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746534607910,4.8537,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746534608112,8.5817,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746534608902,8.5817,1773.4,1773.2,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1746534608903,9.70975,1773.4,1773.2,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1746534609217,2.79622,1773.3,1773.2,4.87418]
["bitfinex-derivatives","ETHF0:USTF0",1746534610014,2.79622,1773.3,1773.2,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1746534610312,6.52422,1773.3,1773.2,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1746534611101,11.03675,1773.3,1772.7,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1746534611310,1.12836,1773.0,1772.9,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746534611711,3.6823,1773.1,1773.0,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746534612009,0.8268,1773.1,1773.0,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746534612608,1.95504,1773.1,1773.0,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746534613315,0.8268,1773.1,1773.0,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746534614615,1.95504,1773.1,1773.0,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746534615109,0.8268,1773.1,1773.0,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746534615316,1.95504,1773.1,1773.0,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746534615810,0.8268,1773.1,1773.0,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746534616413,4.3359,1773.4,1773.0,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746534616613,4.3359,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746534616614,5.1777,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746534616818,3.2078,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746534617510,0.8653,1773.5,1773.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1746534617812,0.8653,1773.5,1773.4,4.87005]
["bitfinex-derivatives","ETHF0:USTF0",1746534618416,0.8653,1773.5,1773.4,6.60445]
["bitfinex-derivatives","ETHF0:USTF0",1746534618715,0.8653,1773.5,1773.4,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1746534618716,1.99329,1773.5,1773.4,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1746534619219,4.5933,1773.5,1773.4,4.87005]
["bitfinex-derivatives","ETHF0:USTF0",1746534620220,5.72129,1773.5,1773.4,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1746534620917,4.5933,1773.5,1773.4,4.87005]
["bitfinex-derivatives","ETHF0:USTF0",1746534621520,4.5933,1773.5,1773.1,6.6333]
["bitfinex-derivatives","ETHF0:USTF0",1746534621822,2.00858,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746534622216,5.73658,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746534622521,1.12812,1773.3,1773.2,4.87012]
["bitfinex-derivatives","ETHF0:USTF0",1746534623119,4.85612,1773.3,1773.2,4.87012]
["bitfinex-derivatives","ETHF0:USTF0",1746534624920,3.728,1773.3,1773.2,4.87012]
["bitfinex-derivatives","ETHF0:USTF0",1746534625315,0.8805,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746534625916,2.00855,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746534626224,4.6085,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746534626422,7.47245,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746534627026,5.4639,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746534627323,3.728,1773.4,1773.3,2.74472]
["bitfinex-derivatives","ETHF0:USTF0",1746534628127,3.2078,1773.6,1773.5,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1746534628320,3.2078,1773.6,1773.5,4.86999]
["bitfinex-derivatives","ETHF0:USTF0",1746534628523,4.33573,1773.6,1773.5,4.86529547]
["bitfinex-derivatives","ETHF0:USTF0",1746534628823,2.78943,1773.6,1773.5,4.86529547]
["bitfinex-derivatives","ETHF0:USTF0",1746534629621,2.78943,1773.6,1773.5,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1746534630126,2.78943,1773.6,1773.5,4.86999]
["bitfinex-derivatives","ETHF0:USTF0",1746534630316,6.51743,1773.6,1773.5,4.86999]
["bitfinex-derivatives","ETHF0:USTF0",1746534630818,7.31533,1773.6,1773.5,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1746534631023,7.31533,1773.6,1773.5,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1746534631024,10.52313,1773.6,1773.5,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1746534631220,2.81998,1773.5,1773.3,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1746534631415,1.12812,1773.3,1773.2,4.86918]
["bitfinex-derivatives","ETHF0:USTF0",1746534631615,1.12812,1773.3,1773.2,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1746534631817,4.48722,1773.3,1773.2,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1746534632011,4.48722,1773.3,1773.2,4.86918]
["bitfinex-derivatives","ETHF0:USTF0",1746534632218,8.21522,1773.3,1773.2,4.86918]
["bitfinex-derivatives","ETHF0:USTF0",1746534632716,7.0871,1773.3,1773.2,4.86918]
["bitfinex-derivatives","ETHF0:USTF0",1746534632924,8.21522,1773.3,1773.2,4.86918]
["bitfinex-derivatives","ETHF0:USTF0",1746534633130,7.0871,1773.3,1773.2,4.86918]
["bitfinex-derivatives","ETHF0:USTF0",1746534633423,5.414,1773.3,1773.2,4.86918]
["bitfinex-derivatives","ETHF0:USTF0",1746534633618,3.728,1773.3,1773.2,4.86918]
["bitfinex-derivatives","ETHF0:USTF0",1746534634224,3.728,1773.3,1773.2,6.54748]
["bitfinex-derivatives","ETHF0:USTF0",1746534635429,1.7127,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746534635724,1.7127,1773.4,1773.3,3.64852]
["bitfinex-derivatives","ETHF0:USTF0",1746534636425,5.4407,1773.4,1773.3,3.64852]
["bitfinex-derivatives","ETHF0:USTF0",1746534639227,1.7127,1773.4,1773.3,3.64852]
["bitfinex-derivatives","ETHF0:USTF0",1746534639625,4.0655,1773.6,1773.5,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1746534639824,4.0655,1773.6,1773.5,4.86899]
["bitfinex-derivatives","ETHF0:USTF0",1746534640624,0.8577,1773.6,1773.5,4.86899]
["bitfinex-derivatives","ETHF0:USTF0",1746534640925,2.5862,1773.6,1773.5,4.86899]
["bitfinex-derivatives","ETHF0:USTF0",1746534641522,3.71418,1773.6,1773.5,4.86899]
["bitfinex-derivatives","ETHF0:USTF0",1746534642131,9.13403,1773.6,1773.3,1.97018]
["bitfinex-derivatives","ETHF0:USTF0",1746534642330,3.67329,1773.5,1773.4,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1746534642719,3.67329,1773.5,1773.4,4.86905]
["bitfinex-derivatives","ETHF0:USTF0",1746534643123,6.2733,1773.5,1773.4,4.86905]
["bitfinex-derivatives","ETHF0:USTF0",1746534645125,7.40129,1773.5,1773.4,4.86905]
["bitfinex-derivatives","ETHF0:USTF0",1746534645732,6.2733,1773.5,1773.4,4.86905]
["bitfinex-derivatives","ETHF0:USTF0",1746534646136,7.40129,1773.5,1773.4,4.86905]
["bitfinex-derivatives","ETHF0:USTF0",1746534647135,6.2733,1773.5,1773.4,4.86905]
["bitfinex-derivatives","ETHF0:USTF0",1746534648335,6.59809,1773.5,1773.4,4.86905]
["bitfinex-derivatives","ETHF0:USTF0",1746534650542,5.4701,1773.5,1773.4,4.86905]
["bitfinex-derivatives","ETHF0:USTF0",1746534651242,1.98564,1773.6,1773.5,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1746534651539,0.8577,1773.6,1773.5,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1746534651733,0.8577,1773.6,1773.5,1.93229]
["bitfinex-derivatives","ETHF0:USTF0",1746534652132,5.71363,1773.6,1773.5,1.93229]
["bitfinex-derivatives","ETHF0:USTF0",1746534652439,4.5857,1773.6,1773.5,1.93229]
["bitfinex-derivatives","ETHF0:USTF0",1746534652737,4.5857,1773.6,1773.5,3.67899]
["bitfinex-derivatives","ETHF0:USTF0",1746534653428,4.5857,1773.6,1773.4,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1746534653634,2.83379,1773.5,1773.4,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1746534653833,2.83379,1773.5,1773.4,4.86905]
["bitfinex-derivatives","ETHF0:USTF0",1746534654144,6.56179,1773.5,1773.4,4.86905]
["bitfinex-derivatives","ETHF0:USTF0",1746534654444,5.4338,1773.5,1773.4,4.86905]
["bitfinex-derivatives","ETHF0:USTF0",1746534654843,3.728,1773.5,1773.4,4.86905]
["bitfinex-derivatives","ETHF0:USTF0",1746534655238,0.8577,1773.6,1773.5,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1746534655446,2.4787,1773.6,1773.5,3.58149]
["bitfinex-derivatives","ETHF0:USTF0",1746534656145,6.2067,1773.6,1773.5,3.58149]
["bitfinex-derivatives","ETHF0:USTF0",1746534659334,3.728,1773.6,1773.5,6.78929]
["bitfinex-derivatives","ETHF0:USTF0",1746534659533,3.728,1773.6,1773.5,7.63579]
["bitfinex-derivatives","ETHF0:USTF0",1746534660141,10.92875731,1774.0,1773.6,2.81967]
["bitfinex-derivatives","ETHF0:USTF0",1746534660343,10.92875731,1774.0,1773.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746534660542,9.33095731,1774.0,1773.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746534660739,9.33095731,1774.0,1773.9,4.51884]
["bitfinex-derivatives","ETHF0:USTF0",1746534662046,6.25024176,1774.2,1774.1,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1746534662341,4.58284176,1774.2,1774.1,4.86561]
["bitfinex-derivatives","ETHF0:USTF0",1746534663239,8.31084176,1774.2,1774.1,4.86561]
["bitfinex-derivatives","ETHF0:USTF0",1746534663441,9.43839176,1774.2,1774.1,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1746534664748,9.43839176,1774.2,1774.1,4.86561]
["bitfinex-derivatives","ETHF0:USTF0",1746534665050,9.43839176,1774.2,1774.1,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1746534665344,13.31084176,1774.2,1773.9,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1746534665543,1.12767,1774.0,1773.9,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1746534665742,4.33547,1774.0,1773.9,4.86569]
["bitfinex-derivatives","ETHF0:USTF0",1746534666144,6.9358,1774.0,1773.9,4.86569]
["bitfinex-derivatives","ETHF0:USTF0",1746534666451,4.85567,1774.0,1773.9,4.86569]
["bitfinex-derivatives","ETHF0:USTF0",1746534666652,5.72387,1774.0,1773.9,4.86569]
["bitfinex-derivatives","ETHF0:USTF0",1746534669746,4.5962,1774.0,1773.9,4.86569]
["bitfinex-derivatives","ETHF0:USTF0",1746534669947,3.728,1774.0,1773.9,4.86569]
["bitfinex-derivatives","ETHF0:USTF0",1746534671355,4.0345,1774.2,1774.1,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1746534671555,5.16205,1774.2,1774.1,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1746534672251,8.89005,1774.2,1774.0,3.63881]
["bitfinex-derivatives","ETHF0:USTF0",1746534672452,8.89005,1774.2,1774.0,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1746534672652,8.89005,1774.2,1774.1,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1746534673660,1.12761,1774.1,1774.0,3.63884]
["bitfinex-derivatives","ETHF0:USTF0",1746534673859,1.12761,1774.1,1774.0,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1746534674052,1.12761,1774.1,1774.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1746534674356,4.85561,1774.1,1774.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1746534675561,1.12767,1774.0,1773.9,4.86574]
["bitfinex-derivatives","ETHF0:USTF0",1746534675753,1.12767,1774.0,1773.9,5.71234]
["bitfinex-derivatives","ETHF0:USTF0",1746534676159,4.85567,1774.0,1773.9,5.71234]
["bitfinex-derivatives","ETHF0:USTF0",1746534676660,3.728,1774.0,1773.9,5.71234]
["bitfinex-derivatives","ETHF0:USTF0",1746534677160,5.3177,1774.0,1773.9,5.71234]
["bitfinex-derivatives","ETHF0:USTF0",1746534678554,5.3177,1774.0,1773.9,7.46794]
["bitfinex-derivatives","ETHF0:USTF0",1746534679262,1.5897,1774.0,1773.9,7.46794]
["bitfinex-derivatives","ETHF0:USTF0",1746534680862,3.728,1774.1,1774.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1746534681062,3.728,1774.1,1774.0,2.79527]
["bitfinex-derivatives","ETHF0:USTF0",1746534681964,5.4806,1774.1,1774.0,2.79527]
["bitfinex-derivatives","ETHF0:USTF0",1746534686860,5.4806,1774.1,1774.0,3.61347]
["bitfinex-derivatives","ETHF0:USTF0",1746534688260,1.7526,1774.1,1774.0,3.61347]
["bitfinex-derivatives","ETHF0:USTF0",1746534689262,5.4806,1774.1,1774.0,3.61347]
["bitfinex-derivatives","ETHF0:USTF0",1746534691168,1.7526,1774.1,1774.0,3.61347]
["bitfinex-derivatives","ETHF0:USTF0",1746534692670,0.8267,1774.2,1774.1,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1746534692971,0.8267,1774.2,1774.1,2.85401]
["bitfinex-derivatives","ETHF0:USTF0",1746534693266,6.2518,1774.2,1774.1,2.85401]
["bitfinex-derivatives","ETHF0:USTF0",1746534695974,6.2518,1774.2,1774.1,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1746534697471,6.2518,1774.2,1774.1,4.86161]
["bitfinex-derivatives","ETHF0:USTF0",1746534698166,7.37935,1774.2,1774.1,4.86161]
["bitfinex-derivatives","ETHF0:USTF0",1746534698672,1.12761,1774.1,1774.0,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746534698867,2.73131,1774.1,1774.0,4.86164]
["bitfinex-derivatives","ETHF0:USTF0",1746534699069,6.45931,1774.1,1774.0,4.86164]
["bitfinex-derivatives","ETHF0:USTF0",1746534699472,5.3317,1774.1,1774.0,4.86164]
["bitfinex-derivatives","ETHF0:USTF0",1746534701878,1.12775,1773.9,1773.8,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746534702176,1.1278,1773.8,1773.7,7.53851026]
["bitfinex-derivatives","ETHF0:USTF0",1746534702373,5.9543,1773.8,1773.7,11.27251026]
["bitfinex-derivatives","ETHF0:USTF0",1746534702581,5.9543,1773.8,1773.7,52.07251026]
["bitfinex-derivatives","ETHF0:USTF0",1746534702978,5.9543,1773.8,1773.7,53.20037026]
["bitfinex-derivatives","ETHF0:USTF0",1746534703277,9.6823,1773.8,1773.7,53.20037026]
["bitfinex-derivatives","ETHF0:USTF0",1746534704476,9.6823,1773.8,1773.7,48.33851026]
["bitfinex-derivatives","ETHF0:USTF0",1746534705773,9.6823,1773.8,1773.7,49.46637026]
["bitfinex-derivatives","ETHF0:USTF0",1746534706278,9.6823,1773.8,1773.7,48.33851026]
["bitfinex-derivatives","ETHF0:USTF0",1746534706879,9.6823,1773.8,1773.7,49.46637026]
["bitfinex-derivatives","ETHF0:USTF0",1746534708079,9.6823,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534708584,10.5403,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534713583,1.12786,1773.7,1773.6,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1746534713780,3.54036,1773.7,1773.6,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1746534714280,7.26836,1773.7,1773.6,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1746534714579,7.26836,1773.7,1773.6,44.529]
["bitfinex-derivatives","ETHF0:USTF0",1746534716981,7.26836,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534717374,1.12805,1773.4,1773.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1746534717778,3.70405,1773.4,1773.3,44.53]
["bitfinex-derivatives","ETHF0:USTF0",1746534717981,4.53525,1773.4,1773.3,44.53]
["bitfinex-derivatives","ETHF0:USTF0",1746534718177,1.12818,1773.2,1773.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1746534718384,4.33598,1773.2,1773.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1746534718582,1.12844,1772.8,1772.7,8.40631026]
["bitfinex-derivatives","ETHF0:USTF0",1746534718778,4.33624,1772.8,1772.7,6.11044026]
["bitfinex-derivatives","ETHF0:USTF0",1746534719280,8.06424,1772.8,1772.7,46.91044026]
["bitfinex-derivatives","ETHF0:USTF0",1746534719475,8.06424,1772.8,1772.7,47.77734026]
["bitfinex-derivatives","ETHF0:USTF0",1746534719683,8.06424,1772.8,1772.7,46.91044026]
["bitfinex-derivatives","ETHF0:USTF0",1746534719984,8.92374,1772.8,1772.7,46.91044026]
["bitfinex-derivatives","ETHF0:USTF0",1746534720176,3.728,1772.8,1772.7,48.03894026]
["bitfinex-derivatives","ETHF0:USTF0",1746534720483,3.728,1772.8,1772.7,50.56234026]
["bitfinex-derivatives","ETHF0:USTF0",1746534721083,9.71242,1772.9,1772.8,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1746534722081,1.12844,1772.8,1772.7,50.64144026]
["bitfinex-derivatives","ETHF0:USTF0",1746534722274,2.86034,1772.8,1772.7,46.91044026]
["bitfinex-derivatives","ETHF0:USTF0",1746534722473,2.86034,1772.8,1772.7,6.11044026]
["bitfinex-derivatives","ETHF0:USTF0",1746534722776,1.12863,1772.5,1772.4,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1746534722978,1.12875,1772.3,1772.2,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1746534723178,8.06455,1772.3,1772.2,7.37002]
["bitfinex-derivatives","ETHF0:USTF0",1746534723583,9.79645,1772.3,1772.2,48.17002]
["bitfinex-derivatives","ETHF0:USTF0",1746534724290,6.06845,1772.3,1772.2,45.3774]
["bitfinex-derivatives","ETHF0:USTF0",1746534724588,6.89735,1772.3,1772.2,42.77522]
["bitfinex-derivatives","ETHF0:USTF0",1746534724986,3.2078,1772.3,1772.2,42.77522]
["bitfinex-derivatives","ETHF0:USTF0",1746534725183,4.33655,1772.3,1772.2,44.52012]
["bitfinex-derivatives","ETHF0:USTF0",1746534725383,6.04975,1772.3,1772.2,41.6464]
["bitfinex-derivatives","ETHF0:USTF0",1746534725781,4.921,1772.3,1771.9,2.87387]
["bitfinex-derivatives","ETHF0:USTF0",1746534725981,1.12895,1772.0,1771.9,2.87387]
["bitfinex-derivatives","ETHF0:USTF0",1746534726177,1.12893,1772.1,1772.0,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1746534726385,2.84213,1772.1,1772.0,41.92891]
["bitfinex-derivatives","ETHF0:USTF0",1746534727084,6.57013,1772.1,1772.0,41.92891]
["bitfinex-derivatives","ETHF0:USTF0",1746534727689,5.4412,1772.1,1772.0,41.92891]
["bitfinex-derivatives","ETHF0:USTF0",1746534728089,1.7132,1772.1,1772.0,41.92891]
["bitfinex-derivatives","ETHF0:USTF0",1746534728292,2.84208,1772.1,1772.0,41.92891]
["bitfinex-derivatives","ETHF0:USTF0",1746534728787,2.84208,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534728987,1.12914,1771.7,1771.6,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1746534729384,1.12914,1771.7,1771.6,41.92916]
["bitfinex-derivatives","ETHF0:USTF0",1746534729580,2.87394,1771.7,1771.6,42.4372]
["bitfinex-derivatives","ETHF0:USTF0",1746534729784,2.87394,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534729990,3.73654,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534730192,7.46454,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534730789,7.46454,1771.7,1771.6,41.9292]
["bitfinex-derivatives","ETHF0:USTF0",1746534730984,7.46454,1771.7,1771.6,43.5635]
["bitfinex-derivatives","ETHF0:USTF0",1746534731180,3.73654,1771.7,1771.6,43.5635]
["bitfinex-derivatives","ETHF0:USTF0",1746534731693,4.33691,1771.8,1771.7,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1746534731888,4.33691,1771.8,1771.7,3.56374]
["bitfinex-derivatives","ETHF0:USTF0",1746534733391,6.02921,1771.8,1771.7,3.56374]
["bitfinex-derivatives","ETHF0:USTF0",1746534734689,6.02921,1771.8,1771.7,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1746534735189,9.75721,1771.8,1771.7,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1746534735391,9.75721,1771.8,1771.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1746534735894,1.12914,1771.7,1771.6,41.92917]
["bitfinex-derivatives","ETHF0:USTF0",1746534736089,2.75674,1771.7,1771.6,41.92917]
["bitfinex-derivatives","ETHF0:USTF0",1746534736994,2.75674,1771.7,1771.6,43.57047]
["bitfinex-derivatives","ETHF0:USTF0",1746534738698,2.75674,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534738994,2.75674,1771.7,1771.6,41.9292]
["bitfinex-derivatives","ETHF0:USTF0",1746534740290,2.75674,1771.7,1771.6,43.6657]
["bitfinex-derivatives","ETHF0:USTF0",1746534741698,2.75674,1771.7,1771.6,42.5365]
["bitfinex-derivatives","ETHF0:USTF0",1746534741892,2.75674,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534742196,2.75674,1771.7,1771.6,41.9292]
["bitfinex-derivatives","ETHF0:USTF0",1746534742797,5.96454,1771.7,1771.6,41.9292]
["bitfinex-derivatives","ETHF0:USTF0",1746534743493,1.12933,1771.4,1771.3,4.6016]
["bitfinex-derivatives","ETHF0:USTF0",1746534743692,1.12933,1771.4,1771.3,5.73093]
["bitfinex-derivatives","ETHF0:USTF0",1746534744087,1.12933,1771.4,1771.3,48.15663]
["bitfinex-derivatives","ETHF0:USTF0",1746534744800,2.82922,1771.5,1771.4,1.12933]
["bitfinex-derivatives","ETHF0:USTF0",1746534744986,2.82922,1771.5,1771.4,2.75503]
["bitfinex-derivatives","ETHF0:USTF0",1746534746099,2.82922,1771.5,1771.4,1.12933]
["bitfinex-derivatives","ETHF0:USTF0",1746534746794,2.82922,1771.5,1771.4,2.76043]
["bitfinex-derivatives","ETHF0:USTF0",1746534749701,2.82922,1771.5,1771.4,1.12933]
["bitfinex-derivatives","ETHF0:USTF0",1746534751005,6.03702,1771.5,1771.4,1.12933]
["bitfinex-derivatives","ETHF0:USTF0",1746534751706,6.03702,1771.5,1771.4,2.82633]
["bitfinex-derivatives","ETHF0:USTF0",1746534751895,6.03702,1771.5,1771.4,1.12933]
["bitfinex-derivatives","ETHF0:USTF0",1746534752100,6.03702,1771.5,1771.4,2.79473]
["bitfinex-derivatives","ETHF0:USTF0",1746534753507,4.33712,1771.5,1771.4,2.79473]
["bitfinex-derivatives","ETHF0:USTF0",1746534755008,6.00302,1771.5,1771.4,2.79473]
["bitfinex-derivatives","ETHF0:USTF0",1746534758711,4.33699,1771.7,1771.6,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1746534759211,4.33699,1771.7,1771.6,43.5911]
["bitfinex-derivatives","ETHF0:USTF0",1746534760610,1.12919,1771.7,1771.6,42.4619]
["bitfinex-derivatives","ETHF0:USTF0",1746534760811,6.83019,1771.7,1771.6,42.4619]
["bitfinex-derivatives","ETHF0:USTF0",1746534761404,6.83019,1771.7,1771.6,43.5911]
["bitfinex-derivatives","ETHF0:USTF0",1746534762005,6.83019,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534762201,6.83019,1771.7,1771.6,41.9292]
["bitfinex-derivatives","ETHF0:USTF0",1746534762614,6.83019,1771.7,1771.6,43.6654]
["bitfinex-derivatives","ETHF0:USTF0",1746534763013,4.33699,1771.7,1771.6,43.6654]
["bitfinex-derivatives","ETHF0:USTF0",1746534763613,4.33699,1771.7,1771.6,41.9292]
["bitfinex-derivatives","ETHF0:USTF0",1746534764607,4.33699,1771.7,1771.6,43.6422]
["bitfinex-derivatives","ETHF0:USTF0",1746534765912,3.2078,1771.7,1771.6,43.6422]
["bitfinex-derivatives","ETHF0:USTF0",1746534766114,4.33694,1771.7,1771.6,43.6422]
["bitfinex-derivatives","ETHF0:USTF0",1746534771110,3.2078,1771.7,1771.6,43.6422]
["bitfinex-derivatives","ETHF0:USTF0",1746534771311,4.33694,1771.7,1771.6,43.6422]
["bitfinex-derivatives","ETHF0:USTF0",1746534771713,3.2078,1771.7,1771.6,43.6422]
["bitfinex-derivatives","ETHF0:USTF0",1746534772011,4.33694,1771.7,1771.6,43.6422]
["bitfinex-derivatives","ETHF0:USTF0",1746534772507,3.2078,1771.7,1771.6,43.6422]
["bitfinex-derivatives","ETHF0:USTF0",1746534772707,1.12903,1771.9,1771.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1746534772918,1.12903,1771.9,1771.8,8.06287]
["bitfinex-derivatives","ETHF0:USTF0",1746534773325,1.129,1772.0,1771.9,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1746534773524,4.88509176,1772.1,1772.0,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1746534773715,4.88509176,1772.1,1772.0,4.33675]
["bitfinex-derivatives","ETHF0:USTF0",1746534773916,4.88509176,1772.1,1772.0,5.13755]
["bitfinex-derivatives","ETHF0:USTF0",1746534774117,3.75614176,1772.1,1772.0,45.93755]
["bitfinex-derivatives","ETHF0:USTF0",1746534775320,3.75614176,1772.1,1772.0,49.66555]
["bitfinex-derivatives","ETHF0:USTF0",1746534775722,7.49149424,1772.3,1772.0,53.5366]
["bitfinex-derivatives","ETHF0:USTF0",1746534775920,5.64835743,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746534776126,4.45813743,1772.3,1772.2,8.06462]
["bitfinex-derivatives","ETHF0:USTF0",1746534776322,4.45813743,1772.3,1772.2,14.82222]
["bitfinex-derivatives","ETHF0:USTF0",1746534776620,4.45813743,1772.3,1772.2,55.62222]
["bitfinex-derivatives","ETHF0:USTF0",1746534776821,1.85119474,1772.3,1772.2,55.62222]
["bitfinex-derivatives","ETHF0:USTF0",1746534777421,1.85119474,1772.3,1772.2,56.08352735]
["bitfinex-derivatives","ETHF0:USTF0",1746534777622,0.43965474,1772.3,1772.2,56.08352735]
["bitfinex-derivatives","ETHF0:USTF0",1746534777811,8.12986056,1772.5,1772.4,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1746534778016,8.12986056,1772.5,1772.4,8.06149]
["bitfinex-derivatives","ETHF0:USTF0",1746534778219,8.12986056,1772.5,1772.4,16.78949]
["bitfinex-derivatives","ETHF0:USTF0",1746534778422,8.12986056,1772.5,1772.4,58.45419]
["bitfinex-derivatives","ETHF0:USTF0",1746534778814,6.71068056,1772.5,1772.4,58.45419]
["bitfinex-derivatives","ETHF0:USTF0",1746534779015,10.88560143,1772.8,1772.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1746534779221,10.88560143,1772.8,1772.7,11.7893]
["bitfinex-derivatives","ETHF0:USTF0",1746534780220,1.12825,1773.1,1773.0,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746534780415,2.84815,1773.1,1773.0,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1746534780613,8.70795,1773.1,1773.0,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1746534781211,3.70795,1773.1,1773.0,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1746534781425,3.70795,1773.1,1773.0,4.85231]
["bitfinex-derivatives","ETHF0:USTF0",1746534781825,3.70795,1773.1,1773.0,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1746534782217,3.70795,1773.1,1773.0,45.65231]
["bitfinex-derivatives","ETHF0:USTF0",1746534782521,2.5797,1773.1,1773.0,45.65231]
["bitfinex-derivatives","ETHF0:USTF0",1746534782923,1.7199,1773.1,1773.0,45.65231]
["bitfinex-derivatives","ETHF0:USTF0",1746534783123,0.8517,1773.2,1773.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1746534783325,0.8517,1773.2,1773.1,2.72974]
["bitfinex-derivatives","ETHF0:USTF0",1746534783623,3.64389,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746534783926,1.12812,1773.3,1773.2,2.72963]
["bitfinex-derivatives","ETHF0:USTF0",1746534784116,2.77972,1773.3,1773.2,2.72963]
["bitfinex-derivatives","ETHF0:USTF0",1746534784318,2.77972,1773.3,1773.2,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1746534784519,1.6516,1773.3,1773.2,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1746534784719,2.77972,1773.3,1773.2,2.72963]
["bitfinex-derivatives","ETHF0:USTF0",1746534785721,1.6516,1773.3,1773.2,2.72963]
["bitfinex-derivatives","ETHF0:USTF0",1746534786018,2.77972,1773.3,1773.2,2.72963]
["bitfinex-derivatives","ETHF0:USTF0",1746534786528,1.6516,1773.3,1773.2,2.72963]
["bitfinex-derivatives","ETHF0:USTF0",1746534789021,0.8642,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746534789227,0.8642,1773.4,1773.3,9.69742]
["bitfinex-derivatives","ETHF0:USTF0",1746534789622,1.6532,1773.5,1773.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1746534789823,1.6532,1773.5,1773.4,2.76655]
["bitfinex-derivatives","ETHF0:USTF0",1746534791319,2.78119,1773.5,1773.4,2.76655]
["bitfinex-derivatives","ETHF0:USTF0",1746534791523,2.78119,1773.5,1773.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1746534791929,1.12805,1773.4,1773.3,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1746534792231,3.59865,1773.4,1773.3,4.85112]
["bitfinex-derivatives","ETHF0:USTF0",1746534792424,2.4706,1773.4,1773.3,4.85112]
["bitfinex-derivatives","ETHF0:USTF0",1746534793428,0.7998,1773.6,1773.5,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1746534793727,0.7998,1773.6,1773.5,4.33579]
["bitfinex-derivatives","ETHF0:USTF0",1746534794130,2.4494,1773.6,1773.5,5.97129]
["bitfinex-derivatives","ETHF0:USTF0",1746534794526,0.8319,1773.7,1773.6,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1746534794726,2.4078,1773.8,1773.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1746534795029,2.4078,1773.8,1773.7,4.33566]
["bitfinex-derivatives","ETHF0:USTF0",1746534795427,3.5356,1773.8,1773.7,4.33566]
["bitfinex-derivatives","ETHF0:USTF0",1746534795936,3.5356,1773.8,1773.6,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1746534796230,3.5356,1773.8,1773.6,4.85093]
["bitfinex-derivatives","ETHF0:USTF0",1746534796231,1.6098,1773.7,1773.6,4.85093]
["bitfinex-derivatives","ETHF0:USTF0",1746534796627,2.73766,1773.7,1773.6,4.85093]
["bitfinex-derivatives","ETHF0:USTF0",1746534796832,1.6098,1773.7,1773.6,4.85093]
["bitfinex-derivatives","ETHF0:USTF0",1746534797024,3.53226,1773.7,1773.6,4.85093]
["bitfinex-derivatives","ETHF0:USTF0",1746534798220,2.4044,1773.7,1773.6,4.85093]
["bitfinex-derivatives","ETHF0:USTF0",1746534798834,3.53226,1773.7,1773.6,4.85093]
["bitfinex-derivatives","ETHF0:USTF0",1746534799336,3.53226,1773.7,1773.6,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1746534800235,7.26026,1773.7,1773.6,4.85093]
["bitfinex-derivatives","ETHF0:USTF0",1746534801128,3.53226,1773.7,1773.6,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1746534802228,7.26026,1773.7,1773.6,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1746534802527,7.26026,1773.7,1773.3,2.82029]
["bitfinex-derivatives","ETHF0:USTF0",1746534802528,1.12799,1773.5,1773.4,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1746534802926,2.89069,1773.5,1773.4,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1746534803130,6.61869,1773.5,1773.4,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1746534804234,1.12818,1773.2,1773.1,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1746534805132,4.85618,1773.2,1773.1,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1746534806337,4.85618,1773.2,1773.1,4.84524]
["bitfinex-derivatives","ETHF0:USTF0",1746534807238,1.12818,1773.2,1773.1,4.84524]
["bitfinex-derivatives","ETHF0:USTF0",1746534807838,1.6334,1773.3,1773.2,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1746534808339,1.6334,1773.3,1773.2,2.85698]
["bitfinex-derivatives","ETHF0:USTF0",1746534808839,0.854,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746534809141,1.12783,1773.8,1773.7,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1746534810031,1.12786,1773.7,1773.6,8.05368]
["bitfinex-derivatives","ETHF0:USTF0",1746534811739,2.85835,1773.8,1773.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1746534811938,1.7305,1773.8,1773.7,2.84856]
["bitfinex-derivatives","ETHF0:USTF0",1746534812236,2.76867,1773.9,1773.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1746534812439,0.8314,1773.9,1773.8,4.3356]
["bitfinex-derivatives","ETHF0:USTF0",1746534812831,1.7305,1774.0,1773.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746534813136,1.7305,1774.0,1773.9,6.49304]
["bitfinex-derivatives","ETHF0:USTF0",1746534814538,0.8756,1774.2,1773.9,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1746534814736,1.12761,1774.1,1774.0,2.77594]
["bitfinex-derivatives","ETHF0:USTF0",1746534815333,2.79631,1774.1,1774.0,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1746534815825,2.79631,1774.1,1774.0,43.57597]
["bitfinex-derivatives","ETHF0:USTF0",1746534817326,1.6687,1774.1,1774.0,43.57597]
["bitfinex-derivatives","ETHF0:USTF0",1746534817527,4.0069,1774.3,1774.0,42.4483]
["bitfinex-derivatives","ETHF0:USTF0",1746534817528,5.13444,1774.3,1774.0,42.4483]
["bitfinex-derivatives","ETHF0:USTF0",1746534817742,1.12755,1774.2,1774.1,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1746534817932,1.12755,1774.2,1774.1,6.47706]
["bitfinex-derivatives","ETHF0:USTF0",1746534818132,6.50605,1774.2,1774.1,6.47706]
["bitfinex-derivatives","ETHF0:USTF0",1746534819141,2.77805,1774.2,1774.1,6.47706]
["bitfinex-derivatives","ETHF0:USTF0",1746534820635,2.77805,1774.2,1774.1,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1746534821138,6.50605,1774.2,1774.1,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1746534821539,6.50605,1774.2,1774.1,4.84461]
["bitfinex-derivatives","ETHF0:USTF0",1746534821843,3.728,1774.2,1774.1,4.84461]
["bitfinex-derivatives","ETHF0:USTF0",1746534822045,3.728,1774.2,1774.1,7.36391]
["bitfinex-derivatives","ETHF0:USTF0",1746534822340,5.1344,1774.3,1774.2,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746534822543,0.7991,1774.3,1774.2,4.33535]
["bitfinex-derivatives","ETHF0:USTF0",1746534822741,1.6975,1774.4,1774.3,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1746534822943,1.6975,1774.4,1774.3,2.83398]
["bitfinex-derivatives","ETHF0:USTF0",1746534823242,1.99639,1774.5,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746534823442,1.99639,1774.5,1774.4,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746534823835,1.12742,1774.4,1774.3,6.54994]
["bitfinex-derivatives","ETHF0:USTF0",1746534824036,1.9964,1774.5,1774.4,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746534824541,1.99641,1774.5,1774.4,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746534825644,1.99641,1774.5,1774.3,6.54993]
["bitfinex-derivatives","ETHF0:USTF0",1746534825645,1.12742,1774.4,1774.3,6.54993]
["bitfinex-derivatives","ETHF0:USTF0",1746534825838,1.9964,1774.5,1774.4,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746534826842,1.99635,1774.5,1774.4,2.83022]
["bitfinex-derivatives","ETHF0:USTF0",1746534827042,0.869,1774.5,1774.4,2.83022]
["bitfinex-derivatives","ETHF0:USTF0",1746534827944,1.94628,1774.7,1774.6,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1746534828245,6.53658,1774.7,1774.6,4.84029]
["bitfinex-derivatives","ETHF0:USTF0",1746534828745,4.5903,1774.7,1774.6,4.84029]
["bitfinex-derivatives","ETHF0:USTF0",1746534828934,5.71753,1774.7,1774.6,4.84029]
["bitfinex-derivatives","ETHF0:USTF0",1746534829137,1.98953,1774.7,1774.6,6.45749]
["bitfinex-derivatives","ETHF0:USTF0",1746534829447,0.8623,1774.7,1774.6,6.45749]
["bitfinex-derivatives","ETHF0:USTF0",1746534829748,1.12715,1774.9,1774.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1746534830042,6.02528,1775.1,1775.0,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1746534830043,1.94164,1775.1,1775.0,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1746534830344,1.94162,1775.1,1775.0,4.83904]
["bitfinex-derivatives","ETHF0:USTF0",1746534830544,1.94434,1775.2,1775.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1746534831246,1.1269,1775.3,1775.2,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1746534831447,1.1269,1775.3,1775.2,41.92691]
["bitfinex-derivatives","ETHF0:USTF0",1746534831746,1.12684,1775.4,1775.3,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1746534831948,1.12684,1775.4,1775.3,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1746534832434,1.12685,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534832639,4.33465,1775.3,1775.2,44.512]
["bitfinex-derivatives","ETHF0:USTF0",1746534833146,8.06265,1775.3,1775.2,44.512]
["bitfinex-derivatives","ETHF0:USTF0",1746534834641,1.1271,1774.9,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746534834843,1.1271,1774.9,1774.8,8.04596]
["bitfinex-derivatives","ETHF0:USTF0",1746534835043,1.1271,1774.9,1774.8,6.9188]
["bitfinex-derivatives","ETHF0:USTF0",1746534835244,1.1271,1774.9,1774.8,47.7188]
["bitfinex-derivatives","ETHF0:USTF0",1746534836154,4.8551,1774.9,1774.8,47.7188]
["bitfinex-derivatives","ETHF0:USTF0",1746534836342,6.5889,1774.9,1774.8,47.7188]
["bitfinex-derivatives","ETHF0:USTF0",1746534836752,6.5889,1774.9,1774.8,44.511]
["bitfinex-derivatives","ETHF0:USTF0",1746534837152,9.7967,1774.9,1774.8,44.511]
["bitfinex-derivatives","ETHF0:USTF0",1746534839053,9.7967,1774.9,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534839353,1.12729,1774.6,1774.5,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1746534840059,3.70719,1774.6,1774.5,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1746534840265,3.70719,1774.6,1774.5,44.511]
["bitfinex-derivatives","ETHF0:USTF0",1746534840266,7.43519,1774.6,1774.5,44.511]
["bitfinex-derivatives","ETHF0:USTF0",1746534840559,1.12767,1774.0,1773.9,5.19373]
["bitfinex-derivatives","ETHF0:USTF0",1746534840859,1.12767,1774.0,1773.9,8.90473]
["bitfinex-derivatives","ETHF0:USTF0",1746534841054,4.85567,1774.0,1773.9,47.7188]
["bitfinex-derivatives","ETHF0:USTF0",1746534841565,4.85567,1774.0,1773.9,48.84654]
["bitfinex-derivatives","ETHF0:USTF0",1746534841758,4.85567,1774.0,1773.9,47.7188]
["bitfinex-derivatives","ETHF0:USTF0",1746534842063,6.45237,1774.0,1773.9,48.84654]
["bitfinex-derivatives","ETHF0:USTF0",1746534843460,6.45237,1774.0,1773.9,47.7188]
["bitfinex-derivatives","ETHF0:USTF0",1746534843656,6.45237,1774.0,1773.9,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1746534843955,1.12793,1773.6,1773.5,7.45482011]
["bitfinex-derivatives","ETHF0:USTF0",1746534844155,4.85593,1773.6,1773.5,51.96682011]
["bitfinex-derivatives","ETHF0:USTF0",1746534844355,4.85593,1773.6,1773.5,53.09481011]
["bitfinex-derivatives","ETHF0:USTF0",1746534844559,4.85593,1773.6,1773.5,54.68631011]
["bitfinex-derivatives","ETHF0:USTF0",1746534844757,4.85593,1773.6,1773.5,53.55832011]
["bitfinex-derivatives","ETHF0:USTF0",1746534844962,6.57263,1773.6,1773.5,53.55832011]
["bitfinex-derivatives","ETHF0:USTF0",1746534845161,2.84463,1773.6,1773.5,54.68631011]
["bitfinex-derivatives","ETHF0:USTF0",1746534845558,1.7167,1773.6,1773.5,47.23149]
["bitfinex-derivatives","ETHF0:USTF0",1746534845757,1.12793,1773.6,1773.5,47.23149]
["bitfinex-derivatives","ETHF0:USTF0",1746534845963,1.96733,1773.7,1773.6,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1746534846160,5.69533,1773.7,1773.6,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1746534846465,7.41203,1773.7,1773.6,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1746534848062,1.12793,1773.6,1773.5,45.63997]
["bitfinex-derivatives","ETHF0:USTF0",1746534848262,2.87613,1773.6,1773.5,44.512]
["bitfinex-derivatives","ETHF0:USTF0",1746534849369,6.60413,1773.6,1773.5,44.512]
["bitfinex-derivatives","ETHF0:USTF0",1746534851467,1.12812,1773.3,1773.2,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1746534851960,1.12812,1773.3,1773.2,44.513]
["bitfinex-derivatives","ETHF0:USTF0",1746534852165,4.85612,1773.3,1773.2,44.513]
["bitfinex-derivatives","ETHF0:USTF0",1746534852365,7.34612,1773.3,1773.2,44.513]
["bitfinex-derivatives","ETHF0:USTF0",1746534852667,10.55392,1773.3,1773.2,44.513]
["bitfinex-derivatives","ETHF0:USTF0",1746534852861,20.06656,1773.3,1772.8,9.68961]
["bitfinex-derivatives","ETHF0:USTF0",1746534853058,1.12837,1772.9,1772.8,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1746534853261,1.12837,1772.9,1772.8,44.513]
["bitfinex-derivatives","ETHF0:USTF0",1746534853666,4.33617,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534853867,6.89447,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534854068,1.12856,1772.6,1772.5,11.16782011]
["bitfinex-derivatives","ETHF0:USTF0",1746534854567,1.12856,1772.6,1772.5,51.96782011]
["bitfinex-derivatives","ETHF0:USTF0",1746534854967,2.82716,1772.6,1772.5,51.96782011]
["bitfinex-derivatives","ETHF0:USTF0",1746534855266,7.38476,1772.6,1772.5,51.96782011]
["bitfinex-derivatives","ETHF0:USTF0",1746534856271,3.65676,1772.6,1772.5,44.513]
["bitfinex-derivatives","ETHF0:USTF0",1746534856870,3.65676,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534857863,5.34972,1772.6,1772.2,4.84277]
["bitfinex-derivatives","ETHF0:USTF0",1746534858170,1.12875,1772.3,1772.2,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1746534858369,1.12875,1772.3,1772.2,44.514]
["bitfinex-derivatives","ETHF0:USTF0",1746534858872,1.12875,1772.3,1772.2,45.64282]
["bitfinex-derivatives","ETHF0:USTF0",1746534859668,2.87934,1772.4,1772.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1746534859863,3.2078,1772.5,1772.4,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1746534860465,3.2078,1772.5,1772.4,2.86309]
["bitfinex-derivatives","ETHF0:USTF0",1746534860871,3.65238,1772.8,1772.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1746534860872,0.8312,1772.8,1772.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1746534861070,1.1284,1772.9,1772.8,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1746534861375,1.7365,1773.0,1772.6,7.7636]
["bitfinex-derivatives","ETHF0:USTF0",1746534861565,1.12839,1772.9,1772.8,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746534861766,1.12829,1773.1,1773.0,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1746534862066,1.12829,1773.1,1773.0,41.92829]
["bitfinex-derivatives","ETHF0:USTF0",1746534862467,6.07435,1773.3,1773.2,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1746534863175,1.12818,1773.2,1773.1,2.78129]
["bitfinex-derivatives","ETHF0:USTF0",1746534863376,6.07435,1773.3,1773.2,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1746534863577,3.2078,1773.3,1773.2,2.78128]
["bitfinex-derivatives","ETHF0:USTF0",1746534864171,4.33592,1773.3,1773.2,2.78128]
["bitfinex-derivatives","ETHF0:USTF0",1746534864576,3.2078,1773.3,1773.2,2.78128]
["bitfinex-derivatives","ETHF0:USTF0",1746534864768,3.2078,1773.3,1773.1,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1746534864967,1.12818,1773.2,1773.1,4.84023]
["bitfinex-derivatives","ETHF0:USTF0",1746534865175,5.93796,1773.3,1773.2,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1746534865376,4.8098,1773.3,1773.2,2.87498]
["bitfinex-derivatives","ETHF0:USTF0",1746534865574,3.2078,1773.3,1773.2,2.87498]
["bitfinex-derivatives","ETHF0:USTF0",1746534865775,1.1281,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746534865974,1.12812,1773.3,1773.2,2.87493]
["bitfinex-derivatives","ETHF0:USTF0",1746534866178,2.73012,1773.3,1773.2,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1746534866976,2.73012,1773.3,1773.2,2.87498]
["bitfinex-derivatives","ETHF0:USTF0",1746534867176,6.45812,1773.3,1773.2,2.87498]
["bitfinex-derivatives","ETHF0:USTF0",1746534867772,3.728,1773.3,1773.2,2.87498]
["bitfinex-derivatives","ETHF0:USTF0",1746534868176,1.12809,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746534868380,2.85489,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746534868571,2.85485,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746534870073,1.12804,1773.5,1773.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1746534870873,2.79654,1773.5,1773.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1746534871276,6.52454,1773.5,1773.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1746534872276,2.79654,1773.5,1773.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1746534872673,1.7337,1773.6,1773.5,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1746534872674,0.8544,1773.6,1773.5,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1746534872874,1.98233,1773.6,1773.5,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1746534873073,7.37883,1773.6,1773.5,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1746534875272,1.12799,1773.5,1773.4,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1746534875473,2.79569,1773.5,1773.4,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1746534875971,1.12812,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746534876171,1.12818,1773.2,1773.1,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1746534876373,2.79588,1773.2,1773.1,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1746534876975,1.12824,1773.1,1773.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746534877180,3.64774,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534879177,1.12844,1772.8,1772.7,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1746534879478,4.33624,1772.8,1772.7,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1746534879887,1.12863,1772.5,1772.4,7.42907]
["bitfinex-derivatives","ETHF0:USTF0",1746534880179,1.12863,1772.5,1772.4,48.22907]
["bitfinex-derivatives","ETHF0:USTF0",1746534880380,1.12863,1772.5,1772.4,46.2248]
["bitfinex-derivatives","ETHF0:USTF0",1746534880883,1.12863,1772.5,1772.4,44.512]
["bitfinex-derivatives","ETHF0:USTF0",1746534881272,3.70333,1772.5,1772.4,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1746534881775,3.70333,1772.5,1772.4,44.512]
["bitfinex-derivatives","ETHF0:USTF0",1746534881980,3.70333,1772.5,1772.4,45.64069]
["bitfinex-derivatives","ETHF0:USTF0",1746534882476,3.70333,1772.5,1772.4,44.512]
["bitfinex-derivatives","ETHF0:USTF0",1746534882782,3.70333,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534883582,3.70333,1772.5,1772.4,41.92869]
["bitfinex-derivatives","ETHF0:USTF0",1746534883971,3.70333,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534884575,3.70333,1772.5,1772.4,41.92869]
["bitfinex-derivatives","ETHF0:USTF0",1746534885783,2.86163,1772.5,1772.4,41.92869]
["bitfinex-derivatives","ETHF0:USTF0",1746534885984,5.17011,1772.6,1772.5,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1746534886284,6.91301,1772.6,1772.5,2.74803]
["bitfinex-derivatives","ETHF0:USTF0",1746534886683,6.91301,1772.6,1772.5,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1746534888585,1.12852,1772.7,1772.5,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1746534888779,1.12852,1772.7,1772.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1746534889585,1.12852,1772.7,1772.6,41.92856]
["bitfinex-derivatives","ETHF0:USTF0",1746534889786,3.7237,1772.8,1772.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1746534889987,3.7237,1772.8,1772.7,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1746534890786,1.1285,1772.7,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534890988,2.8472,1772.7,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534894480,2.8472,1772.7,1772.6,41.92856]
["bitfinex-derivatives","ETHF0:USTF0",1746534895791,4.33629,1772.8,1772.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1746534896088,4.33629,1772.8,1772.7,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1746534896688,1.12849,1772.8,1772.7,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1746534898687,1.12849,1772.8,1772.7,6.4792]
["bitfinex-derivatives","ETHF0:USTF0",1746534899688,1.12849,1772.8,1772.7,5.3507]
["bitfinex-derivatives","ETHF0:USTF0",1746534901290,1.12849,1772.8,1772.7,6.4792]
["bitfinex-derivatives","ETHF0:USTF0",1746534901781,1.12849,1772.8,1772.7,5.3507]
["bitfinex-derivatives","ETHF0:USTF0",1746534902183,1.12849,1772.8,1772.7,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1746534902693,2.87129,1772.8,1772.7,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1746534902995,2.87129,1772.8,1772.7,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1746534903194,0.8361,1773.0,1772.7,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1746534903396,5.19351,1773.1,1772.8,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1746534903599,2.871,1773.2,1773.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1746534903798,1.1282,1773.2,1773.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1746534904295,1.1282,1773.2,1773.1,2.86994]
["bitfinex-derivatives","ETHF0:USTF0",1746534905991,2.87096,1773.3,1773.2,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1746534906297,1.12824,1773.1,1773.0,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1746534907594,3.74204,1773.1,1773.0,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1746534907990,1.12837,1772.9,1772.8,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1746534908190,1.12844,1772.8,1772.7,7.767]
["bitfinex-derivatives","ETHF0:USTF0",1746534908389,2.87584,1772.8,1772.7,10.5843]
["bitfinex-derivatives","ETHF0:USTF0",1746534909298,1.7474,1772.8,1772.7,10.5843]
["bitfinex-derivatives","ETHF0:USTF0",1746534909598,1.12836,1773.0,1772.9,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1746534910097,1.12836,1773.0,1772.9,2.81713]
["bitfinex-derivatives","ETHF0:USTF0",1746534910298,2.87576,1773.0,1772.9,2.81713]
["bitfinex-derivatives","ETHF0:USTF0",1746534917102,1.12844,1772.8,1772.7,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1746534917308,1.12863,1772.5,1772.4,6.51277]
["bitfinex-derivatives","ETHF0:USTF0",1746534917803,1.12863,1772.5,1772.4,54.76759011]
["bitfinex-derivatives","ETHF0:USTF0",1746534918995,2.72563,1772.5,1772.4,54.76759011]
["bitfinex-derivatives","ETHF0:USTF0",1746534920904,1.597,1772.5,1772.4,54.76759011]
["bitfinex-derivatives","ETHF0:USTF0",1746534921098,2.72563,1772.5,1772.4,54.76759011]
["bitfinex-derivatives","ETHF0:USTF0",1746534921607,2.72563,1772.5,1772.4,47.31277]
["bitfinex-derivatives","ETHF0:USTF0",1746534923603,2.82095,1772.9,1772.7,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1746534923905,1.6788,1773.0,1772.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1746534924098,1.96631,1773.0,1772.9,4.33617]
["bitfinex-derivatives","ETHF0:USTF0",1746534924300,1.96631,1773.0,1772.9,45.13617]
["bitfinex-derivatives","ETHF0:USTF0",1746534924499,3.59891,1773.0,1772.9,45.13617]
["bitfinex-derivatives","ETHF0:USTF0",1746534925104,3.59891,1773.0,1772.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746534925301,3.59891,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534927211,3.59891,1773.0,1772.9,41.92837]
["bitfinex-derivatives","ETHF0:USTF0",1746534928611,3.59891,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534929810,1.12844,1772.8,1772.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1746534930003,1.12863,1772.5,1772.4,22.38792348]
["bitfinex-derivatives","ETHF0:USTF0",1746534930205,1.12863,1772.5,1772.4,63.18792348]
["bitfinex-derivatives","ETHF0:USTF0",1746534930713,1.12863,1772.5,1772.4,64.31661348]
["bitfinex-derivatives","ETHF0:USTF0",1746534930907,2.80133,1772.5,1772.4,64.31661348]
["bitfinex-derivatives","ETHF0:USTF0",1746534933616,6.9178,1773.2,1772.5,2.82157]
["bitfinex-derivatives","ETHF0:USTF0",1746534933807,3.4028,1773.1,1773.0,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746534934013,11.17875698,1773.1,1773.0,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746534934221,1.12831,1773.0,1772.9,8.16553]
["bitfinex-derivatives","ETHF0:USTF0",1746534934403,1.12831,1773.0,1772.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1746534934702,3.72291,1773.0,1772.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1746534936009,1.1285,1772.7,1772.6,6.47962]
["bitfinex-derivatives","ETHF0:USTF0",1746534937411,1.1285,1772.7,1772.6,5.3511]
["bitfinex-derivatives","ETHF0:USTF0",1746534937613,1.1285,1772.7,1772.6,6.47966]
["bitfinex-derivatives","ETHF0:USTF0",1746534937819,1.1285,1772.7,1772.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1746534938013,2.7654,1772.7,1772.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1746534938218,1.12863,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534938417,1.12863,1772.5,1772.4,44.51]
["bitfinex-derivatives","ETHF0:USTF0",1746534938620,1.12863,1772.5,1772.4,45.63869]
["bitfinex-derivatives","ETHF0:USTF0",1746534939324,1.12863,1772.5,1772.4,47.32159]
["bitfinex-derivatives","ETHF0:USTF0",1746534939717,1.6875,1772.6,1772.4,47.32159]
["bitfinex-derivatives","ETHF0:USTF0",1746534939718,2.81609,1772.6,1772.5,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1746534940019,2.76545,1772.7,1772.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1746534940219,4.45295,1772.7,1772.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1746534940417,2.4848,1772.7,1772.6,2.81146]
["bitfinex-derivatives","ETHF0:USTF0",1746534940615,3.63322,1772.9,1772.8,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1746534941320,3.63322,1772.9,1772.8,3.57688]
["bitfinex-derivatives","ETHF0:USTF0",1746534942119,1.12844,1772.8,1772.7,8.04625]
["bitfinex-derivatives","ETHF0:USTF0",1746534942328,2.83644,1772.8,1772.7,9.64065]
["bitfinex-derivatives","ETHF0:USTF0",1746534942624,1.708,1772.8,1772.7,9.64065]
["bitfinex-derivatives","ETHF0:USTF0",1746534942923,2.83644,1772.8,1772.7,9.64065]
["bitfinex-derivatives","ETHF0:USTF0",1746534943424,1.94572,1772.9,1772.8,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1746534943723,1.94572,1772.9,1772.8,2.72284]
["bitfinex-derivatives","ETHF0:USTF0",1746534943923,3.55492,1772.9,1772.8,2.72284]
["bitfinex-derivatives","ETHF0:USTF0",1746534945323,3.55492,1772.9,1772.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1746534945523,3.55492,1772.9,1772.7,8.04625]
["bitfinex-derivatives","ETHF0:USTF0",1746534945524,1.12844,1772.8,1772.7,8.04625]
["bitfinex-derivatives","ETHF0:USTF0",1746534945823,2.73764,1772.8,1772.7,8.0463]
["bitfinex-derivatives","ETHF0:USTF0",1746534946522,2.73764,1772.8,1772.6,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1746534946523,7.25159,1772.8,1772.4,48.25482011]
["bitfinex-derivatives","ETHF0:USTF0",1746534946713,1.12856,1772.6,1772.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1746534947116,2.73716,1772.6,1772.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1746534947325,2.73716,1772.6,1772.5,4.83863]
["bitfinex-derivatives","ETHF0:USTF0",1746534949115,4.0251,1772.9,1772.7,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1746534949313,2.73708,1772.8,1772.7,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1746534949513,1.94571,1772.9,1772.8,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1746534949720,1.94571,1772.9,1772.8,6.54414]
["bitfinex-derivatives","ETHF0:USTF0",1746534950328,3.54531,1772.9,1772.8,6.54414]
["bitfinex-derivatives","ETHF0:USTF0",1746534950927,2.72801,1772.9,1772.8,6.54414]
["bitfinex-derivatives","ETHF0:USTF0",1746534951125,0.8667,1773.0,1772.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1746534951126,1.99506,1773.0,1772.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1746534951328,1.12837,1772.9,1772.8,5.6522]
["bitfinex-derivatives","ETHF0:USTF0",1746534951521,2.72797,1772.9,1772.8,5.6522]
["bitfinex-derivatives","ETHF0:USTF0",1746534951720,2.72797,1772.9,1772.8,7.3579]
["bitfinex-derivatives","ETHF0:USTF0",1746534952518,2.72797,1772.9,1772.8,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1746534952723,2.72797,1772.9,1772.8,7.35794]
["bitfinex-derivatives","ETHF0:USTF0",1746534952920,2.72797,1772.9,1772.8,6.54414]
["bitfinex-derivatives","ETHF0:USTF0",1746534953122,2.72797,1772.9,1772.8,5.4157]
["bitfinex-derivatives","ETHF0:USTF0",1746534953421,2.72797,1772.9,1772.8,6.54414]
["bitfinex-derivatives","ETHF0:USTF0",1746534953826,2.72797,1772.9,1772.8,5.4157]
["bitfinex-derivatives","ETHF0:USTF0",1746534954126,2.72797,1772.9,1772.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1746534956030,2.72797,1772.9,1772.8,4.83844]
["bitfinex-derivatives","ETHF0:USTF0",1746534957926,2.72797,1772.9,1772.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1746534958530,5.93577,1772.9,1772.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1746534959829,2.72797,1772.9,1772.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1746534961226,9.6839,1773.1,1772.8,9.83844]
["bitfinex-derivatives","ETHF0:USTF0",1746534961227,0.8347,1773.1,1772.8,9.83844]
["bitfinex-derivatives","ETHF0:USTF0",1746534961440,8.0982838,1773.3,1772.9,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1746534961624,8.0982838,1773.3,1773.2,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1746534961824,1.12814,1773.3,1773.2,4.83718]
["bitfinex-derivatives","ETHF0:USTF0",1746534962228,2.80294,1773.3,1773.2,6.48628]
["bitfinex-derivatives","ETHF0:USTF0",1746534962428,8.63531698,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746534962730,8.63531698,1773.4,1773.3,2.77722]
["bitfinex-derivatives","ETHF0:USTF0",1746534962932,8.63531698,1773.4,1773.3,42.4491]
["bitfinex-derivatives","ETHF0:USTF0",1746534963133,10.31011698,1773.4,1773.3,43.57722]
["bitfinex-derivatives","ETHF0:USTF0",1746534963423,10.31011698,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534963826,15.31011698,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534964230,19.03811698,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534964434,1.12837,1772.9,1772.8,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1746534964730,1.12837,1772.9,1772.8,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1746534965032,4.38417,1773.0,1772.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1746534965232,4.38411,1773.0,1772.9,2.85807]
["bitfinex-derivatives","ETHF0:USTF0",1746534965432,1.1283,1773.1,1773.0,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1746534965619,2.78732,1773.2,1773.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1746534965821,1.12822,1773.2,1773.1,4.83724]
["bitfinex-derivatives","ETHF0:USTF0",1746534966829,3.2078,1773.3,1773.2,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1746534967025,1.12808,1773.4,1773.3,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1746534967225,1.12808,1773.4,1773.3,2.85775]
["bitfinex-derivatives","ETHF0:USTF0",1746534968227,1.12796,1773.6,1773.5,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1746534968434,1.12796,1773.6,1773.5,4.83693]
["bitfinex-derivatives","ETHF0:USTF0",1746534969133,4.85596,1773.6,1773.5,4.83693]
["bitfinex-derivatives","ETHF0:USTF0",1746534969333,4.85596,1773.6,1773.5,5.71853]
["bitfinex-derivatives","ETHF0:USTF0",1746534969633,3.728,1773.6,1773.5,5.71853]
["bitfinex-derivatives","ETHF0:USTF0",1746534969930,3.728,1773.6,1773.5,13.92633]
["bitfinex-derivatives","ETHF0:USTF0",1746534970231,3.76224687,1773.7,1773.5,13.92633]
["bitfinex-derivatives","ETHF0:USTF0",1746534970232,3.76224687,1773.7,1773.6,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1746534970433,3.76224687,1773.7,1773.6,44.37713]
["bitfinex-derivatives","ETHF0:USTF0",1746534970734,3.76224687,1773.7,1773.6,49.37713]
["bitfinex-derivatives","ETHF0:USTF0",1746534971129,3.76224687,1773.7,1773.6,44.37713]
["bitfinex-derivatives","ETHF0:USTF0",1746534971435,1.12786,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746534971635,1.12786,1773.7,1773.6,41.92793]
["bitfinex-derivatives","ETHF0:USTF0",1746534971636,4.44246,1773.7,1773.6,41.92793]
["bitfinex-derivatives","ETHF0:USTF0",1746534971828,2.81909,1774.1,1773.6,42.396]
["bitfinex-derivatives","ETHF0:USTF0",1746534972033,1.12779,1773.9,1773.8,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746534972236,1.12779,1773.9,1773.8,4.83576]
["bitfinex-derivatives","ETHF0:USTF0",1746534972737,2.77372,1774.0,1773.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746534973036,2.77372,1774.0,1773.9,2.72374]
["bitfinex-derivatives","ETHF0:USTF0",1746534973631,1.646,1774.0,1773.9,2.72374]
["bitfinex-derivatives","ETHF0:USTF0",1746534973830,1.12767,1774.0,1773.9,5.93154]
["bitfinex-derivatives","ETHF0:USTF0",1746534974030,2.79621,1774.1,1774.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1746534974235,4.48931,1774.1,1774.0,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1746534974625,2.4933,1774.1,1774.0,2.88147]
["bitfinex-derivatives","ETHF0:USTF0",1746534974831,4.88984687,1774.2,1774.0,2.88147]
["bitfinex-derivatives","ETHF0:USTF0",1746534974832,1.12755,1774.2,1774.1,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1746534975133,1.12755,1774.2,1774.1,6.58936]
["bitfinex-derivatives","ETHF0:USTF0",1746534975533,2.82065,1774.2,1774.1,6.58936]
["bitfinex-derivatives","ETHF0:USTF0",1746534975731,2.82065,1774.2,1774.1,5.4618]
["bitfinex-derivatives","ETHF0:USTF0",1746534975932,1.6931,1774.2,1773.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1746534976233,1.12767,1774.0,1773.9,6.58852]
["bitfinex-derivatives","ETHF0:USTF0",1746534978037,1.12767,1774.0,1773.9,5.4608]
["bitfinex-derivatives","ETHF0:USTF0",1746534978230,1.12767,1774.0,1773.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746534978533,1.1278,1773.9,1773.8,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1746534978736,2.8352,1773.9,1773.8,6.51377]
["bitfinex-derivatives","ETHF0:USTF0",1746534979635,1.7074,1773.9,1773.8,6.51377]
["bitfinex-derivatives","ETHF0:USTF0",1746534979933,1.7074,1773.9,1773.8,7.31457]
["bitfinex-derivatives","ETHF0:USTF0",1746534980134,2.83514,1773.9,1773.8,7.31457]
["bitfinex-derivatives","ETHF0:USTF0",1746534980328,2.86222,1774.0,1773.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746534980530,2.86222,1774.0,1773.9,2.88394]
["bitfinex-derivatives","ETHF0:USTF0",1746534981437,2.86222,1774.0,1773.9,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1746534981635,1.12774,1773.9,1773.8,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1746534981838,2.76834,1773.9,1773.8,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1746534982630,1.6406,1773.9,1773.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1746534982831,2.76834,1773.9,1773.8,7.4602]
["bitfinex-derivatives","ETHF0:USTF0",1746534984440,2.86223,1774.0,1773.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746534984642,2.78706,1774.1,1774.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1746534984944,2.78706,1774.1,1774.0,2.87417]
["bitfinex-derivatives","ETHF0:USTF0",1746534985630,1.1276,1774.2,1774.1,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1746534985835,2.787,1774.2,1774.1,6.58811]
["bitfinex-derivatives","ETHF0:USTF0",1746534986339,3.6437,1774.2,1774.1,5.4605]
["bitfinex-derivatives","ETHF0:USTF0",1746534986844,3.6437,1774.2,1774.1,6.58811]
["bitfinex-derivatives","ETHF0:USTF0",1746534988945,3.6437,1774.2,1774.1,9.79591]
["bitfinex-derivatives","ETHF0:USTF0",1746534989539,3.6437,1774.2,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746534989735,1.12767,1774.0,1773.9,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1746534990231,5.66837,1774.0,1773.9,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1746534991136,1.1278,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746534991345,1.1278,1773.8,1773.7,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1746534991838,1.9704,1773.8,1773.7,4.84186]
["bitfinex-derivatives","ETHF0:USTF0",1746534992033,0.8426,1773.8,1773.7,4.84186]
["bitfinex-derivatives","ETHF0:USTF0",1746534992239,1.5939,1773.9,1773.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1746534992441,1.9404,1774.0,1773.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746534992640,3.6517,1774.0,1773.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746534993945,2.524,1774.0,1773.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746534994242,1.97019,1774.2,1774.1,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1746534994439,2.5539,1774.2,1774.1,4.84161]
["bitfinex-derivatives","ETHF0:USTF0",1746534994641,3.68145,1774.2,1774.1,4.84161]
["bitfinex-derivatives","ETHF0:USTF0",1746534994844,3.68145,1774.2,1774.1,6.45541]
["bitfinex-derivatives","ETHF0:USTF0",1746534995041,3.68145,1774.2,1774.1,4.84161]
["bitfinex-derivatives","ETHF0:USTF0",1746534995241,7.40945,1774.2,1774.1,4.84161]
["bitfinex-derivatives","ETHF0:USTF0",1746534995542,7.40945,1774.2,1774.1,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1746534996140,7.40945,1774.2,1774.1,4.84161]
["bitfinex-derivatives","ETHF0:USTF0",1746534997037,7.40945,1774.2,1774.1,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1746534998543,7.40945,1774.2,1774.1,4.84161]
["bitfinex-derivatives","ETHF0:USTF0",1746534998750,7.40945,1774.2,1774.1,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1746535002356,7.40945,1774.2,1774.1,4.84161]
["bitfinex-derivatives","ETHF0:USTF0",1746535003452,6.2819,1774.2,1774.1,4.84161]
["bitfinex-derivatives","ETHF0:USTF0",1746535003954,6.2819,1774.2,1774.1,7.43991]
["bitfinex-derivatives","ETHF0:USTF0",1746535004154,3.68145,1774.2,1774.1,7.43991]
["bitfinex-derivatives","ETHF0:USTF0",1746535005044,1.12752,1774.3,1774.2,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1746535005249,1.12752,1774.3,1774.2,2.86628]
["bitfinex-derivatives","ETHF0:USTF0",1746535005650,2.89042,1774.3,1774.2,2.86628]
["bitfinex-derivatives","ETHF0:USTF0",1746535008956,1.97417,1774.4,1774.3,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1746535009155,1.12747,1774.4,1774.3,2.86638]
["bitfinex-derivatives","ETHF0:USTF0",1746535009561,1.12748,1774.3,1774.2,4.33532]
["bitfinex-derivatives","ETHF0:USTF0",1746535010254,2.81903,1774.2,1773.9,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1746535010562,3.58851,1774.1,1774.0,4.84165]
["bitfinex-derivatives","ETHF0:USTF0",1746535011053,7.31651,1774.1,1774.0,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1746535012060,10.52431,1774.1,1774.0,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1746535013163,1.1278,1773.8,1773.7,57.05063]
["bitfinex-derivatives","ETHF0:USTF0",1746535013363,1.1278,1773.8,1773.7,60.75763]
["bitfinex-derivatives","ETHF0:USTF0",1746535014056,2.8651,1773.8,1773.7,60.75763]
["bitfinex-derivatives","ETHF0:USTF0",1746535016154,1.1278,1773.8,1773.7,60.75763]
["bitfinex-derivatives","ETHF0:USTF0",1746535016359,1.1278,1773.8,1773.7,62.34753]
["bitfinex-derivatives","ETHF0:USTF0",1746535016564,1.1278,1773.8,1773.7,61.2197]
["bitfinex-derivatives","ETHF0:USTF0",1746535016765,2.822,1773.8,1773.7,56.422]
["bitfinex-derivatives","ETHF0:USTF0",1746535017166,2.822,1773.8,1773.7,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1746535019669,1.12805,1773.4,1773.3,11.16182011]
["bitfinex-derivatives","ETHF0:USTF0",1746535019965,1.12805,1773.4,1773.3,51.96182011]
["bitfinex-derivatives","ETHF0:USTF0",1746535020168,4.85605,1773.4,1773.3,51.96182011]
["bitfinex-derivatives","ETHF0:USTF0",1746535020563,6.59845,1773.4,1773.3,51.96182011]
["bitfinex-derivatives","ETHF0:USTF0",1746535020869,5.4704,1773.4,1773.3,53.08994011]
["bitfinex-derivatives","ETHF0:USTF0",1746535021167,6.02763,1773.6,1773.4,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1746535021486,1.7424,1773.5,1773.3,51.96182011]
["bitfinex-derivatives","ETHF0:USTF0",1746535021665,1.12805,1773.4,1773.3,51.96182011]
["bitfinex-derivatives","ETHF0:USTF0",1746535023073,4.85605,1773.4,1773.3,48.25482011]
["bitfinex-derivatives","ETHF0:USTF0",1746535023264,8.06385,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535025375,8.06385,1773.4,1773.3,41.92812]
["bitfinex-derivatives","ETHF0:USTF0",1746535025671,8.06385,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535025871,4.85605,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535026173,4.33585,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535026568,1.12805,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535026874,1.12824,1773.1,1773.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1746535027067,4.85624,1773.1,1773.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1746535027271,4.85624,1773.1,1773.0,44.508]
["bitfinex-derivatives","ETHF0:USTF0",1746535028268,1.12824,1773.1,1773.0,44.508]
["bitfinex-derivatives","ETHF0:USTF0",1746535028960,2.78214,1773.1,1773.0,44.508]
["bitfinex-derivatives","ETHF0:USTF0",1746535029566,2.78214,1773.1,1773.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1746535029773,1.12844,1772.9,1772.8,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1746535029973,1.12844,1772.9,1772.8,41.92842]
["bitfinex-derivatives","ETHF0:USTF0",1746535030267,3.66134,1772.9,1772.8,41.92842]
["bitfinex-derivatives","ETHF0:USTF0",1746535030670,3.66134,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535031665,3.66134,1772.9,1772.8,41.92844]
["bitfinex-derivatives","ETHF0:USTF0",1746535031864,3.66134,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535033269,1.12869,1772.4,1772.3,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1746535033772,1.12869,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535034176,2.74669,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535037581,2.74669,1772.4,1772.3,41.92875]
["bitfinex-derivatives","ETHF0:USTF0",1746535037780,2.74669,1772.4,1772.3,43.59565]
["bitfinex-derivatives","ETHF0:USTF0",1746535038483,2.74669,1772.4,1772.3,42.4669]
["bitfinex-derivatives","ETHF0:USTF0",1746535038781,2.74669,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535039173,2.74669,1772.4,1772.3,41.92875]
["bitfinex-derivatives","ETHF0:USTF0",1746535039372,2.74669,1772.4,1772.3,43.59995]
["bitfinex-derivatives","ETHF0:USTF0",1746535040780,6.02927,1772.6,1772.5,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1746535040781,3.2078,1772.6,1772.5,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1746535041075,1.12854,1772.7,1772.6,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1746535041280,1.12856,1772.6,1772.5,7.438]
["bitfinex-derivatives","ETHF0:USTF0",1746535041881,2.83556,1772.6,1772.5,49.36663]
["bitfinex-derivatives","ETHF0:USTF0",1746535042085,2.83556,1772.6,1772.5,47.32183]
["bitfinex-derivatives","ETHF0:USTF0",1746535042770,1.12856,1772.6,1772.5,47.32183]
["bitfinex-derivatives","ETHF0:USTF0",1746535042972,1.12854,1772.7,1772.6,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1746535043282,1.1285,1772.7,1772.6,3.66351]
["bitfinex-derivatives","ETHF0:USTF0",1746535044579,1.1285,1772.7,1772.6,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1746535044786,1.1285,1772.7,1772.6,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1746535044984,1.12856,1772.6,1772.5,44.51]
["bitfinex-derivatives","ETHF0:USTF0",1746535045185,2.79166,1772.6,1772.5,44.51]
["bitfinex-derivatives","ETHF0:USTF0",1746535045984,2.79166,1772.6,1772.5,45.63863]
["bitfinex-derivatives","ETHF0:USTF0",1746535046484,2.79166,1772.6,1772.5,44.51]
["bitfinex-derivatives","ETHF0:USTF0",1746535046684,2.79166,1772.6,1772.5,46.2422]
["bitfinex-derivatives","ETHF0:USTF0",1746535046883,2.79166,1772.6,1772.5,44.51]
["bitfinex-derivatives","ETHF0:USTF0",1746535051584,2.79166,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535051784,2.79166,1772.6,1772.5,41.92863]
["bitfinex-derivatives","ETHF0:USTF0",1746535051983,2.79166,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535053189,1.12875,1772.3,1772.2,7.7224]
["bitfinex-derivatives","ETHF0:USTF0",1746535053686,4.33655,1772.3,1772.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535054386,1.12888,1772.1,1772.0,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1746535054888,1.12888,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535055185,1.12901,1771.9,1771.8,6.50187]
["bitfinex-derivatives","ETHF0:USTF0",1746535055585,1.12901,1771.9,1771.8,47.30187]
["bitfinex-derivatives","ETHF0:USTF0",1746535055889,1.12901,1771.9,1771.8,46.1728]
["bitfinex-derivatives","ETHF0:USTF0",1746535056286,2.8311,1772.0,1771.9,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1746535056490,2.8311,1772.0,1771.9,2.77261]
["bitfinex-derivatives","ETHF0:USTF0",1746535056682,1.12893,1772.1,1772.0,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1746535056884,1.12893,1772.1,1772.0,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1746535057190,1.12887,1772.2,1772.1,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1746535057382,1.12887,1772.2,1772.1,3.59065]
["bitfinex-derivatives","ETHF0:USTF0",1746535057989,3.2078,1772.3,1772.2,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1746535058189,4.33655,1772.3,1772.2,2.77242]
["bitfinex-derivatives","ETHF0:USTF0",1746535058384,3.2078,1772.3,1772.2,2.77242]
["bitfinex-derivatives","ETHF0:USTF0",1746535058585,4.33655,1772.3,1772.2,2.77242]
["bitfinex-derivatives","ETHF0:USTF0",1746535059185,3.2078,1772.3,1772.2,2.77242]
["bitfinex-derivatives","ETHF0:USTF0",1746535059581,1.12875,1772.3,1772.2,2.77242]
["bitfinex-derivatives","ETHF0:USTF0",1746535059789,1.12875,1772.4,1772.3,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1746535060092,1.12875,1772.4,1772.3,3.54892]
["bitfinex-derivatives","ETHF0:USTF0",1746535062495,1.12853,1772.7,1772.6,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1746535062694,1.12856,1772.6,1772.5,9.5134]
["bitfinex-derivatives","ETHF0:USTF0",1746535062886,1.12856,1772.6,1772.5,10.64203]
["bitfinex-derivatives","ETHF0:USTF0",1746535063086,1.12854,1772.7,1772.6,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1746535063392,2.78214,1772.7,1772.6,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1746535063593,2.78214,1772.7,1772.6,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1746535064294,1.12856,1772.6,1772.5,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1746535064494,2.78216,1772.6,1772.5,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1746535065395,2.78216,1772.6,1772.5,8.04643]
["bitfinex-derivatives","ETHF0:USTF0",1746535065694,2.78216,1772.6,1772.5,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1746535067295,5.98996,1772.6,1772.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1746535067898,2.78216,1772.6,1772.5,4.83863]
["bitfinex-derivatives","ETHF0:USTF0",1746535068197,2.78216,1772.6,1772.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1746535069592,1.12855,1772.7,1772.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1746535069787,1.12855,1772.7,1772.6,1.95756]
["bitfinex-derivatives","ETHF0:USTF0",1746535069988,4.33628,1772.8,1772.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1746535070292,1.1285,1772.7,1772.6,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1746535070488,2.8365,1772.7,1772.6,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1746535070690,2.8365,1772.7,1772.6,2.77946]
["bitfinex-derivatives","ETHF0:USTF0",1746535071283,2.8365,1772.7,1772.6,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1746535071691,1.12856,1772.6,1772.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1746535071889,4.46356,1772.6,1772.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1746535072195,1.12869,1772.4,1772.3,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1746535072394,1.12869,1772.4,1772.3,8.04655]
["bitfinex-derivatives","ETHF0:USTF0",1746535074196,1.12869,1772.4,1772.3,4.83875]
["bitfinex-derivatives","ETHF0:USTF0",1746535074395,1.12869,1772.4,1772.3,6.47115]
["bitfinex-derivatives","ETHF0:USTF0",1746535075193,2.80429,1772.5,1772.4,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1746535075790,2.80429,1772.5,1772.4,2.86949]
["bitfinex-derivatives","ETHF0:USTF0",1746535077693,2.78802,1772.6,1772.5,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1746535077998,1.12855,1772.7,1772.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1746535078192,1.12855,1772.7,1772.6,4.83956]
["bitfinex-derivatives","ETHF0:USTF0",1746535078392,6.49693687,1772.8,1772.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1746535078598,6.49693687,1772.8,1772.7,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1746535079191,4.89073687,1772.8,1772.7,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1746535079902,3.76224687,1772.8,1772.7,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1746535080097,4.89068687,1772.8,1772.7,7.4087]
["bitfinex-derivatives","ETHF0:USTF0",1746535080594,4.89068687,1772.8,1772.7,6.2802]
["bitfinex-derivatives","ETHF0:USTF0",1746535080797,4.89068687,1772.8,1772.7,5.4361]
["bitfinex-derivatives","ETHF0:USTF0",1746535081092,2.81904,1772.8,1772.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746535081292,1.1285,1772.7,1772.6,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1746535081509,3.6719,1772.7,1772.6,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1746535082500,1.12869,1772.4,1772.3,14.37362011]
["bitfinex-derivatives","ETHF0:USTF0",1746535082797,1.12869,1772.4,1772.3,15.50237011]
["bitfinex-derivatives","ETHF0:USTF0",1746535082997,1.12869,1772.4,1772.3,17.13067011]
["bitfinex-derivatives","ETHF0:USTF0",1746535083400,1.6906,1772.4,1772.3,17.13067011]
["bitfinex-derivatives","ETHF0:USTF0",1746535083902,1.6906,1772.4,1772.3,9.67585]
["bitfinex-derivatives","ETHF0:USTF0",1746535084097,0.8271,1772.5,1772.4,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1746535084303,2.83576,1772.6,1772.5,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1746535084496,2.83576,1772.6,1772.5,1.94943]
["bitfinex-derivatives","ETHF0:USTF0",1746535085102,1.7072,1772.6,1772.5,5.67743]
["bitfinex-derivatives","ETHF0:USTF0",1746535085302,1.12854,1772.7,1772.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1746535085799,1.12854,1772.7,1772.6,4.83956]
["bitfinex-derivatives","ETHF0:USTF0",1746535086299,2.83574,1772.7,1772.6,4.83956]
["bitfinex-derivatives","ETHF0:USTF0",1746535087595,1.7072,1772.7,1772.6,4.83956]
["bitfinex-derivatives","ETHF0:USTF0",1746535087795,1.9556,1772.8,1772.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1746535088302,3.6067,1772.8,1772.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1746535093400,2.4782,1772.8,1772.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1746535093609,4.33614,1773.0,1772.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1746535094006,1.12837,1772.9,1772.8,1.98219]
["bitfinex-derivatives","ETHF0:USTF0",1746535094306,1.12837,1772.9,1772.8,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1746535094307,2.75667,1772.9,1772.8,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1746535094503,1.1285,1772.8,1772.7,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746535094806,3.5526,1772.8,1772.7,41.92845]
["bitfinex-derivatives","ETHF0:USTF0",1746535095809,1.1285,1772.7,1772.6,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1746535096008,3.5191,1772.7,1772.6,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1746535096303,3.5191,1772.7,1772.6,45.63956]
["bitfinex-derivatives","ETHF0:USTF0",1746535097302,2.3906,1772.7,1772.6,45.63956]
["bitfinex-derivatives","ETHF0:USTF0",1746535097707,3.5191,1772.7,1772.6,48.16636]
["bitfinex-derivatives","ETHF0:USTF0",1746535097902,3.5191,1772.7,1772.6,45.63956]
["bitfinex-derivatives","ETHF0:USTF0",1746535098107,3.5191,1772.7,1772.6,44.511]
["bitfinex-derivatives","ETHF0:USTF0",1746535098601,3.5191,1772.7,1772.6,45.63956]
["bitfinex-derivatives","ETHF0:USTF0",1746535098802,2.3906,1772.7,1772.6,45.63956]
["bitfinex-derivatives","ETHF0:USTF0",1746535099007,1.12841,1772.9,1772.8,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1746535099206,2.85401,1772.9,1772.8,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1746535100310,1.12844,1772.8,1772.7,2.83295]
["bitfinex-derivatives","ETHF0:USTF0",1746535100508,2.85404,1772.8,1772.7,2.83295]
["bitfinex-derivatives","ETHF0:USTF0",1746535102013,2.85404,1772.8,1772.7,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746535102913,1.1285,1772.7,1772.6,48.15485]
["bitfinex-derivatives","ETHF0:USTF0",1746535103213,1.603,1772.7,1772.6,45.63955]
["bitfinex-derivatives","ETHF0:USTF0",1746535103403,1.12837,1772.9,1772.8,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746535103602,2.73137,1772.9,1772.8,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746535105316,2.73137,1772.9,1772.8,2.73659]
["bitfinex-derivatives","ETHF0:USTF0",1746535106521,2.73137,1772.9,1772.8,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1746535106716,1.12844,1772.8,1772.7,4.33625]
["bitfinex-derivatives","ETHF0:USTF0",1746535106929,2.86284,1772.8,1772.7,4.33625]
["bitfinex-derivatives","ETHF0:USTF0",1746535107822,2.86284,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746535108023,1.1285,1772.7,1772.6,44.511]
["bitfinex-derivatives","ETHF0:USTF0",1746535108224,3.618,1772.7,1772.6,45.63956]
["bitfinex-derivatives","ETHF0:USTF0",1746535109624,1.6813,1772.7,1772.6,45.63956]
["bitfinex-derivatives","ETHF0:USTF0",1746535109825,1.6813,1772.7,1772.6,48.84736]
["bitfinex-derivatives","ETHF0:USTF0",1746535110223,1.6813,1772.7,1772.6,49.66376]
["bitfinex-derivatives","ETHF0:USTF0",1746535110427,1.6813,1772.7,1772.6,46.45596]
["bitfinex-derivatives","ETHF0:USTF0",1746535110622,2.8098,1772.7,1772.6,46.45596]
["bitfinex-derivatives","ETHF0:USTF0",1746535110827,0.8233,1772.9,1772.8,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1746535111029,3.63297,1772.9,1772.8,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1746535114022,2.5046,1772.9,1772.8,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1746535114228,3.63297,1772.9,1772.8,2.75994]
["bitfinex-derivatives","ETHF0:USTF0",1746535114633,2.5046,1772.9,1772.8,2.75994]
["bitfinex-derivatives","ETHF0:USTF0",1746535114829,0.8025,1773.0,1772.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1746535115034,4.89052687,1773.1,1772.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1746535115035,3.76224687,1773.1,1773.0,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746535115333,3.76224687,1773.1,1773.0,4.33611]
["bitfinex-derivatives","ETHF0:USTF0",1746535115534,3.76224687,1773.2,1773.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1746535115737,3.76224687,1773.2,1773.1,3.63904]
["bitfinex-derivatives","ETHF0:USTF0",1746535116031,3.76224687,1773.2,1773.1,8.63904]
["bitfinex-derivatives","ETHF0:USTF0",1746535117230,3.76224687,1773.2,1773.1,9.08653388]
["bitfinex-derivatives","ETHF0:USTF0",1746535118140,0.05024687,1773.2,1773.1,9.08653388]
["bitfinex-derivatives","ETHF0:USTF0",1746535118328,6.87e-06,1773.2,1773.1,9.08653388]
["bitfinex-derivatives","ETHF0:USTF0",1746535118526,5.64337031,1773.3,1773.2,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1746535118833,1.64807093,1773.3,1773.2,9.76568]
["bitfinex-derivatives","ETHF0:USTF0",1746535119022,1.64807093,1773.3,1773.2,10.58378]
["bitfinex-derivatives","ETHF0:USTF0",1746535119227,1.64807093,1773.3,1773.2,14.31178]
["bitfinex-derivatives","ETHF0:USTF0",1746535119724,1.64807093,1773.3,1773.2,55.11178]
["bitfinex-derivatives","ETHF0:USTF0",1746535120131,1.12793,1773.6,1773.5,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1746535120436,1.12793,1773.6,1773.5,4.83593]
["bitfinex-derivatives","ETHF0:USTF0",1746535120736,1.5955,1773.7,1773.6,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1746535121041,2.72336,1773.7,1773.6,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1746535122338,0.8691,1773.9,1773.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1746535122636,3.65324,1773.9,1773.8,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746535122940,2.5255,1773.9,1773.8,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746535123130,3.65324,1773.9,1773.8,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746535123932,2.5255,1773.9,1773.8,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746535124139,2.5255,1773.9,1773.8,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1746535124329,0.8195,1774.0,1773.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746535124529,1.5977,1774.0,1773.9,2.86224]
["bitfinex-derivatives","ETHF0:USTF0",1746535124834,2.72537,1774.0,1773.9,2.86224]
["bitfinex-derivatives","ETHF0:USTF0",1746535125034,2.72537,1774.0,1773.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746535125729,1.5977,1774.0,1773.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746535126130,1.5977,1774.0,1773.9,2.86224]
["bitfinex-derivatives","ETHF0:USTF0",1746535126533,2.72537,1774.0,1773.9,43.66224]
["bitfinex-derivatives","ETHF0:USTF0",1746535126836,2.72537,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535127332,11.45337,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535130139,1.12774,1773.9,1773.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1746535130336,3.69814,1773.9,1773.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1746535130535,3.69814,1773.9,1773.8,44.508]
["bitfinex-derivatives","ETHF0:USTF0",1746535130737,6.90594,1773.9,1773.8,44.508]
["bitfinex-derivatives","ETHF0:USTF0",1746535131140,10.63394,1773.9,1773.8,44.508]
["bitfinex-derivatives","ETHF0:USTF0",1746535131540,10.63394,1773.9,1773.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1746535132843,1.12786,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535133544,1.98556,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535135046,1.98556,1773.7,1773.6,41.92793]
["bitfinex-derivatives","ETHF0:USTF0",1746535135345,5.71356,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535136044,5.71356,1773.7,1773.6,41.92793]
["bitfinex-derivatives","ETHF0:USTF0",1746535136342,1.98556,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535137542,3.69796,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535139134,3.69796,1773.7,1773.6,41.92793]
["bitfinex-derivatives","ETHF0:USTF0",1746535139641,3.69796,1773.7,1773.6,43.68383]
["bitfinex-derivatives","ETHF0:USTF0",1746535140346,2.5701,1773.7,1773.6,43.68383]
["bitfinex-derivatives","ETHF0:USTF0",1746535140547,0.8272,1773.9,1773.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1746535140739,4.48782,1773.9,1773.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1746535141949,1.1278,1773.8,1773.7,2.88374]
["bitfinex-derivatives","ETHF0:USTF0",1746535142247,2.8142,1773.8,1773.7,6.58974]
["bitfinex-derivatives","ETHF0:USTF0",1746535143444,2.79788,1773.9,1773.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1746535143651,3.65708,1773.9,1773.8,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1746535144143,3.65708,1773.9,1773.8,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1746535144540,1.1278,1773.8,1773.7,4.83386]
["bitfinex-derivatives","ETHF0:USTF0",1746535144742,2.7425,1773.8,1773.7,4.83386]
["bitfinex-derivatives","ETHF0:USTF0",1746535144942,2.7425,1773.8,1773.7,6.47986]
["bitfinex-derivatives","ETHF0:USTF0",1746535146747,1.97069,1773.9,1773.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1746535146946,1.12779,1773.9,1773.8,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1746535147448,2.74249,1773.9,1773.8,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1746535148140,2.74249,1773.9,1773.8,6.8631]
["bitfinex-derivatives","ETHF0:USTF0",1746535149144,1.6147,1773.9,1773.8,6.8631]
["bitfinex-derivatives","ETHF0:USTF0",1746535149346,2.78825,1774.1,1774.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1746535149546,6.02669,1774.2,1774.1,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1746535149547,1.12757,1774.2,1774.1,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1746535149746,1.12757,1774.2,1774.1,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1746535150049,2.78814,1774.3,1774.2,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746535150239,2.78814,1774.3,1774.2,2.77495]
["bitfinex-derivatives","ETHF0:USTF0",1746535150444,1.6606,1774.3,1774.0,8.04146]
["bitfinex-derivatives","ETHF0:USTF0",1746535150649,1.12761,1774.1,1774.0,8.04146]
["bitfinex-derivatives","ETHF0:USTF0",1746535150839,1.12761,1774.1,1774.0,9.69426]
["bitfinex-derivatives","ETHF0:USTF0",1746535151846,1.12761,1774.1,1774.0,5.3588]
["bitfinex-derivatives","ETHF0:USTF0",1746535152046,1.96341,1774.1,1774.0,6.48647]
["bitfinex-derivatives","ETHF0:USTF0",1746535153544,1.96341,1774.1,1774.0,9.69427]
["bitfinex-derivatives","ETHF0:USTF0",1746535153745,1.96341,1774.1,1774.0,6.48647]
["bitfinex-derivatives","ETHF0:USTF0",1746535154149,5.69141,1774.1,1774.0,6.48647]
["bitfinex-derivatives","ETHF0:USTF0",1746535154651,5.69141,1774.1,1774.0,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1746535154851,5.69141,1774.1,1774.0,4.83367]
["bitfinex-derivatives","ETHF0:USTF0",1746535156454,4.85561,1774.1,1774.0,9.64697]
["bitfinex-derivatives","ETHF0:USTF0",1746535157156,1.12761,1774.1,1774.0,9.64697]
["bitfinex-derivatives","ETHF0:USTF0",1746535157356,2.83088,1774.2,1774.1,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1746535157557,2.83088,1774.2,1774.1,2.74741]
["bitfinex-derivatives","ETHF0:USTF0",1746535158158,6.55888,1774.2,1774.1,2.74741]
["bitfinex-derivatives","ETHF0:USTF0",1746535158358,6.55888,1774.2,1774.1,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746535158661,1.12761,1774.1,1774.0,8.04144]
["bitfinex-derivatives","ETHF0:USTF0",1746535158857,2.81281,1774.1,1774.0,8.04144]
["bitfinex-derivatives","ETHF0:USTF0",1746535159057,2.81281,1774.1,1774.0,9.66124]
["bitfinex-derivatives","ETHF0:USTF0",1746535160461,1.6852,1774.1,1774.0,9.66124]
["bitfinex-derivatives","ETHF0:USTF0",1746535160653,2.81281,1774.1,1774.0,9.66124]
["bitfinex-derivatives","ETHF0:USTF0",1746535161764,1.6852,1774.1,1774.0,9.66124]
["bitfinex-derivatives","ETHF0:USTF0",1746535161958,2.81281,1774.1,1774.0,9.66124]
["bitfinex-derivatives","ETHF0:USTF0",1746535162159,1.12759,1774.2,1774.1,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746535162464,1.12759,1774.2,1774.1,2.84745]
["bitfinex-derivatives","ETHF0:USTF0",1746535162654,2.84489,1774.2,1774.1,2.84745]
["bitfinex-derivatives","ETHF0:USTF0",1746535162959,1.12761,1774.1,1774.0,8.04142]
["bitfinex-derivatives","ETHF0:USTF0",1746535163361,1.12761,1774.1,1774.0,9.76872]
["bitfinex-derivatives","ETHF0:USTF0",1746535163555,2.8449,1774.2,1774.1,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1746535163755,2.8449,1774.2,1774.1,2.85491]
["bitfinex-derivatives","ETHF0:USTF0",1746535164552,1.1276,1774.2,1774.1,2.85491]
["bitfinex-derivatives","ETHF0:USTF0",1746535165462,2.8449,1774.2,1774.1,2.85491]
["bitfinex-derivatives","ETHF0:USTF0",1746535166860,1.12761,1774.1,1774.0,6.9138]
["bitfinex-derivatives","ETHF0:USTF0",1746535167060,2.73821,1774.1,1774.0,6.9138]
["bitfinex-derivatives","ETHF0:USTF0",1746535167462,2.73821,1774.1,1774.0,8.04147]
["bitfinex-derivatives","ETHF0:USTF0",1746535169662,2.73821,1774.1,1774.0,9.69147]
["bitfinex-derivatives","ETHF0:USTF0",1746535169864,1.12761,1774.1,1774.0,9.69147]
["bitfinex-derivatives","ETHF0:USTF0",1746535170364,2.87,1774.2,1774.1,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1746535171360,2.87,1774.2,1774.1,2.77761]
["bitfinex-derivatives","ETHF0:USTF0",1746535172169,1.7424,1774.2,1774.1,2.77761]
["bitfinex-derivatives","ETHF0:USTF0",1746535172369,2.86995,1774.2,1774.1,2.77761]
["bitfinex-derivatives","ETHF0:USTF0",1746535175665,1.12761,1774.1,1774.0,8.04142]
["bitfinex-derivatives","ETHF0:USTF0",1746535175866,2.86811,1774.1,1774.0,6.9138]
["bitfinex-derivatives","ETHF0:USTF0",1746535176166,6.59611,1774.1,1774.0,6.9138]
["bitfinex-derivatives","ETHF0:USTF0",1746535176566,6.59611,1774.1,1774.0,8.04147]
["bitfinex-derivatives","ETHF0:USTF0",1746535177970,6.59611,1774.1,1774.0,6.9138]
["bitfinex-derivatives","ETHF0:USTF0",1746535178169,6.59611,1774.1,1774.0,8.04147]
["bitfinex-derivatives","ETHF0:USTF0",1746535178965,6.59611,1774.1,1774.0,10.53297]
["bitfinex-derivatives","ETHF0:USTF0",1746535180074,2.86811,1774.1,1774.0,10.53297]
["bitfinex-derivatives","ETHF0:USTF0",1746535182677,2.86811,1774.1,1774.0,9.66297]
["bitfinex-derivatives","ETHF0:USTF0",1746535183177,2.86811,1774.1,1774.0,6.9138]
["bitfinex-derivatives","ETHF0:USTF0",1746535183970,2.86811,1774.1,1774.0,8.04147]
["bitfinex-derivatives","ETHF0:USTF0",1746535184170,6.59611,1774.1,1774.0,6.9138]
["bitfinex-derivatives","ETHF0:USTF0",1746535184566,7.45191,1774.1,1774.0,6.9138]
["bitfinex-derivatives","ETHF0:USTF0",1746535185078,7.45191,1774.1,1774.0,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1746535185278,7.45191,1774.1,1774.0,4.83367]
["bitfinex-derivatives","ETHF0:USTF0",1746535186473,7.45191,1774.1,1774.0,6.52097]
["bitfinex-derivatives","ETHF0:USTF0",1746535187172,3.72391,1774.1,1774.0,6.52097]
["bitfinex-derivatives","ETHF0:USTF0",1746535187879,3.72391,1774.1,1774.0,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1746535188679,2.5963,1774.1,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746535188883,1.1278,1773.8,1773.7,7.45482011]
["bitfinex-derivatives","ETHF0:USTF0",1746535189176,4.8558,1773.8,1773.7,7.45482011]
["bitfinex-derivatives","ETHF0:USTF0",1746535189380,7.4225,1773.8,1773.7,7.45482011]
["bitfinex-derivatives","ETHF0:USTF0",1746535189979,7.4225,1773.8,1773.7,11.22310337]
["bitfinex-derivatives","ETHF0:USTF0",1746535190285,7.4225,1773.8,1773.7,12.35096337]
["bitfinex-derivatives","ETHF0:USTF0",1746535190981,7.4225,1773.8,1773.7,18.10586337]
["bitfinex-derivatives","ETHF0:USTF0",1746535191184,1.7049,1773.8,1773.7,18.10586337]
["bitfinex-derivatives","ETHF0:USTF0",1746535191389,2.8327,1773.8,1773.7,18.10586337]
["bitfinex-derivatives","ETHF0:USTF0",1746535192379,0.8618,1773.9,1773.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1746535192581,2.77533,1774.0,1773.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746535192790,2.77533,1774.0,1773.9,4.83174]
["bitfinex-derivatives","ETHF0:USTF0",1746535193079,2.77533,1774.0,1773.9,6.51074]
["bitfinex-derivatives","ETHF0:USTF0",1746535193286,2.77533,1774.0,1773.9,9.71854]
["bitfinex-derivatives","ETHF0:USTF0",1746535195590,1.6476,1774.0,1773.9,9.71854]
["bitfinex-derivatives","ETHF0:USTF0",1746535195887,2.77527,1774.0,1773.9,9.71854]
["bitfinex-derivatives","ETHF0:USTF0",1746535196691,1.6476,1774.0,1773.9,9.71854]
["bitfinex-derivatives","ETHF0:USTF0",1746535196989,2.86195,1774.1,1774.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1746535197189,4.47825,1774.1,1774.0,2.81537]
["bitfinex-derivatives","ETHF0:USTF0",1746535200589,1.12767,1774.0,1773.9,8.03948]
["bitfinex-derivatives","ETHF0:USTF0",1746535200892,2.80877,1774.0,1773.9,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1746535201294,2.80877,1774.0,1773.9,4.83174]
["bitfinex-derivatives","ETHF0:USTF0",1746535204795,2.80877,1774.0,1773.9,8.03954]
["bitfinex-derivatives","ETHF0:USTF0",1746535204984,2.80877,1774.0,1773.9,8.85854]
["bitfinex-derivatives","ETHF0:USTF0",1746535205189,2.80877,1774.0,1773.9,10.55774]
["bitfinex-derivatives","ETHF0:USTF0",1746535205488,2.80877,1774.0,1773.9,8.03954]
["bitfinex-derivatives","ETHF0:USTF0",1746535205695,2.80877,1774.0,1773.9,4.83174]
["bitfinex-derivatives","ETHF0:USTF0",1746535206696,2.80877,1774.0,1773.9,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1746535207198,6.53677,1774.0,1773.9,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1746535207990,1.1278,1773.8,1773.7,4.33565]
["bitfinex-derivatives","ETHF0:USTF0",1746535208391,4.5503,1773.8,1773.7,4.33565]
["bitfinex-derivatives","ETHF0:USTF0",1746535208998,4.5503,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746535209698,4.5503,1773.8,1773.7,4.33566]
["bitfinex-derivatives","ETHF0:USTF0",1746535210197,4.5503,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746535210396,1.12786,1773.7,1773.6,53.07791469]
["bitfinex-derivatives","ETHF0:USTF0",1746535210601,2.86366,1773.7,1773.6,53.07791469]
["bitfinex-derivatives","ETHF0:USTF0",1746535211793,2.86366,1773.7,1773.6,45.62893]
["bitfinex-derivatives","ETHF0:USTF0",1746535213498,2.86366,1773.7,1773.6,44.501]
["bitfinex-derivatives","ETHF0:USTF0",1746535213997,2.86366,1773.7,1773.6,45.62893]
["bitfinex-derivatives","ETHF0:USTF0",1746535215395,2.86366,1773.7,1773.6,47.27353]
["bitfinex-derivatives","ETHF0:USTF0",1746535217108,2.86366,1773.7,1773.6,46.1456]
["bitfinex-derivatives","ETHF0:USTF0",1746535217399,2.86366,1773.7,1773.6,44.501]
["bitfinex-derivatives","ETHF0:USTF0",1746535217803,1.12805,1773.4,1773.3,14.35878469]
["bitfinex-derivatives","ETHF0:USTF0",1746535218002,1.12805,1773.4,1773.3,15.48690469]
["bitfinex-derivatives","ETHF0:USTF0",1746535218197,4.40595,1773.4,1773.3,56.28690469]
["bitfinex-derivatives","ETHF0:USTF0",1746535218701,3.2779,1773.4,1773.3,56.28690469]
["bitfinex-derivatives","ETHF0:USTF0",1746535218895,4.40595,1773.4,1773.3,57.94060469]
["bitfinex-derivatives","ETHF0:USTF0",1746535219395,4.40595,1773.4,1773.3,50.49162]
["bitfinex-derivatives","ETHF0:USTF0",1746535219596,4.40595,1773.4,1773.3,47.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746535219796,4.40595,1773.4,1773.3,48.83792]
["bitfinex-derivatives","ETHF0:USTF0",1746535220304,4.40595,1773.4,1773.3,50.49162]
["bitfinex-derivatives","ETHF0:USTF0",1746535221307,4.40595,1773.4,1773.3,48.83792]
["bitfinex-derivatives","ETHF0:USTF0",1746535221502,4.40595,1773.4,1773.3,47.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746535221909,4.40595,1773.4,1773.3,48.83792]
["bitfinex-derivatives","ETHF0:USTF0",1746535223502,4.40595,1773.4,1773.3,47.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746535224205,8.13395,1773.4,1773.3,47.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746535225712,1.12824,1773.1,1773.0,7.44898469]
["bitfinex-derivatives","ETHF0:USTF0",1746535226210,4.54784,1773.1,1773.0,48.24898469]
["bitfinex-derivatives","ETHF0:USTF0",1746535227714,4.54784,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535238912,1.12837,1772.9,1772.8,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1746535239110,4.33617,1772.9,1772.8,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1746535239317,1.12856,1772.6,1772.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1746535239521,1.12856,1772.6,1772.5,44.5]
["bitfinex-derivatives","ETHF0:USTF0",1746535240418,1.12856,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535243316,1.12863,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746535243619,1.12869,1772.4,1772.3,5.4234]
["bitfinex-derivatives","ETHF0:USTF0",1746535243817,1.94259,1772.4,1772.3,44.5]
["bitfinex-derivatives","ETHF0:USTF0",1746535244012,3.61019,1772.4,1772.3,44.5]
["bitfinex-derivatives","ETHF0:USTF0",1746535244719,3.61019,1772.4,1772.3,45.62875]
["bitfinex-derivatives","ETHF0:USTF0",1746535244923,3.61019,1772.4,1772.3,47.27365]
["bitfinex-derivatives","ETHF0:USTF0",1746535245919,3.61019,1772.4,1772.3,46.1449]
["bitfinex-derivatives","ETHF0:USTF0",1746535246518,1.12869,1772.4,1772.3,47.27365]
["bitfinex-derivatives","ETHF0:USTF0",1746535246909,1.12869,1772.4,1772.3,46.1449]
["bitfinex-derivatives","ETHF0:USTF0",1746535247314,1.12867,1772.5,1772.4,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1746535247525,1.12867,1772.5,1772.4,3.68409]
["bitfinex-derivatives","ETHF0:USTF0",1746535248016,3.2078,1772.7,1772.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1746535248323,1.12843,1772.9,1772.8,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1746535248820,1.12843,1772.9,1772.8,41.92844]
["bitfinex-derivatives","ETHF0:USTF0",1746535249018,1.12843,1772.9,1772.8,43.59014]
["bitfinex-derivatives","ETHF0:USTF0",1746535249223,1.12835,1773.0,1772.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1746535249517,4.33609,1773.1,1773.0,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746535249917,3.2078,1773.1,1773.0,2.84771]
["bitfinex-derivatives","ETHF0:USTF0",1746535250120,1.6265,1773.3,1773.2,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1746535250121,1.95204,1773.3,1773.2,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1746535250325,1.12818,1773.2,1773.1,3.72971]
["bitfinex-derivatives","ETHF0:USTF0",1746535250628,1.12818,1773.2,1773.1,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1746535251022,1.12818,1773.2,1773.1,3.72974]
["bitfinex-derivatives","ETHF0:USTF0",1746535251524,1.12831,1773.0,1772.9,4.82933]
["bitfinex-derivatives","ETHF0:USTF0",1746535251723,1.12831,1773.0,1772.9,6.57693]
["bitfinex-derivatives","ETHF0:USTF0",1746535252126,2.81669,1773.1,1773.0,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746535252321,2.81669,1773.1,1773.0,2.87591]
["bitfinex-derivatives","ETHF0:USTF0",1746535253421,2.81669,1773.1,1773.0,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1746535254426,2.81669,1773.1,1773.0,2.87591]
["bitfinex-derivatives","ETHF0:USTF0",1746535255726,2.81669,1773.1,1773.0,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1746535256230,1.12831,1773.0,1772.9,4.82932]
["bitfinex-derivatives","ETHF0:USTF0",1746535256528,1.12831,1773.0,1772.9,6.51172]
["bitfinex-derivatives","ETHF0:USTF0",1746535261332,1.12831,1773.0,1772.9,5.3834]
["bitfinex-derivatives","ETHF0:USTF0",1746535261827,1.12831,1773.0,1772.9,6.51177]
["bitfinex-derivatives","ETHF0:USTF0",1746535264030,1.12831,1773.0,1772.9,5.3834]
["bitfinex-derivatives","ETHF0:USTF0",1746535264231,1.12831,1773.0,1772.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1746535264430,1.12831,1773.0,1772.9,4.82937]
["bitfinex-derivatives","ETHF0:USTF0",1746535265227,2.84331,1773.0,1772.9,4.82937]
["bitfinex-derivatives","ETHF0:USTF0",1746535265531,2.84331,1773.0,1772.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1746535269035,2.84331,1773.0,1772.9,4.82937]
["bitfinex-derivatives","ETHF0:USTF0",1746535269435,2.84331,1773.0,1772.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1746535269642,3.67201,1773.0,1772.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1746535270328,1.12837,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535270530,1.1285,1772.7,1772.6,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1746535271034,3.5769,1772.7,1772.6,44.497]
["bitfinex-derivatives","ETHF0:USTF0",1746535273241,3.5769,1772.7,1772.6,45.62556]
["bitfinex-derivatives","ETHF0:USTF0",1746535273535,2.4484,1772.7,1772.6,45.62556]
["bitfinex-derivatives","ETHF0:USTF0",1746535273735,1.12842,1772.9,1772.8,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1746535274344,1.12842,1772.9,1772.8,2.78908]
["bitfinex-derivatives","ETHF0:USTF0",1746535274942,1.12842,1772.9,1772.8,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1746535276543,1.12842,1772.9,1772.8,2.78914]
["bitfinex-derivatives","ETHF0:USTF0",1746535276745,2.80924,1773.0,1772.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1746535276940,2.80924,1773.0,1772.9,2.71907]
["bitfinex-derivatives","ETHF0:USTF0",1746535277743,2.80921,1773.0,1772.9,5.92687]
["bitfinex-derivatives","ETHF0:USTF0",1746535277939,2.80921,1773.0,1772.9,9.62387]
["bitfinex-derivatives","ETHF0:USTF0",1746535278135,2.80921,1773.0,1772.9,13.35187]
["bitfinex-derivatives","ETHF0:USTF0",1746535279349,2.80921,1773.0,1772.9,12.2235]
["bitfinex-derivatives","ETHF0:USTF0",1746535279648,2.80921,1773.0,1772.9,9.0157]
["bitfinex-derivatives","ETHF0:USTF0",1746535279946,2.80921,1773.0,1772.9,10.14407]
["bitfinex-derivatives","ETHF0:USTF0",1746535281343,2.80921,1773.0,1772.9,6.41607]
["bitfinex-derivatives","ETHF0:USTF0",1746535282449,2.80921,1773.0,1772.9,5.2877]
["bitfinex-derivatives","ETHF0:USTF0",1746535282642,2.80921,1773.0,1772.9,6.41607]
["bitfinex-derivatives","ETHF0:USTF0",1746535284446,2.80921,1773.0,1772.9,5.2877]
["bitfinex-derivatives","ETHF0:USTF0",1746535284656,2.80921,1773.0,1772.9,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1746535286249,2.80921,1773.0,1772.9,4.82537]
["bitfinex-derivatives","ETHF0:USTF0",1746535291446,1.12831,1773.0,1772.9,4.82537]
["bitfinex-derivatives","ETHF0:USTF0",1746535291648,1.9483,1773.1,1773.0,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746535291852,1.9483,1773.1,1773.0,3.66691]
["bitfinex-derivatives","ETHF0:USTF0",1746535292246,3.5985,1773.1,1773.0,3.66691]
["bitfinex-derivatives","ETHF0:USTF0",1746535292554,3.5985,1773.1,1773.0,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1746535292756,3.5985,1773.1,1773.0,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1746535292956,1.12831,1773.0,1772.9,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1746535293258,3.65251,1773.0,1772.9,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1746535293456,3.65251,1773.0,1772.9,4.82537]
["bitfinex-derivatives","ETHF0:USTF0",1746535294257,3.65251,1773.0,1772.9,6.50667]
["bitfinex-derivatives","ETHF0:USTF0",1746535294656,2.77851,1773.0,1772.9,6.50667]
["bitfinex-derivatives","ETHF0:USTF0",1746535294856,1.12831,1773.0,1772.9,9.71447]
["bitfinex-derivatives","ETHF0:USTF0",1746535295253,1.12829,1773.1,1773.0,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746535295557,2.77963,1773.2,1773.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1746535295755,2.77963,1773.2,1773.1,1.99104]
["bitfinex-derivatives","ETHF0:USTF0",1746535295955,2.77963,1773.2,1773.1,3.67234]
["bitfinex-derivatives","ETHF0:USTF0",1746535296656,1.12823,1773.2,1773.1,3.67234]
["bitfinex-derivatives","ETHF0:USTF0",1746535296853,1.12818,1773.2,1773.1,3.67234]
["bitfinex-derivatives","ETHF0:USTF0",1746535297652,4.87522931,1773.3,1773.2,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1746535297853,4.87522931,1773.3,1773.2,6.57628]
["bitfinex-derivatives","ETHF0:USTF0",1746535298960,1.12816,1773.3,1773.2,6.57628]
["bitfinex-derivatives","ETHF0:USTF0",1746535301359,2.71896,1773.3,1773.2,6.57628]
["bitfinex-derivatives","ETHF0:USTF0",1746535302358,0.8209,1773.4,1773.2,6.57628]
["bitfinex-derivatives","ETHF0:USTF0",1746535302563,5.92662,1773.5,1773.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1746535302751,1.12805,1773.4,1773.3,3.70906]
["bitfinex-derivatives","ETHF0:USTF0",1746535303358,2.85175,1773.4,1773.3,3.70906]
["bitfinex-derivatives","ETHF0:USTF0",1746535304258,2.85175,1773.4,1773.3,6.91686]
["bitfinex-derivatives","ETHF0:USTF0",1746535304460,1.12805,1773.4,1773.3,6.91686]
["bitfinex-derivatives","ETHF0:USTF0",1746535304855,0.8696,1773.5,1773.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1746535305050,2.85166,1773.6,1773.5,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1746535305255,2.85166,1773.6,1773.5,4.82099]
["bitfinex-derivatives","ETHF0:USTF0",1746535305456,2.85166,1773.6,1773.5,6.52809]
["bitfinex-derivatives","ETHF0:USTF0",1746535306563,4.87495931,1773.7,1773.6,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1746535306764,6.53035931,1773.7,1773.6,2.84123]
["bitfinex-derivatives","ETHF0:USTF0",1746535306963,6.53035931,1773.7,1773.6,43.64123]
["bitfinex-derivatives","ETHF0:USTF0",1746535307158,2.78329,1773.7,1773.6,43.64123]
["bitfinex-derivatives","ETHF0:USTF0",1746535308164,1.7012,1773.8,1773.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1746535308165,2.82905,1773.8,1773.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1746535308367,4.48445,1773.8,1773.7,2.84116]
["bitfinex-derivatives","ETHF0:USTF0",1746535311970,3.61695,1773.8,1773.7,3.64406]
["bitfinex-derivatives","ETHF0:USTF0",1746535312164,1.12777,1773.9,1773.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1746535312364,4.4528,1774.0,1773.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746535312571,1.12766,1774.1,1774.0,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1746535312770,1.12766,1774.1,1774.0,1.93051]
["bitfinex-derivatives","ETHF0:USTF0",1746535312962,1.12766,1774.1,1774.0,44.47101]
["bitfinex-derivatives","ETHF0:USTF0",1746535313159,1.6976,1774.2,1774.1,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1746535313468,2.82521,1774.2,1774.1,4.81961]
["bitfinex-derivatives","ETHF0:USTF0",1746535313668,2.82521,1774.2,1774.1,6.56011]
["bitfinex-derivatives","ETHF0:USTF0",1746535314573,3.74706931,1774.3,1774.2,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746535314863,3.74706931,1774.3,1774.2,3.66315]
["bitfinex-derivatives","ETHF0:USTF0",1746535315068,4.87454931,1774.3,1774.2,44.46315]
["bitfinex-derivatives","ETHF0:USTF0",1746535315270,6.57214931,1774.3,1774.2,43.66805]
["bitfinex-derivatives","ETHF0:USTF0",1746535315573,8.29274931,1774.3,1774.2,43.66805]
["bitfinex-derivatives","ETHF0:USTF0",1746535316672,7.43134931,1774.3,1774.2,43.66805]
["bitfinex-derivatives","ETHF0:USTF0",1746535316973,3.68428,1774.3,1774.2,43.66805]
["bitfinex-derivatives","ETHF0:USTF0",1746535317166,1.12748,1774.3,1774.2,43.66805]
["bitfinex-derivatives","ETHF0:USTF0",1746535317366,1.95608,1774.4,1774.3,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1746535317564,1.95608,1774.4,1774.3,3.57458]
["bitfinex-derivatives","ETHF0:USTF0",1746535317765,3.56448,1774.4,1774.3,3.57458]
["bitfinex-derivatives","ETHF0:USTF0",1746535317971,1.97581,1774.5,1774.4,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746535318270,2.4568,1774.5,1774.4,45.61842]
["bitfinex-derivatives","ETHF0:USTF0",1746535318570,1.95591,1774.6,1774.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1746535318769,1.95591,1774.6,1774.5,2.88875]
["bitfinex-derivatives","ETHF0:USTF0",1746535319162,3.58791,1774.6,1774.5,2.88875]
["bitfinex-derivatives","ETHF0:USTF0",1746535319569,3.58791,1774.6,1774.5,6.09655]
["bitfinex-derivatives","ETHF0:USTF0",1746535319767,2.75931,1774.6,1774.5,6.09655]
["bitfinex-derivatives","ETHF0:USTF0",1746535319965,2.75931,1774.6,1774.5,4.33515]
["bitfinex-derivatives","ETHF0:USTF0",1746535320169,2.75931,1774.6,1774.5,48.82615]
["bitfinex-derivatives","ETHF0:USTF0",1746535320572,2.75931,1774.6,1774.5,47.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746535321267,6.48731,1774.6,1774.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746535321474,14.69511,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535322471,1.12742,1774.4,1774.3,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1746535322870,1.12742,1774.4,1774.3,44.487]
["bitfinex-derivatives","ETHF0:USTF0",1746535323065,5.72032,1774.4,1774.3,44.487]
["bitfinex-derivatives","ETHF0:USTF0",1746535325273,1.99232,1774.4,1774.3,44.487]
["bitfinex-derivatives","ETHF0:USTF0",1746535326172,5.72032,1774.4,1774.3,44.487]
["bitfinex-derivatives","ETHF0:USTF0",1746535329771,6.53482,1774.4,1774.3,44.487]
["bitfinex-derivatives","ETHF0:USTF0",1746535330878,9.74262,1774.4,1774.3,44.487]
["bitfinex-derivatives","ETHF0:USTF0",1746535331174,2.81894,1774.2,1774.0,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1746535331375,1.12761,1774.1,1774.0,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1746535331570,4.40681,1774.1,1774.0,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1746535332069,4.40681,1774.1,1774.0,44.487]
["bitfinex-derivatives","ETHF0:USTF0",1746535332269,8.13481,1774.1,1774.0,44.487]
["bitfinex-derivatives","ETHF0:USTF0",1746535333377,8.13481,1774.1,1774.0,45.61467]
["bitfinex-derivatives","ETHF0:USTF0",1746535333674,8.13481,1774.1,1774.0,44.487]
["bitfinex-derivatives","ETHF0:USTF0",1746535333874,7.29991,1774.1,1774.0,48.82247]
["bitfinex-derivatives","ETHF0:USTF0",1746535334169,1.12761,1774.2,1774.1,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1746535334371,4.43722,1774.3,1774.2,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746535334775,4.43722,1774.3,1774.2,2.83875]
["bitfinex-derivatives","ETHF0:USTF0",1746535335365,4.43722,1774.3,1774.2,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1746535335779,1.12755,1774.2,1774.1,1.94456]
["bitfinex-derivatives","ETHF0:USTF0",1746535335982,2.75135,1774.2,1774.1,3.65576]
["bitfinex-derivatives","ETHF0:USTF0",1746535336876,1.12755,1774.2,1774.1,3.65576]
["bitfinex-derivatives","ETHF0:USTF0",1746535337277,1.12753,1774.3,1774.2,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1746535337579,1.12748,1774.4,1774.3,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746535337777,1.12748,1774.4,1774.3,5.68582]
["bitfinex-derivatives","ETHF0:USTF0",1746535337977,1.12748,1774.4,1774.3,7.39522]
["bitfinex-derivatives","ETHF0:USTF0",1746535338975,3.65821,1774.5,1774.4,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746535339181,3.65821,1774.5,1774.4,3.69352]
["bitfinex-derivatives","ETHF0:USTF0",1746535339377,2.78961,1774.5,1774.4,3.69352]
["bitfinex-derivatives","ETHF0:USTF0",1746535339882,1.6114,1774.7,1774.6,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1746535340077,1.12729,1774.6,1774.5,2.8304]
["bitfinex-derivatives","ETHF0:USTF0",1746535340280,1.12729,1774.6,1774.5,6.5174]
["bitfinex-derivatives","ETHF0:USTF0",1746535340477,8.11268,1774.7,1774.6,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1746535340676,8.11268,1774.7,1774.6,2.83039]
["bitfinex-derivatives","ETHF0:USTF0",1746535341083,4.38468,1774.7,1774.6,2.83039]
["bitfinex-derivatives","ETHF0:USTF0",1746535341382,1.12729,1774.6,1774.5,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1746535341680,2.77329,1774.6,1774.5,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1746535341981,1.646,1774.6,1774.5,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1746535342179,2.77329,1774.6,1774.5,6.5174]
["bitfinex-derivatives","ETHF0:USTF0",1746535342574,2.73865,1774.7,1774.6,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1746535343273,2.73865,1774.7,1774.6,2.72349]
["bitfinex-derivatives","ETHF0:USTF0",1746535344682,2.73865,1774.7,1774.6,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1746535346274,2.73865,1774.7,1774.6,2.72349]
["bitfinex-derivatives","ETHF0:USTF0",1746535346471,1.12725,1774.7,1774.6,2.72349]
["bitfinex-derivatives","ETHF0:USTF0",1746535346775,1.12725,1774.7,1774.6,3.51809]
["bitfinex-derivatives","ETHF0:USTF0",1746535347579,1.93577,1774.9,1774.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1746535347896,1.93577,1774.9,1774.8,4.81316]
["bitfinex-derivatives","ETHF0:USTF0",1746535348179,1.12717,1774.9,1774.8,8.02096]
["bitfinex-derivatives","ETHF0:USTF0",1746535348381,1.12717,1774.9,1774.8,9.77876]
["bitfinex-derivatives","ETHF0:USTF0",1746535348980,1.1271,1775.0,1774.9,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1746535349180,1.1271,1775.0,1774.9,2.82844]
["bitfinex-derivatives","ETHF0:USTF0",1746535349383,1.1271,1775.0,1774.9,3.62974]
["bitfinex-derivatives","ETHF0:USTF0",1746535350178,4.8551,1775.0,1774.9,43.3027]
["bitfinex-derivatives","ETHF0:USTF0",1746535350382,6.4753,1775.0,1774.9,43.3027]
["bitfinex-derivatives","ETHF0:USTF0",1746535350771,6.4753,1775.0,1774.9,44.4298]
["bitfinex-derivatives","ETHF0:USTF0",1746535351276,2.7473,1775.0,1774.9,44.4298]
["bitfinex-derivatives","ETHF0:USTF0",1746535353080,2.7473,1775.0,1774.9,43.3027]
["bitfinex-derivatives","ETHF0:USTF0",1746535353280,2.7473,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535353585,5.9551,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535353788,2.7473,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535354177,6.4753,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535355488,6.4753,1775.0,1774.8,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1746535355489,1.1271,1774.9,1774.8,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1746535355786,3.7299,1774.9,1774.8,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1746535356286,7.4579,1774.9,1774.8,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1746535356483,7.4579,1774.9,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535357480,12.4579,1774.9,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535357680,1.12735,1774.5,1774.4,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1746535357887,1.12735,1774.5,1774.4,9.70672]
["bitfinex-derivatives","ETHF0:USTF0",1746535358077,1.12735,1774.5,1774.4,49.3793]
["bitfinex-derivatives","ETHF0:USTF0",1746535358283,1.12735,1774.5,1774.4,47.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746535358479,3.62335,1774.5,1774.4,47.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746535358687,3.62335,1774.5,1774.4,44.482]
["bitfinex-derivatives","ETHF0:USTF0",1746535359087,7.35135,1774.5,1774.4,44.482]
["bitfinex-derivatives","ETHF0:USTF0",1746535359392,7.35135,1774.5,1774.4,45.60942]
["bitfinex-derivatives","ETHF0:USTF0",1746535359589,7.35135,1774.5,1774.4,44.482]
["bitfinex-derivatives","ETHF0:USTF0",1746535360291,3.62335,1774.5,1774.4,44.482]
["bitfinex-derivatives","ETHF0:USTF0",1746535361087,3.2078,1774.8,1774.4,47.30053]
["bitfinex-derivatives","ETHF0:USTF0",1746535361287,3.2078,1774.8,1774.6,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1746535361288,2.75596,1774.7,1774.6,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1746535361480,1.12726,1774.7,1774.6,2.77806]
["bitfinex-derivatives","ETHF0:USTF0",1746535361686,2.75596,1774.7,1774.6,2.77806]
["bitfinex-derivatives","ETHF0:USTF0",1746535361992,4.85512,1774.9,1774.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1746535362193,1.12712,1774.9,1774.8,4.81016]
["bitfinex-derivatives","ETHF0:USTF0",1746535362379,6.50285931,1775.0,1774.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1746535362684,5.37576931,1775.0,1774.9,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1746535362891,5.37576931,1775.0,1774.9,5.9857]
["bitfinex-derivatives","ETHF0:USTF0",1746535364992,3.74706931,1775.0,1774.9,5.9857]
["bitfinex-derivatives","ETHF0:USTF0",1746535365380,8.44031001,1775.1,1775.0,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1746535365381,1.6726,1775.1,1775.0,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1746535365584,1.6726,1775.1,1775.0,2.88424]
["bitfinex-derivatives","ETHF0:USTF0",1746535365789,3.319,1775.1,1775.0,2.88424]
["bitfinex-derivatives","ETHF0:USTF0",1746535366191,2.81712,1775.3,1775.0,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1746535366491,1.6464,1775.1,1775.0,2.88424]
["bitfinex-derivatives","ETHF0:USTF0",1746535366689,1.6464,1775.1,1775.0,6.56624]
["bitfinex-derivatives","ETHF0:USTF0",1746535367188,2.77337,1775.1,1775.0,4.80904]
["bitfinex-derivatives","ETHF0:USTF0",1746535368089,6.50137,1775.1,1775.0,4.80904]
["bitfinex-derivatives","ETHF0:USTF0",1746535368494,5.3744,1775.1,1775.0,4.80904]
["bitfinex-derivatives","ETHF0:USTF0",1746535368884,5.3744,1775.1,1775.0,7.41374]
["bitfinex-derivatives","ETHF0:USTF0",1746535369085,3.728,1775.1,1775.0,7.41374]
["bitfinex-derivatives","ETHF0:USTF0",1746535369289,1.6098,1775.2,1775.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1746535369486,1.6098,1775.2,1775.1,2.86887]
["bitfinex-derivatives","ETHF0:USTF0",1746535369793,2.81895,1775.3,1775.2,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1746535369979,2.81895,1775.3,1775.2,2.86881]
["bitfinex-derivatives","ETHF0:USTF0",1746535370186,6.54695,1775.3,1775.2,2.86881]
["bitfinex-derivatives","ETHF0:USTF0",1746535370992,5.4201,1775.3,1775.2,2.86881]
["bitfinex-derivatives","ETHF0:USTF0",1746535371293,1.12691,1775.2,1775.1,4.33473]
["bitfinex-derivatives","ETHF0:USTF0",1746535371496,2.75501,1775.2,1775.1,4.33473]
["bitfinex-derivatives","ETHF0:USTF0",1746535372993,1.6281,1775.2,1775.1,4.33473]
["bitfinex-derivatives","ETHF0:USTF0",1746535373295,1.6281,1775.2,1775.1,6.04433]
["bitfinex-derivatives","ETHF0:USTF0",1746535373793,2.75501,1775.2,1775.1,6.04433]
["bitfinex-derivatives","ETHF0:USTF0",1746535374193,2.75501,1775.2,1775.1,4.33477]
["bitfinex-derivatives","ETHF0:USTF0",1746535375294,6.48301,1775.2,1775.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1746535376194,3.728,1775.2,1775.1,2.81097]
["bitfinex-derivatives","ETHF0:USTF0",1746535377194,0.8133,1775.3,1775.2,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1746535377396,0.8133,1775.3,1775.2,3.63171]
["bitfinex-derivatives","ETHF0:USTF0",1746535377901,1.94015,1775.3,1775.2,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1746535378193,7.37125,1775.3,1775.2,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1746535379294,6.2444,1775.3,1775.2,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1746535379493,7.37125,1775.3,1775.2,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1746535379892,6.2444,1775.3,1775.2,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1746535380200,2.5164,1775.3,1775.2,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1746535381099,3.64325,1775.3,1775.2,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1746535382099,7.37125,1775.3,1775.2,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1746535382605,6.2444,1775.3,1775.2,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1746535382897,7.37125,1775.3,1775.2,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1746535383200,6.2444,1775.3,1775.2,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1746535383595,6.2444,1775.3,1775.2,4.33471]
["bitfinex-derivatives","ETHF0:USTF0",1746535384200,2.5164,1775.3,1775.2,5.94001]
["bitfinex-derivatives","ETHF0:USTF0",1746535384695,1.7031,1775.3,1775.2,5.94001]
["bitfinex-derivatives","ETHF0:USTF0",1746535384901,1.95437,1775.5,1775.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1746535385102,1.95437,1775.5,1775.4,4.80578]
["bitfinex-derivatives","ETHF0:USTF0",1746535385404,5.68237,1775.5,1775.4,4.80578]
["bitfinex-derivatives","ETHF0:USTF0",1746535385701,7.34387,1775.5,1775.4,4.80578]
["bitfinex-derivatives","ETHF0:USTF0",1746535386202,6.2171,1775.5,1775.4,4.80578]
["bitfinex-derivatives","ETHF0:USTF0",1746535386402,7.34382,1775.5,1775.4,4.80578]
["bitfinex-derivatives","ETHF0:USTF0",1746535387700,6.2171,1775.5,1775.4,4.80578]
["bitfinex-derivatives","ETHF0:USTF0",1746535387904,5.3895,1775.5,1775.4,8.01358]
["bitfinex-derivatives","ETHF0:USTF0",1746535388204,1.6615,1775.5,1775.4,11.38408]
["bitfinex-derivatives","ETHF0:USTF0",1746535388507,1.6615,1775.5,1775.4,52.18408]
["bitfinex-derivatives","ETHF0:USTF0",1746535390498,0.8149,1775.6,1775.5,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1746535390707,0.8149,1775.6,1775.5,2.79482]
["bitfinex-derivatives","ETHF0:USTF0",1746535391201,2.4614,1775.6,1775.5,43.59482]
["bitfinex-derivatives","ETHF0:USTF0",1746535391597,3.2078,1776.0,1775.9,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1746535391802,0.8665,1776.0,1775.9,4.80547]
["bitfinex-derivatives","ETHF0:USTF0",1746535393009,3.3537,1776.0,1775.9,4.80547]
["bitfinex-derivatives","ETHF0:USTF0",1746535393404,3.3537,1776.0,1775.9,45.60547]
["bitfinex-derivatives","ETHF0:USTF0",1746535394104,7.0817,1776.0,1775.9,45.60547]
["bitfinex-derivatives","ETHF0:USTF0",1746535396010,7.0817,1776.0,1775.9,46.017375]
["bitfinex-derivatives","ETHF0:USTF0",1746535398311,8.2081,1776.0,1775.9,46.017375]
["bitfinex-derivatives","ETHF0:USTF0",1746535398510,7.0817,1776.0,1775.9,41.211905]
["bitfinex-derivatives","ETHF0:USTF0",1746535398713,8.2081,1776.0,1775.9,42.338375]
["bitfinex-derivatives","ETHF0:USTF0",1746535398916,7.0817,1776.0,1775.9,42.338375]
["bitfinex-derivatives","ETHF0:USTF0",1746535399105,8.2081,1776.0,1775.9,42.338375]
["bitfinex-derivatives","ETHF0:USTF0",1746535399612,8.2081,1776.0,1775.9,41.92647]
["bitfinex-derivatives","ETHF0:USTF0",1746535400712,8.2081,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535401306,13.2081,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535402208,8.2081,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535402610,8.2081,1776.0,1775.9,41.92647]
["bitfinex-derivatives","ETHF0:USTF0",1746535403413,8.2081,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535407011,8.2081,1776.0,1775.9,41.92647]
["bitfinex-derivatives","ETHF0:USTF0",1746535407411,8.2081,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535408017,8.2081,1776.0,1775.9,41.92647]
["bitfinex-derivatives","ETHF0:USTF0",1746535408216,8.2081,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535412415,1.12659,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746535412819,4.47379,1775.7,1775.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746535413007,4.47379,1775.7,1775.6,45.13446]
["bitfinex-derivatives","ETHF0:USTF0",1746535413212,8.20179,1775.7,1775.6,45.13446]
["bitfinex-derivatives","ETHF0:USTF0",1746535414222,8.20179,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535420523,8.20179,1775.7,1775.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1746535420524,1.12691,1775.2,1775.1,2.77023]
["bitfinex-derivatives","ETHF0:USTF0",1746535420728,1.1269,1775.3,1775.2,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1746535421022,1.1269,1775.3,1775.2,43.61196]
["bitfinex-derivatives","ETHF0:USTF0",1746535421725,4.50504,1775.4,1775.3,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1746535421913,3.3782,1775.4,1775.3,6.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746535422119,1.12664,1775.7,1775.6,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1746535422419,1.12664,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746535422614,2.71664,1775.7,1775.6,45.13446]
["bitfinex-derivatives","ETHF0:USTF0",1746535423027,2.71664,1775.7,1775.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746535423224,6.44464,1775.7,1775.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746535423428,6.44464,1775.7,1775.6,45.7677]
["bitfinex-derivatives","ETHF0:USTF0",1746535424133,6.44464,1775.7,1775.6,46.89436]
["bitfinex-derivatives","ETHF0:USTF0",1746535424436,6.44464,1775.7,1775.6,45.7677]
["bitfinex-derivatives","ETHF0:USTF0",1746535424834,3.728,1775.7,1775.6,51.89436]
["bitfinex-derivatives","ETHF0:USTF0",1746535425335,3.728,1775.7,1775.6,50.57136]
["bitfinex-derivatives","ETHF0:USTF0",1746535426127,4.87341931,1776.1,1776.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1746535426330,3.74706931,1776.1,1776.0,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1746535426840,3.74706931,1776.1,1776.0,7.6258]
["bitfinex-derivatives","ETHF0:USTF0",1746535427138,7.47506931,1776.1,1776.0,7.6258]
["bitfinex-derivatives","ETHF0:USTF0",1746535427642,7.47506931,1776.1,1776.0,12.6258]
["bitfinex-derivatives","ETHF0:USTF0",1746535428634,7.47506931,1776.1,1776.0,7.6258]
["bitfinex-derivatives","ETHF0:USTF0",1746535429032,3.728,1776.1,1776.0,7.6258]
["bitfinex-derivatives","ETHF0:USTF0",1746535429230,9.38779932,1776.6,1776.2,2.81567]
["bitfinex-derivatives","ETHF0:USTF0",1746535429432,9.38779932,1776.6,1776.5,4.33389]
["bitfinex-derivatives","ETHF0:USTF0",1746535429928,10.51381932,1776.6,1776.5,45.60209]
["bitfinex-derivatives","ETHF0:USTF0",1746535430234,14.24181932,1776.6,1776.5,41.92609]
["bitfinex-derivatives","ETHF0:USTF0",1746535430432,13.11579932,1776.6,1776.5,43.56589]
["bitfinex-derivatives","ETHF0:USTF0",1746535431033,13.11579932,1776.6,1776.5,46.77369]
["bitfinex-derivatives","ETHF0:USTF0",1746535431228,13.11579932,1776.6,1776.5,43.56589]
["bitfinex-derivatives","ETHF0:USTF0",1746535432638,13.11579932,1776.6,1776.5,46.77369]
["bitfinex-derivatives","ETHF0:USTF0",1746535433240,3.728,1776.6,1776.5,46.77369]
["bitfinex-derivatives","ETHF0:USTF0",1746535433537,1.65962,1776.6,1776.5,46.77369]
["bitfinex-derivatives","ETHF0:USTF0",1746535434743,3.2078,1777.0,1776.9,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1746535434946,3.2078,1777.0,1776.9,4.80083]
["bitfinex-derivatives","ETHF0:USTF0",1746535435138,6.9358,1777.0,1776.9,4.80083]
["bitfinex-derivatives","ETHF0:USTF0",1746535435537,6.9358,1777.0,1776.9,6.39303]
["bitfinex-derivatives","ETHF0:USTF0",1746535435734,3.728,1777.0,1776.9,6.39303]
["bitfinex-derivatives","ETHF0:USTF0",1746535437331,3.728,1777.0,1776.9,6.81378137]
["bitfinex-derivatives","ETHF0:USTF0",1746535439845,0.8431,1777.5,1777.2,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1746535440043,1.96855,1777.5,1777.4,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1746535440342,6.1957,1777.5,1777.4,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1746535440545,6.1957,1777.5,1777.4,2.74802]
["bitfinex-derivatives","ETHF0:USTF0",1746535440742,1.12552,1777.4,1777.3,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1746535440935,1.12577,1777.0,1776.9,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1746535441847,2.75037,1777.0,1776.9,4.80083]
["bitfinex-derivatives","ETHF0:USTF0",1746535442248,6.47837,1777.0,1776.9,4.80083]
["bitfinex-derivatives","ETHF0:USTF0",1746535443338,1.12587,1776.9,1776.8,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1746535443542,2.5478,1776.9,1776.8,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1746535443847,3.67363,1776.9,1776.8,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1746535444249,6.2758,1776.9,1776.8,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1746535445050,7.40163,1776.9,1776.8,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1746535446850,6.2758,1776.9,1776.8,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1746535447150,7.40163,1776.9,1776.8,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1746535447846,1.1259,1776.8,1776.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746535448051,3.5687,1776.8,1776.7,4.79996]
["bitfinex-derivatives","ETHF0:USTF0",1746535449150,7.2967,1776.8,1776.7,4.79996]
["bitfinex-derivatives","ETHF0:USTF0",1746535449544,6.1708,1776.8,1776.7,4.79996]
["bitfinex-derivatives","ETHF0:USTF0",1746535450039,5.352,1776.8,1776.7,7.36566]
["bitfinex-derivatives","ETHF0:USTF0",1746535450245,3.728,1776.8,1776.7,7.36566]
["bitfinex-derivatives","ETHF0:USTF0",1746535450853,4.8539,1776.8,1776.7,7.79048068]
["bitfinex-derivatives","ETHF0:USTF0",1746535451152,4.8539,1776.8,1776.7,6.95638068]
["bitfinex-derivatives","ETHF0:USTF0",1746535451453,5.3185,1776.8,1776.7,6.95638068]
["bitfinex-derivatives","ETHF0:USTF0",1746535451852,1.98493,1777.2,1776.9,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1746535452053,1.12585,1777.0,1776.9,4.33359]
["bitfinex-derivatives","ETHF0:USTF0",1746535452352,1.12585,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746535452543,1.12585,1777.0,1776.9,4.33363]
["bitfinex-derivatives","ETHF0:USTF0",1746535453048,4.85385,1777.0,1776.9,4.33363]
["bitfinex-derivatives","ETHF0:USTF0",1746535453854,3.728,1777.0,1776.9,4.33363]
["bitfinex-derivatives","ETHF0:USTF0",1746535454054,4.85377,1777.0,1776.9,5.20013]
["bitfinex-derivatives","ETHF0:USTF0",1746535454755,3.728,1777.0,1776.9,5.20013]
["bitfinex-derivatives","ETHF0:USTF0",1746535455254,8.25297,1777.0,1776.9,5.20013]
["bitfinex-derivatives","ETHF0:USTF0",1746535455449,8.25297,1777.0,1776.9,4.33363]
["bitfinex-derivatives","ETHF0:USTF0",1746535457557,8.25297,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746535457942,8.25297,1777.0,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746535457943,1.12583,1776.9,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746535458144,1.1259,1776.8,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746535458553,2.7527,1776.8,1776.7,4.33376]
["bitfinex-derivatives","ETHF0:USTF0",1746535459158,6.4807,1776.8,1776.7,4.33376]
["bitfinex-derivatives","ETHF0:USTF0",1746535460355,5.3548,1776.8,1776.7,4.33376]
["bitfinex-derivatives","ETHF0:USTF0",1746535460657,5.3548,1776.8,1776.7,6.82926]
["bitfinex-derivatives","ETHF0:USTF0",1746535461157,6.4807,1776.8,1776.7,6.82926]
["bitfinex-derivatives","ETHF0:USTF0",1746535461653,5.3548,1776.8,1776.7,7.24984678]
["bitfinex-derivatives","ETHF0:USTF0",1746535461854,6.4807,1776.8,1776.7,7.24984678]
["bitfinex-derivatives","ETHF0:USTF0",1746535462055,3.728,1776.8,1776.7,7.24984678]
["bitfinex-derivatives","ETHF0:USTF0",1746535464661,4.8539,1776.8,1776.7,3.62838678]
["bitfinex-derivatives","ETHF0:USTF0",1746535464956,5.717,1776.8,1776.7,4.75434678]
["bitfinex-derivatives","ETHF0:USTF0",1746535465663,5.717,1776.8,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746535466660,1.12602,1776.6,1776.5,47.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746535467061,4.85402,1776.6,1776.5,47.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746535467264,5.71742,1776.6,1776.5,47.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746535467562,5.71742,1776.6,1776.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746535473367,5.71742,1776.6,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535476658,5.71742,1776.6,1776.5,41.92609]
["bitfinex-derivatives","ETHF0:USTF0",1746535476968,5.71742,1776.6,1776.5,45.39599]
["bitfinex-derivatives","ETHF0:USTF0",1746535476969,4.85402,1776.6,1776.5,45.39599]
["bitfinex-derivatives","ETHF0:USTF0",1746535477568,3.728,1776.6,1776.5,45.39599]
["bitfinex-derivatives","ETHF0:USTF0",1746535477767,4.85402,1776.6,1776.5,45.39599]
["bitfinex-derivatives","ETHF0:USTF0",1746535477967,3.728,1776.6,1776.5,45.39599]
["bitfinex-derivatives","ETHF0:USTF0",1746535479066,4.85402,1776.6,1776.5,45.39599]
["bitfinex-derivatives","ETHF0:USTF0",1746535479268,3.728,1776.6,1776.5,50.39599]
["bitfinex-derivatives","ETHF0:USTF0",1746535481567,3.728,1776.6,1776.5,45.39599]
["bitfinex-derivatives","ETHF0:USTF0",1746535482770,4.85402,1776.6,1776.5,45.39599]
["bitfinex-derivatives","ETHF0:USTF0",1746535482972,3.728,1776.6,1776.5,45.39599]
["bitfinex-derivatives","ETHF0:USTF0",1746535483766,4.85402,1776.6,1776.5,45.39599]
["bitfinex-derivatives","ETHF0:USTF0",1746535483966,3.728,1776.6,1776.5,45.39599]
["bitfinex-derivatives","ETHF0:USTF0",1746535484872,4.85402,1776.6,1776.5,45.39599]
["bitfinex-derivatives","ETHF0:USTF0",1746535485073,3.728,1776.6,1776.5,45.39599]
["bitfinex-derivatives","ETHF0:USTF0",1746535485274,4.85402,1776.6,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535485667,6.46092,1776.6,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535485972,6.46092,1776.6,1776.5,41.92609]
["bitfinex-derivatives","ETHF0:USTF0",1746535486373,6.46092,1776.6,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535488962,1.12615,1776.4,1776.3,7.44898469]
["bitfinex-derivatives","ETHF0:USTF0",1746535489163,4.85415,1776.4,1776.3,7.44898469]
["bitfinex-derivatives","ETHF0:USTF0",1746535489570,5.70905,1776.4,1776.3,7.44898469]
["bitfinex-derivatives","ETHF0:USTF0",1746535490075,5.70905,1776.4,1776.3,8.57519469]
["bitfinex-derivatives","ETHF0:USTF0",1746535490975,5.70905,1776.4,1776.2,44.36474]
["bitfinex-derivatives","ETHF0:USTF0",1746535490976,1.12621,1776.3,1776.2,44.36474]
["bitfinex-derivatives","ETHF0:USTF0",1746535491175,6.44441,1776.3,1776.2,44.36474]
["bitfinex-derivatives","ETHF0:USTF0",1746535491470,6.44441,1776.3,1776.2,48.07974]
["bitfinex-derivatives","ETHF0:USTF0",1746535491667,7.30831,1776.3,1776.2,48.07974]
["bitfinex-derivatives","ETHF0:USTF0",1746535491868,7.30831,1776.3,1776.2,46.9535]
["bitfinex-derivatives","ETHF0:USTF0",1746535492671,7.30831,1776.3,1776.2,48.07978]
["bitfinex-derivatives","ETHF0:USTF0",1746535493073,7.30831,1776.3,1776.2,48.49852999]
["bitfinex-derivatives","ETHF0:USTF0",1746535493373,6.1821,1776.3,1776.2,48.49852999]
["bitfinex-derivatives","ETHF0:USTF0",1746535493577,4.5919,1776.3,1776.2,48.49852999]
["bitfinex-derivatives","ETHF0:USTF0",1746535494181,3.728,1776.3,1776.2,48.49852999]
["bitfinex-derivatives","ETHF0:USTF0",1746535494578,4.85421,1776.3,1776.2,48.49852999]
["bitfinex-derivatives","ETHF0:USTF0",1746535495877,6.58861,1776.3,1776.2,48.49852999]
["bitfinex-derivatives","ETHF0:USTF0",1746535496976,4.85421,1776.3,1776.2,48.49852999]
["bitfinex-derivatives","ETHF0:USTF0",1746535498679,6.47991,1776.3,1776.2,41.21874999]
["bitfinex-derivatives","ETHF0:USTF0",1746535498875,7.29221,1776.3,1776.2,41.21874999]
["bitfinex-derivatives","ETHF0:USTF0",1746535499473,7.29221,1776.3,1776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535499678,1.1264,1776.0,1775.9,3.63793189]
["bitfinex-derivatives","ETHF0:USTF0",1746535500075,4.8544,1776.0,1775.9,44.43793189]
["bitfinex-derivatives","ETHF0:USTF0",1746535500679,7.2907,1776.0,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746535501075,23.74233,1776.0,1775.7,3.26828806]
["bitfinex-derivatives","ETHF0:USTF0",1746535501274,4.33433,1775.8,1775.7,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746535501474,1.12659,1775.7,1775.6,13.33647351]
["bitfinex-derivatives","ETHF0:USTF0",1746535501681,3.65709,1775.7,1775.6,13.33647351]
["bitfinex-derivatives","ETHF0:USTF0",1746535501878,8.65709,1775.7,1775.6,12.20852351]
["bitfinex-derivatives","ETHF0:USTF0",1746535502076,8.65709,1775.7,1775.6,8.96490351]
["bitfinex-derivatives","ETHF0:USTF0",1746535502077,12.38509,1775.7,1775.6,8.96490351]
["bitfinex-derivatives","ETHF0:USTF0",1746535503177,1.12666,1775.6,1775.5,1.95327487]
["bitfinex-derivatives","ETHF0:USTF0",1746535503486,1.12685,1775.3,1775.2,22.30497704]
["bitfinex-derivatives","ETHF0:USTF0",1746535503680,8.05065,1775.3,1775.2,22.30497704]
["bitfinex-derivatives","ETHF0:USTF0",1746535503882,13.05065,1775.3,1775.2,22.30497704]
["bitfinex-derivatives","ETHF0:USTF0",1746535504180,16.77865,1775.3,1775.2,22.30497704]
["bitfinex-derivatives","ETHF0:USTF0",1746535504581,11.77865,1775.3,1775.2,22.30497704]
["bitfinex-derivatives","ETHF0:USTF0",1746535504781,8.57085,1775.3,1775.2,22.30497704]
["bitfinex-derivatives","ETHF0:USTF0",1746535505086,8.57085,1775.3,1775.1,28.96522786]
["bitfinex-derivatives","ETHF0:USTF0",1746535505087,1.12691,1775.2,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746535505277,1.12697,1775.1,1775.0,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1746535506084,4.85497,1775.1,1775.0,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1746535507580,1.1271,1774.9,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746535507787,1.12729,1774.6,1774.5,23.01456302]
["bitfinex-derivatives","ETHF0:USTF0",1746535508087,1.12729,1774.6,1774.5,18.67941302]
["bitfinex-derivatives","ETHF0:USTF0",1746535508688,2.73149,1774.6,1774.5,18.67941302]
["bitfinex-derivatives","ETHF0:USTF0",1746535509088,6.45949,1774.6,1774.5,16.81681302]
["bitfinex-derivatives","ETHF0:USTF0",1746535509284,11.45949,1774.6,1774.5,15.29140302]
["bitfinex-derivatives","ETHF0:USTF0",1746535509483,1.12748,1774.3,1774.2,20.33274704]
["bitfinex-derivatives","ETHF0:USTF0",1746535509682,8.05428,1774.3,1774.2,20.33274704]
["bitfinex-derivatives","ETHF0:USTF0",1746535510189,2.81916,1774.1,1773.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1746535510379,1.12778,1773.9,1773.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1746535510585,2.78842,1774.0,1773.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746535510885,2.78842,1774.0,1773.5,8.56153]
["bitfinex-derivatives","ETHF0:USTF0",1746535510886,2.78842,1774.0,1773.8,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1746535511078,5.3887,1774.0,1773.8,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1746535511282,5.3887,1774.0,1773.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746535511885,3.728,1774.0,1773.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746535512097,3.728,1774.0,1773.9,2.77884]
["bitfinex-derivatives","ETHF0:USTF0",1746535512389,4.85567,1774.0,1773.9,2.77884]
["bitfinex-derivatives","ETHF0:USTF0",1746535512590,4.85567,1774.0,1773.9,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1746535513292,4.85567,1774.0,1773.9,2.77884]
["bitfinex-derivatives","ETHF0:USTF0",1746535513493,3.728,1774.0,1773.9,5.98664]
["bitfinex-derivatives","ETHF0:USTF0",1746535520087,4.85567,1774.0,1773.9,5.98664]
["bitfinex-derivatives","ETHF0:USTF0",1746535520895,3.728,1774.0,1773.9,5.98664]
["bitfinex-derivatives","ETHF0:USTF0",1746535521195,4.85567,1774.0,1773.9,5.98664]
["bitfinex-derivatives","ETHF0:USTF0",1746535521897,3.728,1774.0,1773.9,5.98664]
["bitfinex-derivatives","ETHF0:USTF0",1746535522090,4.85567,1774.0,1773.9,5.98664]
["bitfinex-derivatives","ETHF0:USTF0",1746535522394,3.728,1774.0,1773.9,5.98664]
["bitfinex-derivatives","ETHF0:USTF0",1746535524098,4.85567,1774.0,1773.9,5.98664]
["bitfinex-derivatives","ETHF0:USTF0",1746535526601,1.12774,1773.9,1773.8,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1746535526899,2.85744,1773.9,1773.8,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1746535527098,6.58544,1773.9,1773.8,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1746535530500,4.85574,1773.9,1773.8,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1746535531099,4.85574,1773.9,1773.8,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1746535531502,4.85574,1773.9,1773.8,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1746535532006,4.85574,1773.9,1773.8,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1746535532304,4.85574,1773.9,1773.8,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1746535533206,4.85574,1773.9,1773.8,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1746535534002,4.85574,1773.9,1773.8,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1746535534198,1.1278,1773.8,1773.7,6.9288]
["bitfinex-derivatives","ETHF0:USTF0",1746535534505,2.865,1773.8,1773.7,6.9288]
["bitfinex-derivatives","ETHF0:USTF0",1746535535005,2.865,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746535535198,6.593,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746535536299,6.593,1773.8,1773.7,4.33566]
["bitfinex-derivatives","ETHF0:USTF0",1746535536497,6.593,1773.8,1773.7,4.8742]
["bitfinex-derivatives","ETHF0:USTF0",1746535537399,6.593,1773.8,1773.7,6.00206]
["bitfinex-derivatives","ETHF0:USTF0",1746535537597,4.8558,1773.8,1773.7,6.00206]
["bitfinex-derivatives","ETHF0:USTF0",1746535537900,3.728,1773.8,1773.7,6.00206]
["bitfinex-derivatives","ETHF0:USTF0",1746535538605,4.8558,1773.8,1773.7,6.00206]
["bitfinex-derivatives","ETHF0:USTF0",1746535541809,3.728,1773.8,1773.7,6.00206]
["bitfinex-derivatives","ETHF0:USTF0",1746535542010,4.8558,1773.8,1773.7,6.00206]
["bitfinex-derivatives","ETHF0:USTF0",1746535543607,3.728,1773.8,1773.7,6.00206]
["bitfinex-derivatives","ETHF0:USTF0",1746535543810,0.8254,1774.4,1773.8,2.81951]
["bitfinex-derivatives","ETHF0:USTF0",1746535544010,0.8254,1774.4,1773.6,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1746535544011,1.12742,1774.4,1774.3,4.33528]
["bitfinex-derivatives","ETHF0:USTF0",1746535544211,4.85542,1774.4,1774.3,8.04928]
["bitfinex-derivatives","ETHF0:USTF0",1746535544406,4.85542,1774.4,1774.3,48.84928]
["bitfinex-derivatives","ETHF0:USTF0",1746535544812,4.85542,1774.4,1774.3,51.29558]
["bitfinex-derivatives","ETHF0:USTF0",1746535545114,1.12742,1774.4,1774.3,51.29558]
["bitfinex-derivatives","ETHF0:USTF0",1746535545608,1.12742,1774.4,1774.3,50.1681]
["bitfinex-derivatives","ETHF0:USTF0",1746535545808,1.12755,1774.2,1774.1,4.8343]
["bitfinex-derivatives","ETHF0:USTF0",1746535546413,2.87415,1774.2,1774.1,45.6343]
["bitfinex-derivatives","ETHF0:USTF0",1746535546921,2.87415,1774.2,1774.1,43.55411]
["bitfinex-derivatives","ETHF0:USTF0",1746535547223,6.60215,1774.2,1774.1,43.55411]
["bitfinex-derivatives","ETHF0:USTF0",1746535548519,6.60215,1774.2,1774.1,42.4265]
["bitfinex-derivatives","ETHF0:USTF0",1746535549521,6.60215,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535552722,1.12761,1774.1,1774.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1746535552925,2.78651,1774.1,1774.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1746535553120,6.51451,1774.1,1774.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1746535553926,1.12767,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535554121,1.1278,1773.8,1773.7,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1746535554318,1.1278,1773.8,1773.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1746535554620,1.12793,1773.6,1773.5,5.3164]
["bitfinex-derivatives","ETHF0:USTF0",1746535555023,1.12793,1773.6,1773.5,46.1164]
["bitfinex-derivatives","ETHF0:USTF0",1746535555214,6.51483,1773.6,1773.5,46.1164]
["bitfinex-derivatives","ETHF0:USTF0",1746535556226,6.51483,1773.6,1773.5,42.4034]
["bitfinex-derivatives","ETHF0:USTF0",1746535556929,6.51483,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535557427,4.85593,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535557627,4.85593,1773.6,1773.5,42.4877]
["bitfinex-derivatives","ETHF0:USTF0",1746535560123,1.12793,1773.6,1773.5,42.4877]
["bitfinex-derivatives","ETHF0:USTF0",1746535560921,2.79823,1773.6,1773.5,42.4877]
["bitfinex-derivatives","ETHF0:USTF0",1746535561118,6.52623,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535562229,6.52623,1773.6,1773.5,42.4408]
["bitfinex-derivatives","ETHF0:USTF0",1746535563223,6.52623,1773.6,1773.5,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1746535563718,6.52623,1773.6,1773.5,42.4408]
["bitfinex-derivatives","ETHF0:USTF0",1746535564328,6.52623,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535565431,1.12799,1773.5,1773.4,10.2268]
["bitfinex-derivatives","ETHF0:USTF0",1746535565929,1.12799,1773.5,1773.4,51.0268]
["bitfinex-derivatives","ETHF0:USTF0",1746535566131,4.85599,1773.5,1773.4,51.0268]
["bitfinex-derivatives","ETHF0:USTF0",1746535567231,1.12799,1773.5,1773.4,52.15485]
["bitfinex-derivatives","ETHF0:USTF0",1746535567430,1.12799,1773.5,1773.4,51.0268]
["bitfinex-derivatives","ETHF0:USTF0",1746535567631,1.12799,1773.5,1773.4,52.15485]
["bitfinex-derivatives","ETHF0:USTF0",1746535568420,1.12799,1773.5,1773.4,52.15481]
["bitfinex-derivatives","ETHF0:USTF0",1746535568624,2.79827,1773.6,1773.5,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1746535568823,1.12797,1773.6,1773.5,2.82249]
["bitfinex-derivatives","ETHF0:USTF0",1746535569629,3.76338545,1773.7,1773.6,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1746535569829,4.89124545,1773.7,1773.6,2.82243]
["bitfinex-derivatives","ETHF0:USTF0",1746535570926,4.89123545,1773.8,1773.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1746535571133,4.89123545,1773.8,1773.7,7.37786]
["bitfinex-derivatives","ETHF0:USTF0",1746535571830,4.89123545,1773.8,1773.7,10.58566]
["bitfinex-derivatives","ETHF0:USTF0",1746535572236,8.61923545,1773.8,1773.7,10.58566]
["bitfinex-derivatives","ETHF0:USTF0",1746535573133,4.89123545,1773.8,1773.7,10.58566]
["bitfinex-derivatives","ETHF0:USTF0",1746535573435,4.89123545,1773.8,1773.7,9.4578]
["bitfinex-derivatives","ETHF0:USTF0",1746535573732,6.58273545,1773.8,1773.7,9.4578]
["bitfinex-derivatives","ETHF0:USTF0",1746535573931,6.58273545,1773.8,1773.7,10.58566]
["bitfinex-derivatives","ETHF0:USTF0",1746535574131,10.31073545,1773.8,1773.7,10.58566]
["bitfinex-derivatives","ETHF0:USTF0",1746535574333,6.54735,1773.8,1773.7,10.58566]
["bitfinex-derivatives","ETHF0:USTF0",1746535575037,4.85585,1773.8,1773.7,10.58566]
["bitfinex-derivatives","ETHF0:USTF0",1746535575436,3.728,1773.8,1773.7,10.58566]
["bitfinex-derivatives","ETHF0:USTF0",1746535576234,1.1278,1773.8,1773.7,10.58566]
["bitfinex-derivatives","ETHF0:USTF0",1746535577335,1.12778,1773.9,1773.8,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746535577533,1.12778,1773.9,1773.8,1.93194]
["bitfinex-derivatives","ETHF0:USTF0",1746535578138,4.85578,1773.9,1773.8,1.93194]
["bitfinex-derivatives","ETHF0:USTF0",1746535578337,4.85578,1773.9,1773.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1746535578740,6.47358,1773.9,1773.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1746535580536,6.47358,1773.9,1773.7,6.8968]
["bitfinex-derivatives","ETHF0:USTF0",1746535580537,1.1278,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746535580840,3.6457,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746535581140,7.3737,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746535582142,1.12786,1773.7,1773.6,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1746535582341,2.83886,1773.7,1773.6,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1746535583136,6.56686,1773.7,1773.6,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1746535583644,6.56686,1773.7,1773.6,1.98723]
["bitfinex-derivatives","ETHF0:USTF0",1746535583846,6.56686,1773.7,1773.6,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1746535584144,6.56686,1773.7,1773.6,5.19503]
["bitfinex-derivatives","ETHF0:USTF0",1746535584145,2.83886,1773.7,1773.6,5.19503]
["bitfinex-derivatives","ETHF0:USTF0",1746535584538,2.83886,1773.7,1773.6,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1746535586044,1.12786,1773.7,1773.6,5.19503]
["bitfinex-derivatives","ETHF0:USTF0",1746535586241,1.12786,1773.7,1773.6,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1746535589849,2.75836,1773.7,1773.6,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1746535591149,6.48636,1773.7,1773.6,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1746535592150,2.75836,1773.7,1773.6,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1746535592347,2.75836,1773.7,1773.6,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1746535592748,3.61016,1773.7,1773.6,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1746535593145,7.33816,1773.7,1773.6,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1746535595955,6.48636,1773.7,1773.6,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1746535596149,1.12786,1773.7,1773.6,5.19503]
["bitfinex-derivatives","ETHF0:USTF0",1746535596549,1.12786,1773.7,1773.6,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1746535596945,1.12786,1773.7,1773.6,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1746535597345,1.12786,1773.7,1773.6,6.87693]
["bitfinex-derivatives","ETHF0:USTF0",1746535598053,4.89124545,1773.8,1773.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1746535598255,3.76338545,1773.8,1773.7,2.75776]
["bitfinex-derivatives","ETHF0:USTF0",1746535598445,2.43978545,1773.8,1773.7,7.75776]
["bitfinex-derivatives","ETHF0:USTF0",1746535603046,2.43978545,1773.8,1773.7,2.75776]
["bitfinex-derivatives","ETHF0:USTF0",1746535604460,1.12778,1773.9,1773.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1746535604659,1.12778,1773.9,1773.8,10.559]
["bitfinex-derivatives","ETHF0:USTF0",1746535605560,1.12773,1774.0,1773.9,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1746535605759,1.12773,1774.0,1773.9,2.84308]
["bitfinex-derivatives","ETHF0:USTF0",1746535612163,1.12766,1774.1,1774.0,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1746535612464,1.12766,1774.1,1774.0,5.93821]
["bitfinex-derivatives","ETHF0:USTF0",1746535613966,2.84466,1774.1,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746535614164,3.67046,1774.1,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746535614862,8.67046,1774.1,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746535615062,1.12774,1773.9,1773.8,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1746535615569,2.84474,1773.9,1773.8,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1746535615866,2.84474,1773.9,1773.8,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1746535616267,1.717,1773.9,1773.8,8.0226]
["bitfinex-derivatives","ETHF0:USTF0",1746535616467,2.84474,1773.9,1773.8,8.8936]
["bitfinex-derivatives","ETHF0:USTF0",1746535618569,2.84474,1773.9,1773.8,6.8948]
["bitfinex-derivatives","ETHF0:USTF0",1746535618761,2.84474,1773.9,1773.8,8.0226]
["bitfinex-derivatives","ETHF0:USTF0",1746535619162,6.57274,1773.9,1773.8,8.0226]
["bitfinex-derivatives","ETHF0:USTF0",1746535619359,3.728,1773.9,1773.8,8.0226]
["bitfinex-derivatives","ETHF0:USTF0",1746535619569,4.85574,1773.9,1773.8,8.0226]
["bitfinex-derivatives","ETHF0:USTF0",1746535620173,1.12774,1773.9,1773.8,8.0226]
["bitfinex-derivatives","ETHF0:USTF0",1746535620373,2.75312,1774.0,1773.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746535620761,1.6254,1774.0,1773.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746535620971,2.75307,1774.0,1773.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746535622569,6.76832001,1774.2,1773.9,3.94698]
["bitfinex-derivatives","ETHF0:USTF0",1746535622767,8.42392001,1774.2,1774.1,4.33541]
["bitfinex-derivatives","ETHF0:USTF0",1746535622969,8.42392001,1774.2,1774.1,8.02241]
["bitfinex-derivatives","ETHF0:USTF0",1746535623272,12.15192001,1774.2,1774.1,8.02241]
["bitfinex-derivatives","ETHF0:USTF0",1746535624070,12.15192001,1774.2,1774.1,6.8948]
["bitfinex-derivatives","ETHF0:USTF0",1746535624779,6.51119,1774.2,1774.1,6.8948]
["bitfinex-derivatives","ETHF0:USTF0",1746535625473,6.51119,1774.2,1774.1,8.02241]
["bitfinex-derivatives","ETHF0:USTF0",1746535626374,6.51119,1774.2,1774.1,6.8948]
["bitfinex-derivatives","ETHF0:USTF0",1746535626880,6.51119,1774.2,1774.1,8.02241]
["bitfinex-derivatives","ETHF0:USTF0",1746535627582,6.51115,1774.2,1774.1,8.02241]
["bitfinex-derivatives","ETHF0:USTF0",1746535627782,5.3836,1774.2,1774.1,8.02241]
["bitfinex-derivatives","ETHF0:USTF0",1746535627982,6.51115,1774.2,1774.1,8.02241]
["bitfinex-derivatives","ETHF0:USTF0",1746535628183,2.78315,1774.2,1774.1,8.82931]
["bitfinex-derivatives","ETHF0:USTF0",1746535628684,1.6556,1774.2,1774.1,8.82931]
["bitfinex-derivatives","ETHF0:USTF0",1746535628882,2.78315,1774.2,1774.1,8.82931]
["bitfinex-derivatives","ETHF0:USTF0",1746535630086,1.12746,1774.4,1774.3,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746535630275,1.12742,1774.4,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746535630477,2.81232,1774.4,1774.3,4.33528]
["bitfinex-derivatives","ETHF0:USTF0",1746535631187,6.54032,1774.4,1774.3,4.33528]
["bitfinex-derivatives","ETHF0:USTF0",1746535632479,5.4129,1774.4,1774.3,4.33528]
["bitfinex-derivatives","ETHF0:USTF0",1746535632884,6.54032,1774.4,1774.3,5.95008]
["bitfinex-derivatives","ETHF0:USTF0",1746535633280,2.81232,1774.4,1774.3,5.95008]
["bitfinex-derivatives","ETHF0:USTF0",1746535634185,1.6849,1774.4,1774.3,5.95008]
["bitfinex-derivatives","ETHF0:USTF0",1746535634384,2.81232,1774.4,1774.3,5.95008]
["bitfinex-derivatives","ETHF0:USTF0",1746535634584,1.12741,1774.5,1774.4,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746535634779,2.77211,1774.5,1774.4,5.68682]
["bitfinex-derivatives","ETHF0:USTF0",1746535635086,6.50011,1774.5,1774.4,5.68682]
["bitfinex-derivatives","ETHF0:USTF0",1746535636282,2.77211,1774.5,1774.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1746535636681,2.77211,1774.5,1774.4,4.81242]
["bitfinex-derivatives","ETHF0:USTF0",1746535637087,6.50011,1774.5,1774.4,4.81242]
["bitfinex-derivatives","ETHF0:USTF0",1746535638385,6.50011,1774.5,1774.4,5.68832]
["bitfinex-derivatives","ETHF0:USTF0",1746535638989,6.50011,1774.5,1774.4,7.33702]
["bitfinex-derivatives","ETHF0:USTF0",1746535639180,4.85535,1774.5,1774.4,7.33702]
["bitfinex-derivatives","ETHF0:USTF0",1746535639483,3.728,1774.5,1774.4,7.33702]
["bitfinex-derivatives","ETHF0:USTF0",1746535639690,3.728,1774.5,1774.4,48.13702]
["bitfinex-derivatives","ETHF0:USTF0",1746535640189,2.85041,1774.8,1774.5,2.81824]
["bitfinex-derivatives","ETHF0:USTF0",1746535640386,2.85041,1774.8,1774.7,4.33503]
["bitfinex-derivatives","ETHF0:USTF0",1746535640688,2.85041,1774.8,1774.7,8.02003]
["bitfinex-derivatives","ETHF0:USTF0",1746535641287,2.85041,1774.8,1774.7,8.90083]
["bitfinex-derivatives","ETHF0:USTF0",1746535641986,6.76789001,1774.9,1774.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1746535642187,6.76789001,1774.9,1774.8,2.83676]
["bitfinex-derivatives","ETHF0:USTF0",1746535642393,5.64073001,1774.9,1774.8,2.83676]
["bitfinex-derivatives","ETHF0:USTF0",1746535642982,1.12702,1775.1,1775.0,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1746535643183,8.50759001,1775.2,1775.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1746535643384,8.50759001,1775.2,1775.1,4.51997]
["bitfinex-derivatives","ETHF0:USTF0",1746535644089,6.76769001,1775.2,1775.1,4.51997]
["bitfinex-derivatives","ETHF0:USTF0",1746535644292,10.49569001,1775.2,1775.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1746535644488,1.12697,1775.1,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746535644790,3.56187,1775.1,1775.0,6.8918]
["bitfinex-derivatives","ETHF0:USTF0",1746535645191,7.28987,1775.1,1775.0,6.8918]
["bitfinex-derivatives","ETHF0:USTF0",1746535647995,7.28987,1775.1,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746535648791,3.728,1775.1,1775.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746535648995,3.728,1775.1,1775.0,11.86674]
["bitfinex-derivatives","ETHF0:USTF0",1746535649191,7.25923001,1775.5,1775.0,11.86674]
["bitfinex-derivatives","ETHF0:USTF0",1746535649192,5.64073001,1775.5,1775.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1746535649382,6.76745001,1775.5,1775.4,8.01858]
["bitfinex-derivatives","ETHF0:USTF0",1746535649787,6.76745001,1775.5,1775.4,48.81858]
["bitfinex-derivatives","ETHF0:USTF0",1746535649983,6.76745001,1775.5,1775.4,50.46448]
["bitfinex-derivatives","ETHF0:USTF0",1746535650192,10.49545001,1775.5,1775.4,50.46448]
["bitfinex-derivatives","ETHF0:USTF0",1746535650895,9.36873001,1775.5,1775.4,55.46448]
["bitfinex-derivatives","ETHF0:USTF0",1746535651197,9.36873001,1775.5,1775.4,50.46448]
["bitfinex-derivatives","ETHF0:USTF0",1746535651495,3.728,1775.5,1775.4,50.46448]
["bitfinex-derivatives","ETHF0:USTF0",1746535657591,14.7086,1775.9,1775.8,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1746535657797,6.0731,1775.9,1775.8,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1746535657997,2.8653,1775.9,1775.8,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1746535658199,6.5933,1775.9,1775.8,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1746535658697,5.4668,1775.9,1775.8,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1746535658894,3.728,1775.9,1775.8,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1746535659096,3.728,1775.9,1775.8,2.72373]
["bitfinex-derivatives","ETHF0:USTF0",1746535660200,3.728,1775.9,1775.8,43.52373]
["bitfinex-derivatives","ETHF0:USTF0",1746535666408,1.12633,1776.2,1776.1,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1746535666606,1.12633,1776.2,1776.1,8.01514]
["bitfinex-derivatives","ETHF0:USTF0",1746535667106,4.85433,1776.2,1776.1,8.01514]
["bitfinex-derivatives","ETHF0:USTF0",1746535667308,4.85433,1776.2,1776.1,9.66804]
["bitfinex-derivatives","ETHF0:USTF0",1746535667498,3.728,1776.2,1776.1,9.66804]
["bitfinex-derivatives","ETHF0:USTF0",1746535668308,3.728,1776.2,1776.1,50.46804]
["bitfinex-derivatives","ETHF0:USTF0",1746535672012,2.76135,1776.6,1776.5,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1746535672312,1.6136,1776.7,1776.6,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1746535673011,1.6136,1776.7,1776.6,41.92602]
["bitfinex-derivatives","ETHF0:USTF0",1746535673209,6.46756,1776.7,1776.6,41.92602]
["bitfinex-derivatives","ETHF0:USTF0",1746535673904,6.46756,1776.7,1776.6,45.60602]
["bitfinex-derivatives","ETHF0:USTF0",1746535675409,11.46756,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535675812,11.46756,1776.7,1776.6,41.92602]
["bitfinex-derivatives","ETHF0:USTF0",1746535676213,11.46756,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535677403,11.46756,1776.7,1776.6,41.92602]
["bitfinex-derivatives","ETHF0:USTF0",1746535677813,11.46756,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535678216,6.46756,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535678415,5.3416,1776.7,1776.6,41.92602]
["bitfinex-derivatives","ETHF0:USTF0",1746535678619,6.46756,1776.7,1776.6,41.92602]
["bitfinex-derivatives","ETHF0:USTF0",1746535678912,5.3416,1776.7,1776.6,45.13382]
["bitfinex-derivatives","ETHF0:USTF0",1746535679118,5.3416,1776.7,1776.6,46.84352]
["bitfinex-derivatives","ETHF0:USTF0",1746535680310,6.46756,1776.7,1776.6,46.84352]
["bitfinex-derivatives","ETHF0:USTF0",1746535680506,5.3416,1776.7,1776.6,46.84352]
["bitfinex-derivatives","ETHF0:USTF0",1746535681310,3.728,1776.7,1776.6,46.84352]
["bitfinex-derivatives","ETHF0:USTF0",1746535681516,2.94036418,1776.7,1776.6,51.84352]
["bitfinex-derivatives","ETHF0:USTF0",1746535681728,2.94036418,1776.7,1776.6,46.84352]
["bitfinex-derivatives","ETHF0:USTF0",1746535682223,2.94036418,1776.7,1776.6,50.52252]
["bitfinex-derivatives","ETHF0:USTF0",1746535683521,2.94036418,1776.7,1776.6,46.84352]
["bitfinex-derivatives","ETHF0:USTF0",1746535683727,2.94036418,1776.7,1776.6,50.52252]
["bitfinex-derivatives","ETHF0:USTF0",1746535690334,2.94036418,1776.7,1776.6,51.35432]
["bitfinex-derivatives","ETHF0:USTF0",1746535691837,0.12523908,1776.7,1776.6,51.35432]
["bitfinex-derivatives","ETHF0:USTF0",1746535692136,9.08e-06,1776.7,1776.6,51.35432]
["bitfinex-derivatives","ETHF0:USTF0",1746535692331,1.6735,1777.2,1777.1,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1746535692535,2.73805,1777.4,1777.3,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1746535692737,3.55585,1777.4,1777.3,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1746535693038,8.55585,1777.4,1777.3,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1746535693237,12.28385,1777.4,1777.3,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1746535693437,1.12564,1777.3,1777.2,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1746535693636,2.83704,1777.3,1777.2,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1746535693838,7.83704,1777.3,1777.2,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1746535694235,6.56504,1777.3,1777.2,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1746535694539,1.12564,1777.2,1777.1,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1746535694735,2.5548,1777.2,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746535694935,1.99011,1777.1,1777.0,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1746535695125,7.42951,1777.1,1777.0,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1746535695326,11.3038,1777.1,1776.9,6.8858]
["bitfinex-derivatives","ETHF0:USTF0",1746535695532,2.83717,1777.0,1776.9,8.01158]
["bitfinex-derivatives","ETHF0:USTF0",1746535696132,6.56517,1777.0,1776.9,4.33358]
["bitfinex-derivatives","ETHF0:USTF0",1746535696332,6.56517,1777.0,1776.9,4.33363]
["bitfinex-derivatives","ETHF0:USTF0",1746535698135,6.56517,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746535698539,6.56517,1777.0,1776.9,4.33363]
["bitfinex-derivatives","ETHF0:USTF0",1746535699337,6.56517,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746535701438,6.56517,1777.0,1776.9,4.33363]
["bitfinex-derivatives","ETHF0:USTF0",1746535701636,6.56517,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746535702342,1.12583,1776.9,1776.8,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1746535702531,2.72423,1776.9,1776.8,4.8029]
["bitfinex-derivatives","ETHF0:USTF0",1746535702734,1.1259,1776.8,1776.7,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1746535702933,2.7243,1776.8,1776.7,7.744]
["bitfinex-derivatives","ETHF0:USTF0",1746535703137,6.4523,1776.8,1776.7,8.86996]
["bitfinex-derivatives","ETHF0:USTF0",1746535703338,6.4523,1776.8,1776.7,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1746535703539,7.3274,1776.8,1776.7,7.744]
["bitfinex-derivatives","ETHF0:USTF0",1746535703735,7.3274,1776.8,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746535703937,1.12596,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535704138,6.45236,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535714651,6.45236,1776.7,1776.6,45.13382]
["bitfinex-derivatives","ETHF0:USTF0",1746535714945,6.45236,1776.7,1776.6,46.83042]
["bitfinex-derivatives","ETHF0:USTF0",1746535716151,6.45236,1776.7,1776.6,45.7044]
["bitfinex-derivatives","ETHF0:USTF0",1746535716749,6.45236,1776.7,1776.6,46.83042]
["bitfinex-derivatives","ETHF0:USTF0",1746535717249,3.728,1776.7,1776.6,46.83042]
["bitfinex-derivatives","ETHF0:USTF0",1746535718349,4.85396,1776.7,1776.6,46.83042]
["bitfinex-derivatives","ETHF0:USTF0",1746535720640,3.728,1776.7,1776.6,46.83042]
["bitfinex-derivatives","ETHF0:USTF0",1746535720844,4.85396,1776.7,1776.6,46.83042]
["bitfinex-derivatives","ETHF0:USTF0",1746535723355,3.728,1776.7,1776.6,46.83042]
["bitfinex-derivatives","ETHF0:USTF0",1746535723757,4.85396,1776.7,1776.6,46.83042]
["bitfinex-derivatives","ETHF0:USTF0",1746535724154,3.728,1776.7,1776.6,46.83042]
["bitfinex-derivatives","ETHF0:USTF0",1746535724355,4.85396,1776.7,1776.6,46.83042]
["bitfinex-derivatives","ETHF0:USTF0",1746535726056,3.728,1776.7,1776.6,46.83042]
["bitfinex-derivatives","ETHF0:USTF0",1746535729966,4.85396,1776.7,1776.6,46.83042]
["bitfinex-derivatives","ETHF0:USTF0",1746535730861,3.728,1776.7,1776.6,46.83042]
["bitfinex-derivatives","ETHF0:USTF0",1746535734258,4.85396,1776.7,1776.6,46.83042]
["bitfinex-derivatives","ETHF0:USTF0",1746535736460,3.728,1776.7,1776.6,46.83042]
["bitfinex-derivatives","ETHF0:USTF0",1746535741866,4.85396,1776.7,1776.6,50.50642]
["bitfinex-derivatives","ETHF0:USTF0",1746535742168,6.45076,1776.7,1776.6,50.50642]
["bitfinex-derivatives","ETHF0:USTF0",1746535743060,6.45076,1776.7,1776.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746535743260,1.12621,1776.3,1776.2,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1746535743462,1.12621,1776.3,1776.2,6.6401]
["bitfinex-derivatives","ETHF0:USTF0",1746535743666,1.12621,1776.3,1776.2,64.08495964]
["bitfinex-derivatives","ETHF0:USTF0",1746535743964,1.12615,1776.5,1776.4,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1746535744165,3.728,1776.5,1776.4,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1746535745172,3.728,1776.5,1776.4,4.80215]
["bitfinex-derivatives","ETHF0:USTF0",1746535745369,3.728,1776.5,1776.4,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1746535745573,3.728,1776.5,1776.4,4.80215]
["bitfinex-derivatives","ETHF0:USTF0",1746535746369,3.728,1776.5,1776.4,8.00995]
["bitfinex-derivatives","ETHF0:USTF0",1746535747969,0.91197117,1776.5,1776.4,8.00995]
["bitfinex-derivatives","ETHF0:USTF0",1746535748269,3.75597086,1776.8,1776.7,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1746535748464,3.75597086,1776.8,1776.7,8.00976]
["bitfinex-derivatives","ETHF0:USTF0",1746535749057,7.48397086,1776.8,1776.7,8.00976]
["bitfinex-derivatives","ETHF0:USTF0",1746535751773,3.728,1776.8,1776.7,8.00976]
["bitfinex-derivatives","ETHF0:USTF0",1746535753575,3.728,1776.8,1776.7,4.33376]
["bitfinex-derivatives","ETHF0:USTF0",1746535753872,3.728,1776.8,1776.7,8.00776]
["bitfinex-derivatives","ETHF0:USTF0",1746535754072,5.4897,1776.8,1776.7,8.00776]
["bitfinex-derivatives","ETHF0:USTF0",1746535754275,3.728,1776.8,1776.7,8.00776]
["bitfinex-derivatives","ETHF0:USTF0",1746535757280,2.45e-06,1776.8,1776.7,8.00776]
["bitfinex-derivatives","ETHF0:USTF0",1746535760279,2.45e-06,1776.8,1776.7,9.68506]
["bitfinex-derivatives","ETHF0:USTF0",1746535762380,2.45e-06,1776.8,1776.7,50.48506]
["bitfinex-derivatives","ETHF0:USTF0",1746535766882,6.12590245,1776.8,1776.7,47.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746535767382,6.12590245,1776.8,1776.6,7.48322312]
["bitfinex-derivatives","ETHF0:USTF0",1746535767383,1.12596,1776.7,1776.6,7.48322312]
["bitfinex-derivatives","ETHF0:USTF0",1746535767579,2.82896,1776.7,1776.6,7.48322312]
["bitfinex-derivatives","ETHF0:USTF0",1746535767784,7.82896,1776.7,1776.6,7.48322312]
["bitfinex-derivatives","ETHF0:USTF0",1746535768183,10.431,1776.7,1776.6,11.81704312]
["bitfinex-derivatives","ETHF0:USTF0",1746535768384,10.431,1776.7,1776.6,8.60924312]
["bitfinex-derivatives","ETHF0:USTF0",1746535768686,11.55696,1776.7,1776.6,7.48322312]
["bitfinex-derivatives","ETHF0:USTF0",1746535769981,11.99505773,1776.7,1776.6,7.48322312]
["bitfinex-derivatives","ETHF0:USTF0",1746535770184,11.55696,1776.7,1776.6,7.48322312]
["bitfinex-derivatives","ETHF0:USTF0",1746535770383,1.12602,1776.6,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535770578,3.62382,1776.6,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535770778,8.62382,1776.6,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535771179,12.35182,1776.6,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535773178,1.12621,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746535773587,1.12621,1776.3,1776.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746535773884,1.12621,1776.3,1776.2,45.13408]
["bitfinex-derivatives","ETHF0:USTF0",1746535774185,4.85421,1776.3,1776.2,45.13408]
["bitfinex-derivatives","ETHF0:USTF0",1746535774585,3.728,1776.3,1776.2,45.13408]
["bitfinex-derivatives","ETHF0:USTF0",1746535774788,4.85421,1776.3,1776.2,45.13408]
["bitfinex-derivatives","ETHF0:USTF0",1746535775083,6.46961,1776.3,1776.2,45.13408]
["bitfinex-derivatives","ETHF0:USTF0",1746535775979,5.3434,1776.3,1776.2,45.13408]
["bitfinex-derivatives","ETHF0:USTF0",1746535776181,6.46961,1776.3,1776.2,45.13408]
["bitfinex-derivatives","ETHF0:USTF0",1746535776985,6.46961,1776.3,1776.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746535778483,6.46961,1776.3,1776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535778681,1.1264,1776.0,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746535778874,1.12653,1775.8,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746535779576,2.79433,1775.8,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746535779776,1.6678,1775.8,1775.7,45.13439]
["bitfinex-derivatives","ETHF0:USTF0",1746535779977,2.79433,1775.8,1775.7,45.13439]
["bitfinex-derivatives","ETHF0:USTF0",1746535780172,6.52233,1775.8,1775.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746535780377,5.3958,1775.8,1775.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746535780576,3.728,1775.8,1775.7,45.13439]
["bitfinex-derivatives","ETHF0:USTF0",1746535780778,3.728,1775.8,1775.7,47.61329]
["bitfinex-derivatives","ETHF0:USTF0",1746535790694,5.4489,1775.8,1775.7,47.61329]
["bitfinex-derivatives","ETHF0:USTF0",1746535790897,6.57543,1775.8,1775.7,47.61329]
["bitfinex-derivatives","ETHF0:USTF0",1746535791796,5.4489,1775.8,1775.7,47.61329]
["bitfinex-derivatives","ETHF0:USTF0",1746535793094,3.728,1775.8,1775.7,47.61329]
["bitfinex-derivatives","ETHF0:USTF0",1746535794093,4.85453,1775.8,1775.7,47.61329]
["bitfinex-derivatives","ETHF0:USTF0",1746535794596,3.728,1775.8,1775.7,47.61329]
["bitfinex-derivatives","ETHF0:USTF0",1746535794987,4.85453,1775.8,1775.7,47.61329]
["bitfinex-derivatives","ETHF0:USTF0",1746535795799,6.54403,1775.8,1775.7,47.61329]
["bitfinex-derivatives","ETHF0:USTF0",1746535800496,5.4175,1775.8,1775.7,47.61329]
["bitfinex-derivatives","ETHF0:USTF0",1746535800704,3.728,1775.8,1775.7,48.49479]
["bitfinex-derivatives","ETHF0:USTF0",1746535802196,4.85453,1775.8,1775.7,48.49479]
["bitfinex-derivatives","ETHF0:USTF0",1746535802401,6.59233,1775.8,1775.7,47.3682]
["bitfinex-derivatives","ETHF0:USTF0",1746535802601,6.59233,1775.8,1775.7,48.49479]
["bitfinex-derivatives","ETHF0:USTF0",1746535802797,6.59233,1775.8,1775.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746535803000,7.43363,1775.8,1775.7,45.13439]
["bitfinex-derivatives","ETHF0:USTF0",1746535803199,7.43363,1775.8,1775.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746535803701,7.43363,1775.8,1775.7,45.13439]
["bitfinex-derivatives","ETHF0:USTF0",1746535803901,7.43363,1775.8,1775.7,46.74669]
["bitfinex-derivatives","ETHF0:USTF0",1746535805304,3.728,1775.8,1775.7,46.74669]
["bitfinex-derivatives","ETHF0:USTF0",1746535807007,3.728,1775.8,1775.3,5.63415]
["bitfinex-derivatives","ETHF0:USTF0",1746535807008,8.728,1775.8,1774.8,9.69967]
["bitfinex-derivatives","ETHF0:USTF0",1746535807201,6.02465,1775.5,1775.0,3.3087]
["bitfinex-derivatives","ETHF0:USTF0",1746535807403,1.12685,1775.3,1775.2,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1746535807600,2.82521,1775.4,1775.3,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1746535808001,1.6984,1775.4,1775.3,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1746535808304,5.4264,1775.4,1775.3,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1746535809707,1.12685,1775.3,1775.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746535809903,3.56025,1775.3,1775.2,44.474]
["bitfinex-derivatives","ETHF0:USTF0",1746535810103,10.49605,1775.3,1775.2,45.60091]
["bitfinex-derivatives","ETHF0:USTF0",1746535810409,7.28825,1775.3,1775.2,45.60091]
["bitfinex-derivatives","ETHF0:USTF0",1746535810611,10.49605,1775.3,1775.2,44.474]
["bitfinex-derivatives","ETHF0:USTF0",1746535811609,9.3692,1775.3,1775.2,45.60091]
["bitfinex-derivatives","ETHF0:USTF0",1746535812004,8.5565,1775.3,1775.2,45.60091]
["bitfinex-derivatives","ETHF0:USTF0",1746535812403,8.5565,1775.3,1775.2,46.47071]
["bitfinex-derivatives","ETHF0:USTF0",1746535814115,3.728,1775.3,1775.2,46.47071]
["bitfinex-derivatives","ETHF0:USTF0",1746535817407,4.88252086,1775.8,1775.5,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1746535817607,2.78312,1775.9,1775.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1746535817812,1.6131,1775.8,1775.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1746535818017,2.73963,1775.8,1775.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1746535818314,6.46763,1775.8,1775.7,2.86229]
["bitfinex-derivatives","ETHF0:USTF0",1746535818914,5.3411,1775.8,1775.7,2.86229]
["bitfinex-derivatives","ETHF0:USTF0",1746535820215,6.46763,1775.8,1775.7,2.86229]
["bitfinex-derivatives","ETHF0:USTF0",1746535820823,1.12659,1775.7,1775.6,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1746535821013,7.80429,1775.7,1775.6,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1746535821218,11.53229,1775.7,1775.6,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1746535821416,18.22233,1775.7,1775.3,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1746535821711,1.12672,1775.5,1775.4,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1746535822210,6.58092,1775.5,1775.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1746535823017,1.12678,1775.4,1775.3,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1746535823319,1.7262,1775.4,1775.3,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1746535823516,1.7262,1775.4,1775.3,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1746535823717,2.85298,1775.4,1775.3,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1746535824112,6.58098,1775.4,1775.3,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1746535824710,6.58098,1775.4,1775.3,8.2322]
["bitfinex-derivatives","ETHF0:USTF0",1746535824912,5.4542,1775.4,1775.3,8.2322]
["bitfinex-derivatives","ETHF0:USTF0",1746535825410,6.58098,1775.4,1775.3,8.2322]
["bitfinex-derivatives","ETHF0:USTF0",1746535826316,5.4542,1775.4,1775.3,8.2322]
["bitfinex-derivatives","ETHF0:USTF0",1746535826818,6.58098,1775.4,1775.3,8.2322]
["bitfinex-derivatives","ETHF0:USTF0",1746535827019,6.58574298,1775.4,1775.3,4.79985]
["bitfinex-derivatives","ETHF0:USTF0",1746535828120,6.58574298,1775.4,1775.3,6.43535]
["bitfinex-derivatives","ETHF0:USTF0",1746535828618,6.58574298,1775.4,1775.3,5.3085]
["bitfinex-derivatives","ETHF0:USTF0",1746535829118,6.58574298,1775.4,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535829119,1.12685,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535829319,4.37935,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535830121,8.10735,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535830919,8.10735,1775.3,1775.2,41.92691]
["bitfinex-derivatives","ETHF0:USTF0",1746535831320,8.10735,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535832024,11.31515,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535832410,5.3419,1775.3,1775.2,41.92691]
["bitfinex-derivatives","ETHF0:USTF0",1746535832611,3.728,1775.3,1775.2,42.78671]
["bitfinex-derivatives","ETHF0:USTF0",1746535832813,3.728,1775.3,1775.2,45.32521]
["bitfinex-derivatives","ETHF0:USTF0",1746535833015,4.85485,1775.3,1775.2,45.32521]
["bitfinex-derivatives","ETHF0:USTF0",1746535833222,6.46785,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535833423,7.26295,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535833723,7.26295,1775.3,1775.2,41.92691]
["bitfinex-derivatives","ETHF0:USTF0",1746535834424,7.26295,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535834624,7.26295,1775.3,1775.2,41.92691]
["bitfinex-derivatives","ETHF0:USTF0",1746535834822,7.26295,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535836323,6.1361,1775.3,1775.2,41.92691]
["bitfinex-derivatives","ETHF0:USTF0",1746535836522,6.46785,1775.3,1775.2,41.92691]
["bitfinex-derivatives","ETHF0:USTF0",1746535836716,3.728,1775.3,1775.2,43.61401]
["bitfinex-derivatives","ETHF0:USTF0",1746535837926,4.85485,1775.3,1775.2,43.61401]
["bitfinex-derivatives","ETHF0:USTF0",1746535838630,3.728,1775.3,1775.2,43.61401]
["bitfinex-derivatives","ETHF0:USTF0",1746535838833,4.85485,1775.3,1775.2,43.61401]
["bitfinex-derivatives","ETHF0:USTF0",1746535839231,3.728,1775.3,1775.2,43.61401]
["bitfinex-derivatives","ETHF0:USTF0",1746535841327,3.73276298,1775.4,1775.3,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1746535841633,3.73276298,1775.4,1775.3,4.48975]
["bitfinex-derivatives","ETHF0:USTF0",1746535842931,4.85954298,1775.4,1775.3,4.48975]
["bitfinex-derivatives","ETHF0:USTF0",1746535843133,3.73276298,1775.4,1775.3,4.48975]
["bitfinex-derivatives","ETHF0:USTF0",1746535843736,4.85954298,1775.4,1775.3,4.48975]
["bitfinex-derivatives","ETHF0:USTF0",1746535843928,5.42756298,1775.4,1775.3,4.48975]
["bitfinex-derivatives","ETHF0:USTF0",1746535844330,6.55434298,1775.4,1775.3,4.48975]
["bitfinex-derivatives","ETHF0:USTF0",1746535845737,3.73276298,1775.4,1775.3,7.69755]
["bitfinex-derivatives","ETHF0:USTF0",1746535846235,3.73276298,1775.4,1775.3,8.10450916]
["bitfinex-derivatives","ETHF0:USTF0",1746535846438,3.73276298,1775.4,1775.3,7.69755]
["bitfinex-derivatives","ETHF0:USTF0",1746535847641,4.85954298,1775.4,1775.3,7.69755]
["bitfinex-derivatives","ETHF0:USTF0",1746535848340,4.85954298,1775.4,1775.3,8.10551086]
["bitfinex-derivatives","ETHF0:USTF0",1746535848645,3.73276298,1775.4,1775.3,8.10551086]
["bitfinex-derivatives","ETHF0:USTF0",1746535849535,3.73276298,1775.4,1775.3,13.10551086]
["bitfinex-derivatives","ETHF0:USTF0",1746535850341,0.00476298,1775.4,1775.3,13.10551086]
["bitfinex-derivatives","ETHF0:USTF0",1746535851141,0.00476298,1775.4,1775.3,8.10551086]
["bitfinex-derivatives","ETHF0:USTF0",1746535852137,3.75597086,1775.9,1775.8,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1746535852338,4.88244086,1775.9,1775.8,5.20722885]
["bitfinex-derivatives","ETHF0:USTF0",1746535852533,4.88244086,1775.9,1775.8,4.08069885]
["bitfinex-derivatives","ETHF0:USTF0",1746535852739,12.40944086,1775.9,1775.8,4.08069885]
["bitfinex-derivatives","ETHF0:USTF0",1746535853042,12.68667,1775.9,1775.8,4.08069885]
["bitfinex-derivatives","ETHF0:USTF0",1746535853346,16.41467,1775.9,1775.8,4.08069885]
["bitfinex-derivatives","ETHF0:USTF0",1746535854153,16.41467,1775.9,1775.8,4.08060611]
["bitfinex-derivatives","ETHF0:USTF0",1746535854941,16.41467,1775.9,1775.8,0.40760611]
["bitfinex-derivatives","ETHF0:USTF0",1746535856041,1.12659,1775.7,1775.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1746535856237,1.12659,1775.7,1775.6,1.53389016]
["bitfinex-derivatives","ETHF0:USTF0",1746535857245,4.85459,1775.7,1775.6,0.40724016]
["bitfinex-derivatives","ETHF0:USTF0",1746535857436,4.85459,1775.7,1775.6,1.53390016]
["bitfinex-derivatives","ETHF0:USTF0",1746535857842,4.85459,1775.7,1775.6,0.40724016]
["bitfinex-derivatives","ETHF0:USTF0",1746535858248,4.85459,1775.7,1775.6,1.53390016]
["bitfinex-derivatives","ETHF0:USTF0",1746535859551,4.85459,1775.7,1775.6,0.40724016]
["bitfinex-derivatives","ETHF0:USTF0",1746535859753,1.12666,1775.6,1775.5,5.3966]
["bitfinex-derivatives","ETHF0:USTF0",1746535860047,2.83916,1775.6,1775.5,5.80397427]
["bitfinex-derivatives","ETHF0:USTF0",1746535860243,6.56716,1775.6,1775.5,5.80397427]
["bitfinex-derivatives","ETHF0:USTF0",1746535860551,6.56716,1775.6,1775.5,4.08037427]
["bitfinex-derivatives","ETHF0:USTF0",1746535860949,7.38426,1775.6,1775.5,4.08037427]
["bitfinex-derivatives","ETHF0:USTF0",1746535861248,7.38426,1775.6,1775.5,0.40737427]
["bitfinex-derivatives","ETHF0:USTF0",1746535861552,1.12672,1775.5,1775.4,6.43447]
["bitfinex-derivatives","ETHF0:USTF0",1746535861848,2.78272,1775.5,1775.4,6.84203526]
["bitfinex-derivatives","ETHF0:USTF0",1746535862043,2.78272,1775.5,1775.4,5.71526526]
["bitfinex-derivatives","ETHF0:USTF0",1746535862252,6.51072,1775.5,1775.4,6.84204526]
["bitfinex-derivatives","ETHF0:USTF0",1746535863450,6.51072,1775.5,1775.4,6.84242047]
["bitfinex-derivatives","ETHF0:USTF0",1746535865252,6.51072,1775.5,1775.4,6.84262652]
["bitfinex-derivatives","ETHF0:USTF0",1746535865446,6.51072,1775.5,1775.4,5.71584652]
["bitfinex-derivatives","ETHF0:USTF0",1746535867051,6.51072,1775.5,1775.4,5.71607637]
["bitfinex-derivatives","ETHF0:USTF0",1746535867953,6.51072,1775.5,1775.4,4.08137637]
["bitfinex-derivatives","ETHF0:USTF0",1746535868152,7.31502,1775.5,1775.4,4.08137637]
["bitfinex-derivatives","ETHF0:USTF0",1746535868454,1.12685,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535868658,4.33465,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535869052,5.14225,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535869248,8.87025,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535870152,8.87025,1775.3,1775.2,41.92691]
["bitfinex-derivatives","ETHF0:USTF0",1746535870753,5.66245,1775.3,1775.2,41.92691]
["bitfinex-derivatives","ETHF0:USTF0",1746535871241,5.66245,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535873049,8.87025,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535874854,10.48615,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535877556,4.85485,1775.3,1775.2,41.92691]
["bitfinex-derivatives","ETHF0:USTF0",1746535877760,4.85485,1775.3,1775.2,45.22641]
["bitfinex-derivatives","ETHF0:USTF0",1746535879661,3.728,1775.3,1775.2,45.22641]
["bitfinex-derivatives","ETHF0:USTF0",1746535880255,4.85485,1775.3,1775.2,45.22641]
["bitfinex-derivatives","ETHF0:USTF0",1746535880458,3.728,1775.3,1775.2,45.22641]
["bitfinex-derivatives","ETHF0:USTF0",1746535880653,4.85485,1775.3,1775.2,45.22641]
["bitfinex-derivatives","ETHF0:USTF0",1746535880864,3.728,1775.3,1775.2,45.22641]
["bitfinex-derivatives","ETHF0:USTF0",1746535882963,1.13518662,1775.3,1775.2,50.22641]
["bitfinex-derivatives","ETHF0:USTF0",1746535883162,16.72577086,1775.6,1775.5,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1746535883363,6.96377086,1775.6,1775.5,4.79972]
["bitfinex-derivatives","ETHF0:USTF0",1746535883866,6.96377086,1775.6,1775.5,6.46352]
["bitfinex-derivatives","ETHF0:USTF0",1746535884057,10.69177086,1775.6,1775.5,6.46352]
["bitfinex-derivatives","ETHF0:USTF0",1746535885162,6.9358,1775.6,1775.5,6.46352]
["bitfinex-derivatives","ETHF0:USTF0",1746535885358,3.728,1775.6,1775.5,9.67132]
["bitfinex-derivatives","ETHF0:USTF0",1746535885564,3.728,1775.6,1775.5,14.67132]
["bitfinex-derivatives","ETHF0:USTF0",1746535886168,3.75597086,1775.7,1775.6,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1746535886369,3.75597086,1775.7,1775.6,2.83616]
["bitfinex-derivatives","ETHF0:USTF0",1746535886671,3.75597086,1775.7,1775.6,7.83616]
["bitfinex-derivatives","ETHF0:USTF0",1746535887163,5.09946086,1775.7,1775.6,2.83616]
["bitfinex-derivatives","ETHF0:USTF0",1746535887368,5.09946086,1775.7,1775.6,7.83616]
["bitfinex-derivatives","ETHF0:USTF0",1746535887563,5.09946086,1775.7,1775.6,2.83616]
["bitfinex-derivatives","ETHF0:USTF0",1746535888362,5.09946086,1775.7,1775.6,6.50916]
["bitfinex-derivatives","ETHF0:USTF0",1746535888768,3.728,1775.7,1775.6,6.50916]
["bitfinex-derivatives","ETHF0:USTF0",1746535893567,3.728,1775.7,1775.6,11.50916]
["bitfinex-derivatives","ETHF0:USTF0",1746535894071,3.728,1775.7,1775.6,47.30916]
["bitfinex-derivatives","ETHF0:USTF0",1746535901375,1.3688,1775.7,1775.6,47.30916]
["bitfinex-derivatives","ETHF0:USTF0",1746535904776,0.7962,1776.2,1775.9,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1746535904977,2.4454,1776.2,1776.1,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1746535905175,5.3772,1776.2,1776.1,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1746535905478,5.3772,1776.2,1776.1,43.53514]
["bitfinex-derivatives","ETHF0:USTF0",1746535907378,5.3772,1776.2,1776.1,46.74294]
["bitfinex-derivatives","ETHF0:USTF0",1746535907879,3.728,1776.2,1776.1,46.74294]
["bitfinex-derivatives","ETHF0:USTF0",1746535916078,1.61926295,1776.2,1776.1,46.74294]
["bitfinex-derivatives","ETHF0:USTF0",1746535916279,1.7408,1776.5,1776.4,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1746535916479,1.7408,1776.5,1776.4,8.00395]
["bitfinex-derivatives","ETHF0:USTF0",1746535916886,1.7408,1776.5,1776.4,48.80395]
["bitfinex-derivatives","ETHF0:USTF0",1746535917083,1.7408,1776.5,1776.4,50.47465]
["bitfinex-derivatives","ETHF0:USTF0",1746535917283,5.4688,1776.5,1776.4,50.47465]
["bitfinex-derivatives","ETHF0:USTF0",1746535917785,5.4688,1776.5,1776.4,48.80395]
["bitfinex-derivatives","ETHF0:USTF0",1746535918485,5.4688,1776.5,1776.4,50.49665]
["bitfinex-derivatives","ETHF0:USTF0",1746535920583,3.728,1776.5,1776.4,50.49665]
["bitfinex-derivatives","ETHF0:USTF0",1746535922187,3.728,1776.5,1776.4,48.80395]
["bitfinex-derivatives","ETHF0:USTF0",1746535927682,3.728,1776.5,1776.4,50.55355]
["bitfinex-derivatives","ETHF0:USTF0",1746535928783,3.728,1776.5,1776.4,48.80395]
["bitfinex-derivatives","ETHF0:USTF0",1746535931580,3.728,1776.5,1776.4,50.45685]
["bitfinex-derivatives","ETHF0:USTF0",1746535936793,3.728,1776.5,1776.4,48.80395]
["bitfinex-derivatives","ETHF0:USTF0",1746535936990,3.728,1776.5,1776.4,45.59615]
["bitfinex-derivatives","ETHF0:USTF0",1746535937287,5.4737,1776.5,1776.4,45.59615]
["bitfinex-derivatives","ETHF0:USTF0",1746535937497,11.59979,1776.5,1776.4,44.468]
["bitfinex-derivatives","ETHF0:USTF0",1746535937787,14.80759,1776.5,1776.4,44.468]
["bitfinex-derivatives","ETHF0:USTF0",1746535938293,11.59979,1776.5,1776.4,44.468]
["bitfinex-derivatives","ETHF0:USTF0",1746535938691,11.59979,1776.5,1776.4,45.59415]
["bitfinex-derivatives","ETHF0:USTF0",1746535939598,6.59979,1776.5,1776.4,45.59415]
["bitfinex-derivatives","ETHF0:USTF0",1746535939892,6.59979,1776.5,1776.4,44.468]
["bitfinex-derivatives","ETHF0:USTF0",1746535940489,6.59979,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535940688,6.59979,1776.5,1776.2,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1746535940689,13.28906,1776.5,1776.0,10.69102312]
["bitfinex-derivatives","ETHF0:USTF0",1746535940889,7.784,1776.4,1776.1,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1746535941089,2.86363,1776.3,1776.2,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1746535941292,2.86363,1776.3,1776.2,41.92628]
["bitfinex-derivatives","ETHF0:USTF0",1746535942090,6.59163,1776.3,1776.2,41.92628]
["bitfinex-derivatives","ETHF0:USTF0",1746535942290,6.59163,1776.3,1776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535942496,6.59163,1776.3,1776.2,41.92628]
["bitfinex-derivatives","ETHF0:USTF0",1746535943895,6.59163,1776.3,1776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535944102,1.12628,1776.2,1776.1,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1746535944395,2.84628,1776.2,1776.1,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1746535944696,1.1264,1776.1,1776.0,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1746535944898,4.5044,1776.1,1776.0,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1746535945395,8.2324,1776.1,1776.0,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1746535945995,1.1264,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535946296,6.0564,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535947090,9.7844,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535948393,1.12666,1775.6,1775.5,4.42469]
["bitfinex-derivatives","ETHF0:USTF0",1746535948593,1.12666,1775.6,1775.5,8.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746535948795,1.12666,1775.6,1775.5,48.89369]
["bitfinex-derivatives","ETHF0:USTF0",1746535949298,4.85466,1775.6,1775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746535949600,4.85466,1775.6,1775.5,44.469]
["bitfinex-derivatives","ETHF0:USTF0",1746535950797,4.85466,1775.6,1775.5,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1746535951200,1.12678,1775.4,1775.3,8.29181]
["bitfinex-derivatives","ETHF0:USTF0",1746535951398,1.12678,1775.4,1775.3,49.09181]
["bitfinex-derivatives","ETHF0:USTF0",1746535951600,1.12678,1775.4,1775.3,49.09185]
["bitfinex-derivatives","ETHF0:USTF0",1746535951802,2.77038,1775.4,1775.3,49.09185]
["bitfinex-derivatives","ETHF0:USTF0",1746535952303,6.49838,1775.4,1775.3,47.965]
["bitfinex-derivatives","ETHF0:USTF0",1746535952701,6.49838,1775.4,1775.3,46.21]
["bitfinex-derivatives","ETHF0:USTF0",1746535952895,6.49838,1775.4,1775.3,47.33685]
["bitfinex-derivatives","ETHF0:USTF0",1746535953297,6.49838,1775.4,1775.3,49.03055]
["bitfinex-derivatives","ETHF0:USTF0",1746535953801,6.49838,1775.4,1775.3,47.9037]
["bitfinex-derivatives","ETHF0:USTF0",1746535954305,6.49838,1775.4,1775.3,46.21]
["bitfinex-derivatives","ETHF0:USTF0",1746535954809,6.49838,1775.4,1775.3,44.469]
["bitfinex-derivatives","ETHF0:USTF0",1746535956205,6.49838,1775.4,1775.3,45.59585]
["bitfinex-derivatives","ETHF0:USTF0",1746535956606,6.49838,1775.4,1775.3,44.469]
["bitfinex-derivatives","ETHF0:USTF0",1746535957401,3.728,1775.4,1775.3,45.59585]
["bitfinex-derivatives","ETHF0:USTF0",1746535957602,3.728,1775.4,1775.3,47.27195]
["bitfinex-derivatives","ETHF0:USTF0",1746535959311,4.85478,1775.4,1775.3,47.27195]
["bitfinex-derivatives","ETHF0:USTF0",1746535959505,3.728,1775.4,1775.3,47.27195]
["bitfinex-derivatives","ETHF0:USTF0",1746535960199,1.12677,1775.5,1775.4,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1746535960398,1.12677,1775.5,1775.4,2.74947]
["bitfinex-derivatives","ETHF0:USTF0",1746535961102,3.728,1775.5,1775.4,7.74947]
["bitfinex-derivatives","ETHF0:USTF0",1746535961313,3.728,1775.5,1775.4,10.95727]
["bitfinex-derivatives","ETHF0:USTF0",1746535961607,3.728,1775.5,1775.4,5.95727]
["bitfinex-derivatives","ETHF0:USTF0",1746535962106,1.12661,1775.7,1775.6,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1746535962304,1.12661,1775.7,1775.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1746535962705,1.12661,1775.7,1775.6,6.38526]
["bitfinex-derivatives","ETHF0:USTF0",1746535963004,1.12661,1775.7,1775.6,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1746535963204,4.85461,1775.7,1775.6,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1746535964001,3.728,1775.7,1775.6,6.38526]
["bitfinex-derivatives","ETHF0:USTF0",1746535965599,4.85459,1775.7,1775.6,6.38526]
["bitfinex-derivatives","ETHF0:USTF0",1746535968315,6.51499,1775.7,1775.6,6.38526]
["bitfinex-derivatives","ETHF0:USTF0",1746535969510,6.51499,1775.7,1775.6,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1746535970200,6.51499,1775.7,1775.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1746535970597,8.21649,1775.7,1775.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1746535970803,7.34549,1775.7,1775.6,4.79666]
["bitfinex-derivatives","ETHF0:USTF0",1746535971107,6.51499,1775.7,1775.6,6.50726]
["bitfinex-derivatives","ETHF0:USTF0",1746535972510,4.85459,1775.7,1775.6,6.50726]
["bitfinex-derivatives","ETHF0:USTF0",1746535974412,3.728,1775.7,1775.6,6.50726]
["bitfinex-derivatives","ETHF0:USTF0",1746535975113,3.728,1775.7,1775.6,11.50726]
["bitfinex-derivatives","ETHF0:USTF0",1746535976114,3.728,1775.7,1775.6,14.71506]
["bitfinex-derivatives","ETHF0:USTF0",1746535977211,3.728,1775.7,1775.6,9.71506]
["bitfinex-derivatives","ETHF0:USTF0",1746535991016,3.2078,1776.2,1775.9,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1746535991222,7.31553001,1776.3,1776.2,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1746535991624,1.12628,1776.2,1776.1,9.7019]
["bitfinex-derivatives","ETHF0:USTF0",1746535991822,1.6923,1776.2,1776.1,6.4941]
["bitfinex-derivatives","ETHF0:USTF0",1746535992120,6.2207,1776.2,1776.1,4.7943]
["bitfinex-derivatives","ETHF0:USTF0",1746535992314,7.0281,1776.2,1776.1,4.7943]
["bitfinex-derivatives","ETHF0:USTF0",1746535992824,8.15438,1776.2,1776.1,4.7943]
["bitfinex-derivatives","ETHF0:USTF0",1746535993122,13.15438,1776.2,1776.1,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1746535993510,1.1264,1776.0,1775.9,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1746535993717,1.1264,1776.0,1775.8,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1746535993718,4.50831,1776.1,1775.7,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1746535993924,11.3593,1776.2,1775.7,8.60980312]
["bitfinex-derivatives","ETHF0:USTF0",1746535993925,1.12655,1775.8,1775.7,8.60980312]
["bitfinex-derivatives","ETHF0:USTF0",1746535994220,1.12655,1775.8,1775.7,12.27680312]
["bitfinex-derivatives","ETHF0:USTF0",1746535994420,3.66745,1775.8,1775.7,12.27680312]
["bitfinex-derivatives","ETHF0:USTF0",1746535995310,7.39545,1775.8,1775.7,12.27680312]
["bitfinex-derivatives","ETHF0:USTF0",1746535996418,6.2689,1775.8,1775.7,12.27680312]
["bitfinex-derivatives","ETHF0:USTF0",1746535996617,6.2689,1775.8,1775.7,13.92710312]
["bitfinex-derivatives","ETHF0:USTF0",1746535996812,6.2689,1775.8,1775.7,14.74330312]
["bitfinex-derivatives","ETHF0:USTF0",1746535997116,5.4544,1775.8,1775.7,14.74330312]
["bitfinex-derivatives","ETHF0:USTF0",1746535997318,3.728,1775.8,1775.7,14.74330312]
["bitfinex-derivatives","ETHF0:USTF0",1746535997926,3.728,1775.8,1775.7,7.26008]
["bitfinex-derivatives","ETHF0:USTF0",1746536000529,3.728,1775.8,1775.7,7.26009]
["bitfinex-derivatives","ETHF0:USTF0",1746536004014,5.3705,1775.8,1775.7,7.26009]
["bitfinex-derivatives","ETHF0:USTF0",1746536005229,5.3705,1775.8,1775.7,5.60979]
["bitfinex-derivatives","ETHF0:USTF0",1746536005525,5.3705,1775.8,1775.7,4.79359]
["bitfinex-derivatives","ETHF0:USTF0",1746536005726,6.49703,1775.8,1775.7,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1746536005915,6.49703,1775.8,1775.7,4.79359]
["bitfinex-derivatives","ETHF0:USTF0",1746536006530,5.3705,1775.8,1775.7,4.79359]
["bitfinex-derivatives","ETHF0:USTF0",1746536007729,6.49703,1775.8,1775.7,4.79359]
["bitfinex-derivatives","ETHF0:USTF0",1746536008227,5.3705,1775.8,1775.7,4.79359]
["bitfinex-derivatives","ETHF0:USTF0",1746536008421,6.49703,1775.8,1775.7,4.79359]
["bitfinex-derivatives","ETHF0:USTF0",1746536009125,6.49703,1775.8,1775.7,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1746536009327,1.12666,1775.6,1775.5,1.98476]
["bitfinex-derivatives","ETHF0:USTF0",1746536009530,1.12666,1775.6,1775.5,4.79166]
["bitfinex-derivatives","ETHF0:USTF0",1746536010132,4.5329,1775.6,1775.5,4.79166]
["bitfinex-derivatives","ETHF0:USTF0",1746536010832,6.2752,1775.6,1775.5,4.79166]
["bitfinex-derivatives","ETHF0:USTF0",1746536013833,7.40186,1775.6,1775.5,4.79166]
["bitfinex-derivatives","ETHF0:USTF0",1746536014029,7.40186,1775.6,1775.5,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1746536014331,7.40186,1775.6,1775.5,4.79172]
["bitfinex-derivatives","ETHF0:USTF0",1746536015426,4.85466,1775.6,1775.5,4.79172]
["bitfinex-derivatives","ETHF0:USTF0",1746536016731,3.728,1775.6,1775.5,4.79172]
["bitfinex-derivatives","ETHF0:USTF0",1746536017332,5.4775,1775.6,1775.5,6.47422]
["bitfinex-derivatives","ETHF0:USTF0",1746536018633,6.60416,1775.6,1775.5,6.47422]
["bitfinex-derivatives","ETHF0:USTF0",1746536019235,2.87616,1775.6,1775.5,4.79172]
["bitfinex-derivatives","ETHF0:USTF0",1746536020135,5.4775,1775.6,1775.5,4.79172]
["bitfinex-derivatives","ETHF0:USTF0",1746536020434,6.60416,1775.6,1775.5,4.79172]
["bitfinex-derivatives","ETHF0:USTF0",1746536021733,7.42166,1775.6,1775.5,4.79172]
["bitfinex-derivatives","ETHF0:USTF0",1746536024529,1.12672,1775.5,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746536024833,2.88792,1775.5,1775.4,8.00058]
["bitfinex-derivatives","ETHF0:USTF0",1746536025033,3.68722,1775.5,1775.4,8.00058]
["bitfinex-derivatives","ETHF0:USTF0",1746536025228,7.41522,1775.5,1775.4,8.00058]
["bitfinex-derivatives","ETHF0:USTF0",1746536025933,7.41522,1775.5,1775.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746536026537,7.41522,1775.5,1775.4,4.79278]
["bitfinex-derivatives","ETHF0:USTF0",1746536028130,7.41522,1775.5,1775.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746536028437,7.41522,1775.5,1775.4,4.79278]
["bitfinex-derivatives","ETHF0:USTF0",1746536028836,7.41522,1775.5,1775.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746536029836,1.12678,1775.4,1775.3,43.58959]
["bitfinex-derivatives","ETHF0:USTF0",1746536030033,2.76508,1775.4,1775.3,43.58959]
["bitfinex-derivatives","ETHF0:USTF0",1746536030336,6.49308,1775.4,1775.3,43.58959]
["bitfinex-derivatives","ETHF0:USTF0",1746536033738,6.49308,1775.4,1775.3,42.4628]
["bitfinex-derivatives","ETHF0:USTF0",1746536034136,6.49308,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746536035241,6.49308,1775.4,1775.3,41.92685]
["bitfinex-derivatives","ETHF0:USTF0",1746536036242,6.49308,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746536036540,9.70088,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746536036740,1.12691,1775.2,1775.1,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1746536036944,4.33471,1775.2,1775.1,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1746536037133,1.12697,1775.1,1775.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1746536037329,2.85947,1775.1,1775.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1746536037639,2.85947,1775.1,1775.0,42.75504]
["bitfinex-derivatives","ETHF0:USTF0",1746536037841,2.85947,1775.1,1775.0,44.50314]
["bitfinex-derivatives","ETHF0:USTF0",1746536038039,1.12697,1775.1,1775.0,44.50314]
["bitfinex-derivatives","ETHF0:USTF0",1746536038239,4.85497,1775.1,1775.0,44.50314]
["bitfinex-derivatives","ETHF0:USTF0",1746536040445,3.728,1775.1,1775.0,44.50314]
["bitfinex-derivatives","ETHF0:USTF0",1746536040747,3.728,1775.1,1775.0,52.71094]
["bitfinex-derivatives","ETHF0:USTF0",1746536041136,1.12678,1775.4,1775.3,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1746536041340,1.12685,1775.3,1775.2,4.79087]
["bitfinex-derivatives","ETHF0:USTF0",1746536041640,1.12685,1775.3,1775.2,7.23517]
["bitfinex-derivatives","ETHF0:USTF0",1746536042347,4.85485,1775.3,1775.2,7.23517]
["bitfinex-derivatives","ETHF0:USTF0",1746536042746,3.728,1775.3,1775.2,7.23517]
["bitfinex-derivatives","ETHF0:USTF0",1746536043244,3.76046117,1775.4,1775.3,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1746536043440,3.76046117,1775.4,1775.3,3.55555]
["bitfinex-derivatives","ETHF0:USTF0",1746536043947,4.88724117,1775.4,1775.3,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1746536044134,8.61524117,1775.4,1775.3,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1746536045139,10.26914117,1775.4,1775.3,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1746536045345,6.50868,1775.4,1775.3,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1746536046240,5.3819,1775.4,1775.3,3.55555]
["bitfinex-derivatives","ETHF0:USTF0",1746536049751,3.728,1775.4,1775.3,3.55555]
["bitfinex-derivatives","ETHF0:USTF0",1746536050144,5.93444,1775.5,1775.3,3.55555]
["bitfinex-derivatives","ETHF0:USTF0",1746536050347,5.93444,1775.5,1775.4,2.82158]
["bitfinex-derivatives","ETHF0:USTF0",1746536051057,4.8077,1775.5,1775.4,2.82158]
["bitfinex-derivatives","ETHF0:USTF0",1746536051349,6.9358,1775.5,1775.4,2.82158]
["bitfinex-derivatives","ETHF0:USTF0",1746536052153,3.2078,1775.5,1775.4,2.82158]
["bitfinex-derivatives","ETHF0:USTF0",1746536053248,2.72649,1775.7,1775.6,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1746536053758,2.72649,1775.7,1775.6,3.62996]
["bitfinex-derivatives","ETHF0:USTF0",1746536054155,6.45449,1775.7,1775.6,3.62996]
["bitfinex-derivatives","ETHF0:USTF0",1746536055654,5.3279,1775.7,1775.6,3.62996]
["bitfinex-derivatives","ETHF0:USTF0",1746536055857,6.45449,1775.7,1775.6,3.62996]
["bitfinex-derivatives","ETHF0:USTF0",1746536056355,6.45449,1775.7,1775.6,1.92116]
["bitfinex-derivatives","ETHF0:USTF0",1746536058262,6.45449,1775.7,1775.6,3.54286]
["bitfinex-derivatives","ETHF0:USTF0",1746536060651,3.728,1775.7,1775.6,3.54286]
["bitfinex-derivatives","ETHF0:USTF0",1746536061254,3.728,1775.7,1775.6,11.75066]
["bitfinex-derivatives","ETHF0:USTF0",1746536062954,3.728,1775.7,1775.6,52.55066]
["bitfinex-derivatives","ETHF0:USTF0",1746536063655,0.91097163,1775.7,1775.6,52.55066]
["bitfinex-derivatives","ETHF0:USTF0",1746536064158,3.76046117,1775.9,1775.8,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1746536064358,3.76046117,1775.9,1775.8,7.99533]
["bitfinex-derivatives","ETHF0:USTF0",1746536064758,3.76046117,1775.9,1775.8,48.79533]
["bitfinex-derivatives","ETHF0:USTF0",1746536065355,9.13996117,1775.9,1775.8,48.79533]
["bitfinex-derivatives","ETHF0:USTF0",1746536065551,7.48846117,1775.9,1775.8,48.79533]
["bitfinex-derivatives","ETHF0:USTF0",1746536065754,3.728,1775.9,1775.8,48.79533]
["bitfinex-derivatives","ETHF0:USTF0",1746536069262,3.728,1775.9,1775.8,49.24682201]
["bitfinex-derivatives","ETHF0:USTF0",1746536069659,3.728,1775.9,1775.8,48.79533]
["bitfinex-derivatives","ETHF0:USTF0",1746536072461,4.85447,1775.9,1775.8,44.461]
["bitfinex-derivatives","ETHF0:USTF0",1746536072661,7.33517,1775.9,1775.8,45.58753]
["bitfinex-derivatives","ETHF0:USTF0",1746536077367,6.2087,1775.9,1775.8,45.58753]
["bitfinex-derivatives","ETHF0:USTF0",1746536077666,5.3676,1775.9,1775.8,46.41353]
["bitfinex-derivatives","ETHF0:USTF0",1746536078164,3.728,1775.9,1775.8,46.41353]
["bitfinex-derivatives","ETHF0:USTF0",1746536078565,3.728,1775.9,1775.8,48.06023]
["bitfinex-derivatives","ETHF0:USTF0",1746536080469,3.728,1775.9,1775.8,51.26803]
["bitfinex-derivatives","ETHF0:USTF0",1746536084169,3.728,1775.9,1775.8,48.06023]
["bitfinex-derivatives","ETHF0:USTF0",1746536084355,3.728,1775.9,1775.8,51.26803]
["bitfinex-derivatives","ETHF0:USTF0",1746536085469,3.728,1775.9,1775.8,48.06023]
["bitfinex-derivatives","ETHF0:USTF0",1746536085670,3.728,1775.9,1775.8,51.26803]
["bitfinex-derivatives","ETHF0:USTF0",1746536087863,4.85447,1775.9,1775.8,44.461]
["bitfinex-derivatives","ETHF0:USTF0",1746536088060,8.26527,1775.9,1775.8,44.461]
["bitfinex-derivatives","ETHF0:USTF0",1746536088367,13.26527,1775.9,1775.8,44.461]
["bitfinex-derivatives","ETHF0:USTF0",1746536088766,13.26527,1775.9,1775.8,45.58753]
["bitfinex-derivatives","ETHF0:USTF0",1746536089169,8.26527,1775.9,1775.8,45.58753]
["bitfinex-derivatives","ETHF0:USTF0",1746536090375,11.47307,1775.9,1775.8,45.58753]
["bitfinex-derivatives","ETHF0:USTF0",1746536093174,11.47307,1775.9,1775.8,44.461]
["bitfinex-derivatives","ETHF0:USTF0",1746536093567,11.47307,1775.9,1775.8,45.58753]
["bitfinex-derivatives","ETHF0:USTF0",1746536093766,11.47307,1775.9,1775.8,41.92653]
["bitfinex-derivatives","ETHF0:USTF0",1746536094164,11.47307,1775.9,1775.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746536098972,1.12659,1775.7,1775.6,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1746536099170,6.9358,1775.7,1775.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1746536099371,2.78896,1775.6,1775.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1746536099566,2.78896,1775.6,1775.5,44.457]
["bitfinex-derivatives","ETHF0:USTF0",1746536100070,6.51696,1775.6,1775.5,45.58372]
["bitfinex-derivatives","ETHF0:USTF0",1746536100765,6.51696,1775.6,1775.5,47.18462]
["bitfinex-derivatives","ETHF0:USTF0",1746536101270,4.85466,1775.6,1775.5,47.18462]
["bitfinex-derivatives","ETHF0:USTF0",1746536101973,3.728,1775.6,1775.5,47.18462]
["bitfinex-derivatives","ETHF0:USTF0",1746536102271,1.12661,1775.7,1775.6,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1746536102473,1.12661,1775.7,1775.6,2.72756]
["bitfinex-derivatives","ETHF0:USTF0",1746536102677,3.76046117,1775.8,1775.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1746536102878,4.88699117,1775.8,1775.7,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1746536103072,8.61499117,1775.8,1775.7,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1746536103579,7.48846117,1775.8,1775.7,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1746536103778,7.48846117,1775.8,1775.7,8.60039]
["bitfinex-derivatives","ETHF0:USTF0",1746536104381,3.728,1775.8,1775.7,8.60039]
["bitfinex-derivatives","ETHF0:USTF0",1746536105276,3.728,1775.8,1775.7,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1746536106181,4.85453,1775.8,1775.7,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1746536106679,3.728,1775.8,1775.7,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1746536110174,3.728,1775.8,1775.7,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1746536110378,4.85453,1775.8,1775.7,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1746536110575,6.53053,1775.8,1775.7,4.78459]
["bitfinex-derivatives","ETHF0:USTF0",1746536112583,3.728,1775.8,1775.7,4.78459]
["bitfinex-derivatives","ETHF0:USTF0",1746536112787,3.728,1775.8,1775.7,5.62619]
["bitfinex-derivatives","ETHF0:USTF0",1746536113076,3.728,1775.8,1775.7,7.28179]
["bitfinex-derivatives","ETHF0:USTF0",1746536113281,3.728,1775.8,1775.7,12.28179]
["bitfinex-derivatives","ETHF0:USTF0",1746536114085,3.76046117,1776.1,1776.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1746536114386,3.76046117,1776.1,1776.0,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1746536115186,7.48846117,1776.1,1776.0,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1746536115485,7.48846117,1776.1,1776.0,7.3094]
["bitfinex-derivatives","ETHF0:USTF0",1746536118589,3.728,1776.1,1776.0,7.3094]
["bitfinex-derivatives","ETHF0:USTF0",1746536119691,4.85434,1776.1,1776.0,7.3094]
["bitfinex-derivatives","ETHF0:USTF0",1746536119893,6.51754,1776.1,1776.0,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746536121593,6.51754,1776.1,1776.0,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1746536122192,8.21034,1776.1,1776.0,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1746536123193,8.21034,1776.1,1776.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1746536123693,9.89988,1776.1,1775.8,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1746536123892,1.12647,1775.9,1775.8,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1746536124094,4.85447,1775.9,1775.8,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1746536124295,6.58727,1775.9,1775.8,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1746536125991,1.12653,1775.8,1775.7,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1746536126191,8.21103,1775.8,1775.7,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1746536127291,1.12666,1775.6,1775.5,45.58166]
["bitfinex-derivatives","ETHF0:USTF0",1746536128088,4.85466,1775.6,1775.5,45.58166]
["bitfinex-derivatives","ETHF0:USTF0",1746536133400,4.85466,1775.6,1775.5,47.26186]
["bitfinex-derivatives","ETHF0:USTF0",1746536134693,6.52946,1775.6,1775.5,47.26186]
["bitfinex-derivatives","ETHF0:USTF0",1746536135696,6.52946,1775.6,1775.5,46.1352]
["bitfinex-derivatives","ETHF0:USTF0",1746536135895,6.52946,1775.6,1775.5,44.455]
["bitfinex-derivatives","ETHF0:USTF0",1746536136195,9.73726,1775.6,1775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746536137299,9.73726,1775.6,1775.5,41.92672]
["bitfinex-derivatives","ETHF0:USTF0",1746536142505,9.73726,1775.6,1775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746536142998,9.73726,1775.6,1775.5,41.92672]
["bitfinex-derivatives","ETHF0:USTF0",1746536144502,3.728,1775.6,1775.5,41.92672]
["bitfinex-derivatives","ETHF0:USTF0",1746536144700,3.728,1775.6,1775.5,43.52382]
["bitfinex-derivatives","ETHF0:USTF0",1746536145104,1.12665,1775.7,1775.6,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1746536145406,1.12665,1775.7,1775.6,4.43476]
["bitfinex-derivatives","ETHF0:USTF0",1746536146099,3.728,1775.7,1775.6,4.43476]
["bitfinex-derivatives","ETHF0:USTF0",1746536146293,3.728,1775.7,1775.6,9.43476]
["bitfinex-derivatives","ETHF0:USTF0",1746536146499,4.85459,1775.7,1775.6,4.43476]
["bitfinex-derivatives","ETHF0:USTF0",1746536146801,3.728,1775.7,1775.6,4.43476]
["bitfinex-derivatives","ETHF0:USTF0",1746536147204,4.85459,1775.7,1775.6,4.43476]
["bitfinex-derivatives","ETHF0:USTF0",1746536148105,3.728,1775.7,1775.6,4.43476]
["bitfinex-derivatives","ETHF0:USTF0",1746536148403,3.728,1775.7,1775.6,9.43476]
["bitfinex-derivatives","ETHF0:USTF0",1746536149702,2.4057,1775.7,1775.6,9.43476]
["bitfinex-derivatives","ETHF0:USTF0",1746536149900,0.7495,1775.7,1775.6,9.43476]
["bitfinex-derivatives","ETHF0:USTF0",1746536150104,3.76046117,1775.9,1775.8,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1746536150304,4.33412,1776.2,1776.1,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1746536150305,4.33413,1776.2,1776.1,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1746536150810,4.33413,1776.2,1776.1,4.78234]
["bitfinex-derivatives","ETHF0:USTF0",1746536151004,3.2078,1776.2,1776.1,4.78234]
["bitfinex-derivatives","ETHF0:USTF0",1746536151199,3.728,1776.2,1776.1,4.78234]
["bitfinex-derivatives","ETHF0:USTF0",1746536151809,3.728,1776.2,1776.1,6.52104]
["bitfinex-derivatives","ETHF0:USTF0",1746536152511,3.728,1776.2,1776.1,11.52104]
["bitfinex-derivatives","ETHF0:USTF0",1746536152905,3.728,1776.2,1776.1,12.36594]
["bitfinex-derivatives","ETHF0:USTF0",1746536153202,4.88648117,1776.6,1776.5,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1746536153406,1.12615,1776.4,1776.3,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1746536153604,1.12615,1776.4,1776.3,4.77917]
["bitfinex-derivatives","ETHF0:USTF0",1746536153803,1.6619,1776.5,1776.3,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1746536154006,2.78802,1776.5,1776.4,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1746536154308,6.51602,1776.5,1776.4,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1746536154504,6.51602,1776.5,1776.3,4.77916]
["bitfinex-derivatives","ETHF0:USTF0",1746536154711,6.51602,1776.5,1776.4,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1746536155108,1.12615,1776.4,1776.3,4.77919]
["bitfinex-derivatives","ETHF0:USTF0",1746536156005,1.12615,1776.4,1776.3,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1746536156199,7.42361,1776.4,1776.3,1.12621]
["bitfinex-derivatives","ETHF0:USTF0",1746536156403,1.12621,1776.3,1776.2,5.60483]
["bitfinex-derivatives","ETHF0:USTF0",1746536156708,1.12621,1776.3,1776.2,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1746536156911,3.66411,1776.3,1776.2,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1746536157105,3.66411,1776.3,1776.2,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1746536157106,7.39211,1776.3,1776.2,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1746536157304,1.12628,1776.2,1776.1,45.57831]
["bitfinex-derivatives","ETHF0:USTF0",1746536157612,2.82918,1776.2,1776.1,45.57831]
["bitfinex-derivatives","ETHF0:USTF0",1746536158311,6.55718,1776.2,1776.1,41.92634]
["bitfinex-derivatives","ETHF0:USTF0",1746536158699,3.728,1776.2,1776.1,41.92634]
["bitfinex-derivatives","ETHF0:USTF0",1746536159713,3.728,1776.2,1776.1,45.13414]
["bitfinex-derivatives","ETHF0:USTF0",1746536160113,3.728,1776.2,1776.1,50.13414]
["bitfinex-derivatives","ETHF0:USTF0",1746536160705,3.728,1776.2,1776.1,45.13414]
["bitfinex-derivatives","ETHF0:USTF0",1746536163714,4.85428,1776.2,1776.1,45.13414]
["bitfinex-derivatives","ETHF0:USTF0",1746536164214,4.85428,1776.2,1776.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746536164515,3.728,1776.2,1776.1,45.13414]
["bitfinex-derivatives","ETHF0:USTF0",1746536165715,4.85428,1776.2,1776.1,45.13414]
["bitfinex-derivatives","ETHF0:USTF0",1746536166014,3.728,1776.2,1776.1,45.13414]
["bitfinex-derivatives","ETHF0:USTF0",1746536166701,4.85428,1776.2,1776.1,45.13414]
["bitfinex-derivatives","ETHF0:USTF0",1746536167213,3.728,1776.2,1776.1,45.13414]
["bitfinex-derivatives","ETHF0:USTF0",1746536167415,4.85428,1776.2,1776.1,46.74484]
["bitfinex-derivatives","ETHF0:USTF0",1746536168113,3.728,1776.2,1776.1,46.74484]
["bitfinex-derivatives","ETHF0:USTF0",1746536168311,4.85428,1776.2,1776.1,46.74484]
["bitfinex-derivatives","ETHF0:USTF0",1746536169508,4.85428,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746536169815,1.1264,1776.0,1775.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1746536170017,1.1264,1776.0,1775.9,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1746536170320,4.8544,1776.0,1775.9,46.40837]
["bitfinex-derivatives","ETHF0:USTF0",1746536170615,5.4027,1776.0,1775.9,46.40837]
["bitfinex-derivatives","ETHF0:USTF0",1746536170818,5.4027,1776.0,1775.9,48.02827]
["bitfinex-derivatives","ETHF0:USTF0",1746536171315,6.5291,1776.0,1775.9,48.02827]
["bitfinex-derivatives","ETHF0:USTF0",1746536171518,5.4027,1776.0,1775.9,48.02827]
["bitfinex-derivatives","ETHF0:USTF0",1746536172016,3.728,1776.0,1775.9,48.02827]
["bitfinex-derivatives","ETHF0:USTF0",1746536172904,2.81619,1775.9,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746536173104,1.12666,1775.6,1775.5,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1746536173512,1.12666,1775.6,1775.5,46.0719]
["bitfinex-derivatives","ETHF0:USTF0",1746536173714,1.12666,1775.6,1775.5,44.452]
["bitfinex-derivatives","ETHF0:USTF0",1746536174219,4.85466,1775.6,1775.5,44.452]
["bitfinex-derivatives","ETHF0:USTF0",1746536174607,4.85466,1775.6,1775.5,45.57872]
["bitfinex-derivatives","ETHF0:USTF0",1746536175017,3.728,1775.6,1775.5,45.57872]
["bitfinex-derivatives","ETHF0:USTF0",1746536175218,1.6747,1775.7,1775.6,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1746536175418,2.80129,1775.7,1775.6,2.75066]
["bitfinex-derivatives","ETHF0:USTF0",1746536175919,1.6747,1775.7,1775.6,2.75066]
["bitfinex-derivatives","ETHF0:USTF0",1746536176617,1.6747,1775.7,1775.6,43.55066]
["bitfinex-derivatives","ETHF0:USTF0",1746536176816,3.2078,1775.8,1775.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1746536177018,1.5906,1776.0,1775.9,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1746536177320,1.5906,1776.0,1775.8,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1746536177510,2.71702,1776.0,1775.9,41.92647]
["bitfinex-derivatives","ETHF0:USTF0",1746536178011,2.71702,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746536178211,6.44502,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746536178408,7.28792,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746536178814,7.28792,1776.0,1775.9,41.92647]
["bitfinex-derivatives","ETHF0:USTF0",1746536181315,7.28792,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746536182123,1.12653,1775.8,1775.7,4.77855]
["bitfinex-derivatives","ETHF0:USTF0",1746536182520,1.12653,1775.8,1775.7,47.17955]
["bitfinex-derivatives","ETHF0:USTF0",1746536182822,2.74492,1775.9,1775.8,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1746536183215,6.47292,1775.9,1775.8,2.77653]
["bitfinex-derivatives","ETHF0:USTF0",1746536184723,6.47292,1775.9,1775.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1746536185827,3.728,1775.9,1775.8,2.77653]
["bitfinex-derivatives","ETHF0:USTF0",1746536186121,4.85447,1775.9,1775.8,2.77653]
["bitfinex-derivatives","ETHF0:USTF0",1746536186322,4.85447,1775.9,1775.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1746536186924,6.57207,1775.9,1775.8,2.77653]
["bitfinex-derivatives","ETHF0:USTF0",1746536187622,6.57207,1775.9,1775.8,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1746536188735,5.4456,1775.9,1775.8,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1746536188924,5.4456,1775.9,1775.8,2.77043]
["bitfinex-derivatives","ETHF0:USTF0",1746536189118,5.4456,1775.9,1775.8,3.63333]
["bitfinex-derivatives","ETHF0:USTF0",1746536189324,3.728,1775.9,1775.8,3.63333]
["bitfinex-derivatives","ETHF0:USTF0",1746536189635,4.85447,1775.9,1775.8,3.63333]
["bitfinex-derivatives","ETHF0:USTF0",1746536190733,3.728,1775.9,1775.8,3.63333]
["bitfinex-derivatives","ETHF0:USTF0",1746536191031,3.728,1775.9,1775.8,44.43333]
["bitfinex-derivatives","ETHF0:USTF0",1746536194536,4.85447,1775.9,1775.8,44.43333]
["bitfinex-derivatives","ETHF0:USTF0",1746536195034,3.728,1775.9,1775.8,44.43333]
["bitfinex-derivatives","ETHF0:USTF0",1746536201544,5.3508,1775.9,1775.8,44.43333]
["bitfinex-derivatives","ETHF0:USTF0",1746536201942,3.728,1775.9,1775.8,44.43333]
["bitfinex-derivatives","ETHF0:USTF0",1746536203042,0.91141596,1775.9,1775.8,49.43333]
["bitfinex-derivatives","ETHF0:USTF0",1746536203242,3.76046117,1776.3,1776.2,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1746536203442,3.76046117,1776.3,1776.2,7.98708]
["bitfinex-derivatives","ETHF0:USTF0",1746536203746,4.88667117,1776.3,1776.2,7.98708]
["bitfinex-derivatives","ETHF0:USTF0",1746536203941,6.50947117,1776.3,1776.2,4.77928]
["bitfinex-derivatives","ETHF0:USTF0",1746536204144,10.23747117,1776.3,1776.2,4.77928]
["bitfinex-derivatives","ETHF0:USTF0",1746536205847,9.11126117,1776.3,1776.2,4.77928]
["bitfinex-derivatives","ETHF0:USTF0",1746536206049,9.11126117,1776.3,1776.2,7.25758]
["bitfinex-derivatives","ETHF0:USTF0",1746536206247,10.23747117,1776.3,1776.2,7.25758]
["bitfinex-derivatives","ETHF0:USTF0",1746536206450,9.11126117,1776.3,1776.2,48.05758]
["bitfinex-derivatives","ETHF0:USTF0",1746536207252,10.23747117,1776.3,1776.2,48.05758]
["bitfinex-derivatives","ETHF0:USTF0",1746536207442,10.23747117,1776.3,1776.2,48.46233953]
["bitfinex-derivatives","ETHF0:USTF0",1746536207751,6.47701,1776.3,1776.2,48.46233953]
["bitfinex-derivatives","ETHF0:USTF0",1746536208049,5.3508,1776.3,1776.2,48.46233953]
["bitfinex-derivatives","ETHF0:USTF0",1746536208249,6.47701,1776.3,1776.2,48.46233953]
["bitfinex-derivatives","ETHF0:USTF0",1746536209149,4.85421,1776.3,1776.2,48.46233953]
["bitfinex-derivatives","ETHF0:USTF0",1746536209347,4.85421,1776.3,1776.2,48.46225318]
["bitfinex-derivatives","ETHF0:USTF0",1746536209751,4.85421,1776.3,1776.2,46.86015318]
["bitfinex-derivatives","ETHF0:USTF0",1746536209951,5.71111,1776.3,1776.2,46.86015318]
["bitfinex-derivatives","ETHF0:USTF0",1746536211251,5.71111,1776.3,1776.2,48.51264173]
["bitfinex-derivatives","ETHF0:USTF0",1746536211750,3.728,1776.3,1776.2,48.51264173]
["bitfinex-derivatives","ETHF0:USTF0",1746536212048,4.85421,1776.3,1776.2,48.51264173]
["bitfinex-derivatives","ETHF0:USTF0",1746536212650,6.46341,1776.3,1776.2,48.51264173]
["bitfinex-derivatives","ETHF0:USTF0",1746536213144,6.46341,1776.3,1776.2,48.51264367]
["bitfinex-derivatives","ETHF0:USTF0",1746536214654,5.3372,1776.3,1776.2,48.51264367]
["bitfinex-derivatives","ETHF0:USTF0",1746536214846,3.728,1776.3,1776.2,48.51264367]
["bitfinex-derivatives","ETHF0:USTF0",1746536215046,3.728,1776.3,1776.2,48.51256108]
["bitfinex-derivatives","ETHF0:USTF0",1746536216953,3.728,1776.3,1776.2,48.51240207]
["bitfinex-derivatives","ETHF0:USTF0",1746536217156,4.85421,1776.3,1776.2,48.51240207]
["bitfinex-derivatives","ETHF0:USTF0",1746536218054,6.48401,1776.3,1776.2,48.51240207]
["bitfinex-derivatives","ETHF0:USTF0",1746536218657,6.48401,1776.3,1776.2,48.51232148]
["bitfinex-derivatives","ETHF0:USTF0",1746536220951,6.48401,1776.3,1776.2,47.38604148]
["bitfinex-derivatives","ETHF0:USTF0",1746536221145,6.48401,1776.3,1776.2,45.73364148]
["bitfinex-derivatives","ETHF0:USTF0",1746536221349,6.48401,1776.3,1776.2,44.85744148]
["bitfinex-derivatives","ETHF0:USTF0",1746536222353,6.48401,1776.3,1776.2,44.85733447]
["bitfinex-derivatives","ETHF0:USTF0",1746536222959,6.48401,1776.3,1776.2,45.98361447]
["bitfinex-derivatives","ETHF0:USTF0",1746536224257,6.48401,1776.3,1776.2,45.98324677]
["bitfinex-derivatives","ETHF0:USTF0",1746536227566,9.69181,1776.3,1776.2,44.85396677]
["bitfinex-derivatives","ETHF0:USTF0",1746536229864,9.69181,1776.3,1776.2,44.85454482]
["bitfinex-derivatives","ETHF0:USTF0",1746536232670,9.69181,1776.3,1776.2,45.98082482]
["bitfinex-derivatives","ETHF0:USTF0",1746536233064,9.69181,1776.3,1776.2,46.58254482]
["bitfinex-derivatives","ETHF0:USTF0",1746536233370,9.69181,1776.3,1776.2,47.70882482]
["bitfinex-derivatives","ETHF0:USTF0",1746536233666,6.48401,1776.3,1776.2,47.70844062]
["bitfinex-derivatives","ETHF0:USTF0",1746536233867,3.728,1776.3,1776.2,52.70843338]
["bitfinex-derivatives","ETHF0:USTF0",1746536234370,8.63340698,1776.5,1776.4,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1746536234569,1.12615,1776.4,1776.3,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1746536234772,1.12615,1776.4,1776.3,4.02671925]
["bitfinex-derivatives","ETHF0:USTF0",1746536234976,2.78475,1776.4,1776.3,4.02671925]
["bitfinex-derivatives","ETHF0:USTF0",1746536235269,6.51275,1776.4,1776.3,4.02671925]
["bitfinex-derivatives","ETHF0:USTF0",1746536239979,4.85415,1776.4,1776.3,4.02671925]
["bitfinex-derivatives","ETHF0:USTF0",1746536240977,4.85415,1776.4,1776.3,4.02634045]
["bitfinex-derivatives","ETHF0:USTF0",1746536242782,4.85415,1776.4,1776.3,4.02630435]
["bitfinex-derivatives","ETHF0:USTF0",1746536245088,6.48165,1776.4,1776.3,4.02630435]
["bitfinex-derivatives","ETHF0:USTF0",1746536245384,6.48165,1776.4,1776.3,6.55009435]
["bitfinex-derivatives","ETHF0:USTF0",1746536245885,6.48165,1776.4,1776.3,7.67630435]
["bitfinex-derivatives","ETHF0:USTF0",1746536246485,6.48165,1776.4,1776.3,7.67636311]
["bitfinex-derivatives","ETHF0:USTF0",1746536247587,6.48165,1776.4,1776.3,4.93335311]
["bitfinex-derivatives","ETHF0:USTF0",1746536248387,6.48165,1776.4,1776.3,4.93348143]
["bitfinex-derivatives","ETHF0:USTF0",1746536249274,6.48165,1776.4,1776.3,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1746536249586,6.48165,1776.4,1776.3,4.93339623]
["bitfinex-derivatives","ETHF0:USTF0",1746536250287,6.48165,1776.4,1776.3,6.05957763]
["bitfinex-derivatives","ETHF0:USTF0",1746536250688,6.48165,1776.4,1776.3,7.77457763]
["bitfinex-derivatives","ETHF0:USTF0",1746536251880,4.85415,1776.4,1776.3,7.77457763]
["bitfinex-derivatives","ETHF0:USTF0",1746536252282,3.728,1776.4,1776.3,7.77457763]
["bitfinex-derivatives","ETHF0:USTF0",1746536252483,4.85415,1776.4,1776.3,7.77457763]
["bitfinex-derivatives","ETHF0:USTF0",1746536253890,4.85415,1776.4,1776.3,7.77468618]
["bitfinex-derivatives","ETHF0:USTF0",1746536254391,3.728,1776.4,1776.3,7.77468618]
["bitfinex-derivatives","ETHF0:USTF0",1746536255688,3.728,1776.4,1776.3,7.37091]
["bitfinex-derivatives","ETHF0:USTF0",1746536255889,3.728,1776.4,1776.3,7.77462247]
["bitfinex-derivatives","ETHF0:USTF0",1746536256091,4.85415,1776.4,1776.3,7.77462247]
["bitfinex-derivatives","ETHF0:USTF0",1746536256283,4.85415,1776.4,1776.3,7.7746]
["bitfinex-derivatives","ETHF0:USTF0",1746536256989,3.728,1776.4,1776.3,7.7746]
["bitfinex-derivatives","ETHF0:USTF0",1746536257589,3.728,1776.4,1776.3,7.77461873]
["bitfinex-derivatives","ETHF0:USTF0",1746536258988,4.85415,1776.4,1776.3,7.77461873]
["bitfinex-derivatives","ETHF0:USTF0",1746536259491,4.85415,1776.4,1776.3,7.77475879]
["bitfinex-derivatives","ETHF0:USTF0",1746536260988,8.06195,1776.4,1776.3,0.40384879]
["bitfinex-derivatives","ETHF0:USTF0",1746536261383,1.12628,1776.2,1776.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1746536261598,1.12628,1776.2,1776.1,44.85405401]
["bitfinex-derivatives","ETHF0:USTF0",1746536261891,4.33408,1776.2,1776.1,44.85405401]
["bitfinex-derivatives","ETHF0:USTF0",1746536262090,8.06208,1776.2,1776.1,44.85405401]
["bitfinex-derivatives","ETHF0:USTF0",1746536262594,8.06208,1776.2,1776.1,44.45]
["bitfinex-derivatives","ETHF0:USTF0",1746536262889,8.06208,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746536263086,8.86208,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746536263289,8.86208,1776.2,1776.1,41.20413213]
["bitfinex-derivatives","ETHF0:USTF0",1746536263587,8.86208,1776.2,1776.1,41.20413829]
["bitfinex-derivatives","ETHF0:USTF0",1746536265588,8.86208,1776.2,1776.1,41.20351142]
["bitfinex-derivatives","ETHF0:USTF0",1746536266092,12.622108,1776.2,1776.1,41.20351142]
["bitfinex-derivatives","ETHF0:USTF0",1746536266288,12.622108,1776.2,1776.1,0.40351142]
["bitfinex-derivatives","ETHF0:USTF0",1746536266593,14.231908,1776.2,1776.1,0.40351142]
["bitfinex-derivatives","ETHF0:USTF0",1746536267295,1.12634,1776.1,1776.0,45.57637]
["bitfinex-derivatives","ETHF0:USTF0",1746536267600,3.57624,1776.1,1776.0,45.97972903]
["bitfinex-derivatives","ETHF0:USTF0",1746536268095,7.30424,1776.1,1776.0,45.97972903]
["bitfinex-derivatives","ETHF0:USTF0",1746536270194,7.30424,1776.1,1776.0,44.85335903]
["bitfinex-derivatives","ETHF0:USTF0",1746536270996,7.30424,1776.1,1776.0,44.8534646]
["bitfinex-derivatives","ETHF0:USTF0",1746536272800,7.30424,1776.1,1776.0,45.9798646]
["bitfinex-derivatives","ETHF0:USTF0",1746536272995,7.30424,1776.1,1776.0,45.97975824]
["bitfinex-derivatives","ETHF0:USTF0",1746536273198,7.30424,1776.1,1776.0,44.85335824]
["bitfinex-derivatives","ETHF0:USTF0",1746536273901,7.30424,1776.1,1776.0,45.97975824]
["bitfinex-derivatives","ETHF0:USTF0",1746536274789,7.30424,1776.1,1776.0,45.97964415]
["bitfinex-derivatives","ETHF0:USTF0",1746536275904,4.85434,1776.1,1776.0,45.97964415]
["bitfinex-derivatives","ETHF0:USTF0",1746536276591,6.61384,1776.1,1776.0,45.97952451]
["bitfinex-derivatives","ETHF0:USTF0",1746536277199,6.61384,1776.1,1776.0,44.85312451]
["bitfinex-derivatives","ETHF0:USTF0",1746536277696,7.47394,1776.1,1776.0,45.97952451]
["bitfinex-derivatives","ETHF0:USTF0",1746536278003,6.61384,1776.1,1776.0,45.97952451]
["bitfinex-derivatives","ETHF0:USTF0",1746536278612,6.61384,1776.1,1776.0,44.85312451]
["bitfinex-derivatives","ETHF0:USTF0",1746536279195,11.61384,1776.1,1776.0,0.40312451]
["bitfinex-derivatives","ETHF0:USTF0",1746536279400,1.12666,1775.6,1775.5,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1746536279600,1.12666,1775.6,1775.5,48.93602]
["bitfinex-derivatives","ETHF0:USTF0",1746536279800,3.59555,1775.7,1775.6,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1746536280005,3.59555,1775.7,1775.6,2.81166]
["bitfinex-derivatives","ETHF0:USTF0",1746536280205,7.32355,1775.7,1775.6,2.81166]
["bitfinex-derivatives","ETHF0:USTF0",1746536280805,6.1969,1775.7,1775.6,2.81166]
["bitfinex-derivatives","ETHF0:USTF0",1746536281804,3.728,1775.7,1775.6,2.81166]
["bitfinex-derivatives","ETHF0:USTF0",1746536282005,3.728,1775.7,1775.6,11.01946]
["bitfinex-derivatives","ETHF0:USTF0",1746536282409,3.728,1775.7,1775.6,6.01946]
["bitfinex-derivatives","ETHF0:USTF0",1746536282910,3.728,1775.7,1775.6,2.81166]
["bitfinex-derivatives","ETHF0:USTF0",1746536291111,3.728,1775.7,1775.6,6.01946]
["bitfinex-derivatives","ETHF0:USTF0",1746536291511,3.32487548,1775.7,1775.6,11.01946]
["bitfinex-derivatives","ETHF0:USTF0",1746536292504,3.32487548,1775.7,1775.6,6.01946]
["bitfinex-derivatives","ETHF0:USTF0",1746536292709,3.32487548,1775.7,1775.6,9.66846]
["bitfinex-derivatives","ETHF0:USTF0",1746536293412,3.32487548,1775.7,1775.5,41.6741]
["bitfinex-derivatives","ETHF0:USTF0",1746536293709,3.73546,1775.6,1775.5,46.44982]
["bitfinex-derivatives","ETHF0:USTF0",1746536294212,2.6088,1775.6,1775.5,48.06132]
["bitfinex-derivatives","ETHF0:USTF0",1746536295015,3.73546,1775.6,1775.5,48.06132]
["bitfinex-derivatives","ETHF0:USTF0",1746536298510,3.73546,1775.6,1775.5,46.44982]
["bitfinex-derivatives","ETHF0:USTF0",1746536300211,7.46346,1775.6,1775.5,46.44982]
["bitfinex-derivatives","ETHF0:USTF0",1746536301318,3.73546,1775.6,1775.5,46.44982]
["bitfinex-derivatives","ETHF0:USTF0",1746536308324,3.73546,1775.6,1775.5,48.05042]
["bitfinex-derivatives","ETHF0:USTF0",1746536308526,3.73546,1775.6,1775.5,46.44982]
["bitfinex-derivatives","ETHF0:USTF0",1746536310125,3.73546,1775.6,1775.5,44.449]
["bitfinex-derivatives","ETHF0:USTF0",1746536311124,7.46346,1775.6,1775.5,44.449]
["bitfinex-derivatives","ETHF0:USTF0",1746536311513,7.46346,1775.6,1775.5,45.57572]
["bitfinex-derivatives","ETHF0:USTF0",1746536313124,7.46346,1775.6,1775.5,44.449]
["bitfinex-derivatives","ETHF0:USTF0",1746536313320,3.73546,1775.6,1775.5,44.449]
["bitfinex-derivatives","ETHF0:USTF0",1746536315220,7.46346,1775.6,1775.5,44.449]
["bitfinex-derivatives","ETHF0:USTF0",1746536321028,7.46346,1775.6,1775.5,45.57572]
["bitfinex-derivatives","ETHF0:USTF0",1746536321228,7.46346,1775.6,1775.5,47.16942]
["bitfinex-derivatives","ETHF0:USTF0",1746536321434,7.46346,1775.6,1775.5,46.0427]
["bitfinex-derivatives","ETHF0:USTF0",1746536322318,1.12666,1775.6,1775.5,47.16942]
["bitfinex-derivatives","ETHF0:USTF0",1746536323233,1.12666,1775.6,1775.5,46.0427]
["bitfinex-derivatives","ETHF0:USTF0",1746536324739,2.75786,1775.6,1775.5,46.0427]
["bitfinex-derivatives","ETHF0:USTF0",1746536325140,6.48586,1775.6,1775.5,46.0427]
["bitfinex-derivatives","ETHF0:USTF0",1746536325327,6.48586,1775.6,1775.5,44.449]
["bitfinex-derivatives","ETHF0:USTF0",1746536325531,9.69366,1775.6,1775.5,44.449]
["bitfinex-derivatives","ETHF0:USTF0",1746536327231,5.96566,1775.6,1775.5,46.0974]
["bitfinex-derivatives","ETHF0:USTF0",1746536328235,9.69366,1775.6,1775.5,46.0974]
["bitfinex-derivatives","ETHF0:USTF0",1746536332142,5.96566,1775.6,1775.5,46.0974]
["bitfinex-derivatives","ETHF0:USTF0",1746536333239,9.69366,1775.6,1775.5,46.0974]
["bitfinex-derivatives","ETHF0:USTF0",1746536335043,9.69366,1775.6,1775.5,47.22412]
["bitfinex-derivatives","ETHF0:USTF0",1746536335244,8.06246,1775.6,1775.5,47.22412]
["bitfinex-derivatives","ETHF0:USTF0",1746536335639,8.06246,1775.6,1775.5,46.0974]
["bitfinex-derivatives","ETHF0:USTF0",1746536335837,4.85466,1775.6,1775.5,46.0974]
["bitfinex-derivatives","ETHF0:USTF0",1746536336240,1.12666,1775.6,1775.5,46.0974]
["bitfinex-derivatives","ETHF0:USTF0",1746536338639,4.886688,1775.6,1775.5,47.22412]
["bitfinex-derivatives","ETHF0:USTF0",1746536339842,4.886688,1775.6,1775.5,46.0974]
["bitfinex-derivatives","ETHF0:USTF0",1746536342147,8.614688,1775.6,1775.5,46.0974]
["bitfinex-derivatives","ETHF0:USTF0",1746536342447,8.614688,1775.6,1775.5,42.4484]
["bitfinex-derivatives","ETHF0:USTF0",1746536342645,10.292288,1775.6,1775.5,42.4484]
["bitfinex-derivatives","ETHF0:USTF0",1746536342847,10.292288,1775.6,1775.5,43.57512]
["bitfinex-derivatives","ETHF0:USTF0",1746536343047,10.292288,1775.6,1775.5,42.4484]
["bitfinex-derivatives","ETHF0:USTF0",1746536343048,11.01069611,1775.6,1775.5,42.4484]
["bitfinex-derivatives","ETHF0:USTF0",1746536343951,11.01069611,1775.6,1775.5,43.57512]
["bitfinex-derivatives","ETHF0:USTF0",1746536345051,8.20643611,1775.6,1775.5,46.78292]
["bitfinex-derivatives","ETHF0:USTF0",1746536345246,4.47843611,1775.6,1775.5,51.78292]
["bitfinex-derivatives","ETHF0:USTF0",1746536346153,8.20643611,1775.6,1775.5,51.78292]
["bitfinex-derivatives","ETHF0:USTF0",1746536346554,8.20643611,1775.6,1775.5,46.78292]
["bitfinex-derivatives","ETHF0:USTF0",1746536347055,10.08645011,1775.6,1775.5,46.78292]
["bitfinex-derivatives","ETHF0:USTF0",1746536348456,11.21311011,1775.6,1775.5,46.78292]
["bitfinex-derivatives","ETHF0:USTF0",1746536349157,7.48511011,1775.6,1775.5,46.78292]
["bitfinex-derivatives","ETHF0:USTF0",1746536350452,4.61418667,1775.8,1775.6,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1746536350654,5.74071667,1775.8,1775.7,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1746536350851,7.39201667,1775.8,1775.7,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1746536351248,11.12001667,1775.8,1775.7,2.82759]
["bitfinex-derivatives","ETHF0:USTF0",1746536352355,11.12001667,1775.8,1775.7,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1746536353353,1.12659,1775.7,1775.6,2.82195]
["bitfinex-derivatives","ETHF0:USTF0",1746536353559,2.77789,1775.7,1775.6,4.52295]
["bitfinex-derivatives","ETHF0:USTF0",1746536354058,2.77789,1775.7,1775.6,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1746536354358,6.50589,1775.7,1775.6,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1746536356161,6.50589,1775.7,1775.6,3.68926]
["bitfinex-derivatives","ETHF0:USTF0",1746536356962,6.50589,1775.7,1775.6,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1746536357261,6.50589,1775.7,1775.6,3.68926]
["bitfinex-derivatives","ETHF0:USTF0",1746536357863,10.27157667,1775.7,1775.6,3.68926]
["bitfinex-derivatives","ETHF0:USTF0",1746536361163,6.50589,1775.7,1775.6,3.68926]
["bitfinex-derivatives","ETHF0:USTF0",1746536361664,4.85459,1775.7,1775.6,3.68926]
["bitfinex-derivatives","ETHF0:USTF0",1746536362163,1.12659,1775.7,1775.6,3.68926]
["bitfinex-derivatives","ETHF0:USTF0",1746536366769,2.75639,1775.7,1775.6,3.68926]
["bitfinex-derivatives","ETHF0:USTF0",1746536373570,1.12658,1775.8,1775.7,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1746536373770,1.12658,1775.8,1775.7,3.73283]
["bitfinex-derivatives","ETHF0:USTF0",1746536379075,4.85458,1775.8,1775.7,3.73283]
["bitfinex-derivatives","ETHF0:USTF0",1746536380183,1.12658,1775.8,1775.7,3.73283]
["bitfinex-derivatives","ETHF0:USTF0",1746536381278,2.85548,1775.8,1775.7,3.73283]
["bitfinex-derivatives","ETHF0:USTF0",1746536383585,2.85548,1775.8,1775.7,2.87413]
["bitfinex-derivatives","ETHF0:USTF0",1746536385685,6.62116667,1775.8,1775.7,2.87413]
["bitfinex-derivatives","ETHF0:USTF0",1746536386186,10.34916667,1775.8,1775.7,2.87413]
["bitfinex-derivatives","ETHF0:USTF0",1746536386386,10.34916667,1775.8,1775.7,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1746536386785,10.34916667,1775.8,1775.7,2.87419]
["bitfinex-derivatives","ETHF0:USTF0",1746536387196,6.62116667,1775.8,1775.7,2.87419]
["bitfinex-derivatives","ETHF0:USTF0",1746536387498,6.62116667,1775.8,1775.7,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1746536390103,6.62116667,1775.8,1775.7,2.87419]
["bitfinex-derivatives","ETHF0:USTF0",1746536390404,6.62116667,1775.8,1775.7,3.74149]
["bitfinex-derivatives","ETHF0:USTF0",1746536391809,6.62116667,1775.8,1775.7,7.38449]
["bitfinex-derivatives","ETHF0:USTF0",1746536394405,2.85548,1775.8,1775.7,7.38449]
["bitfinex-derivatives","ETHF0:USTF0",1746536397897,2.85548,1775.8,1775.7,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1746536400807,6.06328,1775.8,1775.7,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1746536401006,6.88528,1775.8,1775.7,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1746536401199,9.82896667,1775.8,1775.7,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1746536401400,6.62116667,1775.8,1775.7,7.32149]
["bitfinex-derivatives","ETHF0:USTF0",1746536401602,4.89226667,1775.8,1775.7,7.32149]
["bitfinex-derivatives","ETHF0:USTF0",1746536402102,8.62026667,1775.8,1775.7,7.32149]
["bitfinex-derivatives","ETHF0:USTF0",1746536402311,7.49368667,1775.8,1775.7,12.32149]
["bitfinex-derivatives","ETHF0:USTF0",1746536402606,6.11598667,1775.8,1775.7,12.32149]
["bitfinex-derivatives","ETHF0:USTF0",1746536402804,5.640042,1775.9,1775.8,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1746536403012,5.640042,1775.9,1775.8,6.00223]
["bitfinex-derivatives","ETHF0:USTF0",1746536403606,5.640042,1775.9,1775.8,2.79443]
["bitfinex-derivatives","ETHF0:USTF0",1746536403913,5.640042,1775.9,1775.8,6.00223]
["bitfinex-derivatives","ETHF0:USTF0",1746536404097,6.766512,1775.9,1775.8,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1746536404301,6.766512,1775.9,1775.8,5.3069]
["bitfinex-derivatives","ETHF0:USTF0",1746536404507,8.525912,1775.9,1775.8,5.3069]
["bitfinex-derivatives","ETHF0:USTF0",1746536404909,8.525912,1775.9,1775.8,6.43343]
["bitfinex-derivatives","ETHF0:USTF0",1746536405106,1.12653,1775.8,1775.7,1.95904]
["bitfinex-derivatives","ETHF0:USTF0",1746536405297,3.68433,1775.8,1775.7,5.59804]
["bitfinex-derivatives","ETHF0:USTF0",1746536405701,3.68433,1775.8,1775.7,7.18714]
["bitfinex-derivatives","ETHF0:USTF0",1746536405909,3.68433,1775.8,1775.7,18.43029652]
["bitfinex-derivatives","ETHF0:USTF0",1746536406311,7.41233,1775.8,1775.7,18.43029652]
["bitfinex-derivatives","ETHF0:USTF0",1746536407010,6.61393,1775.8,1775.7,18.43029652]
["bitfinex-derivatives","ETHF0:USTF0",1746536407815,4.85453,1775.8,1775.7,18.43029652]
["bitfinex-derivatives","ETHF0:USTF0",1746536408009,3.728,1775.8,1775.7,18.43029652]
["bitfinex-derivatives","ETHF0:USTF0",1746536408908,3.728,1775.8,1775.7,23.43029652]
["bitfinex-derivatives","ETHF0:USTF0",1746536409101,3.728,1775.8,1775.7,12.18714]
["bitfinex-derivatives","ETHF0:USTF0",1746536409307,6.766392,1776.1,1776.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1746536409506,6.766392,1776.1,1776.0,4.7654]
["bitfinex-derivatives","ETHF0:USTF0",1746536410215,13.014692,1776.1,1776.0,6.4436]
["bitfinex-derivatives","ETHF0:USTF0",1746536412815,7.37465,1776.1,1776.0,6.4436]
["bitfinex-derivatives","ETHF0:USTF0",1746536414315,1.12649,1776.0,1775.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1746536414615,2.78139,1776.0,1775.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1746536414814,2.78139,1776.0,1775.9,5.2742]
["bitfinex-derivatives","ETHF0:USTF0",1746536415013,2.78139,1776.0,1775.9,6.40063]
["bitfinex-derivatives","ETHF0:USTF0",1746536415214,6.50939,1776.0,1775.9,7.21213]
["bitfinex-derivatives","ETHF0:USTF0",1746536416218,4.85449,1776.0,1775.9,7.21213]
["bitfinex-derivatives","ETHF0:USTF0",1746536417415,3.728,1776.0,1775.9,10.41993]
["bitfinex-derivatives","ETHF0:USTF0",1746536422220,1.12634,1776.1,1776.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1746536422425,1.12634,1776.1,1776.0,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1746536422827,6.50323,1776.2,1776.1,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1746536423219,1.1264,1776.0,1775.9,4.76547]
["bitfinex-derivatives","ETHF0:USTF0",1746536423620,3.7316,1776.0,1775.9,4.76547]
["bitfinex-derivatives","ETHF0:USTF0",1746536424226,7.4596,1776.0,1775.9,6.35877]
["bitfinex-derivatives","ETHF0:USTF0",1746536426829,7.4596,1776.0,1775.9,5.2323]
["bitfinex-derivatives","ETHF0:USTF0",1746536427029,7.4596,1776.0,1775.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1746536433538,10.6674,1776.0,1775.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1746536438044,1.12653,1775.8,1775.7,6.47739]
["bitfinex-derivatives","ETHF0:USTF0",1746536438344,1.12653,1775.8,1775.7,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1746536438644,2.72293,1775.8,1775.7,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1746536438940,5.93073,1775.8,1775.7,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1746536439338,9.65873,1775.8,1775.7,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1746536439844,1.12666,1775.6,1775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746536440045,4.33446,1775.6,1775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746536440244,8.06246,1775.6,1775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746536440441,10.59836,1775.6,1775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746536442939,1.12678,1775.4,1775.3,5.83508075]
["bitfinex-derivatives","ETHF0:USTF0",1746536443139,8.06258,1775.4,1775.3,2.63514075]
["bitfinex-derivatives","ETHF0:USTF0",1746536443347,8.06258,1775.4,1775.3,0.99926075]
["bitfinex-derivatives","ETHF0:USTF0",1746536443544,8.88168,1775.4,1775.3,0.99926075]
["bitfinex-derivatives","ETHF0:USTF0",1746536443945,1.12691,1775.2,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746536444145,4.33471,1775.2,1775.1,42.4969]
["bitfinex-derivatives","ETHF0:USTF0",1746536444747,6.07651,1775.2,1775.1,42.4969]
["bitfinex-derivatives","ETHF0:USTF0",1746536446150,9.80451,1775.2,1775.1,42.4969]
["bitfinex-derivatives","ETHF0:USTF0",1746536446343,6.9358,1775.2,1775.1,48.62387]
["bitfinex-derivatives","ETHF0:USTF0",1746536446740,3.728,1775.2,1775.1,48.62387]
["bitfinex-derivatives","ETHF0:USTF0",1746536447144,1.12688,1775.3,1775.2,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1746536447344,1.12688,1775.3,1775.2,3.67361]
["bitfinex-derivatives","ETHF0:USTF0",1746536448441,1.12688,1775.3,1775.2,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1746536448749,8.13448,1775.5,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746536448750,1.12691,1775.2,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746536448947,6.75761,1775.2,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746536449149,10.48561,1775.2,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746536450153,6.75761,1775.2,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746536459066,10.48561,1775.2,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746536460169,6.75761,1775.2,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746536460669,6.75761,1775.2,1775.1,41.92697]
["bitfinex-derivatives","ETHF0:USTF0",1746536460869,6.75761,1775.2,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746536462465,1.12697,1775.1,1775.0,6.9508]
["bitfinex-derivatives","ETHF0:USTF0",1746536462666,1.12697,1775.1,1774.6,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1746536462667,1.12728,1774.7,1774.6,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1746536462871,1.12728,1774.7,1774.6,1.98174]
["bitfinex-derivatives","ETHF0:USTF0",1746536463062,1.12728,1774.7,1774.6,42.78174]
["bitfinex-derivatives","ETHF0:USTF0",1746536463262,2.80642,1774.8,1774.7,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1746536465370,1.12723,1774.7,1774.6,42.78174]
["bitfinex-derivatives","ETHF0:USTF0",1746536466973,2.83503,1774.7,1774.6,41.6545]
["bitfinex-derivatives","ETHF0:USTF0",1746536467265,2.83503,1774.7,1774.6,42.78179]
["bitfinex-derivatives","ETHF0:USTF0",1746536467471,2.83503,1774.7,1774.6,41.6545]
["bitfinex-derivatives","ETHF0:USTF0",1746536468868,6.04283,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746536469370,6.04283,1774.7,1774.6,41.92729]
["bitfinex-derivatives","ETHF0:USTF0",1746536469669,6.04283,1774.7,1774.6,42.75339]
["bitfinex-derivatives","ETHF0:USTF0",1746536470071,6.04283,1774.7,1774.6,41.6261]
["bitfinex-derivatives","ETHF0:USTF0",1746536470968,6.04283,1774.7,1774.4,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1746536470969,1.12735,1774.5,1774.4,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1746536471365,1.12735,1774.5,1774.4,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1746536471572,2.88945,1774.5,1774.4,46.9259]
["bitfinex-derivatives","ETHF0:USTF0",1746536471871,3.2078,1774.7,1774.5,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1746536472068,4.33503,1774.7,1774.6,3.66439]
["bitfinex-derivatives","ETHF0:USTF0",1746536472370,6.09713,1774.7,1774.6,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1746536472560,6.09713,1774.7,1774.6,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1746536473468,1.12735,1774.5,1774.4,44.46237]
["bitfinex-derivatives","ETHF0:USTF0",1746536474375,2.79515,1774.5,1774.4,41.6261]
["bitfinex-derivatives","ETHF0:USTF0",1746536474567,6.00295,1774.5,1774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746536476969,10.51248,1774.5,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746536477170,1.12761,1774.1,1774.0,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1746536477575,1.12761,1774.1,1774.0,43.3431]
["bitfinex-derivatives","ETHF0:USTF0",1746536477971,2.83011,1774.1,1774.0,43.3431]
["bitfinex-derivatives","ETHF0:USTF0",1746536478469,1.12761,1774.1,1774.0,44.47077]
["bitfinex-derivatives","ETHF0:USTF0",1746536479370,4.9212,1774.2,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746536479574,1.12774,1773.9,1773.8,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1746536480078,2.84114,1773.9,1773.8,41.6488]
["bitfinex-derivatives","ETHF0:USTF0",1746536480275,2.84114,1773.9,1773.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1746536480276,1.1278,1773.8,1773.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1746536480476,6.8906,1773.8,1773.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1746536480768,6.8906,1773.8,1773.7,42.72916]
["bitfinex-derivatives","ETHF0:USTF0",1746536480978,6.8906,1773.8,1773.7,43.1905]
["bitfinex-derivatives","ETHF0:USTF0",1746536481171,6.049,1773.8,1773.7,43.1905]
["bitfinex-derivatives","ETHF0:USTF0",1746536481573,2.8412,1773.8,1773.7,44.31836]
["bitfinex-derivatives","ETHF0:USTF0",1746536481879,2.8412,1773.8,1773.7,43.1905]
["bitfinex-derivatives","ETHF0:USTF0",1746536483075,6.049,1773.8,1773.7,43.1905]
["bitfinex-derivatives","ETHF0:USTF0",1746536483275,6.049,1773.8,1773.7,41.6013]
["bitfinex-derivatives","ETHF0:USTF0",1746536483484,1.12786,1773.7,1773.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1746536483780,1.12786,1773.7,1773.6,2.82612]
["bitfinex-derivatives","ETHF0:USTF0",1746536483974,1.12786,1773.7,1773.6,43.62612]
["bitfinex-derivatives","ETHF0:USTF0",1746536484576,1.12786,1773.7,1773.6,43.62606]
["bitfinex-derivatives","ETHF0:USTF0",1746536485776,6.04904,1773.8,1773.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1746536485979,3.2078,1773.8,1773.7,2.82946]
["bitfinex-derivatives","ETHF0:USTF0",1746536486179,3.2078,1773.8,1773.7,6.55746]
["bitfinex-derivatives","ETHF0:USTF0",1746536486983,4.3356,1773.8,1773.7,6.55746]
["bitfinex-derivatives","ETHF0:USTF0",1746536487177,4.3356,1773.8,1773.7,2.82946]
["bitfinex-derivatives","ETHF0:USTF0",1746536488077,3.2078,1773.8,1773.7,2.82946]
["bitfinex-derivatives","ETHF0:USTF0",1746536488585,4.33549,1774.0,1773.9,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1746536489177,4.33547,1774.0,1773.9,6.50055]
["bitfinex-derivatives","ETHF0:USTF0",1746536489983,3.2078,1774.0,1773.9,6.50055]
["bitfinex-derivatives","ETHF0:USTF0",1746536490184,1.12767,1774.0,1773.9,6.50055]
["bitfinex-derivatives","ETHF0:USTF0",1746536491281,1.12767,1774.0,1773.9,2.77255]
["bitfinex-derivatives","ETHF0:USTF0",1746536491679,3.2078,1774.6,1773.9,16.30599]
["bitfinex-derivatives","ETHF0:USTF0",1746536491982,3.2078,1774.6,1774.2,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1746536491983,2.78054,1774.3,1774.2,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1746536492578,2.78054,1774.3,1774.2,6.0164]
["bitfinex-derivatives","ETHF0:USTF0",1746536493388,1.653,1774.3,1774.2,6.0164]
["bitfinex-derivatives","ETHF0:USTF0",1746536493586,2.78048,1774.3,1774.2,6.0164]
["bitfinex-derivatives","ETHF0:USTF0",1746536494386,2.78048,1774.3,1774.2,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1746536494577,1.12755,1774.2,1774.1,2.81279]
["bitfinex-derivatives","ETHF0:USTF0",1746536494777,2.71925,1774.2,1774.1,2.81279]
["bitfinex-derivatives","ETHF0:USTF0",1746536495581,4.7995,1774.2,1773.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1746536495781,1.12767,1774.0,1773.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1746536496184,2.71937,1774.0,1773.9,4.76168]
["bitfinex-derivatives","ETHF0:USTF0",1746536496484,2.71937,1774.0,1773.9,4.76174]
["bitfinex-derivatives","ETHF0:USTF0",1746536497590,2.71937,1774.0,1773.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1746536497886,3.52647,1774.0,1773.9,4.76174]
["bitfinex-derivatives","ETHF0:USTF0",1746536498291,3.52647,1774.0,1773.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1746536498500,1.12774,1773.9,1773.8,2.85254]
["bitfinex-derivatives","ETHF0:USTF0",1746536498686,2.74414,1773.9,1773.8,2.85254]
["bitfinex-derivatives","ETHF0:USTF0",1746536498883,1.1278,1773.8,1773.7,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1746536499188,3.5718,1773.8,1773.7,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1746536499691,1.12786,1773.7,1773.6,47.8525]
["bitfinex-derivatives","ETHF0:USTF0",1746536499883,2.74426,1773.7,1773.6,47.24153]
["bitfinex-derivatives","ETHF0:USTF0",1746536500384,2.74426,1773.7,1773.6,46.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746536500994,2.74426,1773.7,1773.6,47.24153]
["bitfinex-derivatives","ETHF0:USTF0",1746536503793,2.74426,1773.7,1773.6,48.92693]
["bitfinex-derivatives","ETHF0:USTF0",1746536504589,2.74426,1773.7,1773.6,47.799]
["bitfinex-derivatives","ETHF0:USTF0",1746536506893,2.74426,1773.7,1773.6,44.433]
["bitfinex-derivatives","ETHF0:USTF0",1746536507091,3.54546,1773.7,1773.6,44.433]
["bitfinex-derivatives","ETHF0:USTF0",1746536507895,6.75326,1773.7,1773.6,44.433]
["bitfinex-derivatives","ETHF0:USTF0",1746536510497,5.95206,1773.7,1773.6,44.433]
["bitfinex-derivatives","ETHF0:USTF0",1746536510703,2.74426,1773.7,1773.6,45.56093]
["bitfinex-derivatives","ETHF0:USTF0",1746536510999,1.12786,1773.8,1773.7,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1746536511202,1.12786,1773.8,1773.7,8.28822]
["bitfinex-derivatives","ETHF0:USTF0",1746536511893,4.33558,1773.9,1773.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1746536512197,4.33558,1773.9,1773.8,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1746536513099,4.33558,1773.9,1773.8,6.5682]
["bitfinex-derivatives","ETHF0:USTF0",1746536513299,3.2078,1773.9,1773.8,6.5682]
["bitfinex-derivatives","ETHF0:USTF0",1746536513599,1.12774,1773.9,1773.8,6.5682]
["bitfinex-derivatives","ETHF0:USTF0",1746536514196,7.385842,1774.2,1773.8,5.4404]
["bitfinex-derivatives","ETHF0:USTF0",1746536514388,1.12766,1774.1,1774.0,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1746536514592,1.12766,1774.1,1774.0,1.99381]
["bitfinex-derivatives","ETHF0:USTF0",1746536515094,1.12766,1774.1,1774.0,3.73401]
["bitfinex-derivatives","ETHF0:USTF0",1746536515395,1.12766,1774.1,1774.0,7.46201]
["bitfinex-derivatives","ETHF0:USTF0",1746536515596,1.12766,1774.1,1774.0,7.46207]
["bitfinex-derivatives","ETHF0:USTF0",1746536518193,1.12766,1774.1,1774.0,6.3344]
["bitfinex-derivatives","ETHF0:USTF0",1746536518394,1.12766,1774.1,1774.0,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1746536518600,1.12766,1774.1,1774.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536519096,1.12766,1774.1,1773.9,4.76172]
["bitfinex-derivatives","ETHF0:USTF0",1746536519302,2.85627,1774.0,1773.9,5.3083]
["bitfinex-derivatives","ETHF0:USTF0",1746536519799,2.85627,1774.0,1773.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1746536520803,4.51237,1774.0,1773.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1746536521298,2.85627,1774.0,1773.9,4.76174]
["bitfinex-derivatives","ETHF0:USTF0",1746536521897,1.12767,1774.0,1773.9,4.76174]
["bitfinex-derivatives","ETHF0:USTF0",1746536522201,1.12767,1774.0,1773.9,8.48974]
["bitfinex-derivatives","ETHF0:USTF0",1746536522800,1.12767,1774.0,1773.9,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1746536523199,1.92597,1774.0,1773.9,4.76174]
["bitfinex-derivatives","ETHF0:USTF0",1746536523602,1.92597,1774.0,1773.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1746536523998,1.92597,1774.0,1773.9,4.76174]
["bitfinex-derivatives","ETHF0:USTF0",1746536524297,1.92597,1774.0,1773.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1746536524898,1.92597,1774.0,1773.9,4.76174]
["bitfinex-derivatives","ETHF0:USTF0",1746536525098,3.54727,1774.0,1773.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1746536525597,4.40517,1774.0,1773.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1746536529512,1.1278,1773.8,1773.7,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1746536529705,1.1278,1773.8,1773.7,3.55746]
["bitfinex-derivatives","ETHF0:USTF0",1746536531300,1.1278,1773.8,1773.7,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1746536531902,4.3356,1773.8,1773.7,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1746536532109,4.3356,1773.8,1773.7,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1746536533111,1.12786,1773.7,1773.6,45.244]
["bitfinex-derivatives","ETHF0:USTF0",1746536533306,2.80856,1773.7,1773.6,45.244]
["bitfinex-derivatives","ETHF0:USTF0",1746536533907,3.68656,1773.7,1773.6,45.244]
["bitfinex-derivatives","ETHF0:USTF0",1746536534413,2.80856,1773.7,1773.6,46.37193]
["bitfinex-derivatives","ETHF0:USTF0",1746536534607,2.80856,1773.7,1773.6,47.99383]
["bitfinex-derivatives","ETHF0:USTF0",1746536536714,2.80856,1773.7,1773.6,46.8659]
["bitfinex-derivatives","ETHF0:USTF0",1746536538119,2.80856,1773.7,1773.6,47.99383]
["bitfinex-derivatives","ETHF0:USTF0",1746536540731,8.09575535,1774.0,1773.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746536540930,8.09575535,1774.0,1773.9,4.75974]
["bitfinex-derivatives","ETHF0:USTF0",1746536541123,8.09575535,1774.0,1773.9,11.69904]
["bitfinex-derivatives","ETHF0:USTF0",1746536541524,9.68735535,1774.0,1773.9,11.69904]
["bitfinex-derivatives","ETHF0:USTF0",1746536543232,6.47955535,1774.0,1773.9,11.69904]
["bitfinex-derivatives","ETHF0:USTF0",1746536543922,6.47955535,1774.0,1773.9,10.10804]
["bitfinex-derivatives","ETHF0:USTF0",1746536544127,6.47955535,1774.0,1773.9,6.38004]
["bitfinex-derivatives","ETHF0:USTF0",1746536544434,2.71932,1774.0,1773.9,6.38004]
["bitfinex-derivatives","ETHF0:USTF0",1746536546128,2.71932,1774.0,1773.9,10.10804]
["bitfinex-derivatives","ETHF0:USTF0",1746536547534,2.71932,1774.0,1773.9,8.9803]
["bitfinex-derivatives","ETHF0:USTF0",1746536547939,2.71932,1774.0,1773.9,10.10804]
["bitfinex-derivatives","ETHF0:USTF0",1746536550136,2.71932,1774.0,1773.9,6.38004]
["bitfinex-derivatives","ETHF0:USTF0",1746536551331,2.71932,1774.0,1773.9,5.2523]
["bitfinex-derivatives","ETHF0:USTF0",1746536551834,5.92712,1774.0,1773.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1746536552135,3.56682,1774.0,1773.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1746536555540,6.77462,1774.0,1773.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1746536557141,3.56682,1774.0,1773.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1746536560346,6.77462,1774.0,1773.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1746536561647,2.81951,1773.8,1773.3,14.8708851]
["bitfinex-derivatives","ETHF0:USTF0",1746536561947,1.12799,1773.5,1773.4,5.63235]
["bitfinex-derivatives","ETHF0:USTF0",1746536562146,1.12799,1773.5,1773.4,48.13425]
["bitfinex-derivatives","ETHF0:USTF0",1746536562339,1.12799,1773.5,1773.4,47.0062]
["bitfinex-derivatives","ETHF0:USTF0",1746536562746,1.12799,1773.5,1773.4,48.13425]
["bitfinex-derivatives","ETHF0:USTF0",1746536562950,1.12799,1773.5,1773.4,47.0062]
["bitfinex-derivatives","ETHF0:USTF0",1746536563143,2.75829,1773.5,1773.4,47.0062]
["bitfinex-derivatives","ETHF0:USTF0",1746536563448,2.75829,1773.5,1773.4,48.13425]
["bitfinex-derivatives","ETHF0:USTF0",1746536564345,2.75829,1773.5,1773.4,47.0062]
["bitfinex-derivatives","ETHF0:USTF0",1746536564551,2.75829,1773.5,1773.4,48.13425]
["bitfinex-derivatives","ETHF0:USTF0",1746536564949,2.75829,1773.5,1773.4,47.0062]
["bitfinex-derivatives","ETHF0:USTF0",1746536565148,2.75829,1773.5,1773.4,50.7342]
["bitfinex-derivatives","ETHF0:USTF0",1746536566051,2.75829,1773.5,1773.4,51.86225]
["bitfinex-derivatives","ETHF0:USTF0",1746536566351,2.75829,1773.5,1773.4,50.7342]
["bitfinex-derivatives","ETHF0:USTF0",1746536566542,2.75829,1773.5,1773.4,6.3052]
["bitfinex-derivatives","ETHF0:USTF0",1746536566744,1.12818,1773.2,1773.1,5.46499848]
["bitfinex-derivatives","ETHF0:USTF0",1746536566946,1.12824,1773.1,1773.0,11.24315652]
["bitfinex-derivatives","ETHF0:USTF0",1746536567246,4.51524,1773.1,1773.0,11.24315652]
["bitfinex-derivatives","ETHF0:USTF0",1746536568149,4.51524,1773.1,1773.0,16.67325652]
["bitfinex-derivatives","ETHF0:USTF0",1746536568551,4.51524,1773.1,1773.0,14.97115652]
["bitfinex-derivatives","ETHF0:USTF0",1746536571255,4.51524,1773.1,1773.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536574552,2.83724,1773.1,1773.0,4.85631]
["bitfinex-derivatives","ETHF0:USTF0",1746536574749,2.83724,1773.1,1773.0,6.58211]
["bitfinex-derivatives","ETHF0:USTF0",1746536574952,2.83724,1773.1,1773.0,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1746536576457,2.83724,1773.1,1773.0,6.58211]
["bitfinex-derivatives","ETHF0:USTF0",1746536576657,2.83724,1773.1,1773.0,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1746536576858,2.83724,1773.1,1773.0,6.58211]
["bitfinex-derivatives","ETHF0:USTF0",1746536577652,2.83724,1773.1,1773.0,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1746536577852,2.83724,1773.1,1773.0,6.58211]
["bitfinex-derivatives","ETHF0:USTF0",1746536578155,2.83724,1773.1,1773.0,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1746536578350,2.83724,1773.1,1773.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536581265,1.12831,1773.0,1772.9,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1746536581461,3.59871,1773.0,1772.9,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1746536581863,1.12837,1772.9,1772.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1746536582060,3.58237,1772.9,1772.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1746536582362,3.58237,1772.9,1772.8,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1746536582962,1.12882,1772.2,1772.1,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1746536583263,1.1288,1772.3,1772.1,7.0439]
["bitfinex-derivatives","ETHF0:USTF0",1746536583468,1.1288,1772.3,1772.2,46.80889]
["bitfinex-derivatives","ETHF0:USTF0",1746536583667,1.12874,1772.4,1772.3,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1746536583969,1.12874,1772.4,1772.3,2.80104]
["bitfinex-derivatives","ETHF0:USTF0",1746536584266,1.12874,1772.4,1772.3,6.52904]
["bitfinex-derivatives","ETHF0:USTF0",1746536584667,2.75427,1772.5,1772.4,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1746536584867,2.75427,1772.5,1772.4,4.50389]
["bitfinex-derivatives","ETHF0:USTF0",1746536585270,2.75427,1772.5,1772.4,8.23189]
["bitfinex-derivatives","ETHF0:USTF0",1746536586367,1.12859,1772.6,1772.5,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1746536586771,4.33625,1772.8,1772.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1746536586973,4.33625,1772.8,1772.7,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1746536587173,1.12845,1772.8,1772.7,8.4865]
["bitfinex-derivatives","ETHF0:USTF0",1746536587671,2.73032,1772.9,1772.8,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1746536587873,2.73032,1772.9,1772.8,2.79724]
["bitfinex-derivatives","ETHF0:USTF0",1746536588271,2.73032,1772.9,1772.8,6.52524]
["bitfinex-derivatives","ETHF0:USTF0",1746536589667,2.73027,1772.9,1772.8,6.52524]
["bitfinex-derivatives","ETHF0:USTF0",1746536589872,1.6019,1772.9,1772.8,6.52524]
["bitfinex-derivatives","ETHF0:USTF0",1746536590071,1.12832,1773.0,1772.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1746536590270,1.12832,1773.0,1772.9,2.75327]
["bitfinex-derivatives","ETHF0:USTF0",1746536590471,2.82572,1773.0,1772.9,2.75327]
["bitfinex-derivatives","ETHF0:USTF0",1746536590970,1.6974,1773.0,1772.9,2.75327]
["bitfinex-derivatives","ETHF0:USTF0",1746536591272,2.82571,1773.0,1772.9,6.48127]
["bitfinex-derivatives","ETHF0:USTF0",1746536593673,1.12831,1773.0,1772.9,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1746536593874,2.83371,1773.0,1772.9,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1746536595072,1.7054,1773.0,1772.9,3.27347]
["bitfinex-derivatives","ETHF0:USTF0",1746536596173,2.83371,1773.0,1772.9,3.27347]
["bitfinex-derivatives","ETHF0:USTF0",1746536596677,2.82799314,1773.0,1772.9,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1746536598072,1.12844,1772.8,1772.7,10.16755]
["bitfinex-derivatives","ETHF0:USTF0",1746536599982,1.6363,1773.0,1772.7,9.0391]
["bitfinex-derivatives","ETHF0:USTF0",1746536600174,1.12844,1772.8,1772.7,10.16756]
["bitfinex-derivatives","ETHF0:USTF0",1746536601584,1.98654,1772.8,1772.7,10.16756]
["bitfinex-derivatives","ETHF0:USTF0",1746536602378,1.98654,1772.8,1772.7,9.0391]
["bitfinex-derivatives","ETHF0:USTF0",1746536602887,1.98654,1772.8,1772.7,10.1676]
["bitfinex-derivatives","ETHF0:USTF0",1746536603778,1.12844,1772.8,1772.7,10.1676]
["bitfinex-derivatives","ETHF0:USTF0",1746536604377,2.87094,1772.8,1772.7,10.1676]
["bitfinex-derivatives","ETHF0:USTF0",1746536605389,2.87094,1772.8,1772.7,9.0391]
["bitfinex-derivatives","ETHF0:USTF0",1746536605684,2.87094,1772.8,1772.7,10.1676]
["bitfinex-derivatives","ETHF0:USTF0",1746536605986,2.87094,1772.8,1772.7,9.0391]
["bitfinex-derivatives","ETHF0:USTF0",1746536606287,2.87094,1772.8,1772.7,10.1676]
["bitfinex-derivatives","ETHF0:USTF0",1746536606888,2.87094,1772.8,1772.7,9.0391]
["bitfinex-derivatives","ETHF0:USTF0",1746536607390,2.87094,1772.8,1772.7,10.1676]
["bitfinex-derivatives","ETHF0:USTF0",1746536608500,2.87094,1772.8,1772.7,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1746536608800,3.74764,1772.8,1772.7,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1746536610895,8.74764,1772.8,1772.7,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1746536611100,1.12869,1772.4,1772.3,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1746536611293,1.12869,1772.4,1772.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1746536611899,1.12869,1772.4,1772.3,1.93995]
["bitfinex-derivatives","ETHF0:USTF0",1746536612101,1.12869,1772.4,1772.3,5.66795]
["bitfinex-derivatives","ETHF0:USTF0",1746536612398,2.88519,1772.4,1772.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536613099,2.88519,1772.4,1772.3,4.85675]
["bitfinex-derivatives","ETHF0:USTF0",1746536613502,2.88519,1772.4,1772.3,8.06455]
["bitfinex-derivatives","ETHF0:USTF0",1746536614095,2.88519,1772.4,1772.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536616204,1.12875,1772.3,1772.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746536616398,3.70315,1772.3,1772.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746536616997,8.70315,1772.3,1772.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746536617201,1.12895,1772.0,1771.9,7.96681]
["bitfinex-derivatives","ETHF0:USTF0",1746536617595,1.12895,1772.0,1771.9,48.76681]
["bitfinex-derivatives","ETHF0:USTF0",1746536617801,2.82251,1772.1,1772.0,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1746536618208,2.82251,1772.1,1772.0,4.85695]
["bitfinex-derivatives","ETHF0:USTF0",1746536618906,1.6936,1772.1,1772.0,4.85695]
["bitfinex-derivatives","ETHF0:USTF0",1746536619408,1.6936,1772.1,1772.0,6.53365]
["bitfinex-derivatives","ETHF0:USTF0",1746536620406,2.82248,1772.1,1772.0,6.53365]
["bitfinex-derivatives","ETHF0:USTF0",1746536620802,1.6936,1772.1,1772.0,6.53365]
["bitfinex-derivatives","ETHF0:USTF0",1746536621412,2.82248,1772.1,1772.0,6.53365]
["bitfinex-derivatives","ETHF0:USTF0",1746536621707,1.6936,1772.1,1772.0,6.53365]
["bitfinex-derivatives","ETHF0:USTF0",1746536622110,2.0096,1772.3,1772.2,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1746536622410,2.815,1772.3,1772.2,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1746536622709,2.815,1772.3,1772.2,41.92882]
["bitfinex-derivatives","ETHF0:USTF0",1746536623302,2.815,1772.3,1772.2,45.65682]
["bitfinex-derivatives","ETHF0:USTF0",1746536623811,1.6862,1772.3,1772.2,45.65682]
["bitfinex-derivatives","ETHF0:USTF0",1746536624014,1.12868,1772.5,1772.4,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1746536624509,2.81488,1772.5,1772.4,1.98163]
["bitfinex-derivatives","ETHF0:USTF0",1746536624711,2.81488,1772.5,1772.4,2.81903]
["bitfinex-derivatives","ETHF0:USTF0",1746536625410,2.81488,1772.5,1772.4,6.54703]
["bitfinex-derivatives","ETHF0:USTF0",1746536626406,1.6862,1772.5,1772.4,6.54703]
["bitfinex-derivatives","ETHF0:USTF0",1746536626611,1.6862,1772.5,1772.4,9.75483]
["bitfinex-derivatives","ETHF0:USTF0",1746536627807,1.12857,1772.7,1772.6,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746536628004,2.80157,1772.7,1772.6,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746536628517,2.80157,1772.7,1772.6,41.92851]
["bitfinex-derivatives","ETHF0:USTF0",1746536632610,1.673,1772.7,1772.6,41.92851]
["bitfinex-derivatives","ETHF0:USTF0",1746536633017,1.673,1772.7,1772.6,43.51991]
["bitfinex-derivatives","ETHF0:USTF0",1746536634121,2.8015,1772.7,1772.6,43.51991]
["bitfinex-derivatives","ETHF0:USTF0",1746536634519,2.8015,1772.7,1772.6,41.92851]
["bitfinex-derivatives","ETHF0:USTF0",1746536634707,1.673,1772.7,1772.6,45.13631]
["bitfinex-derivatives","ETHF0:USTF0",1746536634906,1.673,1772.7,1772.6,46.85171]
["bitfinex-derivatives","ETHF0:USTF0",1746536636218,7.28979535,1773.0,1772.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1746536636923,3.52956,1773.0,1772.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1746536637218,3.52956,1773.0,1772.9,4.85637]
["bitfinex-derivatives","ETHF0:USTF0",1746536638821,3.52956,1773.0,1772.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536640018,3.52956,1773.0,1772.9,4.85637]
["bitfinex-derivatives","ETHF0:USTF0",1746536643011,3.76023535,1773.3,1773.2,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1746536643317,3.2078,1773.9,1773.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1746536643517,4.48728,1773.9,1773.7,4.33566]
["bitfinex-derivatives","ETHF0:USTF0",1746536643709,4.48728,1773.9,1773.7,45.13566]
["bitfinex-derivatives","ETHF0:USTF0",1746536643710,9.11666698,1773.8,1773.7,45.13566]
["bitfinex-derivatives","ETHF0:USTF0",1746536643910,7.50726698,1773.8,1773.7,50.13566]
["bitfinex-derivatives","ETHF0:USTF0",1746536644116,7.50726698,1773.8,1773.7,49.73736]
["bitfinex-derivatives","ETHF0:USTF0",1746536644420,8.63506698,1773.8,1773.7,49.73736]
["bitfinex-derivatives","ETHF0:USTF0",1746536644618,7.50726698,1773.8,1773.7,49.73736]
["bitfinex-derivatives","ETHF0:USTF0",1746536644825,8.63506698,1773.8,1773.7,48.6095]
["bitfinex-derivatives","ETHF0:USTF0",1746536645017,10.24446698,1773.8,1773.7,48.6095]
["bitfinex-derivatives","ETHF0:USTF0",1746536645224,10.24446698,1773.8,1773.7,49.73736]
["bitfinex-derivatives","ETHF0:USTF0",1746536645418,10.24446698,1773.8,1773.7,48.86366]
["bitfinex-derivatives","ETHF0:USTF0",1746536645614,10.24446698,1773.8,1773.7,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746536645818,10.24446698,1773.8,1773.7,45.65586]
["bitfinex-derivatives","ETHF0:USTF0",1746536646214,10.24446698,1773.8,1773.7,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746536646526,1.12818,1773.2,1773.1,4.09493342]
["bitfinex-derivatives","ETHF0:USTF0",1746536646728,1.12818,1773.2,1773.1,6.03936342]
["bitfinex-derivatives","ETHF0:USTF0",1746536646922,1.12816,1773.3,1773.1,6.03936342]
["bitfinex-derivatives","ETHF0:USTF0",1746536647115,1.12818,1773.2,1773.1,8.78623]
["bitfinex-derivatives","ETHF0:USTF0",1746536647319,1.5893,1773.3,1773.1,48.458]
["bitfinex-derivatives","ETHF0:USTF0",1746536647522,2.71746,1773.3,1773.2,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1746536648529,1.12818,1773.2,1773.1,44.434]
["bitfinex-derivatives","ETHF0:USTF0",1746536648727,3.51488,1773.2,1773.1,44.434]
["bitfinex-derivatives","ETHF0:USTF0",1746536648932,3.51488,1773.2,1773.1,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1746536649330,1.12831,1773.0,1772.9,15.26405652]
["bitfinex-derivatives","ETHF0:USTF0",1746536649721,1.12831,1773.0,1772.9,14.45095652]
["bitfinex-derivatives","ETHF0:USTF0",1746536649926,1.12831,1773.0,1772.9,55.25095652]
["bitfinex-derivatives","ETHF0:USTF0",1746536650121,2.73351,1773.0,1772.9,60.10732652]
["bitfinex-derivatives","ETHF0:USTF0",1746536650321,2.73351,1773.0,1772.9,47.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746536651130,2.73351,1773.0,1772.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746536651329,2.73351,1773.0,1772.9,45.13617]
["bitfinex-derivatives","ETHF0:USTF0",1746536651530,2.73351,1773.0,1772.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746536651930,2.73351,1773.0,1772.9,45.13617]
["bitfinex-derivatives","ETHF0:USTF0",1746536652130,2.73351,1773.0,1772.9,47.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746536652326,2.73351,1773.0,1772.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746536653228,2.73351,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746536657234,2.73351,1773.0,1772.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746536658333,1.12837,1772.9,1772.8,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1746536658534,2.75827,1772.9,1772.8,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1746536658729,3.61557,1772.9,1772.8,44.433]
["bitfinex-derivatives","ETHF0:USTF0",1746536659127,3.61557,1772.9,1772.8,48.161]
["bitfinex-derivatives","ETHF0:USTF0",1746536660128,6.82337,1772.9,1772.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536660929,2.8211,1772.8,1772.1,55.9508]
["bitfinex-derivatives","ETHF0:USTF0",1746536661230,2.8211,1772.8,1772.1,7.96968]
["bitfinex-derivatives","ETHF0:USTF0",1746536661231,1.12882,1772.2,1772.1,7.96968]
["bitfinex-derivatives","ETHF0:USTF0",1746536661428,1.12882,1772.2,1772.1,48.76968]
["bitfinex-derivatives","ETHF0:USTF0",1746536661628,1.12882,1772.2,1772.1,50.49828]
["bitfinex-derivatives","ETHF0:USTF0",1746536662132,1.12882,1772.2,1772.1,49.3694]
["bitfinex-derivatives","ETHF0:USTF0",1746536662331,1.12882,1772.2,1772.1,47.6408]
["bitfinex-derivatives","ETHF0:USTF0",1746536662534,1.12882,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746536662728,1.12888,1772.1,1772.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536662927,3.54098,1772.1,1772.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536663131,3.54098,1772.1,1772.0,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746536664525,3.54098,1772.1,1772.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536665230,1.12901,1771.9,1771.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746536665533,4.33681,1771.9,1771.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746536666233,1.12926,1771.5,1771.4,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746536666433,1.12926,1771.5,1771.1,6.03153]
["bitfinex-derivatives","ETHF0:USTF0",1746536666434,2.82317,1771.5,1771.1,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1746536666634,1.6607,1771.4,1771.3,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1746536666836,1.6607,1771.4,1771.3,6.87289]
["bitfinex-derivatives","ETHF0:USTF0",1746536667042,2.79003,1771.4,1771.3,6.87289]
["bitfinex-derivatives","ETHF0:USTF0",1746536667338,2.79003,1771.4,1771.3,7.39309]
["bitfinex-derivatives","ETHF0:USTF0",1746536667542,1.6607,1771.4,1771.3,7.39309]
["bitfinex-derivatives","ETHF0:USTF0",1746536668037,2.82273,1771.8,1771.3,13.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746536668239,1.12926,1771.5,1771.4,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1746536668642,1.12926,1771.5,1771.4,2.77908]
["bitfinex-derivatives","ETHF0:USTF0",1746536669234,1.12926,1771.5,1771.4,6.50708]
["bitfinex-derivatives","ETHF0:USTF0",1746536670436,2.73914,1771.6,1771.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1746536670739,2.73914,1771.6,1771.5,6.07416]
["bitfinex-derivatives","ETHF0:USTF0",1746536671238,2.73914,1771.6,1771.5,9.80216]
["bitfinex-derivatives","ETHF0:USTF0",1746536671441,1.6099,1771.6,1771.5,9.80216]
["bitfinex-derivatives","ETHF0:USTF0",1746536671628,2.7391,1771.6,1771.5,9.80216]
["bitfinex-derivatives","ETHF0:USTF0",1746536672540,1.1292,1771.6,1771.5,9.80216]
["bitfinex-derivatives","ETHF0:USTF0",1746536673133,2.87039,1771.7,1771.6,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1746536673335,2.87039,1771.7,1771.6,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1746536673937,1.7412,1771.7,1771.6,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1746536674139,1.12912,1771.8,1771.7,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1746536674340,1.12912,1771.8,1771.7,6.8539]
["bitfinex-derivatives","ETHF0:USTF0",1746536674838,1.12897,1772.0,1771.9,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1746536675136,1.12887,1772.2,1772.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1746536675339,2.77667,1772.2,1772.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1746536675742,2.77667,1772.2,1772.1,5.20848]
["bitfinex-derivatives","ETHF0:USTF0",1746536675936,2.77662,1772.2,1772.1,5.20848]
["bitfinex-derivatives","ETHF0:USTF0",1746536676342,2.77662,1772.2,1772.1,6.85368]
["bitfinex-derivatives","ETHF0:USTF0",1746536678347,1.6478,1772.2,1772.1,6.85368]
["bitfinex-derivatives","ETHF0:USTF0",1746536678543,2.77662,1772.2,1772.1,6.85368]
["bitfinex-derivatives","ETHF0:USTF0",1746536681342,2.77662,1772.2,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746536681548,1.12888,1772.1,1772.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536681746,2.82938,1772.1,1772.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536682543,2.82938,1772.1,1772.0,4.85695]
["bitfinex-derivatives","ETHF0:USTF0",1746536682941,2.82938,1772.1,1772.0,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1746536684348,2.82938,1772.1,1772.0,5.71755]
["bitfinex-derivatives","ETHF0:USTF0",1746536686648,2.82938,1772.1,1772.0,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1746536688049,2.82938,1772.1,1772.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536688947,6.03718,1772.1,1772.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536690758,2.82237,1772.0,1771.6,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1746536690950,1.12914,1771.7,1771.6,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1746536691150,1.12914,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746536692356,1.1292,1771.6,1771.5,8.49724]
["bitfinex-derivatives","ETHF0:USTF0",1746536693058,1.1292,1771.6,1771.5,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1746536693760,1.1292,1771.6,1771.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536694061,2.7633,1771.6,1771.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536697556,2.7633,1771.6,1771.5,4.85726]
["bitfinex-derivatives","ETHF0:USTF0",1746536697760,2.7633,1771.6,1771.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536699455,2.7633,1771.6,1771.5,4.85726]
["bitfinex-derivatives","ETHF0:USTF0",1746536699758,2.7633,1771.6,1771.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536700163,1.9422,1771.6,1771.5,4.85726]
["bitfinex-derivatives","ETHF0:USTF0",1746536700354,3.6042,1771.6,1771.5,4.85726]
["bitfinex-derivatives","ETHF0:USTF0",1746536700965,3.6042,1771.6,1771.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536704063,2.7912,1771.6,1771.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536704264,2.7912,1771.6,1771.5,4.85726]
["bitfinex-derivatives","ETHF0:USTF0",1746536705253,2.7912,1771.6,1771.5,6.54436]
["bitfinex-derivatives","ETHF0:USTF0",1746536706559,1.662,1771.6,1771.5,6.54436]
["bitfinex-derivatives","ETHF0:USTF0",1746536706764,1.12917,1771.7,1771.6,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1746536707065,2.87417,1771.7,1771.6,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1746536707365,1.12912,1771.8,1771.7,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1746536707565,2.88542,1771.8,1771.7,2.83267]
["bitfinex-derivatives","ETHF0:USTF0",1746536707760,2.88542,1771.8,1771.7,5.3636]
["bitfinex-derivatives","ETHF0:USTF0",1746536708261,2.88542,1771.8,1771.7,9.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746536708965,2.88542,1771.8,1771.7,8.2393]
["bitfinex-derivatives","ETHF0:USTF0",1746536709270,3.70492,1771.8,1771.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536709463,8.70492,1771.8,1771.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536709660,3.70492,1771.8,1771.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536710170,1.12926,1771.5,1771.4,8.84113]
["bitfinex-derivatives","ETHF0:USTF0",1746536710962,2.89136,1771.5,1771.4,8.84113]
["bitfinex-derivatives","ETHF0:USTF0",1746536711163,1.7621,1771.5,1771.4,12.56913]
["bitfinex-derivatives","ETHF0:USTF0",1746536711463,2.89136,1771.5,1771.4,14.20083]
["bitfinex-derivatives","ETHF0:USTF0",1746536712368,1.12924,1771.6,1771.5,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1746536712773,1.12926,1771.5,1771.4,12.56908]
["bitfinex-derivatives","ETHF0:USTF0",1746536712965,1.12926,1771.5,1771.4,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1746536713170,1.12926,1771.5,1771.4,9.36133]
["bitfinex-derivatives","ETHF0:USTF0",1746536714164,1.7621,1771.6,1771.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1746536714365,2.89133,1771.6,1771.5,2.79106]
["bitfinex-derivatives","ETHF0:USTF0",1746536715171,2.89133,1771.6,1771.5,6.51906]
["bitfinex-derivatives","ETHF0:USTF0",1746536715473,2.89133,1771.6,1771.5,5.3898]
["bitfinex-derivatives","ETHF0:USTF0",1746536715674,2.89133,1771.6,1771.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536718274,2.89133,1771.6,1771.5,4.85726]
["bitfinex-derivatives","ETHF0:USTF0",1746536718874,1.1291,1771.8,1771.7,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1746536719072,2.7595,1771.8,1771.7,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1746536719277,3.2078,1771.9,1771.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1746536719470,3.2078,1771.9,1771.8,1.93247]
["bitfinex-derivatives","ETHF0:USTF0",1746536719670,3.2078,1772.1,1772.0,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1746536719875,1.12888,1772.1,1772.0,4.33675]
["bitfinex-derivatives","ETHF0:USTF0",1746536720075,6.7407496,1772.1,1772.0,4.33675]
["bitfinex-derivatives","ETHF0:USTF0",1746536720278,6.7407496,1772.1,1772.0,8.06475]
["bitfinex-derivatives","ETHF0:USTF0",1746536720480,6.7407496,1772.1,1772.0,9.67775]
["bitfinex-derivatives","ETHF0:USTF0",1746536721073,6.7407496,1772.1,1772.0,8.5488]
["bitfinex-derivatives","ETHF0:USTF0",1746536721476,11.7407496,1772.1,1772.0,0.2461657]
["bitfinex-derivatives","ETHF0:USTF0",1746536721681,12.5826496,1772.1,1772.0,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746536721876,14.3447496,1772.1,1772.0,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746536722272,1.1292,1771.6,1771.5,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1746536722476,1.12933,1771.4,1771.3,4.33713]
["bitfinex-derivatives","ETHF0:USTF0",1746536722681,1.12933,1771.4,1771.3,7.99719]
["bitfinex-derivatives","ETHF0:USTF0",1746536723283,2.88261,1771.5,1771.4,1.12933]
["bitfinex-derivatives","ETHF0:USTF0",1746536724082,1.12933,1771.4,1771.3,13.43736]
["bitfinex-derivatives","ETHF0:USTF0",1746536724284,2.88263,1771.4,1771.3,9.70936]
["bitfinex-derivatives","ETHF0:USTF0",1746536724577,1.7533,1771.4,1771.3,9.70936]
["bitfinex-derivatives","ETHF0:USTF0",1746536724883,2.88263,1771.4,1771.3,9.70936]
["bitfinex-derivatives","ETHF0:USTF0",1746536725080,2.88263,1771.4,1771.3,13.43736]
["bitfinex-derivatives","ETHF0:USTF0",1746536725485,2.88263,1771.4,1771.3,9.77736]
["bitfinex-derivatives","ETHF0:USTF0",1746536726383,2.88263,1771.4,1771.3,8.06516]
["bitfinex-derivatives","ETHF0:USTF0",1746536726785,2.88263,1771.4,1771.3,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1746536727176,2.88263,1771.4,1771.3,8.06519]
["bitfinex-derivatives","ETHF0:USTF0",1746536727584,2.88263,1771.4,1771.3,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1746536727787,7.88263,1771.4,1771.3,2.41496]
["bitfinex-derivatives","ETHF0:USTF0",1746536727987,7.88263,1771.4,1771.3,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746536728183,1.12958,1771.0,1770.9,48.27547896]
["bitfinex-derivatives","ETHF0:USTF0",1746536729482,1.12958,1771.0,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746536729784,1.12965,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746536729984,1.12971,1770.8,1770.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536730184,2.01201,1770.8,1770.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536730382,3.74331,1770.8,1770.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536733584,3.74331,1770.8,1770.6,51.48327896]
["bitfinex-derivatives","ETHF0:USTF0",1746536733585,1.12977,1770.7,1770.6,7.47547896]
["bitfinex-derivatives","ETHF0:USTF0",1746536733787,12.64357,1770.7,1770.6,6.02815896]
["bitfinex-derivatives","ETHF0:USTF0",1746536734385,13.06731174,1770.7,1770.6,6.02815896]
["bitfinex-derivatives","ETHF0:USTF0",1746536734783,18.06731174,1770.7,1770.6,6.02815896]
["bitfinex-derivatives","ETHF0:USTF0",1746536735390,18.06731174,1770.7,1770.6,1.87559896]
["bitfinex-derivatives","ETHF0:USTF0",1746536735591,18.06731174,1770.7,1770.6,0.49002896]
["bitfinex-derivatives","ETHF0:USTF0",1746536735786,18.06731174,1770.7,1770.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536735787,1.12984,1770.6,1770.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536736086,4.76138174,1770.6,1770.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536736286,9.76138174,1770.6,1770.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536736887,4.76138174,1770.6,1770.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536737183,1.12984,1770.6,1770.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536738678,2.75444,1770.6,1770.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536740184,2.75444,1770.6,1770.5,5.4693]
["bitfinex-derivatives","ETHF0:USTF0",1746536740580,1.12984,1770.6,1770.5,5.4693]
["bitfinex-derivatives","ETHF0:USTF0",1746536740792,1.12984,1770.6,1770.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536741090,2.83464,1770.6,1770.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536744390,2.82557,1770.0,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746536744590,4.33783,1770.3,1770.2,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1746536745097,4.33783,1770.3,1770.2,5.4636]
["bitfinex-derivatives","ETHF0:USTF0",1746536745395,1.13003,1770.3,1770.2,5.4636]
["bitfinex-derivatives","ETHF0:USTF0",1746536745592,1.13003,1770.3,1770.2,6.59369]
["bitfinex-derivatives","ETHF0:USTF0",1746536745797,15.79442,1770.6,1770.2,6.59369]
["bitfinex-derivatives","ETHF0:USTF0",1746536745798,1.12998,1770.4,1770.3,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1746536746000,1.12994,1770.5,1770.4,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746536746197,2.82448,1770.7,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746536746392,1.1299,1770.5,1770.4,4.33771]
["bitfinex-derivatives","ETHF0:USTF0",1746536746598,1.12987,1770.6,1770.5,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1746536746996,1.1299,1770.5,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746536747297,1.7042,1770.7,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746536747499,1.1299,1770.5,1770.4,4.33772]
["bitfinex-derivatives","ETHF0:USTF0",1746536747693,1.12988,1770.6,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746536747898,1.1299,1770.5,1770.4,4.33772]
["bitfinex-derivatives","ETHF0:USTF0",1746536748199,1.1299,1770.5,1770.4,8.06572]
["bitfinex-derivatives","ETHF0:USTF0",1746536748401,1.1299,1770.5,1770.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536748999,3.2078,1770.8,1770.4,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1746536749193,1.1299,1770.5,1770.4,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1746536749392,8.85652,1770.8,1770.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746536749393,1.12988,1770.6,1770.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746536749693,6.03211,1770.8,1770.4,8.06571]
["bitfinex-derivatives","ETHF0:USTF0",1746536749893,1.12989,1770.6,1770.4,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1746536750091,7.68621,1770.8,1770.4,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1746536750092,1.1299,1770.5,1770.4,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1746536750394,1.1299,1770.5,1770.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536751296,1.1299,1770.5,1770.4,4.85797]
["bitfinex-derivatives","ETHF0:USTF0",1746536751798,3.2078,1770.8,1770.4,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1746536752000,1.12986,1770.6,1770.5,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1746536752299,1.1299,1770.5,1770.4,8.06572]
["bitfinex-derivatives","ETHF0:USTF0",1746536752497,1.1299,1770.5,1770.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536757191,1.9819,1770.5,1770.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536757604,2.40727477,1770.5,1770.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536758806,6.45307477,1770.5,1770.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536759304,6.45307477,1770.5,1770.4,2.54959]
["bitfinex-derivatives","ETHF0:USTF0",1746536759699,8.07387477,1770.5,1770.4,2.54959]
["bitfinex-derivatives","ETHF0:USTF0",1746536759902,8.07387477,1770.5,1770.4,1.36879]
["bitfinex-derivatives","ETHF0:USTF0",1746536760103,13.07387477,1770.5,1770.4,0.18425]
["bitfinex-derivatives","ETHF0:USTF0",1746536760403,13.07387477,1770.5,1770.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746536760601,8.07387477,1770.5,1770.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746536760806,13.07387477,1770.5,1770.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746536761106,8.07387477,1770.5,1770.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746536762004,7.6485,1770.5,1770.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746536764016,11.3475,1770.5,1770.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746536765211,4.3377,1770.5,1770.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746536766014,4.3377,1770.5,1770.4,0.85041]
["bitfinex-derivatives","ETHF0:USTF0",1746536766612,4.3377,1770.5,1770.4,2.45031]
["bitfinex-derivatives","ETHF0:USTF0",1746536766811,1.1299,1770.5,1770.4,2.45031]
["bitfinex-derivatives","ETHF0:USTF0",1746536767507,1.12989,1770.6,1770.4,3.58028]
["bitfinex-derivatives","ETHF0:USTF0",1746536767708,2.77719,1770.6,1770.5,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1746536768207,2.77719,1770.6,1770.5,6.1336]
["bitfinex-derivatives","ETHF0:USTF0",1746536769115,1.12989,1770.6,1770.5,6.1336]
["bitfinex-derivatives","ETHF0:USTF0",1746536769307,1.12989,1770.6,1770.5,7.2635]
["bitfinex-derivatives","ETHF0:USTF0",1746536770309,1.12989,1770.6,1770.5,7.26347]
["bitfinex-derivatives","ETHF0:USTF0",1746536770310,1.12984,1770.6,1770.5,7.26347]
["bitfinex-derivatives","ETHF0:USTF0",1746536770610,9.75052,1770.7,1770.5,6.1336]
["bitfinex-derivatives","ETHF0:USTF0",1746536770912,1.12984,1770.6,1770.5,5.6636]
["bitfinex-derivatives","ETHF0:USTF0",1746536771915,1.12984,1770.6,1770.5,5.66356]
["bitfinex-derivatives","ETHF0:USTF0",1746536772115,2.74573,1770.7,1770.6,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1746536772315,1.12983,1770.7,1770.6,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1746536772516,1.12983,1770.7,1770.5,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1746536772517,1.12977,1770.8,1770.5,10.56621]
["bitfinex-derivatives","ETHF0:USTF0",1746536772717,1.12977,1770.8,1770.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1746536772914,1.12984,1770.6,1770.5,5.66356]
["bitfinex-derivatives","ETHF0:USTF0",1746536773120,1.12983,1770.7,1770.5,5.66356]
["bitfinex-derivatives","ETHF0:USTF0",1746536773310,1.12984,1770.6,1770.5,5.66356]
["bitfinex-derivatives","ETHF0:USTF0",1746536773510,1.12984,1770.6,1770.5,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1746536775025,1.12984,1770.6,1770.5,5.6636]
["bitfinex-derivatives","ETHF0:USTF0",1746536777922,2.75412,1770.7,1770.6,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1746536778423,1.12984,1770.6,1770.5,5.66355]
["bitfinex-derivatives","ETHF0:USTF0",1746536778914,1.6243,1770.7,1770.5,5.66355]
["bitfinex-derivatives","ETHF0:USTF0",1746536779122,2.75413,1770.7,1770.6,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1746536779320,2.75412,1770.7,1770.6,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1746536779521,2.75413,1770.7,1770.6,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1746536779718,1.12984,1770.6,1770.5,5.66355]
["bitfinex-derivatives","ETHF0:USTF0",1746536781218,1.12984,1770.6,1770.5,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1746536781623,2.87074,1770.6,1770.5,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1746536782222,2.87074,1770.6,1770.5,5.6636]
["bitfinex-derivatives","ETHF0:USTF0",1746536782722,1.12984,1770.6,1770.5,5.6636]
["bitfinex-derivatives","ETHF0:USTF0",1746536783720,1.12984,1770.6,1770.5,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1746536785228,1.12984,1770.6,1770.5,5.6636]
["bitfinex-derivatives","ETHF0:USTF0",1746536786223,4.85905787,1770.7,1770.6,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1746536787928,13.3239196,1770.9,1770.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1746536787929,3.72924787,1770.8,1770.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1746536788123,4.85895787,1770.8,1770.7,3.63767]
["bitfinex-derivatives","ETHF0:USTF0",1746536788431,4.85895787,1770.8,1770.7,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1746536788729,1.12984,1770.6,1770.5,9.45955]
["bitfinex-derivatives","ETHF0:USTF0",1746536789028,2.80993,1770.7,1770.6,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1746536789229,2.80993,1770.7,1770.6,2.83064]
["bitfinex-derivatives","ETHF0:USTF0",1746536790231,2.80993,1770.7,1770.6,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1746536790816,2.80993,1770.7,1770.6,2.83064]
["bitfinex-derivatives","ETHF0:USTF0",1746536791020,2.80993,1770.7,1770.6,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1746536791930,1.12977,1770.8,1770.6,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1746536792231,1.12977,1770.8,1770.7,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1746536792431,2.79547,1770.8,1770.7,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1746536793132,2.79547,1770.8,1770.7,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1746536794432,2.79547,1770.8,1770.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536800547,6.52471787,1770.8,1770.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536810150,4.85901787,1770.8,1770.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536810547,4.85901787,1770.8,1770.7,6.2772]
["bitfinex-derivatives","ETHF0:USTF0",1746536811458,7.46210867,1770.8,1770.7,6.2772]
["bitfinex-derivatives","ETHF0:USTF0",1746536812459,9.06960867,1770.8,1770.7,6.2772]
["bitfinex-derivatives","ETHF0:USTF0",1746536815457,9.88050867,1770.8,1770.7,6.2772]
["bitfinex-derivatives","ETHF0:USTF0",1746536816547,4.26863907,1770.8,1770.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536816753,4.26863907,1770.8,1770.7,0.14316]
["bitfinex-derivatives","ETHF0:USTF0",1746536816960,1.12984,1770.6,1770.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1746536817259,4.33764,1770.6,1770.5,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1746536817751,5.95254,1770.6,1770.5,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1746536817948,1.12982,1770.7,1770.5,9.5337]
["bitfinex-derivatives","ETHF0:USTF0",1746536818148,0.72046907,1770.8,1770.5,6.2949]
["bitfinex-derivatives","ETHF0:USTF0",1746536818353,1.12977,1770.7,1770.6,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1746536819658,1.12984,1770.6,1770.5,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1746536819858,1.12984,1770.6,1770.5,6.1245]
["bitfinex-derivatives","ETHF0:USTF0",1746536820054,2.76474,1770.6,1770.5,6.1245]
["bitfinex-derivatives","ETHF0:USTF0",1746536820857,2.76474,1770.6,1770.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536821153,2.76474,1770.6,1770.5,2.58439]
["bitfinex-derivatives","ETHF0:USTF0",1746536821560,1.13022,1770.0,1769.9,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1746536821753,1.13022,1770.0,1769.9,6.9915]
["bitfinex-derivatives","ETHF0:USTF0",1746536822158,1.13022,1770.0,1769.9,47.7625]
["bitfinex-derivatives","ETHF0:USTF0",1746536822655,2.4659,1770.1,1769.9,47.7625]
["bitfinex-derivatives","ETHF0:USTF0",1746536822866,2.76508,1770.1,1770.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1746536823164,3.2078,1770.2,1770.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1746536823463,3.2078,1770.2,1770.1,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1746536823662,4.3378,1770.4,1770.2,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746536823859,3.2078,1770.4,1770.3,4.48793]
["bitfinex-derivatives","ETHF0:USTF0",1746536824254,4.33777,1770.4,1770.3,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1746536825160,4.33777,1770.4,1770.3,7.0859]
["bitfinex-derivatives","ETHF0:USTF0",1746536826768,4.33777,1770.4,1770.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536826967,6.76607,1770.4,1770.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536827263,1.13022,1770.0,1769.9,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1746536827670,3.55979,1770.1,1769.9,5.69087]
["bitfinex-derivatives","ETHF0:USTF0",1746536827864,1.13005,1770.3,1770.1,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1746536828060,1.13005,1770.3,1770.0,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746536828061,1.13003,1770.3,1770.2,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1746536829363,1.6012,1770.4,1770.2,7.0819]
["bitfinex-derivatives","ETHF0:USTF0",1746536829578,1.13003,1770.3,1770.2,7.0819]
["bitfinex-derivatives","ETHF0:USTF0",1746536830364,2.75063,1770.3,1770.2,7.0819]
["bitfinex-derivatives","ETHF0:USTF0",1746536830971,3.75334289,1770.4,1770.2,8.21199]
["bitfinex-derivatives","ETHF0:USTF0",1746536831171,3.75334289,1770.4,1770.2,7.0819]
["bitfinex-derivatives","ETHF0:USTF0",1746536831373,4.88336289,1770.4,1770.3,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1746536831567,6.60726289,1770.4,1770.3,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1746536832170,6.60726289,1770.4,1770.3,5.4556]
["bitfinex-derivatives","ETHF0:USTF0",1746536832368,6.60726289,1770.4,1770.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536832873,7.47856289,1770.4,1770.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536833471,3.72522,1770.4,1770.3,2.43098]
["bitfinex-derivatives","ETHF0:USTF0",1746536833673,8.72522,1770.4,1770.3,1.06502]
["bitfinex-derivatives","ETHF0:USTF0",1746536834568,3.72522,1770.4,1770.3,1.06502]
["bitfinex-derivatives","ETHF0:USTF0",1746536836174,1.13002,1770.4,1770.3,2.65722]
["bitfinex-derivatives","ETHF0:USTF0",1746536837275,9.74747921,1770.4,1770.3,1.47995683]
["bitfinex-derivatives","ETHF0:USTF0",1746536838275,9.74747921,1770.4,1770.3,5.20795683]
["bitfinex-derivatives","ETHF0:USTF0",1746536839275,11.50737921,1770.4,1770.3,5.20795683]
["bitfinex-derivatives","ETHF0:USTF0",1746536840075,3.61067126,1770.4,1770.3,5.20795683]
["bitfinex-derivatives","ETHF0:USTF0",1746536841169,1.85077126,1770.4,1770.3,6.33798683]
["bitfinex-derivatives","ETHF0:USTF0",1746536841374,1.85077126,1770.4,1770.3,5.20795683]
["bitfinex-derivatives","ETHF0:USTF0",1746536842676,5.21917126,1770.4,1770.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536851980,4.49842,1770.4,1770.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536854489,2.00352,1770.4,1770.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536854885,3.70122,1770.4,1770.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536855489,3.70122,1770.4,1770.3,2.25659]
["bitfinex-derivatives","ETHF0:USTF0",1746536855990,7.45200712,1770.4,1770.3,2.25659]
["bitfinex-derivatives","ETHF0:USTF0",1746536856386,7.45200712,1770.4,1770.3,1.03972]
["bitfinex-derivatives","ETHF0:USTF0",1746536856592,2.82529,1770.2,1769.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1746536856781,1.13028,1769.9,1769.8,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1746536857187,1.13028,1769.9,1769.8,7.0453]
["bitfinex-derivatives","ETHF0:USTF0",1746536858379,4.33808,1769.9,1769.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536860094,8.10008,1769.9,1769.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536860587,4.33808,1769.9,1769.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536861391,4.33808,1769.9,1769.8,5.4085]
["bitfinex-derivatives","ETHF0:USTF0",1746536862088,1.13028,1769.9,1769.8,5.4085]
["bitfinex-derivatives","ETHF0:USTF0",1746536863586,1.13027,1770.0,1769.8,6.53883]
["bitfinex-derivatives","ETHF0:USTF0",1746536863790,1.13027,1770.0,1769.9,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1746536864291,1.13027,1770.0,1769.9,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1746536865292,8.08879712,1770.1,1769.9,8.27408]
["bitfinex-derivatives","ETHF0:USTF0",1746536865497,6.95858712,1770.1,1770.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1746536865797,8.08874712,1770.1,1770.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1746536866296,8.08874712,1770.1,1770.0,5.4001]
["bitfinex-derivatives","ETHF0:USTF0",1746536866797,8.08874712,1770.1,1770.0,6.53032]
["bitfinex-derivatives","ETHF0:USTF0",1746536867102,8.08874712,1770.1,1770.0,5.4001]
["bitfinex-derivatives","ETHF0:USTF0",1746536867794,6.95858712,1770.1,1770.0,6.53032]
["bitfinex-derivatives","ETHF0:USTF0",1746536868191,8.08874712,1770.1,1770.0,6.53032]
["bitfinex-derivatives","ETHF0:USTF0",1746536868391,8.08874712,1770.1,1770.0,5.4001]
["bitfinex-derivatives","ETHF0:USTF0",1746536869501,4.33796,1770.1,1770.0,5.4001]
["bitfinex-derivatives","ETHF0:USTF0",1746536869994,6.00676,1770.1,1770.0,5.4001]
["bitfinex-derivatives","ETHF0:USTF0",1746536871303,6.00676,1770.1,1770.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536872294,6.00676,1770.1,1770.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1746536873196,6.00676,1770.1,1770.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536873591,7.71036,1770.1,1770.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536878303,11.46114712,1770.1,1770.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536882115,8.08874712,1770.1,1770.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536882407,8.08874712,1770.1,1770.0,5.4625]
["bitfinex-derivatives","ETHF0:USTF0",1746536883806,4.88094712,1770.1,1770.0,5.4625]
["bitfinex-derivatives","ETHF0:USTF0",1746536884102,3.75078712,1770.1,1770.0,11.59272]
["bitfinex-derivatives","ETHF0:USTF0",1746536885004,4.88094712,1770.1,1770.0,11.59272]
["bitfinex-derivatives","ETHF0:USTF0",1746536885204,4.88094712,1770.1,1770.0,10.4625]
["bitfinex-derivatives","ETHF0:USTF0",1746536885504,4.88094712,1770.1,1770.0,5.4625]
["bitfinex-derivatives","ETHF0:USTF0",1746536886298,4.88094712,1770.1,1770.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536886498,6.53764712,1770.1,1770.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536886699,9.74544712,1770.1,1770.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536887605,5.99466,1770.1,1770.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536889204,7.58946,1770.1,1770.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536890601,1.13048,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746536890806,1.13048,1769.6,1769.5,44.1943]
["bitfinex-derivatives","ETHF0:USTF0",1746536891200,2.72528,1769.6,1769.5,47.9223]
["bitfinex-derivatives","ETHF0:USTF0",1746536892605,2.72528,1769.6,1769.5,45.3527]
["bitfinex-derivatives","ETHF0:USTF0",1746536892796,1.13073,1769.2,1769.1,7.53972561]
["bitfinex-derivatives","ETHF0:USTF0",1746536893000,4.33853,1769.2,1769.1,6.36102561]
["bitfinex-derivatives","ETHF0:USTF0",1746536893204,9.33853,1769.2,1769.1,6.36102561]
["bitfinex-derivatives","ETHF0:USTF0",1746536893399,10.93713,1769.2,1769.1,6.36102561]
["bitfinex-derivatives","ETHF0:USTF0",1746536893606,5.93713,1769.2,1769.1,6.36102561]
["bitfinex-derivatives","ETHF0:USTF0",1746536894098,10.93713,1769.2,1769.1,6.36102561]
["bitfinex-derivatives","ETHF0:USTF0",1746536894304,1.13099,1768.8,1768.7,14.74809072]
["bitfinex-derivatives","ETHF0:USTF0",1746536894502,3.2078,1768.8,1768.7,14.74809072]
["bitfinex-derivatives","ETHF0:USTF0",1746536894814,1.13093,1768.9,1768.7,55.54809072]
["bitfinex-derivatives","ETHF0:USTF0",1746536895008,1.13093,1768.9,1768.8,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1746536895408,2.82684,1769.2,1768.8,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1746536895409,4.8866,1769.3,1768.8,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1746536895607,1.13081,1769.1,1768.9,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1746536895907,1.13081,1769.1,1769.0,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1746536896207,1.1308,1769.1,1769.0,5.4524]
["bitfinex-derivatives","ETHF0:USTF0",1746536896404,3.735,1769.4,1769.0,5.4524]
["bitfinex-derivatives","ETHF0:USTF0",1746536896604,1.13071,1769.3,1769.1,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1746536896812,4.86564,1769.4,1769.2,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1746536897008,1.13058,1769.5,1769.3,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1746536897311,1.1305,1769.6,1769.4,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1746536897510,1.1305,1769.6,1769.5,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1746536898112,6.03686,1769.7,1769.5,5.4524]
["bitfinex-derivatives","ETHF0:USTF0",1746536898412,6.03686,1769.7,1769.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1746536898413,3.2078,1769.7,1769.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1746536898602,4.33821,1769.7,1769.6,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1746536900309,9.3772215,1769.8,1769.6,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1746536900515,10.5076015,1769.8,1769.7,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1746536901114,4.87482995,1769.8,1769.7,5.3957]
["bitfinex-derivatives","ETHF0:USTF0",1746536902810,6.49972995,1769.8,1769.7,5.3957]
["bitfinex-derivatives","ETHF0:USTF0",1746536903817,6.49972995,1769.8,1769.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536904015,6.49972995,1769.8,1769.7,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1746536904716,2.75528,1769.8,1769.7,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1746536905323,1.13038,1769.8,1769.7,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1746536908107,2.81978,1769.8,1769.7,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1746536908915,2.81978,1769.8,1769.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536910112,7.81978,1769.8,1769.7,1.21096]
["bitfinex-derivatives","ETHF0:USTF0",1746536910313,1.13048,1769.6,1769.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536910513,8.07428,1769.6,1769.5,0.93194]
["bitfinex-derivatives","ETHF0:USTF0",1746536910818,13.07428,1769.6,1769.5,0.93194]
["bitfinex-derivatives","ETHF0:USTF0",1746536911018,1.13067,1769.3,1769.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1746536911318,4.33847,1769.3,1769.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1746536912009,1.13073,1769.2,1769.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1746536912207,2.77393,1769.2,1769.1,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1746536912411,2.77393,1769.2,1769.1,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1746536913021,1.1308,1769.1,1769.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536913215,1.1308,1769.1,1769.0,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1746536913216,5.9818,1769.1,1769.0,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1746536913724,1.1308,1769.1,1769.0,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1746536914227,4.3386,1769.1,1769.0,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1746536914922,4.3386,1769.1,1769.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536915412,4.3386,1769.1,1769.0,2.55155]
["bitfinex-derivatives","ETHF0:USTF0",1746536915616,4.3386,1769.1,1769.0,1.40765]
["bitfinex-derivatives","ETHF0:USTF0",1746536915815,4.3386,1769.1,1769.0,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1746536916114,1.13105,1768.7,1768.6,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1746536916721,1.13105,1768.7,1768.6,43.2868]
["bitfinex-derivatives","ETHF0:USTF0",1746536917117,1.13105,1768.7,1768.6,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1746536917315,2.78625,1768.7,1768.6,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1746536918623,1.13112,1768.6,1768.5,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1746536918821,1.13112,1768.6,1768.5,6.3495]
["bitfinex-derivatives","ETHF0:USTF0",1746536920123,3.2078,1768.8,1768.5,11.3495]
["bitfinex-derivatives","ETHF0:USTF0",1746536920324,1.13105,1768.7,1768.6,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1746536923027,2.80465,1768.7,1768.6,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1746536923716,1.13105,1768.7,1768.6,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1746536926425,2.80225,1768.7,1768.6,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1746536926615,2.79785308,1768.7,1768.6,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1746536929530,1.12665308,1768.7,1768.6,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1746536930131,1.13112,1768.6,1768.5,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1746536930328,1.13112,1768.6,1768.5,5.4594]
["bitfinex-derivatives","ETHF0:USTF0",1746536930833,1.13112,1768.6,1768.5,6.2968]
["bitfinex-derivatives","ETHF0:USTF0",1746536931027,4.33892,1768.6,1768.5,6.2968]
["bitfinex-derivatives","ETHF0:USTF0",1746536932928,4.33892,1768.6,1768.5,5.4594]
["bitfinex-derivatives","ETHF0:USTF0",1746536933132,6.09002,1768.6,1768.5,5.4594]
["bitfinex-derivatives","ETHF0:USTF0",1746536933326,1.13137,1768.2,1768.1,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1746536934734,1.13137,1768.2,1768.1,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1746536936823,1.13144,1768.1,1768.0,2.52568]
["bitfinex-derivatives","ETHF0:USTF0",1746536937028,1.13156,1767.9,1767.8,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1746536937229,1.13169,1767.7,1767.6,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1746536937530,4.33949,1767.7,1767.6,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1746536938328,4.33949,1767.7,1767.6,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1746536938931,3.2078,1767.7,1767.6,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1746536939129,4.33949,1767.7,1767.6,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1746536939834,4.76459355,1767.7,1767.6,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1746536940235,6.46479355,1767.7,1767.6,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1746536940436,1.13176,1767.6,1767.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536940632,1.55686355,1767.6,1767.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536940939,3.2078,1767.7,1767.5,49.528]
["bitfinex-derivatives","ETHF0:USTF0",1746536941138,3.2078,1767.7,1767.5,47.31271]
["bitfinex-derivatives","ETHF0:USTF0",1746536941337,3.2078,1767.7,1767.6,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1746536941535,3.2078,1767.7,1767.6,3.61986]
["bitfinex-derivatives","ETHF0:USTF0",1746536941737,3.2078,1767.7,1767.6,8.61986]
["bitfinex-derivatives","ETHF0:USTF0",1746536942244,1.13151,1768.0,1767.6,7.4881]
["bitfinex-derivatives","ETHF0:USTF0",1746536942245,3.793,1768.0,1767.6,7.4881]
["bitfinex-derivatives","ETHF0:USTF0",1746536942532,3.793,1768.0,1767.7,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1746536942743,3.2078,1767.8,1767.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536943045,1.13169,1767.7,1767.6,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1746536943234,4.92469,1767.7,1767.6,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1746536943636,1.13176,1767.6,1767.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1746536943834,5.94096,1767.6,1767.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1746536944038,6.36480326,1767.6,1767.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1746536944235,8.55640326,1767.6,1767.5,6.2637]
["bitfinex-derivatives","ETHF0:USTF0",1746536944942,8.13256,1767.6,1767.5,6.2637]
["bitfinex-derivatives","ETHF0:USTF0",1746536945342,8.55758352,1767.6,1767.5,6.2637]
["bitfinex-derivatives","ETHF0:USTF0",1746536945541,8.55758352,1767.6,1767.5,5.4583]
["bitfinex-derivatives","ETHF0:USTF0",1746536945939,8.55750918,1767.6,1767.5,5.4583]
["bitfinex-derivatives","ETHF0:USTF0",1746536946135,8.55750918,1767.6,1767.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536946340,9.35730918,1767.6,1767.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536947031,24.11930918,1767.6,1767.5,1.96798]
["bitfinex-derivatives","ETHF0:USTF0",1746536947242,24.56821975,1767.6,1767.5,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1746536947441,1.1322,1766.9,1766.8,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1746536947742,2.83016,1767.2,1766.8,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1746536947743,1.13206,1767.2,1766.8,43.63945]
["bitfinex-derivatives","ETHF0:USTF0",1746536947930,3.2078,1767.3,1766.9,1.98696]
["bitfinex-derivatives","ETHF0:USTF0",1746536947931,1.13198,1767.3,1766.9,1.98696]
["bitfinex-derivatives","ETHF0:USTF0",1746536948135,3.794,1767.4,1766.9,1.98696]
["bitfinex-derivatives","ETHF0:USTF0",1746536948136,1.13201,1767.2,1766.9,7.42216]
["bitfinex-derivatives","ETHF0:USTF0",1746536948336,1.132,1767.3,1767.0,2.83933]
["bitfinex-derivatives","ETHF0:USTF0",1746536948638,3.2078,1767.5,1767.1,5.7933]
["bitfinex-derivatives","ETHF0:USTF0",1746536948844,3.2078,1767.5,1767.2,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1746536949043,1.13188,1767.4,1767.3,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1746536949843,3.2078,1767.5,1767.3,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1746536949844,4.33967,1767.5,1767.3,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1746536950137,4.33967,1767.5,1767.3,5.4352]
["bitfinex-derivatives","ETHF0:USTF0",1746536950346,1.13188,1767.4,1767.3,5.4352]
["bitfinex-derivatives","ETHF0:USTF0",1746536950637,4.33967,1767.5,1767.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536950942,4.33963,1767.5,1767.3,4.85994]
["bitfinex-derivatives","ETHF0:USTF0",1746536951144,16.49208,1767.8,1767.3,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1746536951145,1.13178,1767.6,1767.3,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1746536951345,1.13178,1767.6,1767.3,8.0677]
["bitfinex-derivatives","ETHF0:USTF0",1746536951643,1.13176,1767.6,1767.4,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1746536951937,1.13176,1767.6,1767.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1746536952144,1.13176,1767.6,1767.5,5.3535]
["bitfinex-derivatives","ETHF0:USTF0",1746536952339,3.2078,1767.8,1767.5,5.3535]
["bitfinex-derivatives","ETHF0:USTF0",1746536952541,1.13169,1767.7,1767.5,6.48526]
["bitfinex-derivatives","ETHF0:USTF0",1746536952941,1.13176,1767.6,1767.5,6.48532]
["bitfinex-derivatives","ETHF0:USTF0",1746536953244,1.13172,1767.7,1767.5,6.48527]
["bitfinex-derivatives","ETHF0:USTF0",1746536953441,3.2078,1767.8,1767.5,6.48527]
["bitfinex-derivatives","ETHF0:USTF0",1746536953643,1.13176,1767.6,1767.5,6.48527]
["bitfinex-derivatives","ETHF0:USTF0",1746536953845,3.2078,1767.8,1767.5,9.69307]
["bitfinex-derivatives","ETHF0:USTF0",1746536954038,1.13161,1767.9,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746536954237,1.1315,1768.1,1767.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1746536954442,1.1315,1768.1,1768.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1746536954747,1.1315,1768.1,1768.0,41.615]
["bitfinex-derivatives","ETHF0:USTF0",1746536955141,1.1315,1768.1,1768.0,45.343]
["bitfinex-derivatives","ETHF0:USTF0",1746536955448,1.1315,1768.1,1768.0,46.4745]
["bitfinex-derivatives","ETHF0:USTF0",1746536955646,1.1315,1768.1,1768.0,45.343]
["bitfinex-derivatives","ETHF0:USTF0",1746536955944,3.7403545,1768.3,1768.0,51.47446]
["bitfinex-derivatives","ETHF0:USTF0",1746536956140,3.7403545,1768.3,1768.0,46.47446]
["bitfinex-derivatives","ETHF0:USTF0",1746536956334,1.13144,1768.1,1768.0,45.343]
["bitfinex-derivatives","ETHF0:USTF0",1746536957340,1.13144,1768.1,1768.0,46.4745]
["bitfinex-derivatives","ETHF0:USTF0",1746536957546,2.82839,1768.3,1768.0,46.4745]
["bitfinex-derivatives","ETHF0:USTF0",1746536957547,1.13142,1768.2,1768.0,46.4745]
["bitfinex-derivatives","ETHF0:USTF0",1746536958245,1.13144,1768.1,1768.0,45.343]
["bitfinex-derivatives","ETHF0:USTF0",1746536958445,1.13142,1768.2,1768.0,46.4745]
["bitfinex-derivatives","ETHF0:USTF0",1746536958944,1.13144,1768.1,1768.0,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746536959148,1.13144,1768.1,1768.0,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1746536959647,1.13144,1768.1,1768.0,45.3634]
["bitfinex-derivatives","ETHF0:USTF0",1746536961244,1.13144,1768.1,1768.0,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1746536964137,2.89664,1768.1,1768.0,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1746536967450,2.89664,1768.1,1768.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536967753,7.65144,1768.1,1768.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536969151,6.79764,1768.1,1768.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536969648,2.89664,1768.1,1768.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536970155,7.89664,1768.1,1768.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536970649,2.89664,1768.1,1768.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536971046,7.89664,1768.1,1768.0,2.32735]
["bitfinex-derivatives","ETHF0:USTF0",1746536971750,1.13169,1767.7,1767.6,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1746536971952,1.13176,1767.6,1767.5,41.6566]
["bitfinex-derivatives","ETHF0:USTF0",1746536972160,1.13176,1767.6,1767.5,45.3846]
["bitfinex-derivatives","ETHF0:USTF0",1746536973155,1.13176,1767.6,1767.5,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1746536973355,1.13173,1767.7,1767.5,11.3097]
["bitfinex-derivatives","ETHF0:USTF0",1746536973558,1.13173,1767.7,1767.6,42.5251]
["bitfinex-derivatives","ETHF0:USTF0",1746536974352,1.13173,1767.7,1767.6,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1746536975558,2.86173,1767.7,1767.6,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1746536977157,1.13176,1767.6,1767.5,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1746536977362,6.06956,1767.6,1767.5,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1746536977959,6.06956,1767.6,1767.5,6.3131]
["bitfinex-derivatives","ETHF0:USTF0",1746536978555,4.33956,1767.6,1767.5,6.3131]
["bitfinex-derivatives","ETHF0:USTF0",1746536980162,4.33956,1767.6,1767.5,5.4565]
["bitfinex-derivatives","ETHF0:USTF0",1746536980356,6.82856,1767.6,1767.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536980556,6.82856,1767.6,1767.5,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1746536980760,1.13188,1767.4,1767.3,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1746536980957,1.13201,1767.2,1767.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1746536981255,4.33981,1767.2,1767.1,44.2397]
["bitfinex-derivatives","ETHF0:USTF0",1746536981553,1.13208,1767.1,1767.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536981863,3.27202146,1767.1,1767.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536983559,1.13246,1766.5,1766.1,12.04287215]
["bitfinex-derivatives","ETHF0:USTF0",1746536983764,1.13246,1766.5,1766.1,8.09723394]
["bitfinex-derivatives","ETHF0:USTF0",1746536983765,1.13265,1766.2,1766.1,8.09723394]
["bitfinex-derivatives","ETHF0:USTF0",1746536983958,4.76559146,1766.2,1766.1,8.09723394]
["bitfinex-derivatives","ETHF0:USTF0",1746536984767,4.76559146,1766.2,1766.1,9.75413394]
["bitfinex-derivatives","ETHF0:USTF0",1746536984959,2.78714,1766.3,1766.1,9.75413394]
["bitfinex-derivatives","ETHF0:USTF0",1746536985157,8.163,1766.4,1766.1,8.09723394]
["bitfinex-derivatives","ETHF0:USTF0",1746536985158,1.13265,1766.2,1766.1,8.09723394]
["bitfinex-derivatives","ETHF0:USTF0",1746536985353,1.6545,1766.3,1766.0,5.3849]
["bitfinex-derivatives","ETHF0:USTF0",1746536985561,7.3278,1766.4,1766.1,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1746536985759,1.13263,1766.3,1766.1,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1746536986066,1.13265,1766.3,1766.1,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1746536986366,1.13265,1766.2,1766.1,42.4569]
["bitfinex-derivatives","ETHF0:USTF0",1746536986766,3.2078,1766.4,1766.1,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1746536986968,1.13259,1766.3,1766.2,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1746536987261,4.8654,1766.4,1766.2,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1746536987262,4.34035,1766.4,1766.2,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1746536987568,1.13252,1766.4,1766.3,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1746536987864,1.13259,1766.3,1766.2,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1746536988064,4.34039,1766.3,1766.2,5.3937]
["bitfinex-derivatives","ETHF0:USTF0",1746536990063,3.2078,1766.3,1766.2,5.3937]
["bitfinex-derivatives","ETHF0:USTF0",1746536990667,3.72892636,1766.6,1766.4,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1746536990966,3.72892636,1766.6,1766.5,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746536991163,3.72892636,1766.6,1766.5,7.1492]
["bitfinex-derivatives","ETHF0:USTF0",1746536991769,1.13234,1766.7,1766.5,7.1492]
["bitfinex-derivatives","ETHF0:USTF0",1746536991972,1.13234,1766.7,1766.6,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1746536992473,4.34012,1766.8,1766.6,0.22420355]
["bitfinex-derivatives","ETHF0:USTF0",1746536992663,4.34012,1766.8,1766.5,6.57623]
["bitfinex-derivatives","ETHF0:USTF0",1746536992970,4.34012,1766.8,1766.5,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1746536993169,4.34012,1766.8,1766.6,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1746536993366,3.2078,1766.8,1766.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1746536993861,1.13201,1767.2,1766.7,9.34013]
["bitfinex-derivatives","ETHF0:USTF0",1746536994065,1.13201,1767.2,1767.0,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1746536994066,1.13203,1767.2,1767.0,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1746536994265,1.13203,1767.2,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746536994266,1.13203,1767.2,1767.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1746536994673,4.86091636,1767.3,1767.1,2.80555]
["bitfinex-derivatives","ETHF0:USTF0",1746536994869,3.72892636,1767.3,1767.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1746536995062,4.86088636,1767.3,1767.1,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1746536995263,3.72892636,1767.3,1767.2,49.78201]
["bitfinex-derivatives","ETHF0:USTF0",1746536995467,3.72892636,1767.3,1767.2,50.3561]
["bitfinex-derivatives","ETHF0:USTF0",1746536995662,4.86087636,1767.3,1767.2,51.48811]
["bitfinex-derivatives","ETHF0:USTF0",1746536995860,3.72892636,1767.3,1767.2,51.48811]
["bitfinex-derivatives","ETHF0:USTF0",1746536996065,3.72892636,1767.3,1767.2,56.48811]
["bitfinex-derivatives","ETHF0:USTF0",1746536996369,1.13188,1767.4,1767.2,55.3561]
["bitfinex-derivatives","ETHF0:USTF0",1746536996568,1.13188,1767.4,1767.3,2.80385]
["bitfinex-derivatives","ETHF0:USTF0",1746536996874,4.59626,1767.7,1767.3,6.0116]
["bitfinex-derivatives","ETHF0:USTF0",1746536997171,1.13182,1767.5,1767.4,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1746536998173,1.13182,1767.5,1767.4,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1746536998669,9.33962,1767.5,1767.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746536999266,4.33962,1767.5,1767.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537000470,3.2078,1767.5,1767.4,4.85988]
["bitfinex-derivatives","ETHF0:USTF0",1746537000671,9.0079,1768.0,1767.4,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1746537000873,1.13171,1767.7,1767.5,2.5696]
["bitfinex-derivatives","ETHF0:USTF0",1746537001073,1.6296,1767.9,1767.5,2.5696]
["bitfinex-derivatives","ETHF0:USTF0",1746537001372,3.2078,1767.8,1767.5,6.2976]
["bitfinex-derivatives","ETHF0:USTF0",1746537001575,1.6296,1767.7,1767.5,7.4294]
["bitfinex-derivatives","ETHF0:USTF0",1746537001781,2.76129,1767.7,1767.5,6.2976]
["bitfinex-derivatives","ETHF0:USTF0",1746537002181,1.13176,1767.6,1767.5,6.2976]
["bitfinex-derivatives","ETHF0:USTF0",1746537002370,5.94806,1767.6,1767.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537002570,11.75666,1767.6,1767.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537003269,12.58446,1767.6,1767.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537004579,7.58446,1767.6,1767.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537005881,4.8163,1767.6,1767.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537006182,4.33956,1767.6,1767.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537006375,3.2078,1767.6,1767.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537006781,4.33956,1767.6,1767.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537006982,3.2078,1767.6,1767.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537007178,4.33956,1767.6,1767.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537007581,4.33956,1767.6,1767.5,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1746537008178,3.2078,1767.6,1767.4,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746537008584,4.33959,1767.6,1767.4,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746537008783,1.13182,1767.5,1767.4,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746537009279,1.13182,1767.5,1767.4,5.3435]
["bitfinex-derivatives","ETHF0:USTF0",1746537009584,4.33957,1767.6,1767.4,5.3435]
["bitfinex-derivatives","ETHF0:USTF0",1746537009781,4.3396,1767.6,1767.5,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1746537010183,4.3396,1767.6,1767.5,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1746537013084,4.3396,1767.6,1767.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537013276,6.8078,1767.6,1767.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537013479,6.8078,1767.6,1767.5,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1746537014280,6.8078,1767.6,1767.5,1.23039]
["bitfinex-derivatives","ETHF0:USTF0",1746537014585,6.8078,1767.6,1766.5,3.294001]
["bitfinex-derivatives","ETHF0:USTF0",1746537014586,1.1322,1766.9,1766.8,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1746537014984,1.1322,1766.9,1766.8,44.2076]
["bitfinex-derivatives","ETHF0:USTF0",1746537015185,1.1322,1766.9,1766.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537015186,4.34,1766.9,1766.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537015490,1.1322,1766.9,1766.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537016398,1.1322,1766.9,1766.8,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1746537017302,1.1322,1766.9,1766.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537019106,3.2078,1767.1,1766.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537019407,3.2078,1767.1,1766.9,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1746537019590,1.13214,1767.0,1766.9,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1746537020097,2.78504,1767.0,1766.9,5.3509]
["bitfinex-derivatives","ETHF0:USTF0",1746537020297,3.20920633,1767.0,1766.9,5.3509]
["bitfinex-derivatives","ETHF0:USTF0",1746537021002,3.20920633,1767.0,1766.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537021700,3.21032238,1767.0,1766.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537022301,4.33992,1767.1,1766.9,8.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537022500,1.13201,1767.2,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746537022698,5.38398514,1767.3,1767.1,3.69016]
["bitfinex-derivatives","ETHF0:USTF0",1746537022699,3.73108514,1767.3,1767.1,3.69016]
["bitfinex-derivatives","ETHF0:USTF0",1746537023000,1.5568014,1767.2,1767.1,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1746537023200,3.1594014,1767.2,1767.1,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1746537023402,1.5568014,1767.2,1767.1,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1746537023704,1.5568014,1767.2,1767.1,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1746537023899,3.73108514,1767.3,1767.1,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1746537024203,1.13201,1767.2,1767.1,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1746537024708,4.86307514,1767.3,1767.1,5.8391]
["bitfinex-derivatives","ETHF0:USTF0",1746537024898,4.86307514,1767.3,1767.1,1.97117]
["bitfinex-derivatives","ETHF0:USTF0",1746537025099,4.86304514,1767.3,1767.1,1.97113]
["bitfinex-derivatives","ETHF0:USTF0",1746537025403,1.13201,1767.2,1767.1,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1746537025798,1.13201,1767.2,1767.1,5.8391]
["bitfinex-derivatives","ETHF0:USTF0",1746537026000,1.13201,1767.2,1767.1,6.97118]
["bitfinex-derivatives","ETHF0:USTF0",1746537026308,1.13201,1767.2,1767.1,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1746537028210,1.13201,1767.2,1767.1,5.17898]
["bitfinex-derivatives","ETHF0:USTF0",1746537028411,1.13201,1767.2,1767.1,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1746537030113,1.13192,1767.4,1767.2,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1746537030306,6.93888514,1767.6,1767.1,6.87706]
["bitfinex-derivatives","ETHF0:USTF0",1746537030511,1.13184,1767.5,1767.4,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1746537030708,1.13189,1767.4,1767.3,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746537031008,1.13201,1767.2,1767.1,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1746537031509,1.13201,1767.2,1767.1,6.04118]
["bitfinex-derivatives","ETHF0:USTF0",1746537032113,1.132,1767.3,1767.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1746537033205,1.132,1767.3,1767.2,4.86001]
["bitfinex-derivatives","ETHF0:USTF0",1746537034011,1.132,1767.3,1767.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537034713,1.132,1767.3,1767.2,4.86001]
["bitfinex-derivatives","ETHF0:USTF0",1746537034909,1.132,1767.3,1767.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537035719,6.132,1767.3,1767.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537035909,7.0023,1767.3,1767.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537036109,9.07205887,1767.3,1767.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537036813,4.07205887,1767.3,1767.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537037515,21.05955786,1767.3,1767.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537039709,20.18925786,1767.3,1767.2,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1746537040908,3.49792739,1767.3,1767.2,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1746537041503,3.49792739,1767.3,1767.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537041910,8.49792739,1767.3,1767.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537043210,3.49792739,1767.3,1767.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537043909,22.07757945,1767.3,1767.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537044711,27.07757945,1767.3,1767.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537044917,27.07757945,1767.3,1767.2,2.19305]
["bitfinex-derivatives","ETHF0:USTF0",1746537047110,8.49792739,1767.3,1767.2,2.19305]
["bitfinex-derivatives","ETHF0:USTF0",1746537047319,1.1322,1766.9,1766.8,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1746537048206,1.1322,1766.9,1766.8,5.4315]
["bitfinex-derivatives","ETHF0:USTF0",1746537048403,1.1322,1766.9,1766.8,10.4315]
["bitfinex-derivatives","ETHF0:USTF0",1746537048607,1.1322,1766.9,1766.8,5.4315]
["bitfinex-derivatives","ETHF0:USTF0",1746537049120,1.1322,1766.9,1766.8,0.40563725]
["bitfinex-derivatives","ETHF0:USTF0",1746537050517,5.60129245,1766.9,1766.8,0.40563725]
["bitfinex-derivatives","ETHF0:USTF0",1746537050911,7.32809245,1766.9,1766.8,0.40563725]
["bitfinex-derivatives","ETHF0:USTF0",1746537053217,10.53589245,1766.9,1766.8,0.40563725]
["bitfinex-derivatives","ETHF0:USTF0",1746537053418,11.50789245,1766.9,1766.8,0.40563725]
["bitfinex-derivatives","ETHF0:USTF0",1746537053607,10.78596506,1766.9,1766.8,0.40563725]
["bitfinex-derivatives","ETHF0:USTF0",1746537055221,9.81396506,1766.9,1766.8,0.40563725]
["bitfinex-derivatives","ETHF0:USTF0",1746537055913,9.81396506,1766.9,1766.8,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746537058020,10.27022456,1766.9,1766.8,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746537059223,15.27022456,1766.9,1766.8,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746537059429,1.13246,1766.5,1766.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1746537059621,1.13259,1766.3,1766.2,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1746537059919,1.13265,1766.2,1766.1,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1746537060118,1.13272,1766.1,1766.0,4.19733]
["bitfinex-derivatives","ETHF0:USTF0",1746537060318,4.34052,1766.1,1766.0,4.19733]
["bitfinex-derivatives","ETHF0:USTF0",1746537060519,6.50629139,1766.1,1766.0,44.99733]
["bitfinex-derivatives","ETHF0:USTF0",1746537061119,6.50586083,1766.1,1766.0,46.63333]
["bitfinex-derivatives","ETHF0:USTF0",1746537061318,4.34052,1766.1,1766.0,46.63333]
["bitfinex-derivatives","ETHF0:USTF0",1746537061521,4.76576252,1766.1,1766.0,44.99733]
["bitfinex-derivatives","ETHF0:USTF0",1746537063027,4.7661831,1766.1,1766.0,44.99733]
["bitfinex-derivatives","ETHF0:USTF0",1746537063327,4.7661831,1766.1,1766.0,4.19733]
["bitfinex-derivatives","ETHF0:USTF0",1746537063519,5.7058831,1766.1,1766.0,4.19733]
["bitfinex-derivatives","ETHF0:USTF0",1746537064026,12.03704397,1766.1,1766.0,4.19733]
["bitfinex-derivatives","ETHF0:USTF0",1746537064419,13.63574397,1766.1,1766.0,4.19733]
["bitfinex-derivatives","ETHF0:USTF0",1746537064620,17.63774397,1766.1,1766.0,4.19733]
["bitfinex-derivatives","ETHF0:USTF0",1746537064821,17.63775019,1766.1,1766.0,4.19733]
["bitfinex-derivatives","ETHF0:USTF0",1746537066128,10.67168087,1766.1,1766.0,4.19733]
["bitfinex-derivatives","ETHF0:USTF0",1746537066524,9.53896087,1766.1,1766.0,10.16373]
["bitfinex-derivatives","ETHF0:USTF0",1746537066730,6.33116087,1766.1,1766.0,11.29651]
["bitfinex-derivatives","ETHF0:USTF0",1746537067131,6.33116087,1766.1,1766.0,12.95731]
["bitfinex-derivatives","ETHF0:USTF0",1746537068827,4.86476087,1766.1,1766.0,12.95731]
["bitfinex-derivatives","ETHF0:USTF0",1746537071230,1.13259,1766.3,1766.2,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1746537071431,6.03882,1766.6,1766.2,5.13559]
["bitfinex-derivatives","ETHF0:USTF0",1746537071633,1.13258,1766.4,1766.3,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1746537071926,6.03882,1766.6,1766.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1746537071927,1.13242,1766.6,1766.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1746537072229,1.1324,1766.6,1766.5,8.86341]
["bitfinex-derivatives","ETHF0:USTF0",1746537072731,1.13238,1766.7,1766.6,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1746537072932,1.13238,1766.7,1766.6,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1746537073133,1.13238,1766.7,1766.6,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1746537074036,1.13233,1766.7,1766.6,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1746537074236,1.13233,1766.7,1766.6,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1746537074630,1.13232,1766.8,1766.6,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1746537074831,1.13232,1766.8,1766.7,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1746537075030,3.2078,1767.0,1766.7,3.64131]
["bitfinex-derivatives","ETHF0:USTF0",1746537075235,1.13225,1766.9,1766.7,7.36931]
["bitfinex-derivatives","ETHF0:USTF0",1746537075428,1.13225,1766.9,1766.8,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1746537076236,2.74675,1766.9,1766.8,6.45377]
["bitfinex-derivatives","ETHF0:USTF0",1746537077131,1.6145,1766.9,1766.8,6.45377]
["bitfinex-derivatives","ETHF0:USTF0",1746537078624,3.2078,1767.0,1766.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1746537078835,3.2078,1767.0,1766.9,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1746537079233,1.13208,1767.1,1767.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1746537079434,1.13208,1767.1,1767.0,2.76704]
["bitfinex-derivatives","ETHF0:USTF0",1746537079630,2.81728,1767.1,1767.0,2.76704]
["bitfinex-derivatives","ETHF0:USTF0",1746537079833,2.81728,1767.1,1767.0,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1746537080231,2.81728,1767.1,1767.0,5.3629]
["bitfinex-derivatives","ETHF0:USTF0",1746537080947,2.81728,1767.1,1767.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537085843,6.54655195,1767.1,1767.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537089143,1.1322,1766.9,1766.8,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1746537089746,3.7337,1766.9,1766.8,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1746537090139,3.7337,1766.9,1766.8,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1746537090848,3.7337,1766.9,1766.8,9.3252]
["bitfinex-derivatives","ETHF0:USTF0",1746537092738,3.7337,1766.9,1766.8,2.44619]
["bitfinex-derivatives","ETHF0:USTF0",1746537092943,3.7337,1766.9,1766.8,1.29275]
["bitfinex-derivatives","ETHF0:USTF0",1746537093144,3.7337,1766.9,1766.8,0.03542]
["bitfinex-derivatives","ETHF0:USTF0",1746537096547,8.18505525,1766.9,1766.8,0.03542]
["bitfinex-derivatives","ETHF0:USTF0",1746537098054,21.81485525,1766.9,1766.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537098251,1.13272,1766.1,1766.0,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1746537098754,1.13272,1766.1,1766.0,41.26933]
["bitfinex-derivatives","ETHF0:USTF0",1746537098956,2.75412,1766.1,1766.0,41.26933]
["bitfinex-derivatives","ETHF0:USTF0",1746537099152,2.75412,1766.1,1766.0,44.99733]
["bitfinex-derivatives","ETHF0:USTF0",1746537101450,2.75412,1766.1,1766.0,4.19733]
["bitfinex-derivatives","ETHF0:USTF0",1746537104055,3.47661686,1766.1,1766.0,4.19733]
["bitfinex-derivatives","ETHF0:USTF0",1746537107960,2.75412,1766.1,1766.0,4.19733]
["bitfinex-derivatives","ETHF0:USTF0",1746537116960,3.47665872,1766.1,1766.0,4.19733]
["bitfinex-derivatives","ETHF0:USTF0",1746537117850,1.13291,1765.8,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537118052,2.83244,1765.7,1764.9,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746537118256,1.13328,1765.3,1765.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1746537118463,1.13328,1765.3,1765.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537118963,4.34108,1765.3,1765.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537119258,4.34108,1765.3,1765.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746537119557,4.34108,1765.3,1765.2,46.2828]
["bitfinex-derivatives","ETHF0:USTF0",1746537120060,5.32698,1765.3,1765.2,46.2828]
["bitfinex-derivatives","ETHF0:USTF0",1746537120453,4.34108,1765.3,1765.2,46.2828]
["bitfinex-derivatives","ETHF0:USTF0",1746537120656,1.13328,1765.3,1765.2,46.2828]
["bitfinex-derivatives","ETHF0:USTF0",1746537122859,3.2078,1765.5,1765.2,47.41607]
["bitfinex-derivatives","ETHF0:USTF0",1746537123165,1.13317,1765.4,1765.3,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1746537123363,3.2078,1765.5,1765.3,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1746537123563,1.13317,1765.4,1765.3,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1746537124161,3.2078,1765.5,1765.3,5.3253]
["bitfinex-derivatives","ETHF0:USTF0",1746537124566,4.34096,1765.5,1765.4,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1746537125065,4.34096,1765.5,1765.4,5.4703]
["bitfinex-derivatives","ETHF0:USTF0",1746537125366,1.13316,1765.5,1765.4,5.4703]
["bitfinex-derivatives","ETHF0:USTF0",1746537125665,1.13316,1765.5,1765.4,6.60347]
["bitfinex-derivatives","ETHF0:USTF0",1746537126466,1.13316,1765.5,1765.4,5.4703]
["bitfinex-derivatives","ETHF0:USTF0",1746537133161,6.04039,1765.7,1765.4,6.60345]
["bitfinex-derivatives","ETHF0:USTF0",1746537133365,1.1331,1765.5,1765.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537135976,1.1331,1765.5,1765.4,5.95865]
["bitfinex-derivatives","ETHF0:USTF0",1746537136471,1.1331,1765.5,1765.4,4.8255]
["bitfinex-derivatives","ETHF0:USTF0",1746537137473,3.9472,1765.5,1765.4,4.8255]
["bitfinex-derivatives","ETHF0:USTF0",1746537137675,7.155,1765.5,1765.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537137876,8.3066,1765.5,1765.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537139575,4.3409,1765.5,1765.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537140677,1.1331,1765.5,1765.4,4.86117]
["bitfinex-derivatives","ETHF0:USTF0",1746537140867,1.1331,1765.5,1765.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537141074,1.1331,1765.5,1765.4,4.86117]
["bitfinex-derivatives","ETHF0:USTF0",1746537141273,3.2078,1765.7,1765.4,8.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537141473,4.85964098,1765.8,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746537141670,4.85961098,1765.8,1765.7,2.23447]
["bitfinex-derivatives","ETHF0:USTF0",1746537141870,3.72670098,1765.8,1765.7,2.23447]
["bitfinex-derivatives","ETHF0:USTF0",1746537142074,3.72670098,1765.8,1765.7,5.44227]
["bitfinex-derivatives","ETHF0:USTF0",1746537142279,3.72670098,1765.8,1765.7,5.96247]
["bitfinex-derivatives","ETHF0:USTF0",1746537142480,10.45629414,1765.8,1765.7,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1746537142684,10.45629414,1765.8,1765.7,5.96247]
["bitfinex-derivatives","ETHF0:USTF0",1746537143683,9.32338414,1765.8,1765.7,5.96247]
["bitfinex-derivatives","ETHF0:USTF0",1746537143986,9.32338414,1765.8,1765.7,9.17027]
["bitfinex-derivatives","ETHF0:USTF0",1746537144580,9.32338414,1765.8,1765.7,14.17027]
["bitfinex-derivatives","ETHF0:USTF0",1746537145280,7.47472089,1766.0,1765.9,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1746537145478,7.47472089,1766.0,1765.9,4.97585]
["bitfinex-derivatives","ETHF0:USTF0",1746537145677,7.47472089,1766.0,1765.9,9.97585]
["bitfinex-derivatives","ETHF0:USTF0",1746537145878,7.47472089,1766.0,1765.9,13.18365]
["bitfinex-derivatives","ETHF0:USTF0",1746537146179,4.88163539,1766.1,1766.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1746537146379,4.88163539,1766.1,1766.0,3.31128]
["bitfinex-derivatives","ETHF0:USTF0",1746537147180,3.74890539,1766.1,1766.0,7.03928]
["bitfinex-derivatives","ETHF0:USTF0",1746537147387,3.74890539,1766.1,1766.0,47.83928]
["bitfinex-derivatives","ETHF0:USTF0",1746537148082,3.74890539,1766.1,1766.0,49.55668]
["bitfinex-derivatives","ETHF0:USTF0",1746537150492,2.75584,1766.3,1766.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1746537151191,4.2584,1766.5,1766.3,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1746537151391,1.13258,1766.4,1766.3,2.82043]
["bitfinex-derivatives","ETHF0:USTF0",1746537152085,4.2584,1766.5,1766.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746537152291,2.886,1766.6,1766.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1746537152692,11.77972089,1766.7,1766.6,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1746537152993,14.67030089,1766.7,1766.6,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1746537153295,1.1324,1766.6,1766.5,4.86041]
["bitfinex-derivatives","ETHF0:USTF0",1746537153495,2.8906,1766.6,1766.5,4.86041]
["bitfinex-derivatives","ETHF0:USTF0",1746537154496,2.8906,1766.6,1766.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537154888,2.8906,1766.6,1766.5,4.86046]
["bitfinex-derivatives","ETHF0:USTF0",1746537155689,1.7582,1766.6,1766.5,4.86046]
["bitfinex-derivatives","ETHF0:USTF0",1746537155998,1.7582,1766.6,1766.5,8.70246]
["bitfinex-derivatives","ETHF0:USTF0",1746537156190,1.7582,1766.6,1766.5,10.36786]
["bitfinex-derivatives","ETHF0:USTF0",1746537156695,1.7582,1766.6,1766.5,11.47806]
["bitfinex-derivatives","ETHF0:USTF0",1746537159294,4.305,1766.7,1766.6,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1746537159490,4.305,1766.7,1766.6,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1746537159698,5.43733,1766.7,1766.6,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1746537159900,5.43733,1766.7,1766.6,2.86751509]
["bitfinex-derivatives","ETHF0:USTF0",1746537160200,2.22953,1766.7,1766.6,2.86751509]
["bitfinex-derivatives","ETHF0:USTF0",1746537160700,3.97733,1766.7,1766.6,2.86751509]
["bitfinex-derivatives","ETHF0:USTF0",1746537162001,2.845,1766.7,1766.6,2.86751509]
["bitfinex-derivatives","ETHF0:USTF0",1746537163098,3.97733,1766.7,1766.6,2.86751509]
["bitfinex-derivatives","ETHF0:USTF0",1746537163900,1.1308,1766.8,1766.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1746537164402,7.21654,1766.9,1766.8,1.13227]
["bitfinex-derivatives","ETHF0:USTF0",1746537164603,5.47004,1766.9,1766.8,1.13227]
["bitfinex-derivatives","ETHF0:USTF0",1746537164794,4.3378,1766.9,1766.8,1.13227]
["bitfinex-derivatives","ETHF0:USTF0",1746537165300,4.3378,1766.9,1766.8,4.86027]
["bitfinex-derivatives","ETHF0:USTF0",1746537165898,5.47,1766.9,1766.8,4.86027]
["bitfinex-derivatives","ETHF0:USTF0",1746537166199,4.3378,1766.9,1766.8,4.86027]
["bitfinex-derivatives","ETHF0:USTF0",1746537166400,5.47,1766.9,1766.8,4.86027]
["bitfinex-derivatives","ETHF0:USTF0",1746537166900,4.3378,1766.9,1766.8,4.86027]
["bitfinex-derivatives","ETHF0:USTF0",1746537167104,4.3378,1766.9,1766.8,6.55697]
["bitfinex-derivatives","ETHF0:USTF0",1746537167904,5.47,1766.9,1766.8,4.86027]
["bitfinex-derivatives","ETHF0:USTF0",1746537168402,4.3378,1766.9,1766.8,8.66227]
["bitfinex-derivatives","ETHF0:USTF0",1746537169004,4.3378,1766.9,1766.8,10.35897]
["bitfinex-derivatives","ETHF0:USTF0",1746537169303,5.47,1766.9,1766.8,10.35897]
["bitfinex-derivatives","ETHF0:USTF0",1746537169506,5.47,1766.9,1766.8,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1746537170202,5.47,1766.9,1766.8,8.66227]
["bitfinex-derivatives","ETHF0:USTF0",1746537170603,5.47,1766.9,1766.8,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1746537171400,5.47,1766.9,1766.8,8.66227]
["bitfinex-derivatives","ETHF0:USTF0",1746537172706,4.3378,1766.9,1766.8,8.66227]
["bitfinex-derivatives","ETHF0:USTF0",1746537173701,5.47,1766.9,1766.8,8.66227]
["bitfinex-derivatives","ETHF0:USTF0",1746537174105,4.3378,1766.9,1766.8,8.66227]
["bitfinex-derivatives","ETHF0:USTF0",1746537174306,5.47,1766.9,1766.8,8.66227]
["bitfinex-derivatives","ETHF0:USTF0",1746537174903,4.3378,1766.9,1766.8,8.66227]
["bitfinex-derivatives","ETHF0:USTF0",1746537176799,5.47,1766.9,1766.8,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1746537177007,5.47,1766.9,1766.8,8.66227]
["bitfinex-derivatives","ETHF0:USTF0",1746537177302,5.47,1766.9,1766.8,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1746537177503,5.47,1766.9,1766.8,8.66227]
["bitfinex-derivatives","ETHF0:USTF0",1746537178007,7.0853,1766.9,1766.8,8.66227]
["bitfinex-derivatives","ETHF0:USTF0",1746537179313,7.0853,1766.9,1766.8,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1746537179813,7.0853,1766.9,1766.8,8.66227]
["bitfinex-derivatives","ETHF0:USTF0",1746537180307,7.0853,1766.9,1766.8,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1746537180811,7.0853,1766.9,1766.8,8.66227]
["bitfinex-derivatives","ETHF0:USTF0",1746537181307,7.0853,1766.9,1766.8,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1746537183908,7.0853,1766.9,1766.8,8.66227]
["bitfinex-derivatives","ETHF0:USTF0",1746537184514,7.0853,1766.9,1766.8,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1746537184715,7.0853,1766.9,1766.8,8.66227]
["bitfinex-derivatives","ETHF0:USTF0",1746537187020,7.0853,1766.9,1766.8,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1746537190815,5.9531,1766.9,1766.8,8.66227]
["bitfinex-derivatives","ETHF0:USTF0",1746537191117,13.51259089,1767.2,1766.9,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1746537191320,1.6986,1767.1,1767.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1746537191619,2.83068,1767.1,1767.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1746537191822,2.83068,1767.1,1767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537192221,2.83068,1767.1,1767.0,46.2301]
["bitfinex-derivatives","ETHF0:USTF0",1746537192623,2.83068,1767.1,1767.0,47.36224]
["bitfinex-derivatives","ETHF0:USTF0",1746537193120,10.68252089,1767.2,1767.1,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1746537193325,7.47472089,1767.2,1767.1,6.63518]
["bitfinex-derivatives","ETHF0:USTF0",1746537193818,7.47472089,1767.2,1767.1,47.43518]
["bitfinex-derivatives","ETHF0:USTF0",1746537194026,1.13196,1767.3,1767.2,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746537194225,1.13196,1767.3,1767.2,4.97166]
["bitfinex-derivatives","ETHF0:USTF0",1746537194722,1.13196,1767.3,1767.2,45.77166]
["bitfinex-derivatives","ETHF0:USTF0",1746537195321,1.13196,1767.3,1767.2,48.3677]
["bitfinex-derivatives","ETHF0:USTF0",1746537195623,2.78416,1767.3,1767.2,48.3677]
["bitfinex-derivatives","ETHF0:USTF0",1746537195813,2.78416,1767.3,1767.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746537197926,3.50602174,1767.3,1767.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746537198128,3.50602174,1767.3,1767.2,45.66001]
["bitfinex-derivatives","ETHF0:USTF0",1746537198329,3.50602174,1767.3,1767.2,47.27251]
["bitfinex-derivatives","ETHF0:USTF0",1746537198528,3.50602174,1767.3,1767.2,46.1405]
["bitfinex-derivatives","ETHF0:USTF0",1746537199429,3.50602174,1767.3,1767.2,47.27251]
["bitfinex-derivatives","ETHF0:USTF0",1746537199627,2.37406174,1767.3,1767.2,46.1405]
["bitfinex-derivatives","ETHF0:USTF0",1746537199828,0.72186174,1767.3,1767.2,47.27251]
["bitfinex-derivatives","ETHF0:USTF0",1746537200330,1.85381174,1767.3,1767.2,47.27251]
["bitfinex-derivatives","ETHF0:USTF0",1746537200527,1.85381174,1767.3,1767.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746537200725,3.48271174,1767.3,1767.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746537201523,2.76085,1767.3,1767.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746537204432,2.76085,1767.3,1767.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537205923,1.1322,1766.9,1766.8,5.3893]
["bitfinex-derivatives","ETHF0:USTF0",1746537206126,1.1322,1766.9,1766.8,49.9173]
["bitfinex-derivatives","ETHF0:USTF0",1746537206733,1.1322,1766.9,1766.8,51.04957]
["bitfinex-derivatives","ETHF0:USTF0",1746537206933,2.8643,1766.9,1766.8,49.9173]
["bitfinex-derivatives","ETHF0:USTF0",1746537207233,2.8643,1766.9,1766.8,51.04957]
["bitfinex-derivatives","ETHF0:USTF0",1746537207533,2.8643,1766.9,1766.8,49.9173]
["bitfinex-derivatives","ETHF0:USTF0",1746537208228,2.8643,1766.9,1766.8,51.04957]
["bitfinex-derivatives","ETHF0:USTF0",1746537209531,1.1322,1766.9,1766.8,51.04957]
["bitfinex-derivatives","ETHF0:USTF0",1746537211135,1.1322,1766.9,1766.8,51.04953]
["bitfinex-derivatives","ETHF0:USTF0",1746537215538,2.8195,1766.9,1766.8,51.04953]
["bitfinex-derivatives","ETHF0:USTF0",1746537215830,2.8195,1766.9,1766.8,48.29]
["bitfinex-derivatives","ETHF0:USTF0",1746537217338,2.8195,1766.9,1766.8,51.18557]
["bitfinex-derivatives","ETHF0:USTF0",1746537218135,11.14205135,1767.1,1767.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1746537218827,11.14205135,1767.1,1767.0,2.27664]
["bitfinex-derivatives","ETHF0:USTF0",1746537218828,7.93425135,1767.1,1767.0,2.27664]
["bitfinex-derivatives","ETHF0:USTF0",1746537219032,6.76565135,1767.1,1767.0,44.30104]
["bitfinex-derivatives","ETHF0:USTF0",1746537219232,5.63353135,1767.1,1767.0,48.02904]
["bitfinex-derivatives","ETHF0:USTF0",1746537219434,5.63353135,1767.1,1767.0,49.63854]
["bitfinex-derivatives","ETHF0:USTF0",1746537220252,6.76561135,1767.1,1767.0,49.63854]
["bitfinex-derivatives","ETHF0:USTF0",1746537220540,1.13208,1767.1,1767.0,49.63854]
["bitfinex-derivatives","ETHF0:USTF0",1746537225948,2.75926,1767.2,1767.1,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1746537226149,2.75926,1767.2,1767.1,6.54658]
["bitfinex-derivatives","ETHF0:USTF0",1746537226742,2.75926,1767.2,1767.1,47.34658]
["bitfinex-derivatives","ETHF0:USTF0",1746537227143,2.75926,1767.2,1767.1,46.2145]
["bitfinex-derivatives","ETHF0:USTF0",1746537227544,2.75926,1767.2,1767.1,47.34658]
["bitfinex-derivatives","ETHF0:USTF0",1746537230553,2.75921,1767.2,1767.1,47.34658]
["bitfinex-derivatives","ETHF0:USTF0",1746537231553,2.75921,1767.2,1767.1,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1746537231748,2.75921,1767.2,1767.1,45.69408]
["bitfinex-derivatives","ETHF0:USTF0",1746537231944,2.75921,1767.2,1767.1,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1746537232849,2.75921,1767.2,1767.1,45.69408]
["bitfinex-derivatives","ETHF0:USTF0",1746537233252,1.6272,1767.2,1767.1,45.69408]
["bitfinex-derivatives","ETHF0:USTF0",1746537233453,3.5006,1767.3,1767.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1746537233653,3.5006,1767.3,1767.2,2.72601]
["bitfinex-derivatives","ETHF0:USTF0",1746537233854,5.2643,1767.3,1767.2,2.72601]
["bitfinex-derivatives","ETHF0:USTF0",1746537234158,5.2643,1767.3,1767.2,6.45401]
["bitfinex-derivatives","ETHF0:USTF0",1746537235947,5.2643,1767.3,1767.2,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1746537236961,5.98612434,1767.3,1767.2,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1746537237957,0.72182434,1767.3,1767.2,6.45401]
["bitfinex-derivatives","ETHF0:USTF0",1746537238346,1.85377434,1767.3,1767.2,6.45401]
["bitfinex-derivatives","ETHF0:USTF0",1746537238546,1.85377434,1767.3,1767.2,47.25401]
["bitfinex-derivatives","ETHF0:USTF0",1746537239350,1.85377434,1767.3,1767.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746537239557,3.53407434,1767.3,1767.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746537240856,2.81225,1767.3,1767.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746537242960,1.13195,1767.3,1767.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746537243147,2.89845,1767.3,1767.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746537243452,1.7665,1767.3,1767.2,45.66001]
["bitfinex-derivatives","ETHF0:USTF0",1746537244153,9.24122089,1767.3,1767.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1746537244956,10.37317089,1767.3,1767.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1746537245159,10.37317089,1767.3,1767.2,45.66001]
["bitfinex-derivatives","ETHF0:USTF0",1746537245358,2.89845,1767.3,1767.2,45.66001]
["bitfinex-derivatives","ETHF0:USTF0",1746537245946,2.89845,1767.3,1767.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746537246351,2.89845,1767.3,1767.2,45.66001]
["bitfinex-derivatives","ETHF0:USTF0",1746537246855,5.63915828,1767.4,1767.3,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1746537247051,5.63915828,1767.4,1767.3,2.77435]
["bitfinex-derivatives","ETHF0:USTF0",1746537247258,6.77103828,1767.4,1767.3,3.92885]
["bitfinex-derivatives","ETHF0:USTF0",1746537247556,6.77103828,1767.4,1767.3,44.72885]
["bitfinex-derivatives","ETHF0:USTF0",1746537247758,5.63915828,1767.4,1767.3,44.72885]
["bitfinex-derivatives","ETHF0:USTF0",1746537248261,5.63915828,1767.4,1767.3,48.45685]
["bitfinex-derivatives","ETHF0:USTF0",1746537250060,1.13182,1767.5,1767.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1746537250260,1.13182,1767.5,1767.4,7.79758]
["bitfinex-derivatives","ETHF0:USTF0",1746537250763,1.13182,1767.5,1767.4,48.59758]
["bitfinex-derivatives","ETHF0:USTF0",1746537251156,1.13182,1767.5,1767.4,52.32558]
["bitfinex-derivatives","ETHF0:USTF0",1746537251858,2.74502,1767.5,1767.4,49.42088]
["bitfinex-derivatives","ETHF0:USTF0",1746537252058,2.74502,1767.5,1767.4,48.289]
["bitfinex-derivatives","ETHF0:USTF0",1746537253061,2.74502,1767.5,1767.4,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746537253261,2.74502,1767.5,1767.4,45.65988]
["bitfinex-derivatives","ETHF0:USTF0",1746537253460,2.74502,1767.5,1767.4,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746537254662,2.74502,1767.5,1767.4,45.65988]
["bitfinex-derivatives","ETHF0:USTF0",1746537255565,2.4044,1767.7,1767.4,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746537255858,2.4044,1767.7,1767.6,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1746537255859,4.0697,1767.7,1767.6,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1746537256255,4.0697,1767.7,1767.6,2.78976]
["bitfinex-derivatives","ETHF0:USTF0",1746537256662,5.20139,1767.7,1767.6,2.78976]
["bitfinex-derivatives","ETHF0:USTF0",1746537256959,4.0697,1767.7,1767.6,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1746537257155,4.0697,1767.7,1767.6,2.78976]
["bitfinex-derivatives","ETHF0:USTF0",1746537258860,2.8695,1767.7,1767.6,2.78976]
["bitfinex-derivatives","ETHF0:USTF0",1746537259161,5.63915828,1767.8,1767.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1746537259363,5.63915828,1767.8,1767.7,2.88529]
["bitfinex-derivatives","ETHF0:USTF0",1746537259957,6.77078828,1767.8,1767.7,2.88529]
["bitfinex-derivatives","ETHF0:USTF0",1746537260259,5.63915828,1767.8,1767.7,10.37329]
["bitfinex-derivatives","ETHF0:USTF0",1746537261164,5.63915828,1767.9,1767.8,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1746537261462,5.63915828,1767.9,1767.8,5.28813]
["bitfinex-derivatives","ETHF0:USTF0",1746537261856,5.63915828,1767.9,1767.8,8.49593]
["bitfinex-derivatives","ETHF0:USTF0",1746537262264,5.63915828,1767.9,1767.8,12.22393]
["bitfinex-derivatives","ETHF0:USTF0",1746537263664,6.77071828,1767.9,1767.8,11.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746537263965,6.77071828,1767.9,1767.8,11.83543]
["bitfinex-derivatives","ETHF0:USTF0",1746537264167,5.63915828,1767.9,1767.8,11.83543]
["bitfinex-derivatives","ETHF0:USTF0",1746537264359,5.63915828,1767.9,1767.8,13.51343]
["bitfinex-derivatives","ETHF0:USTF0",1746537264765,6.77071828,1767.9,1767.8,13.51343]
["bitfinex-derivatives","ETHF0:USTF0",1746537264966,5.63915828,1767.9,1767.8,13.51343]
["bitfinex-derivatives","ETHF0:USTF0",1746537265360,6.77071828,1767.9,1767.8,13.51343]
["bitfinex-derivatives","ETHF0:USTF0",1746537265560,5.63915828,1767.9,1767.8,13.51343]
["bitfinex-derivatives","ETHF0:USTF0",1746537265761,10.26597089,1768.0,1767.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1746537265762,2.79125,1768.0,1767.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1746537265960,1.6597,1768.0,1767.9,2.80956]
["bitfinex-derivatives","ETHF0:USTF0",1746537266164,1.6597,1768.0,1767.9,7.70126]
["bitfinex-derivatives","ETHF0:USTF0",1746537266463,1.13148,1768.1,1768.0,1.13144]
["bitfinex-derivatives","ETHF0:USTF0",1746537266666,1.13148,1768.1,1768.0,3.99854]
["bitfinex-derivatives","ETHF0:USTF0",1746537266667,2.87478,1768.1,1768.0,3.99854]
["bitfinex-derivatives","ETHF0:USTF0",1746537267062,1.13137,1768.2,1768.1,1.13144]
["bitfinex-derivatives","ETHF0:USTF0",1746537267369,2.82812,1768.4,1768.1,5.4332]
["bitfinex-derivatives","ETHF0:USTF0",1746537267665,1.7433,1768.2,1768.1,6.56464]
["bitfinex-derivatives","ETHF0:USTF0",1746537268061,2.924,1768.2,1768.1,6.56464]
["bitfinex-derivatives","ETHF0:USTF0",1746537269563,1.7433,1768.2,1768.1,6.56464]
["bitfinex-derivatives","ETHF0:USTF0",1746537270662,2.87467,1768.2,1768.1,4.89844]
["bitfinex-derivatives","ETHF0:USTF0",1746537271469,2.87467,1768.2,1768.1,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1746537272066,1.13137,1768.2,1768.1,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1746537272275,4.8608,1768.3,1768.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1746537272470,4.33911,1768.3,1768.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1746537272872,4.33911,1768.3,1768.1,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1746537272873,1.13137,1768.2,1768.1,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1746537273074,2.27137,1768.2,1768.1,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1746537273673,1.13144,1768.1,1768.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537273873,2.27164,1768.1,1768.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537274070,7.27164,1768.1,1768.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537274570,6.13144,1768.1,1768.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537274774,2.27164,1768.1,1768.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537278574,5.47944,1768.1,1768.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537285282,5.47944,1768.1,1768.0,5.4782]
["bitfinex-derivatives","ETHF0:USTF0",1746537285878,5.47944,1768.1,1768.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537286282,4.348,1768.1,1767.5,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1746537286578,1.13182,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537286781,4.33962,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537287083,4.33962,1767.5,1767.4,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746537288083,11.07052,1767.5,1767.4,0.38931586]
["bitfinex-derivatives","ETHF0:USTF0",1746537288585,11.07052,1767.5,1767.4,41.18931586]
["bitfinex-derivatives","ETHF0:USTF0",1746537289187,6.07052,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537289388,11.07052,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537289685,1.13195,1767.3,1767.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537290088,1.13195,1767.3,1767.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746537290282,2.40165,1767.3,1767.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746537291488,5.60945,1767.3,1767.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537294587,9.37845,1767.3,1767.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537295088,1.13208,1767.1,1767.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537295284,4.33988,1767.1,1767.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537295784,6.09688,1767.1,1767.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537297491,4.33988,1767.1,1767.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537297692,1.13208,1767.1,1767.0,5.4736]
["bitfinex-derivatives","ETHF0:USTF0",1746537300690,3.75104478,1767.4,1767.0,13.6814]
["bitfinex-derivatives","ETHF0:USTF0",1746537300897,3.75104478,1767.4,1767.3,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1746537301194,4.88292478,1767.4,1767.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537301387,4.88292478,1767.4,1767.3,47.4939]
["bitfinex-derivatives","ETHF0:USTF0",1746537302094,4.88292478,1767.4,1767.3,51.2219]
["bitfinex-derivatives","ETHF0:USTF0",1746537302300,4.88292478,1767.4,1767.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537302595,9.06132478,1767.4,1767.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537303294,9.06132478,1767.4,1767.3,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746537304390,5.31028,1767.4,1767.3,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746537306599,4.33967,1767.5,1767.3,45.65993]
["bitfinex-derivatives","ETHF0:USTF0",1746537306800,4.33967,1767.5,1767.4,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1746537306997,4.33967,1767.5,1767.4,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1746537307193,1.1318,1767.6,1767.4,8.97825]
["bitfinex-derivatives","ETHF0:USTF0",1746537307398,4.88276478,1767.7,1767.5,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1746537307699,4.88276478,1767.7,1767.5,2.79207]
["bitfinex-derivatives","ETHF0:USTF0",1746537307891,4.88276478,1767.7,1767.6,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1746537309101,4.88276478,1767.7,1767.6,2.79206]
["bitfinex-derivatives","ETHF0:USTF0",1746537309301,3.75104478,1767.7,1767.6,2.79206]
["bitfinex-derivatives","ETHF0:USTF0",1746537309600,3.75104478,1767.7,1767.6,10.99986]
["bitfinex-derivatives","ETHF0:USTF0",1746537311503,4.88273478,1767.7,1767.6,10.99986]
["bitfinex-derivatives","ETHF0:USTF0",1746537311704,3.75104478,1767.7,1767.6,10.99986]
["bitfinex-derivatives","ETHF0:USTF0",1746537311903,1.13168,1767.8,1767.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1746537312093,1.13168,1767.8,1767.7,7.76179]
["bitfinex-derivatives","ETHF0:USTF0",1746537312299,1.13161,1767.9,1767.8,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1746537312497,1.13161,1767.9,1767.8,7.82369]
["bitfinex-derivatives","ETHF0:USTF0",1746537313103,1.13154,1768.0,1767.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1746537313296,1.13154,1768.0,1767.9,2.87576]
["bitfinex-derivatives","ETHF0:USTF0",1746537313492,1.13154,1768.0,1767.9,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1746537313802,1.13156,1767.9,1767.8,7.497]
["bitfinex-derivatives","ETHF0:USTF0",1746537314000,2.78966,1767.9,1767.8,7.497]
["bitfinex-derivatives","ETHF0:USTF0",1746537314208,2.78966,1767.9,1767.8,9.2412]
["bitfinex-derivatives","ETHF0:USTF0",1746537317806,2.78966,1767.9,1767.8,10.37283]
["bitfinex-derivatives","ETHF0:USTF0",1746537318307,3.2078,1768.3,1768.0,3.96017]
["bitfinex-derivatives","ETHF0:USTF0",1746537318506,1.13137,1768.3,1768.2,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1746537318911,1.13137,1768.3,1768.2,43.60394]
["bitfinex-derivatives","ETHF0:USTF0",1746537319116,1.13137,1768.3,1768.2,47.33194]
["bitfinex-derivatives","ETHF0:USTF0",1746537321304,4.88231478,1768.4,1768.3,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1746537321504,4.88231478,1768.4,1768.3,2.82551]
["bitfinex-derivatives","ETHF0:USTF0",1746537322007,4.88231478,1768.4,1768.3,43.62551]
["bitfinex-derivatives","ETHF0:USTF0",1746537322209,1.13127,1768.4,1768.3,47.35351]
["bitfinex-derivatives","ETHF0:USTF0",1746537322912,4.9072,1768.5,1768.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1746537323212,3.2078,1768.5,1768.4,6.55344]
["bitfinex-derivatives","ETHF0:USTF0",1746537323913,4.33903,1768.5,1768.4,6.55344]
["bitfinex-derivatives","ETHF0:USTF0",1746537324106,1.13123,1768.5,1768.4,6.55344]
["bitfinex-derivatives","ETHF0:USTF0",1746537324502,2.85153,1768.5,1768.4,6.55344]
["bitfinex-derivatives","ETHF0:USTF0",1746537324817,2.85153,1768.5,1768.4,5.4222]
["bitfinex-derivatives","ETHF0:USTF0",1746537325615,2.85153,1768.5,1768.4,6.55344]
["bitfinex-derivatives","ETHF0:USTF0",1746537326912,2.85153,1768.5,1768.4,11.48084]
["bitfinex-derivatives","ETHF0:USTF0",1746537327117,1.13123,1768.5,1768.4,11.48084]
["bitfinex-derivatives","ETHF0:USTF0",1746537327607,1.13116,1768.6,1768.5,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1746537327813,1.13116,1768.6,1768.5,3.94868]
["bitfinex-derivatives","ETHF0:USTF0",1746537328209,1.13116,1768.6,1768.5,7.67668]
["bitfinex-derivatives","ETHF0:USTF0",1746537330316,1.13116,1768.6,1768.5,5.3652]
["bitfinex-derivatives","ETHF0:USTF0",1746537330508,2.28286,1768.6,1768.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537330915,7.28286,1768.6,1768.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537331417,8.97726,1768.6,1768.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746537331916,8.97726,1768.6,1768.5,2.50274]
["bitfinex-derivatives","ETHF0:USTF0",1746537332213,1.13124,1768.4,1768.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537332514,1.1315,1768.0,1767.9,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1746537332912,1.1315,1768.0,1767.9,44.577]
["bitfinex-derivatives","ETHF0:USTF0",1746537333107,1.1315,1768.0,1767.9,49.43656]
["bitfinex-derivatives","ETHF0:USTF0",1746537333312,2.2832,1768.0,1767.9,49.43656]
["bitfinex-derivatives","ETHF0:USTF0",1746537333519,1.1517,1768.0,1767.9,49.43656]
["bitfinex-derivatives","ETHF0:USTF0",1746537333814,1.6944,1768.1,1768.0,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1746537334115,3.2078,1768.2,1768.1,1.13144]
["bitfinex-derivatives","ETHF0:USTF0",1746537334319,2.33851,1768.3,1768.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1746537334518,1.1314,1768.2,1768.0,6.6569]
["bitfinex-derivatives","ETHF0:USTF0",1746537334712,1.13144,1768.1,1768.0,6.6569]
["bitfinex-derivatives","ETHF0:USTF0",1746537334918,1.13144,1768.1,1768.0,5.4284]
["bitfinex-derivatives","ETHF0:USTF0",1746537335120,1.13144,1768.1,1768.0,6.5599]
["bitfinex-derivatives","ETHF0:USTF0",1746537335316,4.03554,1768.3,1768.1,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1746537335317,1.13143,1768.2,1768.1,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1746537335922,1.13143,1768.2,1768.1,2.83183]
["bitfinex-derivatives","ETHF0:USTF0",1746537336320,1.13143,1768.2,1768.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1746537336519,1.13144,1768.1,1768.0,8.06727]
["bitfinex-derivatives","ETHF0:USTF0",1746537336723,1.13144,1768.1,1768.0,8.0673]
["bitfinex-derivatives","ETHF0:USTF0",1746537336724,2.30374,1768.1,1768.0,8.0673]
["bitfinex-derivatives","ETHF0:USTF0",1746537336923,2.30374,1768.1,1768.0,4.8595]
["bitfinex-derivatives","ETHF0:USTF0",1746537337823,1.13144,1768.2,1768.1,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1746537338022,1.13144,1768.2,1768.1,4.33921]
["bitfinex-derivatives","ETHF0:USTF0",1746537339717,3.2078,1768.4,1768.1,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1746537339917,4.3391,1768.4,1768.3,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1746537340114,1.13131,1768.3,1768.2,6.54862]
["bitfinex-derivatives","ETHF0:USTF0",1746537341225,1.13131,1768.3,1768.2,10.27662]
["bitfinex-derivatives","ETHF0:USTF0",1746537342331,4.3391,1768.4,1768.3,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1746537342531,4.3391,1768.4,1768.3,2.77161]
["bitfinex-derivatives","ETHF0:USTF0",1746537342827,4.3391,1768.4,1768.3,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1746537343027,4.3391,1768.4,1768.3,2.77161]
["bitfinex-derivatives","ETHF0:USTF0",1746537343227,4.3391,1768.4,1768.3,6.49961]
["bitfinex-derivatives","ETHF0:USTF0",1746537344432,1.1312,1768.5,1768.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1746537344728,1.13118,1768.6,1768.5,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1746537344930,1.13118,1768.6,1768.5,4.90813]
["bitfinex-derivatives","ETHF0:USTF0",1746537345126,1.13118,1768.6,1768.5,10.23793]
["bitfinex-derivatives","ETHF0:USTF0",1746537345835,1.13118,1768.6,1768.5,11.50843]
["bitfinex-derivatives","ETHF0:USTF0",1746537346032,2.31991,1768.7,1768.6,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1746537346331,2.31991,1768.7,1768.6,2.82612]
["bitfinex-derivatives","ETHF0:USTF0",1746537346722,1.13112,1768.6,1768.5,9.90662]
["bitfinex-derivatives","ETHF0:USTF0",1746537347235,1.13112,1768.6,1768.5,10.33112]
["bitfinex-derivatives","ETHF0:USTF0",1746537348438,2.75682,1768.6,1768.5,10.33112]
["bitfinex-derivatives","ETHF0:USTF0",1746537348631,3.48099,1768.7,1768.6,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1746537348828,3.48099,1768.7,1768.6,2.82922]
["bitfinex-derivatives","ETHF0:USTF0",1746537349740,3.95,1768.7,1768.6,2.82922]
["bitfinex-derivatives","ETHF0:USTF0",1746537350033,9.78568478,1769.2,1768.6,12.73354]
["bitfinex-derivatives","ETHF0:USTF0",1746537350232,5.18356,1769.1,1769.0,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1746537350733,5.18356,1769.1,1769.0,41.93086]
["bitfinex-derivatives","ETHF0:USTF0",1746537351234,5.18356,1769.1,1769.0,45.65886]
["bitfinex-derivatives","ETHF0:USTF0",1746537352728,5.18356,1769.1,1769.0,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746537353134,13.39136,1769.1,1769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537354943,1.13105,1768.7,1768.6,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1746537355634,4.06605,1768.7,1768.6,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1746537355932,4.06605,1768.7,1768.6,44.576]
["bitfinex-derivatives","ETHF0:USTF0",1746537356537,4.06605,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537362444,1.13124,1768.4,1768.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1746537362648,1.13137,1768.2,1768.1,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1746537362943,1.13144,1768.1,1768.0,6.2573]
["bitfinex-derivatives","ETHF0:USTF0",1746537363144,2.84144,1768.1,1768.0,9.9853]
["bitfinex-derivatives","ETHF0:USTF0",1746537363444,2.84144,1768.1,1768.0,49.5382]
["bitfinex-derivatives","ETHF0:USTF0",1746537363945,2.84144,1768.1,1768.0,49.4295]
["bitfinex-derivatives","ETHF0:USTF0",1746537364145,2.84144,1768.1,1768.0,51.1725]
["bitfinex-derivatives","ETHF0:USTF0",1746537364339,4.33922,1768.2,1768.1,1.13144]
["bitfinex-derivatives","ETHF0:USTF0",1746537364546,1.13142,1768.2,1768.1,2.87444]
["bitfinex-derivatives","ETHF0:USTF0",1746537364839,1.13144,1768.1,1768.0,48.298]
["bitfinex-derivatives","ETHF0:USTF0",1746537365044,2.73074,1768.1,1768.0,48.298]
["bitfinex-derivatives","ETHF0:USTF0",1746537365244,2.73074,1768.1,1768.0,44.57]
["bitfinex-derivatives","ETHF0:USTF0",1746537365640,2.73074,1768.1,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537366739,4.33921,1768.2,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537367045,4.33922,1768.2,1768.1,1.13144]
["bitfinex-derivatives","ETHF0:USTF0",1746537367345,1.13144,1768.1,1768.0,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746537367543,2.81324,1768.1,1768.0,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746537367739,2.81324,1768.1,1768.0,45.6595]
["bitfinex-derivatives","ETHF0:USTF0",1746537367943,2.81324,1768.1,1768.0,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746537368743,2.81324,1768.1,1768.0,47.3564]
["bitfinex-derivatives","ETHF0:USTF0",1746537368946,2.81324,1768.1,1768.0,46.2249]
["bitfinex-derivatives","ETHF0:USTF0",1746537369161,2.81324,1768.1,1768.0,47.3564]
["bitfinex-derivatives","ETHF0:USTF0",1746537369750,2.81324,1768.1,1768.0,46.2249]
["bitfinex-derivatives","ETHF0:USTF0",1746537370151,2.81324,1768.1,1768.0,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746537370743,7.81324,1768.1,1768.0,2.31133]
["bitfinex-derivatives","ETHF0:USTF0",1746537371047,7.81324,1768.1,1768.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1746537371241,1.13182,1767.5,1767.4,6.55826]
["bitfinex-derivatives","ETHF0:USTF0",1746537371547,1.13159,1767.9,1767.7,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746537371850,2.81589,1767.9,1767.8,41.93163]
["bitfinex-derivatives","ETHF0:USTF0",1746537372045,2.35175,1768.0,1767.8,41.93163]
["bitfinex-derivatives","ETHF0:USTF0",1746537372353,4.33925,1768.1,1768.0,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1746537373049,10.70007248,1768.1,1768.0,4.8595]
["bitfinex-derivatives","ETHF0:USTF0",1746537373752,10.70007248,1768.1,1768.0,6.0355]
["bitfinex-derivatives","ETHF0:USTF0",1746537373954,10.70007248,1768.1,1768.0,9.8055]
["bitfinex-derivatives","ETHF0:USTF0",1746537374353,7.49227248,1768.1,1768.0,9.8055]
["bitfinex-derivatives","ETHF0:USTF0",1746537375051,7.49227248,1768.1,1768.0,8.674]
["bitfinex-derivatives","ETHF0:USTF0",1746537375252,9.13507248,1768.1,1768.0,8.674]
["bitfinex-derivatives","ETHF0:USTF0",1746537375645,12.34287248,1768.1,1768.0,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1746537376047,5.98205,1768.1,1768.0,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1746537376245,5.98205,1768.1,1768.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1746537377357,5.98205,1768.1,1768.0,4.9015]
["bitfinex-derivatives","ETHF0:USTF0",1746537377951,4.33925,1768.1,1768.0,4.9015]
["bitfinex-derivatives","ETHF0:USTF0",1746537378153,4.33925,1768.1,1768.0,8.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746537381661,4.33925,1768.1,1768.0,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1746537382956,4.33925,1768.1,1768.0,8.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746537383158,4.33925,1768.1,1768.0,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1746537383560,4.33925,1768.1,1768.0,8.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746537384759,4.33925,1768.1,1768.0,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1746537385163,4.33925,1768.1,1768.0,8.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746537386659,1.13145,1768.1,1768.0,8.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746537388464,2.79023,1768.2,1768.1,1.13144]
["bitfinex-derivatives","ETHF0:USTF0",1746537388962,2.79023,1768.2,1768.1,2.85894]
["bitfinex-derivatives","ETHF0:USTF0",1746537390064,2.79023,1768.2,1768.1,3.99294]
["bitfinex-derivatives","ETHF0:USTF0",1746537391066,2.79023,1768.2,1768.1,2.85894]
["bitfinex-derivatives","ETHF0:USTF0",1746537391361,2.79023,1768.2,1768.1,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1746537392658,2.79023,1768.2,1768.0,9.84266]
["bitfinex-derivatives","ETHF0:USTF0",1746537392659,1.13144,1768.1,1768.0,9.84265]
["bitfinex-derivatives","ETHF0:USTF0",1746537392853,2.72404,1768.1,1768.0,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1746537393454,2.72404,1768.1,1768.0,8.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746537393659,2.72404,1768.1,1768.0,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1746537394763,2.72404,1768.1,1768.0,8.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746537394966,2.72404,1768.1,1768.0,10.3266]
["bitfinex-derivatives","ETHF0:USTF0",1746537395657,2.72404,1768.1,1768.0,9.1951]
["bitfinex-derivatives","ETHF0:USTF0",1746537396367,2.72404,1768.1,1768.0,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1746537397264,2.72404,1768.1,1768.0,8.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746537397567,2.72404,1768.1,1768.0,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1746537397766,2.72404,1768.1,1768.0,8.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746537398167,2.72404,1768.1,1768.0,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1746537399570,2.72404,1768.1,1768.0,8.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746537399867,2.72404,1768.1,1768.0,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1746537400068,10.93184,1768.1,1768.0,2.36582]
["bitfinex-derivatives","ETHF0:USTF0",1746537400376,1.13188,1767.4,1767.3,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1746537400966,1.13188,1767.4,1767.3,3.50085]
["bitfinex-derivatives","ETHF0:USTF0",1746537401167,2.80708,1767.4,1767.3,44.30085]
["bitfinex-derivatives","ETHF0:USTF0",1746537401474,2.80708,1767.4,1767.3,51.84753573]
["bitfinex-derivatives","ETHF0:USTF0",1746537401671,2.80708,1767.4,1767.3,53.52023573]
["bitfinex-derivatives","ETHF0:USTF0",1746537402076,1.6752,1767.4,1767.3,53.52023573]
["bitfinex-derivatives","ETHF0:USTF0",1746537402271,4.3395,1767.8,1767.5,2.82956]
["bitfinex-derivatives","ETHF0:USTF0",1746537402476,2.82876,1768.0,1767.8,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1746537402477,1.13161,1767.9,1767.8,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1746537403168,1.13161,1767.9,1767.8,2.80426]
["bitfinex-derivatives","ETHF0:USTF0",1746537403472,1.13161,1767.9,1767.8,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1746537403678,1.13163,1767.8,1767.7,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746537404374,1.5912,1767.9,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746537404579,3.42999,1767.7,1767.6,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1746537404978,3.42999,1767.7,1767.6,2.78906]
["bitfinex-derivatives","ETHF0:USTF0",1746537405282,3.42999,1767.7,1767.6,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1746537405779,3.42999,1767.7,1767.6,2.78906]
["bitfinex-derivatives","ETHF0:USTF0",1746537406379,2.25699,1767.7,1767.6,2.78906]
["bitfinex-derivatives","ETHF0:USTF0",1746537406581,1.13169,1767.7,1767.6,2.78906]
["bitfinex-derivatives","ETHF0:USTF0",1746537407281,2.8294,1767.6,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537407478,2.87006,1767.5,1767.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1746537407783,2.87006,1767.5,1767.4,2.83348]
["bitfinex-derivatives","ETHF0:USTF0",1746537408080,2.28849,1767.6,1767.5,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1746537408280,2.86993,1767.7,1767.6,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1746537408580,1.13173,1767.7,1767.6,3.52076]
["bitfinex-derivatives","ETHF0:USTF0",1746537408780,1.13173,1767.7,1767.6,5.22236]
["bitfinex-derivatives","ETHF0:USTF0",1746537408984,2.9265,1767.8,1767.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1746537408985,4.05817,1767.8,1767.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1746537409185,3.74155145,1768.0,1767.7,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1746537409482,4.87309145,1768.0,1767.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1746537409880,18.89651115,1768.0,1767.9,5.03516]
["bitfinex-derivatives","ETHF0:USTF0",1746537411989,17.76497115,1768.0,1767.9,5.03516]
["bitfinex-derivatives","ETHF0:USTF0",1746537412890,2.80099,1768.1,1768.0,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1746537413083,2.80099,1768.1,1767.8,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1746537413084,1.13156,1767.9,1767.8,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1746537413883,4.05446,1767.9,1767.8,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1746537416193,7.80575502,1767.9,1767.8,4.89263]
["bitfinex-derivatives","ETHF0:USTF0",1746537416989,7.80575502,1767.9,1767.8,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1746537419490,8.52741185,1767.9,1767.8,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1746537419884,1.13176,1767.6,1767.5,5.4519]
["bitfinex-derivatives","ETHF0:USTF0",1746537420593,1.13188,1767.4,1767.3,46.82129]
["bitfinex-derivatives","ETHF0:USTF0",1746537420794,1.13188,1767.4,1767.3,49.70639]
["bitfinex-derivatives","ETHF0:USTF0",1746537421187,2.85228,1767.4,1767.3,49.70639]
["bitfinex-derivatives","ETHF0:USTF0",1746537422391,2.85228,1767.4,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537422598,1.13214,1767.0,1766.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1746537422794,1.13214,1767.0,1766.9,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1746537423494,1.13214,1767.0,1766.9,7.2474]
["bitfinex-derivatives","ETHF0:USTF0",1746537423798,1.13214,1767.0,1766.9,48.0474]
["bitfinex-derivatives","ETHF0:USTF0",1746537424596,11.28589253,1767.6,1766.9,48.0474]
["bitfinex-derivatives","ETHF0:USTF0",1746537424597,6.58085502,1767.5,1767.2,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1746537424798,2.86508,1767.4,1767.3,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746537426097,8.49202253,1767.4,1767.3,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746537426297,8.49202253,1767.4,1767.3,2.84175]
["bitfinex-derivatives","ETHF0:USTF0",1746537426988,7.36014253,1767.4,1767.3,2.84175]
["bitfinex-derivatives","ETHF0:USTF0",1746537427190,5.62694253,1767.4,1767.3,2.84175]
["bitfinex-derivatives","ETHF0:USTF0",1746537427487,6.75882253,1767.4,1767.3,2.84175]
["bitfinex-derivatives","ETHF0:USTF0",1746537427995,5.62694253,1767.4,1767.3,2.84175]
["bitfinex-derivatives","ETHF0:USTF0",1746537429289,9.36791266,1767.7,1767.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1746537429495,2.7713,1768.2,1768.1,1.13144]
["bitfinex-derivatives","ETHF0:USTF0",1746537429696,9.37820748,1768.2,1768.1,45.69144]
["bitfinex-derivatives","ETHF0:USTF0",1746537430095,9.37820748,1768.2,1768.1,47.42524]
["bitfinex-derivatives","ETHF0:USTF0",1746537430496,10.50957748,1768.2,1768.1,47.42524]
["bitfinex-derivatives","ETHF0:USTF0",1746537430696,12.12457748,1768.2,1768.1,47.42524]
["bitfinex-derivatives","ETHF0:USTF0",1746537430899,10.99320748,1768.2,1768.1,47.42524]
["bitfinex-derivatives","ETHF0:USTF0",1746537431503,9.37820748,1768.2,1768.1,47.42524]
["bitfinex-derivatives","ETHF0:USTF0",1746537431896,9.37820748,1768.2,1768.1,52.42524]
["bitfinex-derivatives","ETHF0:USTF0",1746537432494,10.88560143,1768.4,1768.3,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1746537432698,10.88560143,1768.4,1768.3,4.33911]
["bitfinex-derivatives","ETHF0:USTF0",1746537432899,3.75264715,1768.6,1768.5,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1746537433099,3.75264715,1768.6,1768.5,4.89118]
["bitfinex-derivatives","ETHF0:USTF0",1746537433499,3.75264715,1768.6,1768.5,6.48298]
["bitfinex-derivatives","ETHF0:USTF0",1746537433803,3.75264715,1768.6,1768.5,9.69078]
["bitfinex-derivatives","ETHF0:USTF0",1746537434002,3.75264715,1768.6,1768.5,10.91878]
["bitfinex-derivatives","ETHF0:USTF0",1746537434204,3.75264715,1768.6,1768.5,15.91878]
["bitfinex-derivatives","ETHF0:USTF0",1746537435301,2.54985715,1768.6,1768.5,15.91878]
["bitfinex-derivatives","ETHF0:USTF0",1746537435602,10.88560143,1769.2,1769.1,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1746537435798,10.88560143,1769.2,1769.1,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1746537435998,17.01633143,1769.2,1769.1,44.559]
["bitfinex-derivatives","ETHF0:USTF0",1746537436197,19.76203143,1769.2,1769.1,44.559]
["bitfinex-derivatives","ETHF0:USTF0",1746537436792,8.87643,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537436997,12.08423,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537438406,7.08423,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537438605,12.08423,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537439896,2.8273,1769.0,1768.4,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1746537440101,1.13112,1768.6,1768.5,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1746537441006,3.96372,1768.6,1768.5,45.68918]
["bitfinex-derivatives","ETHF0:USTF0",1746537441304,3.96372,1768.6,1768.5,44.558]
["bitfinex-derivatives","ETHF0:USTF0",1746537441305,2.8326,1768.6,1768.5,44.558]
["bitfinex-derivatives","ETHF0:USTF0",1746537441504,1.13106,1768.7,1768.6,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1746537441709,1.13106,1768.7,1768.6,2.80536]
["bitfinex-derivatives","ETHF0:USTF0",1746537442900,1.13106,1768.7,1768.6,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1746537443100,1.13112,1768.6,1768.5,45.68916]
["bitfinex-derivatives","ETHF0:USTF0",1746537443501,1.13112,1768.6,1768.5,44.558]
["bitfinex-derivatives","ETHF0:USTF0",1746537444506,4.33892,1768.6,1768.5,44.558]
["bitfinex-derivatives","ETHF0:USTF0",1746537446212,4.33892,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537451906,2.82801,1768.5,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746537452100,1.13156,1767.9,1767.8,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1746537452909,2.74126,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537453111,2.74126,1767.9,1767.8,41.93163]
["bitfinex-derivatives","ETHF0:USTF0",1746537454503,2.74126,1767.9,1767.8,43.68063]
["bitfinex-derivatives","ETHF0:USTF0",1746537454709,2.74126,1767.9,1767.8,42.549]
["bitfinex-derivatives","ETHF0:USTF0",1746537455315,2.74126,1767.9,1767.8,43.68063]
["bitfinex-derivatives","ETHF0:USTF0",1746537455812,1.13156,1767.9,1767.8,43.68063]
["bitfinex-derivatives","ETHF0:USTF0",1746537456118,1.2296,1768.0,1767.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1746537456315,2.3611,1768.0,1767.9,5.94026]
["bitfinex-derivatives","ETHF0:USTF0",1746537456511,1.13148,1768.1,1768.0,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1746537456713,2.76168,1768.1,1768.0,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1746537457013,2.76168,1768.1,1768.0,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1746537457521,2.76168,1768.1,1768.0,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1746537457708,1.13156,1767.9,1767.8,45.6949]
["bitfinex-derivatives","ETHF0:USTF0",1746537458013,1.13156,1767.9,1767.8,44.558]
["bitfinex-derivatives","ETHF0:USTF0",1746537458414,3.18826,1767.9,1767.8,44.558]
["bitfinex-derivatives","ETHF0:USTF0",1746537459916,3.18826,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537463410,1.13169,1767.7,1767.6,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1746537463619,1.13188,1767.4,1767.3,4.89095]
["bitfinex-derivatives","ETHF0:USTF0",1746537463807,8.86706,1767.5,1767.2,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1746537464013,2.83007,1767.2,1766.9,6.3329]
["bitfinex-derivatives","ETHF0:USTF0",1746537464217,1.13214,1767.0,1766.9,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1746537464411,2.73872,1767.1,1767.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1746537464611,1.6066,1767.1,1766.9,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1746537464815,1.6066,1767.1,1767.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1746537465318,4.1255,1767.3,1767.0,41.9321]
["bitfinex-derivatives","ETHF0:USTF0",1746537465520,3.2078,1767.3,1767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537465711,1.13202,1767.2,1767.1,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1746537467321,1.13201,1767.2,1767.1,2.04682]
["bitfinex-derivatives","ETHF0:USTF0",1746537468718,1.13201,1767.2,1767.1,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1746537469226,1.13201,1767.2,1767.1,2.04688]
["bitfinex-derivatives","ETHF0:USTF0",1746537471821,1.13201,1767.2,1767.1,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1746537472028,1.13208,1767.1,1767.0,41.93211]
["bitfinex-derivatives","ETHF0:USTF0",1746537472218,2.89618,1767.1,1767.0,41.93211]
["bitfinex-derivatives","ETHF0:USTF0",1746537473928,2.89618,1767.1,1767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537474127,2.89618,1767.1,1767.0,41.93214]
["bitfinex-derivatives","ETHF0:USTF0",1746537474824,2.89618,1767.1,1767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537477428,1.1324,1766.6,1766.5,5.6291]
["bitfinex-derivatives","ETHF0:USTF0",1746537477633,1.13251,1766.5,1766.4,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1746537478027,2.81515,1766.6,1766.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1746537478226,1.6827,1766.6,1766.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1746537478434,1.6827,1766.6,1766.5,41.93246]
["bitfinex-derivatives","ETHF0:USTF0",1746537478840,1.13232,1766.8,1766.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1746537479040,2.81502,1766.8,1766.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1746537479933,1.13233,1766.7,1766.6,2.03504]
["bitfinex-derivatives","ETHF0:USTF0",1746537480338,2.81501,1766.8,1766.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1746537481041,1.13233,1766.7,1766.6,2.03504]
["bitfinex-derivatives","ETHF0:USTF0",1746537482241,2.81503,1766.8,1766.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1746537482436,1.13233,1766.8,1766.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1746537482632,1.13233,1766.8,1766.7,2.12293]
["bitfinex-derivatives","ETHF0:USTF0",1746537482835,1.13233,1766.8,1766.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1746537483137,2.83683,1766.8,1766.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1746537483337,2.83683,1766.8,1766.7,2.12293]
["bitfinex-derivatives","ETHF0:USTF0",1746537483540,2.83683,1766.8,1766.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1746537484938,2.83683,1766.8,1766.7,2.12293]
["bitfinex-derivatives","ETHF0:USTF0",1746537485140,0.9566,1767.0,1766.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1746537485347,3.7933,1767.0,1766.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1746537485538,1.1322,1767.0,1766.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1746537486038,6.98943,1767.1,1767.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1746537486244,1.13206,1767.2,1767.1,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1746537486444,3.8061,1767.3,1767.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1746537486834,1.13201,1767.2,1767.1,6.24583]
["bitfinex-derivatives","ETHF0:USTF0",1746537487644,3.8061,1767.3,1767.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1746537487845,1.13196,1767.4,1767.3,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746537488553,1.132,1767.3,1767.2,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746537488937,1.13193,1767.4,1767.3,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1746537489134,1.13189,1767.5,1767.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1746537490046,5.32502,1767.6,1767.5,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1746537490239,7.05352,1767.6,1767.5,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1746537490440,3.84572,1767.6,1767.5,41.93182]
["bitfinex-derivatives","ETHF0:USTF0",1746537490650,2.86032,1767.6,1767.5,41.93182]
["bitfinex-derivatives","ETHF0:USTF0",1746537490835,2.82908,1767.8,1767.6,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1746537490836,0.9275,1767.8,1767.6,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1746537491040,1.13172,1767.7,1767.6,4.89176]
["bitfinex-derivatives","ETHF0:USTF0",1746537492048,2.86018,1767.8,1767.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1746537492236,1.13159,1767.9,1767.8,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1746537492641,1.13166,1767.8,1767.7,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1746537492944,2.82406,1767.8,1767.7,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1746537494155,1.13169,1767.7,1767.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1746537494342,3.73359,1767.7,1767.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1746537495040,1.13176,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537495243,3.80196,1767.6,1767.5,41.93182]
["bitfinex-derivatives","ETHF0:USTF0",1746537495551,2.6702,1767.6,1767.5,41.93182]
["bitfinex-derivatives","ETHF0:USTF0",1746537496351,3.80196,1767.6,1767.5,41.93182]
["bitfinex-derivatives","ETHF0:USTF0",1746537496952,3.80196,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537497451,1.13188,1767.4,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746537497753,7.7762,1767.5,1766.9,4.89217]
["bitfinex-derivatives","ETHF0:USTF0",1746537497943,1.13213,1767.1,1767.0,1.13213]
["bitfinex-derivatives","ETHF0:USTF0",1746537498354,1.13213,1767.1,1767.0,41.93213]
["bitfinex-derivatives","ETHF0:USTF0",1746537498848,2.73403,1767.1,1767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537499151,2.73403,1767.1,1767.0,41.93214]
["bitfinex-derivatives","ETHF0:USTF0",1746537499452,1.6019,1767.1,1767.0,41.93214]
["bitfinex-derivatives","ETHF0:USTF0",1746537499751,1.6019,1767.1,1767.0,43.68704]
["bitfinex-derivatives","ETHF0:USTF0",1746537499951,2.73398,1767.1,1767.0,43.68704]
["bitfinex-derivatives","ETHF0:USTF0",1746537500150,2.73398,1767.1,1767.0,42.5549]
["bitfinex-derivatives","ETHF0:USTF0",1746537502552,2.73398,1767.1,1767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537502953,2.73398,1767.1,1767.0,41.93214]
["bitfinex-derivatives","ETHF0:USTF0",1746537503454,2.73398,1767.1,1767.0,43.67094]
["bitfinex-derivatives","ETHF0:USTF0",1746537504255,1.13208,1767.1,1767.0,44.62024]
["bitfinex-derivatives","ETHF0:USTF0",1746537504657,4.1627,1767.3,1767.0,43.4881]
["bitfinex-derivatives","ETHF0:USTF0",1746537504847,1.701,1767.5,1767.1,8.72708]
["bitfinex-derivatives","ETHF0:USTF0",1746537505048,1.13185,1767.5,1767.4,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1746537505345,1.13191,1767.4,1767.3,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1746537505546,1.13191,1767.4,1767.3,44.52601]
["bitfinex-derivatives","ETHF0:USTF0",1746537505747,2.83287,1767.5,1767.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1746537505943,2.83287,1767.5,1767.4,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1746537506554,1.13188,1767.4,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537506760,1.13188,1767.4,1767.3,42.5031]
["bitfinex-derivatives","ETHF0:USTF0",1746537507258,1.13188,1767.4,1767.3,43.63505]
["bitfinex-derivatives","ETHF0:USTF0",1746537507759,1.13188,1767.4,1767.3,41.93195]
["bitfinex-derivatives","ETHF0:USTF0",1746537508357,1.13188,1767.4,1767.3,43.69725]
["bitfinex-derivatives","ETHF0:USTF0",1746537511357,2.83287,1767.5,1767.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1746537511562,2.83287,1767.5,1767.4,2.81748]
["bitfinex-derivatives","ETHF0:USTF0",1746537515262,2.83287,1767.5,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537515564,5.94138,1767.4,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537515764,6.87718,1767.4,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537520866,1.13184,1767.5,1767.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1746537521065,6.94489,1767.6,1767.5,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1746537521256,5.96329,1767.6,1767.5,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1746537522272,5.6022637,1767.7,1767.6,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1746537522460,5.6022637,1767.7,1767.6,3.74846]
["bitfinex-derivatives","ETHF0:USTF0",1746537522765,5.6022637,1767.9,1767.8,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1746537522967,5.6022637,1767.9,1767.8,4.90363]
["bitfinex-derivatives","ETHF0:USTF0",1746537523169,6.7338237,1767.9,1767.8,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1746537523462,6.7338237,1767.9,1767.8,6.59123]
["bitfinex-derivatives","ETHF0:USTF0",1746537524365,5.6022637,1767.9,1767.8,6.59123]
["bitfinex-derivatives","ETHF0:USTF0",1746537525869,1.13151,1768.0,1767.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1746537526067,1.13151,1768.0,1767.9,2.87686]
["bitfinex-derivatives","ETHF0:USTF0",1746537526673,1.6673,1768.1,1767.8,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1746537526674,1.13156,1767.9,1767.8,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1746537527062,1.13156,1767.9,1767.8,4.90363]
["bitfinex-derivatives","ETHF0:USTF0",1746537527262,1.13156,1767.9,1767.8,6.64893]
["bitfinex-derivatives","ETHF0:USTF0",1746537528870,1.13156,1767.9,1767.8,4.90363]
["bitfinex-derivatives","ETHF0:USTF0",1746537529072,2.04836,1767.9,1767.8,4.90363]
["bitfinex-derivatives","ETHF0:USTF0",1746537529272,2.04836,1767.9,1767.8,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1746537529477,2.04836,1767.9,1767.8,4.90363]
["bitfinex-derivatives","ETHF0:USTF0",1746537529866,2.04836,1767.9,1767.8,6.59353]
["bitfinex-derivatives","ETHF0:USTF0",1746537530569,0.9168,1767.9,1767.8,6.59353]
["bitfinex-derivatives","ETHF0:USTF0",1746537530872,2.04836,1767.9,1767.8,6.59353]
["bitfinex-derivatives","ETHF0:USTF0",1746537531172,1.13156,1767.9,1767.8,6.59353]
["bitfinex-derivatives","ETHF0:USTF0",1746537531364,2.79886,1768.0,1767.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1746537532969,2.79886,1768.0,1767.9,2.86336]
["bitfinex-derivatives","ETHF0:USTF0",1746537533868,1.13156,1768.0,1767.9,2.86336]
["bitfinex-derivatives","ETHF0:USTF0",1746537534070,2.04829,1768.1,1768.0,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1746537534270,3.72399,1768.1,1768.0,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1746537535971,2.80719,1768.1,1768.0,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1746537536272,1.6757,1768.1,1768.0,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1746537536666,2.80714,1768.1,1768.0,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1746537537069,2.80714,1768.1,1768.0,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1746537537269,1.1315,1768.0,1767.9,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1746537537470,2.8709,1768.0,1767.9,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1746537537970,2.8709,1768.0,1767.9,6.4851]
["bitfinex-derivatives","ETHF0:USTF0",1746537538669,2.8709,1768.0,1767.9,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1746537541179,1.13188,1767.4,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537541480,1.13195,1767.3,1767.2,7.52731342]
["bitfinex-derivatives","ETHF0:USTF0",1746537541681,4.70685,1767.3,1767.2,7.52731342]
["bitfinex-derivatives","ETHF0:USTF0",1746537542474,4.70685,1767.3,1767.2,48.32731342]
["bitfinex-derivatives","ETHF0:USTF0",1746537542982,9.70685,1767.3,1767.2,48.32731342]
["bitfinex-derivatives","ETHF0:USTF0",1746537543282,9.70685,1767.3,1767.2,4.76850342]
["bitfinex-derivatives","ETHF0:USTF0",1746537543579,9.70685,1767.3,1767.2,3.57656342]
["bitfinex-derivatives","ETHF0:USTF0",1746537544682,9.70685,1767.3,1767.1,52.09097013]
["bitfinex-derivatives","ETHF0:USTF0",1746537544683,1.13201,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537544876,6.04901,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537547973,1.13233,1766.7,1766.6,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1746537548382,1.1324,1766.6,1766.5,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1746537548684,2.7348,1766.6,1766.5,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1746537549088,2.7348,1766.6,1766.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537551889,1.13239,1766.7,1766.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537552088,2.5593,1766.8,1766.5,41.93241]
["bitfinex-derivatives","ETHF0:USTF0",1746537552394,1.13237,1766.7,1766.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1746537552584,2.5593,1766.8,1766.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537552791,1.13233,1766.7,1766.6,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1746537554492,1.13231,1766.8,1766.7,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1746537555186,1.13235,1766.7,1766.6,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1746537555587,2.77622,1766.8,1766.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1746537555791,1.13232,1766.8,1766.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1746537556292,1.13233,1766.7,1766.6,4.89335]
["bitfinex-derivatives","ETHF0:USTF0",1746537556493,1.13233,1766.7,1766.6,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1746537557094,3.10103,1766.7,1766.6,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1746537558079,1.1324,1766.6,1766.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537558288,2.7358,1766.6,1766.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537561689,2.7358,1766.6,1766.5,41.93246]
["bitfinex-derivatives","ETHF0:USTF0",1746537562198,2.7358,1766.6,1766.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537562398,2.7358,1766.6,1766.5,41.93246]
["bitfinex-derivatives","ETHF0:USTF0",1746537562594,1.13229,1766.8,1766.5,43.631]
["bitfinex-derivatives","ETHF0:USTF0",1746537562893,4.34006,1766.9,1766.8,1.13227]
["bitfinex-derivatives","ETHF0:USTF0",1746537563195,3.2078,1766.9,1766.8,1.13227]
["bitfinex-derivatives","ETHF0:USTF0",1746537563397,1.13215,1767.0,1766.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1746537563594,3.2078,1767.1,1767.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1746537564097,4.33988,1767.1,1767.0,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1746537564596,1.13208,1767.1,1767.0,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1746537565202,1.13214,1767.0,1766.9,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1746537565391,2.83784,1767.0,1766.9,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1746537565697,2.83784,1767.0,1766.9,4.8932]
["bitfinex-derivatives","ETHF0:USTF0",1746537567403,1.13212,1767.1,1767.0,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1746537567606,1.13212,1767.1,1767.0,2.08358]
["bitfinex-derivatives","ETHF0:USTF0",1746537568297,1.13212,1767.1,1767.0,3.82748]
["bitfinex-derivatives","ETHF0:USTF0",1746537568496,1.13212,1767.1,1767.0,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746537568699,1.13212,1767.1,1767.0,3.82754]
["bitfinex-derivatives","ETHF0:USTF0",1746537570095,2.82586,1767.2,1767.1,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1746537570295,2.82586,1767.2,1767.1,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1746537570800,1.6938,1767.2,1767.1,2.73858]
["bitfinex-derivatives","ETHF0:USTF0",1746537571004,4.33979,1767.3,1767.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1746537571198,4.33979,1767.3,1767.2,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1746537571408,1.13208,1767.1,1767.0,2.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746537571705,1.13208,1767.1,1767.0,3.76801]
["bitfinex-derivatives","ETHF0:USTF0",1746537573803,2.83447,1767.2,1767.1,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1746537574009,4.33981,1767.3,1767.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1746537574205,1.13201,1767.3,1767.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1746537574911,2.77171,1767.3,1767.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1746537577605,13.522,1767.8,1767.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1746537577606,4.33942,1767.9,1767.8,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1746537577805,1.13166,1767.8,1767.7,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1746537578007,2.83276,1767.8,1767.7,41.93165]
["bitfinex-derivatives","ETHF0:USTF0",1746537578612,1.7011,1767.8,1767.7,41.93165]
["bitfinex-derivatives","ETHF0:USTF0",1746537578810,1.7011,1767.8,1767.7,43.58935]
["bitfinex-derivatives","ETHF0:USTF0",1746537579713,4.33941,1767.9,1767.8,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1746537579914,4.33941,1767.9,1767.8,2.78933]
["bitfinex-derivatives","ETHF0:USTF0",1746537580118,6.04051,1767.9,1767.8,2.78933]
["bitfinex-derivatives","ETHF0:USTF0",1746537581009,1.7011,1767.9,1767.8,2.78933]
["bitfinex-derivatives","ETHF0:USTF0",1746537582813,2.83266,1767.9,1767.8,2.78933]
["bitfinex-derivatives","ETHF0:USTF0",1746537583612,2.83266,1767.9,1767.8,6.54833]
["bitfinex-derivatives","ETHF0:USTF0",1746537585011,1.7011,1767.9,1767.8,6.54833]
["bitfinex-derivatives","ETHF0:USTF0",1746537585717,3.25352,1768.0,1767.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1746537585916,3.25352,1768.0,1767.9,2.86956]
["bitfinex-derivatives","ETHF0:USTF0",1746537586217,3.25352,1768.0,1767.9,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1746537586415,3.25352,1768.0,1767.9,2.86956]
["bitfinex-derivatives","ETHF0:USTF0",1746537588217,2.122,1768.0,1767.9,2.86956]
["bitfinex-derivatives","ETHF0:USTF0",1746537588417,1.0109,1768.0,1767.9,2.86956]
["bitfinex-derivatives","ETHF0:USTF0",1746537589318,2.1424,1768.0,1767.9,2.86956]
["bitfinex-derivatives","ETHF0:USTF0",1746537589512,1.0109,1768.0,1767.9,2.86956]
["bitfinex-derivatives","ETHF0:USTF0",1746537590019,2.1424,1768.0,1767.9,2.86956]
["bitfinex-derivatives","ETHF0:USTF0",1746537590221,2.1424,1768.0,1767.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1746537590723,3.7368,1768.0,1767.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1746537591819,3.7368,1768.0,1767.9,2.86826]
["bitfinex-derivatives","ETHF0:USTF0",1746537592920,2.7259,1768.0,1767.9,2.86826]
["bitfinex-derivatives","ETHF0:USTF0",1746537593124,2.7259,1768.0,1767.9,3.97656]
["bitfinex-derivatives","ETHF0:USTF0",1746537595217,1.13139,1768.2,1768.1,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1746537595418,1.13149,1768.1,1768.0,2.77064]
["bitfinex-derivatives","ETHF0:USTF0",1746537595722,1.13149,1768.1,1768.0,1.13144]
["bitfinex-derivatives","ETHF0:USTF0",1746537596118,2.86009,1768.1,1768.0,1.13144]
["bitfinex-derivatives","ETHF0:USTF0",1746537597420,1.7286,1768.1,1768.0,2.73154]
["bitfinex-derivatives","ETHF0:USTF0",1746537597720,1.13142,1768.2,1768.1,1.13144]
["bitfinex-derivatives","ETHF0:USTF0",1746537597921,1.13142,1768.2,1768.1,6.48954]
["bitfinex-derivatives","ETHF0:USTF0",1746537598421,2.86002,1768.2,1768.1,6.48954]
["bitfinex-derivatives","ETHF0:USTF0",1746537599221,2.86002,1768.2,1768.1,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1746537599821,2.86002,1768.2,1768.1,4.88944]
["bitfinex-derivatives","ETHF0:USTF0",1746537600520,2.86002,1768.2,1768.1,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1746537600817,1.1315,1768.0,1767.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1746537601024,1.13163,1767.8,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537601210,1.13163,1767.8,1767.7,41.93169]
["bitfinex-derivatives","ETHF0:USTF0",1746537601611,1.6342,1767.8,1767.7,41.93169]
["bitfinex-derivatives","ETHF0:USTF0",1746537602120,1.6342,1767.8,1767.7,43.60249]
["bitfinex-derivatives","ETHF0:USTF0",1746537602815,2.76583,1767.8,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537604522,2.76583,1767.8,1767.7,41.93169]
["bitfinex-derivatives","ETHF0:USTF0",1746537605528,2.76583,1767.8,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537609222,2.76583,1767.8,1767.7,41.93169]
["bitfinex-derivatives","ETHF0:USTF0",1746537609730,2.76583,1767.8,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537609934,2.76583,1767.8,1767.7,41.93169]
["bitfinex-derivatives","ETHF0:USTF0",1746537610131,2.76583,1767.8,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537611125,5.65848,1767.7,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746537611427,1.13201,1767.2,1767.1,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1746537611623,1.13201,1767.2,1767.1,44.558]
["bitfinex-derivatives","ETHF0:USTF0",1746537612136,1.13201,1767.2,1767.1,45.69008]
["bitfinex-derivatives","ETHF0:USTF0",1746537612432,2.80591,1767.2,1767.1,45.69008]
["bitfinex-derivatives","ETHF0:USTF0",1746537612729,3.24978,1767.3,1767.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1746537612930,2.80588,1767.3,1767.2,2.81781]
["bitfinex-derivatives","ETHF0:USTF0",1746537614724,1.6739,1767.3,1767.2,3.90691]
["bitfinex-derivatives","ETHF0:USTF0",1746537614930,1.13181,1767.6,1767.5,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1746537615127,1.13169,1767.7,1767.6,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1746537615329,1.13169,1767.7,1767.6,2.75771]
["bitfinex-derivatives","ETHF0:USTF0",1746537615526,2.87949,1767.7,1767.6,2.75771]
["bitfinex-derivatives","ETHF0:USTF0",1746537615727,2.87949,1767.7,1767.6,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1746537615921,2.87949,1767.7,1767.6,2.75776]
["bitfinex-derivatives","ETHF0:USTF0",1746537616334,2.87949,1767.7,1767.6,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1746537616530,1.13182,1767.5,1767.4,5.98033]
["bitfinex-derivatives","ETHF0:USTF0",1746537616727,1.13182,1767.5,1767.4,7.60633]
["bitfinex-derivatives","ETHF0:USTF0",1746537616929,1.13182,1767.5,1767.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1746537617128,3.19542,1767.5,1767.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1746537618835,3.19542,1767.5,1767.4,4.88988]
["bitfinex-derivatives","ETHF0:USTF0",1746537619334,3.19542,1767.5,1767.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1746537619738,3.19542,1767.5,1767.4,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1746537620735,3.19542,1767.5,1767.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1746537621637,4.89324,1767.5,1767.1,50.55293]
["bitfinex-derivatives","ETHF0:USTF0",1746537621838,1.13201,1767.2,1767.1,50.55293]
["bitfinex-derivatives","ETHF0:USTF0",1746537622138,1.13199,1767.3,1767.2,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1746537622338,1.13199,1767.3,1767.2,2.78609]
["bitfinex-derivatives","ETHF0:USTF0",1746537622339,2.86919,1767.3,1767.2,2.78609]
["bitfinex-derivatives","ETHF0:USTF0",1746537624040,1.13192,1767.4,1767.3,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746537624338,8.13167,1767.5,1767.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1746537624635,6.06807,1767.5,1767.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1746537624837,6.06807,1767.5,1767.4,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1746537625540,4.9362,1767.5,1767.1,47.7668]
["bitfinex-derivatives","ETHF0:USTF0",1746537625737,1.13201,1767.2,1767.1,51.61826]
["bitfinex-derivatives","ETHF0:USTF0",1746537625940,1.13201,1767.2,1767.1,50.4862]
["bitfinex-derivatives","ETHF0:USTF0",1746537626239,1.13201,1767.2,1767.1,51.61828]
["bitfinex-derivatives","ETHF0:USTF0",1746537626939,2.72751,1767.2,1767.1,51.61828]
["bitfinex-derivatives","ETHF0:USTF0",1746537629844,2.72751,1767.2,1767.1,48.41048]
["bitfinex-derivatives","ETHF0:USTF0",1746537630339,1.13227,1766.8,1766.7,11.29097013]
["bitfinex-derivatives","ETHF0:USTF0",1746537630935,3.92607,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537632940,3.92607,1766.8,1766.7,43.59753]
["bitfinex-derivatives","ETHF0:USTF0",1746537633246,1.13216,1767.0,1766.8,1.13227]
["bitfinex-derivatives","ETHF0:USTF0",1746537633542,4.9496,1767.2,1767.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1746537633543,2.87394,1767.1,1767.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1746537633745,4.33986,1767.2,1767.1,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1746537634147,4.33986,1767.2,1767.1,41.93208]
["bitfinex-derivatives","ETHF0:USTF0",1746537635148,4.33986,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537635548,1.13206,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537635843,4.33986,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537636050,9.33986,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537636245,1.1322,1766.9,1766.8,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1746537636640,1.1322,1766.9,1766.8,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1746537636841,1.1322,1766.9,1766.8,46.2244]
["bitfinex-derivatives","ETHF0:USTF0",1746537637043,2.8981,1766.9,1766.8,46.2244]
["bitfinex-derivatives","ETHF0:USTF0",1746537639246,2.8981,1766.9,1766.8,47.35667]
["bitfinex-derivatives","ETHF0:USTF0",1746537640354,2.8981,1766.9,1766.8,46.2244]
["bitfinex-derivatives","ETHF0:USTF0",1746537641555,2.8981,1766.9,1766.8,44.558]
["bitfinex-derivatives","ETHF0:USTF0",1746537642556,2.8981,1766.9,1766.8,45.69027]
["bitfinex-derivatives","ETHF0:USTF0",1746537642753,2.8981,1766.9,1766.8,47.31137]
["bitfinex-derivatives","ETHF0:USTF0",1746537644656,2.8981,1766.9,1766.8,46.1791]
["bitfinex-derivatives","ETHF0:USTF0",1746537644860,2.8981,1766.9,1766.8,47.31137]
["bitfinex-derivatives","ETHF0:USTF0",1746537645460,2.8981,1766.9,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537649949,7.8981,1766.9,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537650349,7.8981,1766.9,1766.5,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1746537650350,1.13246,1766.5,1766.4,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746537650551,1.13259,1766.3,1766.2,7.00649]
["bitfinex-derivatives","ETHF0:USTF0",1746537650855,1.13259,1766.3,1766.2,12.00649]
["bitfinex-derivatives","ETHF0:USTF0",1746537651161,1.13259,1766.3,1766.2,7.00649]
["bitfinex-derivatives","ETHF0:USTF0",1746537651364,1.13259,1766.3,1766.2,47.80649]
["bitfinex-derivatives","ETHF0:USTF0",1746537651954,1.13257,1766.4,1766.3,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1746537652260,1.13257,1766.4,1766.3,2.78465]
["bitfinex-derivatives","ETHF0:USTF0",1746537655165,1.7444,1766.6,1766.3,4.48355]
["bitfinex-derivatives","ETHF0:USTF0",1746537655361,1.13245,1766.6,1766.5,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1746537656165,1.13245,1766.6,1766.5,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1746537657063,4.34017,1766.7,1766.6,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1746537657263,1.13237,1766.7,1766.6,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1746537659361,4.93411,1766.8,1766.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1746537659555,4.93411,1766.8,1766.7,2.78103]
["bitfinex-derivatives","ETHF0:USTF0",1746537660062,2.7675,1766.8,1766.7,2.78103]
["bitfinex-derivatives","ETHF0:USTF0",1746537660362,1.13233,1766.8,1766.7,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1746537660767,1.13233,1766.8,1766.7,2.89169]
["bitfinex-derivatives","ETHF0:USTF0",1746537660968,2.75555,1766.9,1766.8,1.13227]
["bitfinex-derivatives","ETHF0:USTF0",1746537661266,1.6233,1766.9,1766.8,2.89167]
["bitfinex-derivatives","ETHF0:USTF0",1746537661469,3.28833,1767.1,1767.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1746537661764,4.91163,1767.1,1767.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1746537662066,3.7795,1767.1,1767.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1746537662270,3.73103795,1767.2,1767.1,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1746537662565,3.73103795,1767.2,1767.1,4.33988]
["bitfinex-derivatives","ETHF0:USTF0",1746537662968,3.73103795,1767.2,1767.1,46.16328]
["bitfinex-derivatives","ETHF0:USTF0",1746537663167,3.73103795,1767.2,1767.1,56.57478]
["bitfinex-derivatives","ETHF0:USTF0",1746537663569,7.46968494,1767.5,1767.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1746537663767,7.46968494,1767.5,1767.4,8.09968]
["bitfinex-derivatives","ETHF0:USTF0",1746537664068,7.46968494,1767.5,1767.4,13.09968]
["bitfinex-derivatives","ETHF0:USTF0",1746537664366,7.46968494,1767.5,1767.4,53.89968]
["bitfinex-derivatives","ETHF0:USTF0",1746537664566,9.33710617,1767.7,1767.6,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1746537664765,9.33710617,1767.7,1767.6,1.59483557]
["bitfinex-derivatives","ETHF0:USTF0",1746537664966,9.33710617,1767.7,1767.6,4.80263557]
["bitfinex-derivatives","ETHF0:USTF0",1746537665169,9.33710617,1767.7,1767.6,45.60263557]
["bitfinex-derivatives","ETHF0:USTF0",1746537665567,3.74444597,1767.7,1767.6,45.60263557]
["bitfinex-derivatives","ETHF0:USTF0",1746537666272,9.33710617,1768.2,1768.1,1.13144]
["bitfinex-derivatives","ETHF0:USTF0",1746537666462,9.33710617,1768.2,1768.1,4.89144]
["bitfinex-derivatives","ETHF0:USTF0",1746537666966,9.33710617,1768.2,1768.1,47.45464]
["bitfinex-derivatives","ETHF0:USTF0",1746537668770,9.33710617,1768.2,1768.1,47.87614528]
["bitfinex-derivatives","ETHF0:USTF0",1746537668971,9.33710617,1768.2,1768.1,52.87614528]
["bitfinex-derivatives","ETHF0:USTF0",1746537669363,9.33710617,1768.2,1768.1,53.94184528]
["bitfinex-derivatives","ETHF0:USTF0",1746537669564,1.7075,1768.6,1768.5,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1746537669866,1.7075,1768.6,1768.5,4.88918]
["bitfinex-derivatives","ETHF0:USTF0",1746537670068,2.83862,1768.6,1768.5,4.88918]
["bitfinex-derivatives","ETHF0:USTF0",1746537670264,2.83862,1768.6,1768.5,45.68918]
["bitfinex-derivatives","ETHF0:USTF0",1746537670470,2.83862,1768.6,1768.5,44.558]
["bitfinex-derivatives","ETHF0:USTF0",1746537671563,2.83862,1768.6,1768.5,45.68918]
["bitfinex-derivatives","ETHF0:USTF0",1746537672073,2.83862,1768.6,1768.5,44.558]
["bitfinex-derivatives","ETHF0:USTF0",1746537672572,7.83862,1768.6,1768.5,44.558]
["bitfinex-derivatives","ETHF0:USTF0",1746537673073,2.83862,1768.6,1768.5,45.68918]
["bitfinex-derivatives","ETHF0:USTF0",1746537673474,1.7075,1768.6,1768.5,45.68918]
["bitfinex-derivatives","ETHF0:USTF0",1746537674573,3.2078,1768.7,1768.6,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1746537674966,4.8473,1768.7,1768.6,2.80552]
["bitfinex-derivatives","ETHF0:USTF0",1746537675775,3.2078,1768.7,1768.6,2.80552]
["bitfinex-derivatives","ETHF0:USTF0",1746537676676,8.2078,1768.7,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537676872,4.94152,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537677466,9.94152,1768.6,1768.5,38.89571]
["bitfinex-derivatives","ETHF0:USTF0",1746537677674,1.1315,1768.0,1767.9,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1746537678173,3.2078,1768.3,1767.9,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1746537678371,3.27161,1768.2,1768.1,1.13144]
["bitfinex-derivatives","ETHF0:USTF0",1746537678577,2.1402,1768.2,1768.1,41.93144]
["bitfinex-derivatives","ETHF0:USTF0",1746537678778,3.27157,1768.2,1768.1,41.93144]
["bitfinex-derivatives","ETHF0:USTF0",1746537679077,2.1402,1768.2,1768.1,41.93144]
["bitfinex-derivatives","ETHF0:USTF0",1746537679276,3.27157,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537680081,2.1402,1768.2,1768.1,41.93144]
["bitfinex-derivatives","ETHF0:USTF0",1746537680374,3.27157,1768.2,1768.1,41.93144]
["bitfinex-derivatives","ETHF0:USTF0",1746537681481,3.27157,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537682877,1.13169,1767.7,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746537683282,1.13169,1767.7,1767.6,45.13956]
["bitfinex-derivatives","ETHF0:USTF0",1746537684977,3.20636,1767.8,1767.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1746537685377,1.13169,1767.7,1767.6,45.13952]
["bitfinex-derivatives","ETHF0:USTF0",1746537686283,3.20637,1767.8,1767.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1746537687076,3.20637,1767.8,1767.6,45.13953]
["bitfinex-derivatives","ETHF0:USTF0",1746537687077,1.13169,1767.7,1767.6,45.13953]
["bitfinex-derivatives","ETHF0:USTF0",1746537687284,3.20637,1767.8,1767.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1746537688682,6.03644,1768.1,1767.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1746537688884,6.03644,1768.1,1767.8,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1746537688885,1.0979,1768.1,1767.8,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1746537689089,1.13156,1767.9,1767.8,4.88856]
["bitfinex-derivatives","ETHF0:USTF0",1746537690786,1.13156,1767.9,1767.8,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1746537690985,1.13156,1767.9,1767.8,4.88863]
["bitfinex-derivatives","ETHF0:USTF0",1746537691992,3.2078,1768.0,1767.7,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1746537691993,1.13168,1767.8,1767.7,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1746537692190,1.13169,1767.7,1767.6,47.7648]
["bitfinex-derivatives","ETHF0:USTF0",1746537692389,1.13169,1767.7,1767.6,48.89656]
["bitfinex-derivatives","ETHF0:USTF0",1746537693596,1.13169,1767.7,1767.6,47.7648]
["bitfinex-derivatives","ETHF0:USTF0",1746537693790,1.13169,1767.7,1767.6,48.89656]
["bitfinex-derivatives","ETHF0:USTF0",1746537694187,3.20338,1767.8,1767.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1746537694789,1.13169,1767.7,1767.6,48.89654]
["bitfinex-derivatives","ETHF0:USTF0",1746537696295,1.13169,1767.7,1767.6,47.7648]
["bitfinex-derivatives","ETHF0:USTF0",1746537698396,2.78079,1767.7,1767.6,47.7648]
["bitfinex-derivatives","ETHF0:USTF0",1746537699094,2.78079,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537700495,2.82956,1767.5,1767.2,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1746537700698,1.13195,1767.3,1767.2,6.53671]
["bitfinex-derivatives","ETHF0:USTF0",1746537700996,1.13195,1767.3,1767.2,44.589]
["bitfinex-derivatives","ETHF0:USTF0",1746537701193,5.95355,1767.3,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537703797,2.83005,1767.2,1766.8,1.13224]
["bitfinex-derivatives","ETHF0:USTF0",1746537704000,2.83005,1767.2,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746537704001,1.13227,1766.8,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746537704301,1.13227,1766.8,1766.7,2.01145]
["bitfinex-derivatives","ETHF0:USTF0",1746537704903,3.75577,1766.8,1766.7,2.01145]
["bitfinex-derivatives","ETHF0:USTF0",1746537705200,7.54477,1766.8,1766.7,2.01145]
["bitfinex-derivatives","ETHF0:USTF0",1746537705396,7.54477,1766.8,1766.2,0.45002784]
["bitfinex-derivatives","ETHF0:USTF0",1746537705397,2.83098,1766.7,1766.2,0.45002784]
["bitfinex-derivatives","ETHF0:USTF0",1746537705601,3.2078,1766.3,1766.0,7.51739096]
["bitfinex-derivatives","ETHF0:USTF0",1746537705799,4.34052,1766.1,1766.0,7.51739096]
["bitfinex-derivatives","ETHF0:USTF0",1746537705999,4.34052,1766.1,1766.0,48.31739096]
["bitfinex-derivatives","ETHF0:USTF0",1746537706198,4.9173,1766.1,1766.0,48.31739096]
["bitfinex-derivatives","ETHF0:USTF0",1746537706394,6.05002,1766.1,1766.0,48.31739096]
["bitfinex-derivatives","ETHF0:USTF0",1746537707300,6.05002,1766.1,1766.0,7.51739096]
["bitfinex-derivatives","ETHF0:USTF0",1746537707496,11.05002,1766.1,1766.0,7.51739096]
["bitfinex-derivatives","ETHF0:USTF0",1746537707692,14.84002,1766.1,1766.0,7.51739096]
["bitfinex-derivatives","ETHF0:USTF0",1746537708602,1.13283,1766.0,1765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537708802,1.746,1765.9,1765.8,41.93289]
["bitfinex-derivatives","ETHF0:USTF0",1746537709205,3.2078,1766.0,1765.9,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1746537709399,3.2078,1766.0,1765.9,2.79865]
["bitfinex-derivatives","ETHF0:USTF0",1746537709801,4.9538,1766.0,1765.9,2.79865]
["bitfinex-derivatives","ETHF0:USTF0",1746537710597,4.9538,1766.0,1765.8,41.8475]
["bitfinex-derivatives","ETHF0:USTF0",1746537710598,1.746,1766.0,1765.8,41.93286]
["bitfinex-derivatives","ETHF0:USTF0",1746537710901,1.13285,1765.9,1765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537711102,2.83212,1765.9,1765.3,6.9988]
["bitfinex-derivatives","ETHF0:USTF0",1746537711309,3.2078,1765.7,1765.3,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1746537711608,4.34095,1765.5,1765.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1746537711810,1.6017,1765.4,1765.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1746537712208,1.6017,1765.4,1765.3,41.93323]
["bitfinex-derivatives","ETHF0:USTF0",1746537713022,2.73487,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537715107,1.13335,1765.2,1765.1,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1746537715320,1.13335,1765.2,1765.0,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1746537715321,4.34113,1765.2,1765.0,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1746537715515,4.34113,1765.2,1765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537716015,4.34109,1765.2,1765.1,41.93336]
["bitfinex-derivatives","ETHF0:USTF0",1746537716818,4.34109,1765.2,1765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537718320,1.13349,1764.9,1764.8,2.82771]
["bitfinex-derivatives","ETHF0:USTF0",1746537718621,4.34129,1764.9,1764.8,2.82771]
["bitfinex-derivatives","ETHF0:USTF0",1746537718819,3.2078,1764.9,1764.8,43.62771]
["bitfinex-derivatives","ETHF0:USTF0",1746537719221,4.34129,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537720709,1.13373,1764.6,1764.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1746537720915,3.2078,1764.6,1764.4,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1746537721221,2.89706,1764.5,1764.4,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1746537721721,1.7633,1764.5,1764.4,41.93381]
["bitfinex-derivatives","ETHF0:USTF0",1746537722309,3.2078,1764.8,1764.7,1.13362]
["bitfinex-derivatives","ETHF0:USTF0",1746537722520,6.10458,1765.0,1764.8,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1746537722723,6.10458,1765.0,1764.9,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1746537723017,1.13349,1764.9,1764.8,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1746537723219,1.13355,1764.8,1764.7,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1746537723521,4.9711,1765.0,1764.8,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1746537723725,3.2078,1765.0,1764.9,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1746537724021,1.13329,1765.2,1765.1,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1746537724424,1.13329,1765.2,1765.1,2.83406]
["bitfinex-derivatives","ETHF0:USTF0",1746537724620,2.81348,1765.3,1765.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1746537724818,1.13323,1765.3,1765.2,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1746537725216,1.13336,1765.1,1765.0,2.13498]
["bitfinex-derivatives","ETHF0:USTF0",1746537725616,1.13342,1765.0,1764.9,4.8786]
["bitfinex-derivatives","ETHF0:USTF0",1746537725817,1.13341,1765.1,1764.9,2.19509]
["bitfinex-derivatives","ETHF0:USTF0",1746537726024,1.13342,1765.0,1764.9,2.19509]
["bitfinex-derivatives","ETHF0:USTF0",1746537726425,1.13342,1765.0,1764.9,3.89579]
["bitfinex-derivatives","ETHF0:USTF0",1746537726613,2.81361,1765.1,1764.9,3.89579]
["bitfinex-derivatives","ETHF0:USTF0",1746537726818,4.34114,1765.2,1765.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1746537727017,4.34109,1765.2,1765.1,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1746537727331,1.13342,1765.0,1764.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1746537727517,1.13342,1765.0,1764.9,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1746537727826,1.13342,1765.0,1764.9,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1746537728123,1.13349,1764.9,1764.8,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1746537728326,1.13349,1764.9,1764.8,3.83175]
["bitfinex-derivatives","ETHF0:USTF0",1746537728924,1.13342,1765.0,1764.9,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1746537729123,1.13342,1765.0,1764.9,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1746537729323,1.13342,1765.0,1764.9,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1746537730014,1.13342,1765.0,1764.9,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1746537730219,3.2078,1765.2,1764.9,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1746537730419,1.13336,1765.1,1765.0,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1746537730626,1.13342,1765.0,1764.9,2.81908]
["bitfinex-derivatives","ETHF0:USTF0",1746537730925,4.34122,1765.0,1764.9,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1746537731524,4.34122,1765.0,1764.6,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1746537731525,1.13362,1764.7,1764.6,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1746537731731,1.13362,1764.7,1764.6,6.04568]
["bitfinex-derivatives","ETHF0:USTF0",1746537732125,1.13361,1764.8,1764.7,1.13362]
["bitfinex-derivatives","ETHF0:USTF0",1746537732326,1.13358,1764.8,1764.7,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1746537732830,2.88094,1764.9,1764.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1746537733030,2.88094,1764.9,1764.7,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1746537733031,3.2078,1765.0,1764.9,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1746537733531,4.34122,1765.0,1764.9,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1746537733824,1.13342,1765.0,1764.9,2.79999]
["bitfinex-derivatives","ETHF0:USTF0",1746537734333,1.13342,1765.0,1764.9,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1746537735035,1.13342,1765.0,1764.9,2.79999]
["bitfinex-derivatives","ETHF0:USTF0",1746537735235,6.0886,1765.1,1765.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1746537735429,6.0886,1765.1,1765.0,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1746537735628,1.13354,1764.9,1764.8,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1746537735833,1.13354,1764.9,1764.8,2.85114]
["bitfinex-derivatives","ETHF0:USTF0",1746537736827,1.13354,1764.9,1764.8,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1746537737027,1.13362,1764.7,1764.6,7.04953]
["bitfinex-derivatives","ETHF0:USTF0",1746537737331,2.8557,1764.8,1764.7,1.13362]
["bitfinex-derivatives","ETHF0:USTF0",1746537737527,3.2078,1765.1,1764.7,1.13362]
["bitfinex-derivatives","ETHF0:USTF0",1746537737728,1.13345,1765.0,1764.9,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1746537738935,1.13349,1764.9,1764.8,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1746537739129,1.13348,1765.0,1764.9,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1746537739439,1.13348,1765.0,1764.9,2.76157]
["bitfinex-derivatives","ETHF0:USTF0",1746537740538,1.13348,1765.0,1764.9,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1746537740731,1.13348,1765.0,1764.9,2.76159]
["bitfinex-derivatives","ETHF0:USTF0",1746537740930,2.79618,1765.0,1764.9,2.76159]
["bitfinex-derivatives","ETHF0:USTF0",1746537741133,1.13348,1765.0,1764.9,2.76159]
["bitfinex-derivatives","ETHF0:USTF0",1746537741736,6.00388,1765.1,1765.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1746537741937,4.34118,1765.1,1765.0,2.87332]
["bitfinex-derivatives","ETHF0:USTF0",1746537742126,4.34118,1765.1,1765.0,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1746537742330,6.04127,1765.1,1764.6,8.75009]
["bitfinex-derivatives","ETHF0:USTF0",1746537742530,1.13353,1764.9,1764.8,1.13352]
["bitfinex-derivatives","ETHF0:USTF0",1746537742936,1.13355,1764.8,1764.7,2.87346]
["bitfinex-derivatives","ETHF0:USTF0",1746537743338,2.77924,1764.9,1764.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1746537743534,2.77924,1764.9,1764.8,2.87345]
["bitfinex-derivatives","ETHF0:USTF0",1746537744739,1.6457,1764.9,1764.8,2.87345]
["bitfinex-derivatives","ETHF0:USTF0",1746537744935,2.77919,1764.9,1764.8,2.87345]
["bitfinex-derivatives","ETHF0:USTF0",1746537745135,1.13349,1764.9,1764.8,2.87345]
["bitfinex-derivatives","ETHF0:USTF0",1746537745337,2.89678,1765.0,1764.9,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1746537745536,2.89678,1765.0,1764.9,2.86259]
["bitfinex-derivatives","ETHF0:USTF0",1746537746137,2.89678,1765.0,1764.9,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1746537746440,2.89678,1765.0,1764.9,2.86259]
["bitfinex-derivatives","ETHF0:USTF0",1746537747434,5.4197,1765.1,1765.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1746537747738,5.4197,1765.1,1765.0,2.86252]
["bitfinex-derivatives","ETHF0:USTF0",1746537748934,4.3412,1765.1,1765.0,2.86252]
["bitfinex-derivatives","ETHF0:USTF0",1746537749134,5.40768,1765.3,1765.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1746537749342,3.2078,1765.3,1765.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1746537749639,7.16626,1765.5,1765.4,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1746537750035,7.16626,1765.5,1765.4,2.85077]
["bitfinex-derivatives","ETHF0:USTF0",1746537750437,6.0331,1765.5,1765.4,2.85077]
["bitfinex-derivatives","ETHF0:USTF0",1746537750633,3.2078,1765.5,1765.4,2.85077]
["bitfinex-derivatives","ETHF0:USTF0",1746537750831,4.3409,1765.5,1765.4,3.91067]
["bitfinex-derivatives","ETHF0:USTF0",1746537751032,6.0337,1765.5,1765.4,3.91067]
["bitfinex-derivatives","ETHF0:USTF0",1746537751336,1.6928,1765.5,1765.4,3.91067]
["bitfinex-derivatives","ETHF0:USTF0",1746537751541,2.14468,1765.6,1765.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1746537751745,2.14468,1765.6,1765.5,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1746537752138,1.6928,1765.7,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746537752452,5.51156068,1765.9,1765.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1746537752841,6.64441068,1765.9,1765.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1746537753143,5.51156068,1765.9,1765.8,41.93291]
["bitfinex-derivatives","ETHF0:USTF0",1746537753341,7.20436068,1765.9,1765.8,43.63431]
["bitfinex-derivatives","ETHF0:USTF0",1746537753542,8.33721068,1765.9,1765.8,43.63431]
["bitfinex-derivatives","ETHF0:USTF0",1746537753741,2.82565,1765.9,1765.8,43.63431]
["bitfinex-derivatives","ETHF0:USTF0",1746537753943,1.6928,1765.9,1765.8,43.63431]
["bitfinex-derivatives","ETHF0:USTF0",1746537754245,5.51156068,1766.1,1765.8,42.5014]
["bitfinex-derivatives","ETHF0:USTF0",1746537754433,8.38493068,1766.1,1766.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1746537754639,5.51156068,1766.1,1766.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1746537755242,5.51156068,1766.1,1765.8,51.73861]
["bitfinex-derivatives","ETHF0:USTF0",1746537755243,8.34337068,1766.1,1765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537755443,1.13285,1765.9,1765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537755843,8.13575,1765.9,1765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537756040,9.87635,1765.9,1765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537756448,1.13301,1765.7,1765.6,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1746537756646,2.87356,1765.8,1765.6,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1746537756946,1.7406,1765.7,1765.6,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1746537757340,1.7406,1765.7,1765.6,41.93303]
["bitfinex-derivatives","ETHF0:USTF0",1746537758049,3.68,1765.9,1765.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1746537758442,1.6771,1765.9,1765.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1746537758938,1.13291,1765.8,1765.7,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1746537759152,1.13294,1765.8,1765.7,1.13296]
["bitfinex-derivatives","ETHF0:USTF0",1746537760152,2.80999,1765.9,1765.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1746537760451,1.1328,1766.0,1765.9,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1746537760651,2.8077,1766.0,1765.9,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1746537761149,1.13285,1765.9,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746537761451,2.80775,1765.9,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746537761846,1.13297,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537762047,4.34077,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537762550,6.01567,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537763043,6.01567,1765.7,1765.6,41.93304]
["bitfinex-derivatives","ETHF0:USTF0",1746537763243,2.80787,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537764651,2.80787,1765.7,1765.1,8.0329]
["bitfinex-derivatives","ETHF0:USTF0",1746537764652,1.13329,1765.2,1765.1,8.0329]
["bitfinex-derivatives","ETHF0:USTF0",1746537764855,1.13342,1765.0,1764.9,0.00900298]
["bitfinex-derivatives","ETHF0:USTF0",1746537765150,1.13342,1765.0,1764.9,40.80900298]
["bitfinex-derivatives","ETHF0:USTF0",1746537765552,2.77762,1765.0,1764.9,40.80900298]
["bitfinex-derivatives","ETHF0:USTF0",1746537765953,1.6442,1765.0,1764.9,41.94249298]
["bitfinex-derivatives","ETHF0:USTF0",1746537766253,2.77762,1765.0,1764.9,40.80900298]
["bitfinex-derivatives","ETHF0:USTF0",1746537766454,1.6442,1765.0,1764.9,41.94249298]
["bitfinex-derivatives","ETHF0:USTF0",1746537767254,2.77762,1765.0,1764.9,40.80900298]
["bitfinex-derivatives","ETHF0:USTF0",1746537767467,2.77762,1765.0,1764.9,42.56580298]
["bitfinex-derivatives","ETHF0:USTF0",1746537767646,2.77762,1765.0,1764.9,40.80900298]
["bitfinex-derivatives","ETHF0:USTF0",1746537768551,2.77762,1765.0,1764.9,42.56580298]
["bitfinex-derivatives","ETHF0:USTF0",1746537770856,2.77762,1765.0,1764.9,43.69929298]
["bitfinex-derivatives","ETHF0:USTF0",1746537771357,2.77762,1765.0,1764.9,42.56580298]
["bitfinex-derivatives","ETHF0:USTF0",1746537771554,2.77762,1765.0,1764.9,43.69929298]
["bitfinex-derivatives","ETHF0:USTF0",1746537771852,2.77762,1765.0,1764.9,42.56580298]
["bitfinex-derivatives","ETHF0:USTF0",1746537773053,2.77762,1765.0,1764.9,40.80900298]
["bitfinex-derivatives","ETHF0:USTF0",1746537773450,5.98542,1765.0,1764.9,40.80900298]
["bitfinex-derivatives","ETHF0:USTF0",1746537774457,5.98542,1765.0,1764.9,42.52820298]
["bitfinex-derivatives","ETHF0:USTF0",1746537774757,2.77762,1765.0,1764.9,42.52820298]
["bitfinex-derivatives","ETHF0:USTF0",1746537775260,1.13342,1765.0,1764.9,42.52820298]
["bitfinex-derivatives","ETHF0:USTF0",1746537776257,2.74752,1765.0,1764.9,42.52820298]
["bitfinex-derivatives","ETHF0:USTF0",1746537776557,1.13342,1765.0,1764.9,43.66169298]
["bitfinex-derivatives","ETHF0:USTF0",1746537776956,1.13337,1765.1,1764.9,43.66163298]
["bitfinex-derivatives","ETHF0:USTF0",1746537777155,1.13336,1765.1,1765.0,3.96001]
["bitfinex-derivatives","ETHF0:USTF0",1746537777949,1.13336,1765.1,1765.0,3.96002]
["bitfinex-derivatives","ETHF0:USTF0",1746537778262,1.13336,1765.1,1765.0,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1746537778760,2.75226,1765.1,1765.0,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1746537779064,1.13342,1765.0,1764.9,0.00900298]
["bitfinex-derivatives","ETHF0:USTF0",1746537779254,2.75232,1765.0,1764.9,0.00900298]
["bitfinex-derivatives","ETHF0:USTF0",1746537779453,2.75232,1765.0,1764.9,40.80900298]
["bitfinex-derivatives","ETHF0:USTF0",1746537779660,5.96012,1765.0,1764.9,40.80900298]
["bitfinex-derivatives","ETHF0:USTF0",1746537780956,2.75232,1765.0,1764.9,43.54749298]
["bitfinex-derivatives","ETHF0:USTF0",1746537781156,1.13342,1765.0,1764.9,42.41400298]
["bitfinex-derivatives","ETHF0:USTF0",1746537781555,1.13342,1765.0,1764.9,40.80900298]
["bitfinex-derivatives","ETHF0:USTF0",1746537782060,3.15292,1765.0,1764.9,40.80900298]
["bitfinex-derivatives","ETHF0:USTF0",1746537782263,6.36072,1765.0,1764.9,40.80900298]
["bitfinex-derivatives","ETHF0:USTF0",1746537785065,3.15292,1765.0,1764.9,40.80900298]
["bitfinex-derivatives","ETHF0:USTF0",1746537785259,3.15292,1765.0,1764.9,42.47730298]
["bitfinex-derivatives","ETHF0:USTF0",1746537785452,2.19122,1765.0,1764.9,43.61079298]
["bitfinex-derivatives","ETHF0:USTF0",1746537785762,2.19122,1765.0,1764.9,42.47730298]
["bitfinex-derivatives","ETHF0:USTF0",1746537786256,2.19122,1765.0,1764.9,40.80900298]
["bitfinex-derivatives","ETHF0:USTF0",1746537786460,5.39902,1765.0,1764.9,40.80900298]
["bitfinex-derivatives","ETHF0:USTF0",1746537786661,7.16362,1765.0,1764.9,40.80900298]
["bitfinex-derivatives","ETHF0:USTF0",1746537788765,7.16362,1765.0,1764.9,42.54380298]
["bitfinex-derivatives","ETHF0:USTF0",1746537789563,3.95582,1765.0,1764.9,42.54380298]
["bitfinex-derivatives","ETHF0:USTF0",1746537790866,7.16362,1765.0,1764.9,42.54380298]
["bitfinex-derivatives","ETHF0:USTF0",1746537791466,3.95582,1765.0,1764.9,42.54380298]
["bitfinex-derivatives","ETHF0:USTF0",1746537791965,7.16362,1765.0,1764.9,42.54380298]
["bitfinex-derivatives","ETHF0:USTF0",1746537792966,3.95582,1765.0,1764.9,42.54380298]
["bitfinex-derivatives","ETHF0:USTF0",1746537793969,7.16362,1765.0,1764.9,42.54380298]
["bitfinex-derivatives","ETHF0:USTF0",1746537794364,7.16362,1765.0,1764.9,40.80900298]
["bitfinex-derivatives","ETHF0:USTF0",1746537803466,7.16362,1765.0,1764.9,0.00900298]
["bitfinex-derivatives","ETHF0:USTF0",1746537803870,7.16362,1765.0,1764.9,40.80900298]
["bitfinex-derivatives","ETHF0:USTF0",1746537804864,4.34122,1765.0,1764.9,40.80900298]
["bitfinex-derivatives","ETHF0:USTF0",1746537805274,4.34122,1765.0,1764.9,41.78420298]
["bitfinex-derivatives","ETHF0:USTF0",1746537807066,4.34122,1765.0,1764.9,40.80900298]
["bitfinex-derivatives","ETHF0:USTF0",1746537807674,4.34122,1765.0,1764.9,41.94249298]
["bitfinex-derivatives","ETHF0:USTF0",1746537807866,4.34122,1765.0,1764.9,42.49410298]
["bitfinex-derivatives","ETHF0:USTF0",1746537808372,4.34122,1765.0,1764.9,43.62759298]
["bitfinex-derivatives","ETHF0:USTF0",1746537808863,4.34122,1765.0,1764.9,48.62759298]
["bitfinex-derivatives","ETHF0:USTF0",1746537809065,3.73558598,1765.1,1765.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1746537809265,3.73558598,1765.1,1765.0,3.85932]
["bitfinex-derivatives","ETHF0:USTF0",1746537809266,4.86894598,1765.1,1765.0,3.85932]
["bitfinex-derivatives","ETHF0:USTF0",1746537809465,4.86894598,1765.1,1765.0,8.85932]
["bitfinex-derivatives","ETHF0:USTF0",1746537809667,4.86894598,1765.1,1765.0,49.65932]
["bitfinex-derivatives","ETHF0:USTF0",1746537810170,4.86894598,1765.1,1765.0,44.65932]
["bitfinex-derivatives","ETHF0:USTF0",1746537810779,4.86894598,1765.1,1765.0,43.5259]
["bitfinex-derivatives","ETHF0:USTF0",1746537811375,4.86894598,1765.1,1765.0,44.65932]
["bitfinex-derivatives","ETHF0:USTF0",1746537811575,4.86894598,1765.1,1765.0,43.5259]
["bitfinex-derivatives","ETHF0:USTF0",1746537812574,1.13336,1765.1,1765.0,43.5259]
["bitfinex-derivatives","ETHF0:USTF0",1746537814581,1.13336,1765.1,1765.0,44.65932]
["bitfinex-derivatives","ETHF0:USTF0",1746537815781,1.13336,1765.2,1765.1,1.13333]
["bitfinex-derivatives","ETHF0:USTF0",1746537816080,1.13329,1765.2,1765.1,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1746537816481,1.13327,1765.3,1765.2,1.13327]
["bitfinex-derivatives","ETHF0:USTF0",1746537816680,4.86877598,1765.4,1765.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1746537816875,3.73558598,1765.4,1765.3,41.93323]
["bitfinex-derivatives","ETHF0:USTF0",1746537817076,5.51156068,1765.4,1765.3,41.93323]
["bitfinex-derivatives","ETHF0:USTF0",1746537817570,5.51156068,1765.4,1765.3,42.94093]
["bitfinex-derivatives","ETHF0:USTF0",1746537817776,6.64473068,1765.4,1765.3,42.94093]
["bitfinex-derivatives","ETHF0:USTF0",1746537818282,5.51156068,1765.4,1765.3,42.94093]
["bitfinex-derivatives","ETHF0:USTF0",1746537818782,6.64473068,1765.4,1765.3,42.94093]
["bitfinex-derivatives","ETHF0:USTF0",1746537819877,5.51156068,1765.4,1765.3,42.94093]
["bitfinex-derivatives","ETHF0:USTF0",1746537820979,6.64473068,1765.4,1765.3,42.94093]
["bitfinex-derivatives","ETHF0:USTF0",1746537821280,1.13317,1765.4,1765.3,42.94093]
["bitfinex-derivatives","ETHF0:USTF0",1746537821682,1.13317,1765.4,1765.3,41.8077]
["bitfinex-derivatives","ETHF0:USTF0",1746537821882,1.13317,1765.4,1765.3,42.94093]
["bitfinex-derivatives","ETHF0:USTF0",1746537822188,4.34097,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537822486,5.99707,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537823487,1.13317,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537824388,1.6561,1765.5,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537824682,3.2078,1765.6,1765.4,0.00779984]
["bitfinex-derivatives","ETHF0:USTF0",1746537824887,4.34085,1765.6,1765.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1746537825089,3.2078,1765.6,1765.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1746537825288,6.00594,1765.6,1765.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1746537825489,9.75134477,1765.6,1765.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1746537825680,3.74540477,1765.6,1765.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1746537825882,3.74540477,1765.6,1765.5,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1746537827088,4.87844477,1765.6,1765.5,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1746537827689,1.1331,1765.5,1765.4,4.89239984]
["bitfinex-derivatives","ETHF0:USTF0",1746537827891,1.1331,1765.5,1765.4,3.77979984]
["bitfinex-derivatives","ETHF0:USTF0",1746537828093,3.9339,1765.5,1765.4,4.91296984]
["bitfinex-derivatives","ETHF0:USTF0",1746537828789,3.9339,1765.5,1765.4,3.77979984]
["bitfinex-derivatives","ETHF0:USTF0",1746537830787,3.9339,1765.5,1765.4,0.00779984]
["bitfinex-derivatives","ETHF0:USTF0",1746537833292,1.1331,1765.5,1765.4,1.14096984]
["bitfinex-derivatives","ETHF0:USTF0",1746537833487,2.8857,1765.5,1765.4,0.00779984]
["bitfinex-derivatives","ETHF0:USTF0",1746537835392,2.8857,1765.5,1765.4,1.14096984]
["bitfinex-derivatives","ETHF0:USTF0",1746537835794,2.8857,1765.5,1765.4,1.68149984]
["bitfinex-derivatives","ETHF0:USTF0",1746537836695,2.8857,1765.5,1765.4,2.81466984]
["bitfinex-derivatives","ETHF0:USTF0",1746537838094,2.8857,1765.5,1765.4,1.68149984]
["bitfinex-derivatives","ETHF0:USTF0",1746537838294,2.8857,1765.5,1765.4,2.81466984]
["bitfinex-derivatives","ETHF0:USTF0",1746537838496,2.8857,1765.5,1765.4,1.68149984]
["bitfinex-derivatives","ETHF0:USTF0",1746537838696,2.8857,1765.5,1765.4,2.81466984]
["bitfinex-derivatives","ETHF0:USTF0",1746537839197,1.7526,1765.5,1765.4,2.81466984]
["bitfinex-derivatives","ETHF0:USTF0",1746537839389,4.87839477,1765.7,1765.4,5.45249984]
["bitfinex-derivatives","ETHF0:USTF0",1746537839589,2.77239,1765.7,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746537840297,1.13304,1765.6,1765.5,2.90145]
["bitfinex-derivatives","ETHF0:USTF0",1746537840892,1.13304,1765.6,1765.5,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1746537841197,1.13304,1765.6,1765.4,4.84619984]
["bitfinex-derivatives","ETHF0:USTF0",1746537841198,1.1331,1765.5,1765.4,3.77879984]
["bitfinex-derivatives","ETHF0:USTF0",1746537841396,4.873,1765.5,1765.4,4.91196984]
["bitfinex-derivatives","ETHF0:USTF0",1746537841797,4.873,1765.5,1765.4,3.77879984]
["bitfinex-derivatives","ETHF0:USTF0",1746537841998,4.873,1765.5,1765.4,4.91196984]
["bitfinex-derivatives","ETHF0:USTF0",1746537843897,4.873,1765.5,1765.4,3.77879984]
["bitfinex-derivatives","ETHF0:USTF0",1746537844102,4.873,1765.5,1765.4,4.91196984]
["bitfinex-derivatives","ETHF0:USTF0",1746537844797,2.7725,1765.5,1765.4,4.91196984]
["bitfinex-derivatives","ETHF0:USTF0",1746537844996,2.7725,1765.5,1765.4,7.71286984]
["bitfinex-derivatives","ETHF0:USTF0",1746537847093,1.1331,1765.6,1765.5,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1746537847299,2.8174,1765.6,1765.5,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1746537847502,2.8174,1765.6,1765.5,2.83096]
["bitfinex-derivatives","ETHF0:USTF0",1746537848606,1.133,1765.7,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746537848905,1.133,1765.7,1765.6,2.81134]
["bitfinex-derivatives","ETHF0:USTF0",1746537849907,2.8926,1765.7,1765.6,2.81134]
["bitfinex-derivatives","ETHF0:USTF0",1746537851410,2.1875,1765.5,1765.4,4.91196984]
["bitfinex-derivatives","ETHF0:USTF0",1746537852100,3.9265,1765.5,1765.4,4.91196984]
["bitfinex-derivatives","ETHF0:USTF0",1746537853114,3.9265,1765.5,1765.4,3.77879984]
["bitfinex-derivatives","ETHF0:USTF0",1746537853310,8.9265,1765.5,1765.4,3.77879984]
["bitfinex-derivatives","ETHF0:USTF0",1746537853510,8.9265,1765.5,1765.4,0.00779984]
["bitfinex-derivatives","ETHF0:USTF0",1746537853511,2.7934,1765.5,1765.4,0.00779984]
["bitfinex-derivatives","ETHF0:USTF0",1746537854013,3.9265,1765.5,1765.4,0.00779984]
["bitfinex-derivatives","ETHF0:USTF0",1746537854199,3.9265,1765.5,1765.4,1.14096984]
["bitfinex-derivatives","ETHF0:USTF0",1746537854402,3.9265,1765.5,1765.4,0.00779984]
["bitfinex-derivatives","ETHF0:USTF0",1746537859010,7.67190477,1765.5,1765.4,0.00779984]
["bitfinex-derivatives","ETHF0:USTF0",1746537862714,7.67190477,1765.5,1765.4,1.14096984]
["bitfinex-derivatives","ETHF0:USTF0",1746537862920,3.9265,1765.5,1765.4,1.14096984]
["bitfinex-derivatives","ETHF0:USTF0",1746537863515,6.95320477,1765.6,1765.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1746537863703,8.08624477,1765.6,1765.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1746537864412,9.73114477,1765.6,1765.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1746537865915,5.98574,1765.6,1765.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1746537866107,2.77794,1765.6,1765.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1746537867123,1.1331,1765.5,1765.4,4.91091984]
["bitfinex-derivatives","ETHF0:USTF0",1746537867416,2.817,1765.5,1765.4,4.91091984]
["bitfinex-derivatives","ETHF0:USTF0",1746537872919,1.6839,1765.5,1765.4,4.91091984]
["bitfinex-derivatives","ETHF0:USTF0",1746537873616,1.1331,1765.6,1765.5,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1746537873820,2.7576,1765.6,1765.5,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1746537876225,2.75754,1765.6,1765.5,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1746537876517,1.13303,1765.7,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746537876715,9.63950477,1765.8,1765.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1746537876915,9.63950477,1765.8,1765.7,2.22647]
["bitfinex-derivatives","ETHF0:USTF0",1746537878123,3.74540477,1765.8,1765.7,2.22647]
["bitfinex-derivatives","ETHF0:USTF0",1746537878621,3.74540477,1765.8,1765.7,3.84207]
["bitfinex-derivatives","ETHF0:USTF0",1746537878823,4.87831477,1765.8,1765.7,3.84207]
["bitfinex-derivatives","ETHF0:USTF0",1746537879726,6.47391477,1765.8,1765.7,3.84207]
["bitfinex-derivatives","ETHF0:USTF0",1746537880433,6.47391477,1765.8,1765.7,2.74857]
["bitfinex-derivatives","ETHF0:USTF0",1746537880633,6.47391477,1765.8,1765.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1746537881233,2.72851,1765.8,1765.7,2.80387]
["bitfinex-derivatives","ETHF0:USTF0",1746537881936,1.5956,1765.8,1765.7,2.80387]
["bitfinex-derivatives","ETHF0:USTF0",1746537882234,4.3207,1766.0,1765.8,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1746537882530,1.13289,1765.9,1765.8,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1746537882834,2.76539,1765.9,1765.8,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1746537883333,1.6325,1765.9,1765.8,2.85135]
["bitfinex-derivatives","ETHF0:USTF0",1746537884224,6.53031,1766.0,1765.9,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1746537884428,5.3975,1766.0,1765.9,2.85135]
["bitfinex-derivatives","ETHF0:USTF0",1746537884627,7.03,1766.0,1765.9,2.85135]
["bitfinex-derivatives","ETHF0:USTF0",1746537884835,7.03,1766.0,1765.9,3.96515]
["bitfinex-derivatives","ETHF0:USTF0",1746537886536,8.16278,1766.0,1765.9,3.96515]
["bitfinex-derivatives","ETHF0:USTF0",1746537887131,4.95498,1766.0,1765.9,3.96515]
["bitfinex-derivatives","ETHF0:USTF0",1746537887931,4.95498,1766.0,1765.9,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1746537889237,3.8222,1766.0,1765.9,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1746537890238,4.95498,1766.0,1765.9,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1746537891038,3.8222,1766.0,1765.9,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1746537891937,3.8222,1766.0,1765.9,2.73895]
["bitfinex-derivatives","ETHF0:USTF0",1746537891938,4.95498,1766.0,1765.9,2.73895]
["bitfinex-derivatives","ETHF0:USTF0",1746537892338,3.8222,1766.0,1765.9,2.73895]
["bitfinex-derivatives","ETHF0:USTF0",1746537892938,3.2078,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746537892939,4.34051,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746537893237,3.2078,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746537893540,7.65400477,1766.3,1766.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1746537893837,6.52540477,1766.3,1766.2,2.73875]
["bitfinex-derivatives","ETHF0:USTF0",1746537894037,3.74540477,1766.3,1766.2,2.73875]
["bitfinex-derivatives","ETHF0:USTF0",1746537894334,3.74540477,1766.3,1766.2,43.53875]
["bitfinex-derivatives","ETHF0:USTF0",1746537894531,7.42645842,1766.6,1766.3,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1746537894726,7.42645842,1766.6,1766.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1746537895132,7.42645842,1766.6,1766.5,2.89146]
["bitfinex-derivatives","ETHF0:USTF0",1746537895338,7.42645842,1766.6,1766.5,43.69146]
["bitfinex-derivatives","ETHF0:USTF0",1746537899241,9.11755842,1766.6,1766.5,43.69146]
["bitfinex-derivatives","ETHF0:USTF0",1746537899546,9.11755842,1766.6,1766.5,46.89926]
["bitfinex-derivatives","ETHF0:USTF0",1746537899842,1.68618491,1766.6,1766.5,46.89926]
["bitfinex-derivatives","ETHF0:USTF0",1746537900038,3.28132,1766.8,1766.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1746537900238,2.149,1766.8,1766.7,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1746537900435,3.28127,1766.8,1766.7,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1746537900634,3.28127,1766.8,1766.7,45.69933]
["bitfinex-derivatives","ETHF0:USTF0",1746537900835,3.28127,1766.8,1766.7,44.567]
["bitfinex-derivatives","ETHF0:USTF0",1746537901035,3.28127,1766.8,1766.7,45.69933]
["bitfinex-derivatives","ETHF0:USTF0",1746537901235,3.28127,1766.8,1766.7,44.567]
["bitfinex-derivatives","ETHF0:USTF0",1746537901438,11.48907,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537901841,2.83084,1766.7,1766.1,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1746537902044,1.13265,1766.2,1766.1,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1746537902342,1.13265,1766.2,1766.1,41.9327]
["bitfinex-derivatives","ETHF0:USTF0",1746537902533,3.25465,1766.2,1766.1,41.9327]
["bitfinex-derivatives","ETHF0:USTF0",1746537902736,2.122,1766.2,1766.1,41.9327]
["bitfinex-derivatives","ETHF0:USTF0",1746537903437,2.122,1766.2,1766.1,43.564]
["bitfinex-derivatives","ETHF0:USTF0",1746537905146,2.122,1766.2,1766.1,41.9327]
["bitfinex-derivatives","ETHF0:USTF0",1746537905633,3.7311,1766.2,1766.1,41.9327]
["bitfinex-derivatives","ETHF0:USTF0",1746537906142,4.86375,1766.2,1766.1,41.9327]
["bitfinex-derivatives","ETHF0:USTF0",1746537906343,3.7311,1766.2,1766.1,41.9327]
["bitfinex-derivatives","ETHF0:USTF0",1746537906733,3.7311,1766.2,1766.1,43.5601]
["bitfinex-derivatives","ETHF0:USTF0",1746537909743,2.122,1766.2,1766.1,43.5601]
["bitfinex-derivatives","ETHF0:USTF0",1746537910046,4.34026,1766.5,1766.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746537910244,4.34026,1766.5,1766.2,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1746537910245,1.13252,1766.4,1766.3,4.89654]
["bitfinex-derivatives","ETHF0:USTF0",1746537910547,2.88402,1766.4,1766.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1746537910740,2.88402,1766.4,1766.3,4.89659]
["bitfinex-derivatives","ETHF0:USTF0",1746537910939,2.88402,1766.4,1766.3,45.69659]
["bitfinex-derivatives","ETHF0:USTF0",1746537911342,3.98562,1766.4,1766.3,45.69659]
["bitfinex-derivatives","ETHF0:USTF0",1746537911544,3.98562,1766.4,1766.3,44.564]
["bitfinex-derivatives","ETHF0:USTF0",1746537911940,3.98562,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537912847,1.13272,1766.1,1766.0,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1746537913245,1.13272,1766.1,1766.0,45.69678]
["bitfinex-derivatives","ETHF0:USTF0",1746537913450,5.11612,1766.1,1766.0,45.69678]
["bitfinex-derivatives","ETHF0:USTF0",1746537913648,3.9834,1766.1,1766.0,45.69678]
["bitfinex-derivatives","ETHF0:USTF0",1746537914051,5.11612,1766.1,1766.0,47.36608]
["bitfinex-derivatives","ETHF0:USTF0",1746537916750,3.9834,1766.1,1766.0,47.36608]
["bitfinex-derivatives","ETHF0:USTF0",1746537917048,2.2379,1766.1,1766.0,47.36608]
["bitfinex-derivatives","ETHF0:USTF0",1746537918551,1.1076,1766.1,1766.0,47.36608]
["bitfinex-derivatives","ETHF0:USTF0",1746537918753,2.7597,1766.3,1766.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1746537918952,3.89229,1766.3,1766.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1746537919351,3.89229,1766.3,1766.2,2.79665]
["bitfinex-derivatives","ETHF0:USTF0",1746537919751,2.24319,1766.3,1766.2,2.79665]
["bitfinex-derivatives","ETHF0:USTF0",1746537920153,1.1106,1766.3,1766.2,2.79665]
["bitfinex-derivatives","ETHF0:USTF0",1746537920755,1.0525,1766.5,1766.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746537921056,2.18496,1766.5,1766.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746537921253,1.0525,1766.5,1766.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746537921555,1.0525,1766.5,1766.4,2.79652]
["bitfinex-derivatives","ETHF0:USTF0",1746537921754,2.18496,1766.5,1766.4,2.79652]
["bitfinex-derivatives","ETHF0:USTF0",1746537923248,3.92696,1766.5,1766.4,2.79652]
["bitfinex-derivatives","ETHF0:USTF0",1746537924261,2.7945,1766.5,1766.4,2.79652]
["bitfinex-derivatives","ETHF0:USTF0",1746537924755,2.18496,1766.5,1766.4,2.79652]
["bitfinex-derivatives","ETHF0:USTF0",1746537924957,1.0525,1766.5,1766.4,2.79652]
["bitfinex-derivatives","ETHF0:USTF0",1746537926157,2.73871,1766.6,1766.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1746537926357,2.7143,1766.6,1766.5,2.74316]
["bitfinex-derivatives","ETHF0:USTF0",1746537926661,3.8467,1766.6,1766.5,2.74316]
["bitfinex-derivatives","ETHF0:USTF0",1746537927254,3.8467,1766.6,1766.5,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1746537927448,3.8467,1766.6,1766.4,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1746537927449,1.13246,1766.5,1766.4,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1746537927654,2.87616,1766.5,1766.4,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1746537928647,2.87616,1766.5,1766.4,2.87327]
["bitfinex-derivatives","ETHF0:USTF0",1746537928960,1.7437,1766.5,1766.4,2.87327]
["bitfinex-derivatives","ETHF0:USTF0",1746537929260,2.87616,1766.5,1766.4,2.87327]
["bitfinex-derivatives","ETHF0:USTF0",1746537929658,1.7437,1766.5,1766.4,2.87327]
["bitfinex-derivatives","ETHF0:USTF0",1746537929850,2.24045,1766.6,1766.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1746537930051,3.98415,1766.6,1766.5,2.87326]
["bitfinex-derivatives","ETHF0:USTF0",1746537932564,2.8517,1766.6,1766.5,2.87326]
["bitfinex-derivatives","ETHF0:USTF0",1746537932859,2.24294,1766.7,1766.6,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1746537933163,2.24294,1766.7,1766.6,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1746537933367,3.99074,1766.7,1766.6,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1746537935066,3.99074,1766.7,1766.6,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1746537935960,3.99074,1766.7,1766.6,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1746537936165,3.99074,1766.7,1766.6,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1746537937667,3.99074,1766.7,1766.6,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1746537937868,4.2861,1766.8,1766.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1746537938069,3.2078,1766.8,1766.7,2.78883]
["bitfinex-derivatives","ETHF0:USTF0",1746537938266,1.13227,1766.8,1766.7,2.78883]
["bitfinex-derivatives","ETHF0:USTF0",1746537941673,4.34007,1766.8,1766.7,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1746537941970,6.08567,1766.8,1766.7,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1746537942573,2.87787,1766.8,1766.7,2.78883]
["bitfinex-derivatives","ETHF0:USTF0",1746537943775,2.87787,1766.8,1766.7,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1746537943972,2.87787,1766.8,1766.7,2.78883]
["bitfinex-derivatives","ETHF0:USTF0",1746537944174,1.13227,1766.8,1766.7,2.78883]
["bitfinex-derivatives","ETHF0:USTF0",1746537945275,1.13227,1766.8,1766.7,3.89633]
["bitfinex-derivatives","ETHF0:USTF0",1746537946474,1.13227,1766.8,1766.7,2.78883]
["bitfinex-derivatives","ETHF0:USTF0",1746537946676,2.75007,1766.8,1766.7,2.78883]
["bitfinex-derivatives","ETHF0:USTF0",1746537950475,1.13233,1766.7,1766.6,4.89636]
["bitfinex-derivatives","ETHF0:USTF0",1746537950868,2.18583,1766.7,1766.6,6.65396]
["bitfinex-derivatives","ETHF0:USTF0",1746537952285,2.18583,1766.7,1766.6,5.5216]
["bitfinex-derivatives","ETHF0:USTF0",1746537952678,3.82333,1766.7,1766.6,5.5216]
["bitfinex-derivatives","ETHF0:USTF0",1746537953281,3.82333,1766.7,1766.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1746537953480,3.82333,1766.7,1766.6,5.5216]
["bitfinex-derivatives","ETHF0:USTF0",1746537953780,3.82333,1766.7,1766.6,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1746537954178,3.82333,1766.7,1766.6,4.8964]
["bitfinex-derivatives","ETHF0:USTF0",1746537954480,3.82333,1766.7,1766.6,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1746537955174,3.82333,1766.7,1766.6,4.8964]
["bitfinex-derivatives","ETHF0:USTF0",1746537955381,3.82333,1766.7,1766.6,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1746537956776,3.82333,1766.7,1766.6,4.8964]
["bitfinex-derivatives","ETHF0:USTF0",1746537956981,3.82333,1766.7,1766.6,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1746537960287,2.831,1766.6,1766.3,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1746537960477,1.13259,1766.3,1766.2,5.4823]
["bitfinex-derivatives","ETHF0:USTF0",1746537960990,1.13272,1766.1,1766.0,50.40818688]
["bitfinex-derivatives","ETHF0:USTF0",1746537961189,1.13272,1766.1,1766.0,53.84838688]
["bitfinex-derivatives","ETHF0:USTF0",1746537961388,1.13272,1766.1,1766.0,54.98116688]
["bitfinex-derivatives","ETHF0:USTF0",1746537961585,2.88232,1766.1,1766.0,54.98116688]
["bitfinex-derivatives","ETHF0:USTF0",1746537961891,4.3405,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746537962187,4.3405,1766.2,1766.1,10.42110688]
["bitfinex-derivatives","ETHF0:USTF0",1746537962383,3.2078,1766.2,1766.1,10.42110688]
["bitfinex-derivatives","ETHF0:USTF0",1746537962582,3.2078,1766.2,1766.1,12.59600688]
["bitfinex-derivatives","ETHF0:USTF0",1746537965790,1.13259,1766.3,1766.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1746537965985,1.13259,1766.3,1766.2,2.75545]
["bitfinex-derivatives","ETHF0:USTF0",1746537966487,1.065,1766.4,1766.3,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1746537966693,2.16324,1766.6,1766.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1746537967188,2.16324,1766.6,1766.5,2.75526]
["bitfinex-derivatives","ETHF0:USTF0",1746537969196,1.0308,1766.6,1766.5,2.75526]
["bitfinex-derivatives","ETHF0:USTF0",1746537974096,2.1632,1766.6,1766.5,2.75526]
["bitfinex-derivatives","ETHF0:USTF0",1746537974498,1.13246,1766.5,1766.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1746537974698,1.13259,1766.3,1766.2,9.15128688]
["bitfinex-derivatives","ETHF0:USTF0",1746537974994,1.13259,1766.3,1766.2,7.54948688]
["bitfinex-derivatives","ETHF0:USTF0",1746537975390,4.01469,1766.3,1766.2,7.54948688]
["bitfinex-derivatives","ETHF0:USTF0",1746537981200,4.01469,1766.3,1766.2,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1746537984396,1.13265,1766.2,1766.1,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1746537984596,2.86925,1766.2,1766.1,5.3885]
["bitfinex-derivatives","ETHF0:USTF0",1746537987198,1.13265,1766.2,1766.1,6.52122]
["bitfinex-derivatives","ETHF0:USTF0",1746537987502,1.13265,1766.2,1766.1,5.3885]
["bitfinex-derivatives","ETHF0:USTF0",1746537987800,2.89155,1766.2,1766.1,5.3885]
["bitfinex-derivatives","ETHF0:USTF0",1746537988402,2.89155,1766.2,1766.1,6.52122]
["bitfinex-derivatives","ETHF0:USTF0",1746537990299,2.89155,1766.2,1766.1,5.3885]
["bitfinex-derivatives","ETHF0:USTF0",1746537990498,2.89155,1766.2,1766.1,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1746537990698,6.09935,1766.2,1766.1,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1746537992005,2.89155,1766.2,1766.1,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1746537992507,1.1121,1766.3,1766.1,5.3996]
["bitfinex-derivatives","ETHF0:USTF0",1746537992807,1.1121,1766.3,1766.2,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1746537993305,2.24475,1766.3,1766.2,2.77725]
["bitfinex-derivatives","ETHF0:USTF0",1746537993507,3.2078,1766.4,1766.3,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1746537993803,1.13252,1766.5,1766.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746537994004,1.13253,1766.4,1766.3,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1746537997103,1.13259,1766.3,1766.2,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1746537997300,2.16489,1766.3,1766.2,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1746537998295,1.13265,1766.2,1766.1,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1746537998501,1.13265,1766.2,1766.1,5.93922]
["bitfinex-derivatives","ETHF0:USTF0",1746537998798,2.73075,1766.2,1766.1,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1746537998999,1.13272,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537999195,2.73082,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746537999400,2.73082,1766.1,1766.0,41.93278]
["bitfinex-derivatives","ETHF0:USTF0",1746538000004,1.13272,1766.1,1766.0,41.93278]
["bitfinex-derivatives","ETHF0:USTF0",1746538003496,1.13272,1766.1,1766.0,44.04818]
["bitfinex-derivatives","ETHF0:USTF0",1746538004709,4.34052,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538006810,4.34052,1766.1,1766.0,41.93278]
["bitfinex-derivatives","ETHF0:USTF0",1746538007010,4.34052,1766.1,1766.0,44.02778]
["bitfinex-derivatives","ETHF0:USTF0",1746538008104,4.34052,1766.1,1766.0,42.95198]
["bitfinex-derivatives","ETHF0:USTF0",1746538008507,4.34052,1766.1,1766.0,44.55948]
["bitfinex-derivatives","ETHF0:USTF0",1746538009012,4.34052,1766.1,1766.0,43.4267]
["bitfinex-derivatives","ETHF0:USTF0",1746538009903,1.13272,1766.1,1766.0,43.4267]
["bitfinex-derivatives","ETHF0:USTF0",1746538011013,2.77362,1766.1,1766.0,43.4267]
["bitfinex-derivatives","ETHF0:USTF0",1746538012411,1.13272,1766.1,1766.0,43.4267]
["bitfinex-derivatives","ETHF0:USTF0",1746538015516,1.13272,1766.1,1766.0,42.4075]
["bitfinex-derivatives","ETHF0:USTF0",1746538015714,2.83062,1766.1,1766.0,42.4075]
["bitfinex-derivatives","ETHF0:USTF0",1746538021409,2.83062,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538022112,7.83062,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538022313,1.13297,1765.7,1765.6,7.54948688]
["bitfinex-derivatives","ETHF0:USTF0",1746538022516,4.34077,1765.7,1765.6,6.19103688]
["bitfinex-derivatives","ETHF0:USTF0",1746538023211,6.44687,1765.7,1765.6,46.99103688]
["bitfinex-derivatives","ETHF0:USTF0",1746538023618,6.44687,1765.7,1765.6,48.69103688]
["bitfinex-derivatives","ETHF0:USTF0",1746538026321,6.44687,1765.7,1765.6,46.99103688]
["bitfinex-derivatives","ETHF0:USTF0",1746538028025,6.44687,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538028523,8.16107,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538028724,4.95327,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538028924,8.16107,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538029125,1.13323,1765.3,1765.2,8.81708]
["bitfinex-derivatives","ETHF0:USTF0",1746538029319,1.13323,1765.3,1765.2,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1746538029712,1.13323,1765.3,1765.2,46.7688]
["bitfinex-derivatives","ETHF0:USTF0",1746538029917,4.34103,1765.3,1765.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538030121,6.05523,1765.3,1765.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538031016,11.05523,1765.3,1765.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538031222,6.05523,1765.3,1765.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538031526,1.13342,1765.0,1764.9,15.07623033]
["bitfinex-derivatives","ETHF0:USTF0",1746538031826,1.13342,1765.0,1764.9,11.32423033]
["bitfinex-derivatives","ETHF0:USTF0",1746538032124,1.13342,1765.0,1764.9,52.12423033]
["bitfinex-derivatives","ETHF0:USTF0",1746538032317,1.13342,1765.0,1764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538032318,2.73582,1765.0,1764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538037620,1.13368,1764.6,1764.5,5.39764]
["bitfinex-derivatives","ETHF0:USTF0",1746538037817,1.13381,1764.4,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746538038015,1.13394,1764.2,1764.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1746538038625,1.13394,1764.2,1764.1,41.8561]
["bitfinex-derivatives","ETHF0:USTF0",1746538038821,1.13394,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538039025,5.3775,1764.3,1764.1,41.934]
["bitfinex-derivatives","ETHF0:USTF0",1746538039221,1.13394,1764.2,1764.1,41.93395]
["bitfinex-derivatives","ETHF0:USTF0",1746538039429,4.2436,1764.3,1764.1,41.93395]
["bitfinex-derivatives","ETHF0:USTF0",1746538039625,5.37752,1764.3,1764.1,41.93395]
["bitfinex-derivatives","ETHF0:USTF0",1746538039823,2.16972,1764.3,1764.1,41.93395]
["bitfinex-derivatives","ETHF0:USTF0",1746538040024,2.80584,1764.4,1764.2,1.13394]
["bitfinex-derivatives","ETHF0:USTF0",1746538040226,1.13384,1764.4,1764.2,1.13391]
["bitfinex-derivatives","ETHF0:USTF0",1746538040428,1.13387,1764.3,1764.2,1.13391]
["bitfinex-derivatives","ETHF0:USTF0",1746538040728,5.9776,1764.5,1764.2,1.13391]
["bitfinex-derivatives","ETHF0:USTF0",1746538040932,5.9776,1764.5,1764.3,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1746538041129,1.13392,1764.3,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538041332,1.13385,1764.4,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538041525,6.0135,1764.5,1764.2,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1746538041836,8.84787,1764.5,1764.1,41.93395]
["bitfinex-derivatives","ETHF0:USTF0",1746538042134,1.13394,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538042729,2.84184,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538043335,1.13407,1764.0,1763.9,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1746538043535,7.05375,1764.1,1763.9,3.2733]
["bitfinex-derivatives","ETHF0:USTF0",1746538043838,1.13407,1764.0,1763.9,3.2733]
["bitfinex-derivatives","ETHF0:USTF0",1746538044134,1.13407,1764.0,1763.9,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1746538044333,1.13407,1764.0,1763.9,41.8407]
["bitfinex-derivatives","ETHF0:USTF0",1746538044534,1.13407,1764.0,1763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538044727,3.88427,1764.0,1763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538048632,3.87815888,1764.0,1763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538052133,1.13419,1763.8,1763.7,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1746538052639,1.13419,1763.8,1763.7,42.4748]
["bitfinex-derivatives","ETHF0:USTF0",1746538052835,2.75319,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538054937,1.13426,1763.7,1763.6,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746538055131,4.88436,1763.7,1763.6,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746538055331,4.88436,1763.7,1763.6,42.4753]
["bitfinex-derivatives","ETHF0:USTF0",1746538058430,3.26536,1763.7,1763.6,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746538058832,2.18276,1763.7,1763.6,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746538060228,5.39056,1763.7,1763.6,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746538060432,5.39056,1763.7,1762.7,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1746538060433,14.6736,1763.7,1762.7,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1746538060643,1.13458,1763.2,1763.1,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1746538060938,4.34238,1763.2,1763.1,42.4901]
["bitfinex-derivatives","ETHF0:USTF0",1746538061334,4.34238,1763.2,1763.1,43.579]
["bitfinex-derivatives","ETHF0:USTF0",1746538062039,4.34238,1763.2,1763.1,44.71364]
["bitfinex-derivatives","ETHF0:USTF0",1746538062242,4.34238,1763.2,1763.1,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1746538063435,4.34238,1763.2,1763.1,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1746538063843,5.44998,1763.2,1763.1,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1746538065339,7.20988,1763.2,1763.1,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1746538065845,1.13464,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538066036,2.89454,1763.1,1763.0,42.538]
["bitfinex-derivatives","ETHF0:USTF0",1746538066438,2.89454,1763.1,1762.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1746538066439,1.13477,1762.9,1762.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1746538067043,1.13477,1762.9,1762.8,41.942]
["bitfinex-derivatives","ETHF0:USTF0",1746538067737,1.13477,1762.9,1762.8,44.81482]
["bitfinex-derivatives","ETHF0:USTF0",1746538068438,1.13476,1763.0,1762.8,43.68]
["bitfinex-derivatives","ETHF0:USTF0",1746538068640,1.13476,1763.0,1762.9,2.73627]
["bitfinex-derivatives","ETHF0:USTF0",1746538068944,1.13471,1763.0,1762.9,2.73627]
["bitfinex-derivatives","ETHF0:USTF0",1746538069144,16.8439,1763.3,1762.9,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1746538069444,1.13466,1763.1,1763.0,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1746538069637,1.13466,1763.1,1763.0,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1746538070444,1.13466,1763.1,1763.0,2.19211]
["bitfinex-derivatives","ETHF0:USTF0",1746538071038,1.13466,1763.1,1763.0,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1746538072147,1.13466,1763.1,1763.0,2.19211]
["bitfinex-derivatives","ETHF0:USTF0",1746538072839,3.2078,1763.3,1763.2,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1746538073039,1.13454,1763.3,1763.2,1.13452]
["bitfinex-derivatives","ETHF0:USTF0",1746538073240,1.13449,1763.4,1763.3,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1746538073434,4.34224,1763.5,1763.4,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1746538073639,1.13444,1763.5,1763.4,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1746538074248,1.13445,1763.4,1763.3,4.88147]
["bitfinex-derivatives","ETHF0:USTF0",1746538075742,1.13443,1763.5,1763.4,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1746538078346,1.13452,1763.3,1763.2,8.08938]
["bitfinex-derivatives","ETHF0:USTF0",1746538079043,1.13444,1763.5,1763.4,1.13439]
["bitfinex-derivatives","ETHF0:USTF0",1746538080040,1.13452,1763.4,1763.3,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1746538080244,1.13452,1763.3,1763.2,6.9548]
["bitfinex-derivatives","ETHF0:USTF0",1746538080450,4.34226,1763.5,1763.4,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1746538080750,1.13452,1763.3,1763.2,8.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746538081238,1.13452,1763.3,1763.2,8.08938]
["bitfinex-derivatives","ETHF0:USTF0",1746538082246,2.20322,1763.4,1763.3,1.13452]
["bitfinex-derivatives","ETHF0:USTF0",1746538083445,1.13452,1763.4,1763.3,1.13452]
["bitfinex-derivatives","ETHF0:USTF0",1746538083647,4.34224,1763.5,1763.4,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1746538083947,4.34219,1763.5,1763.4,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1746538084846,1.13439,1763.5,1763.4,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1746538085443,2.7336,1763.6,1763.5,1.13439]
["bitfinex-derivatives","ETHF0:USTF0",1746538085847,3.86797,1763.6,1763.5,1.13439]
["bitfinex-derivatives","ETHF0:USTF0",1746538088752,3.86797,1763.6,1763.5,2.77689]
["bitfinex-derivatives","ETHF0:USTF0",1746538089348,2.25657,1763.6,1763.5,2.77689]
["bitfinex-derivatives","ETHF0:USTF0",1746538089845,5.4064,1763.7,1763.6,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1746538090046,5.4064,1763.7,1763.6,2.84102]
["bitfinex-derivatives","ETHF0:USTF0",1746538090248,7.1002,1763.7,1763.6,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1746538090447,1.13444,1763.5,1763.4,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1746538090756,1.13444,1763.5,1763.4,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1746538090946,3.88194,1763.5,1763.4,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1746538091142,3.88194,1763.5,1763.4,2.84115]
["bitfinex-derivatives","ETHF0:USTF0",1746538094150,2.83614,1763.4,1763.2,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1746538094350,2.24232,1763.3,1763.2,9.75774]
["bitfinex-derivatives","ETHF0:USTF0",1746538097957,3.90572,1763.3,1763.2,9.75774]
["bitfinex-derivatives","ETHF0:USTF0",1746538099456,3.90572,1763.3,1763.2,8.08938]
["bitfinex-derivatives","ETHF0:USTF0",1746538099652,3.90572,1763.3,1763.2,6.9548]
["bitfinex-derivatives","ETHF0:USTF0",1746538099852,3.90572,1763.3,1763.2,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1746538100255,2.83646,1763.2,1762.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538100453,1.13477,1762.9,1762.8,41.93484]
["bitfinex-derivatives","ETHF0:USTF0",1746538100656,3.2078,1763.0,1762.8,43.5873]
["bitfinex-derivatives","ETHF0:USTF0",1746538100858,4.34254,1763.0,1762.9,2.83117]
["bitfinex-derivatives","ETHF0:USTF0",1746538101062,1.13477,1762.9,1762.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538101356,3.79797,1762.9,1762.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538103262,2.6632,1762.9,1762.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538103562,3.79797,1762.9,1762.8,41.93484]
["bitfinex-derivatives","ETHF0:USTF0",1746538103759,3.79797,1762.9,1762.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538105067,3.79797,1762.9,1762.8,41.93484]
["bitfinex-derivatives","ETHF0:USTF0",1746538105251,1.0632,1762.9,1762.8,41.93484]
["bitfinex-derivatives","ETHF0:USTF0",1746538105456,1.13477,1762.9,1762.8,43.53211]
["bitfinex-derivatives","ETHF0:USTF0",1746538105661,2.19434,1763.0,1762.9,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1746538105964,2.19434,1763.0,1762.9,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1746538106161,1.13477,1762.9,1762.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538106462,2.86687,1762.9,1762.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538115063,1.13477,1762.9,1762.8,42.5451]
["bitfinex-derivatives","ETHF0:USTF0",1746538116358,1.13477,1762.9,1762.8,43.67994]
["bitfinex-derivatives","ETHF0:USTF0",1746538116563,1.13477,1762.9,1762.8,42.5451]
["bitfinex-derivatives","ETHF0:USTF0",1746538117666,4.34257,1763.0,1762.8,42.5451]
["bitfinex-derivatives","ETHF0:USTF0",1746538117861,4.34257,1763.0,1762.9,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1746538118055,4.34257,1763.0,1762.9,5.13287]
["bitfinex-derivatives","ETHF0:USTF0",1746538118563,1.1347,1763.1,1763.0,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1746538118755,1.1347,1763.1,1763.0,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1746538119161,1.1347,1763.1,1763.0,2.89361]
["bitfinex-derivatives","ETHF0:USTF0",1746538119768,4.34241,1763.2,1763.1,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1746538119967,4.34241,1763.2,1763.1,2.78084]
["bitfinex-derivatives","ETHF0:USTF0",1746538120366,4.34241,1763.2,1763.1,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1746538121063,1.13471,1763.0,1762.9,3.37395]
["bitfinex-derivatives","ETHF0:USTF0",1746538121266,4.34251,1763.0,1762.9,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1746538121770,7.11151,1763.0,1762.9,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1746538125164,1.13477,1762.9,1762.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538125357,2.75667,1762.9,1762.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538126972,2.75667,1762.9,1762.8,42.4233]
["bitfinex-derivatives","ETHF0:USTF0",1746538129067,2.75667,1762.9,1762.8,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746538131574,1.13477,1762.9,1762.8,2.75814]
["bitfinex-derivatives","ETHF0:USTF0",1746538131775,1.13477,1762.9,1762.8,4.96484]
["bitfinex-derivatives","ETHF0:USTF0",1746538133176,1.13477,1762.9,1762.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1746538133376,1.13477,1762.9,1762.8,4.96484]
["bitfinex-derivatives","ETHF0:USTF0",1746538133976,1.13477,1762.9,1762.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1746538134173,1.13477,1762.9,1762.8,4.96484]
["bitfinex-derivatives","ETHF0:USTF0",1746538134364,1.13476,1763.0,1762.9,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1746538134570,8.08635799,1763.2,1763.1,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1746538135171,8.08635799,1763.2,1763.1,2.16704]
["bitfinex-derivatives","ETHF0:USTF0",1746538135371,8.08635799,1763.2,1763.1,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1746538135766,8.08635799,1763.2,1763.1,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1746538136075,8.08635799,1763.2,1763.1,3.87904]
["bitfinex-derivatives","ETHF0:USTF0",1746538136478,8.08635799,1763.2,1763.1,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1746538136678,1.1346,1763.2,1763.1,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1746538138281,1.1346,1763.2,1763.1,3.87904]
["bitfinex-derivatives","ETHF0:USTF0",1746538138980,1.1346,1763.2,1763.1,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1746538139177,1.1346,1763.2,1763.1,3.87904]
["bitfinex-derivatives","ETHF0:USTF0",1746538140381,1.1346,1763.2,1763.1,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1746538140581,1.1346,1763.2,1763.1,3.87904]
["bitfinex-derivatives","ETHF0:USTF0",1746538142077,1.1346,1763.2,1763.1,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1746538142282,2.7806,1763.2,1763.1,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1746538143383,2.7806,1763.2,1763.1,2.84664]
["bitfinex-derivatives","ETHF0:USTF0",1746538143682,1.1346,1763.2,1763.1,2.84664]
["bitfinex-derivatives","ETHF0:USTF0",1746538145380,1.1346,1763.2,1763.1,3.89174]
["bitfinex-derivatives","ETHF0:USTF0",1746538145878,1.1346,1763.2,1763.1,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1746538146186,1.13471,1763.0,1762.9,4.87675]
["bitfinex-derivatives","ETHF0:USTF0",1746538146383,1.13471,1763.0,1762.9,6.58245]
["bitfinex-derivatives","ETHF0:USTF0",1746538146786,2.22011,1763.0,1762.9,6.58245]
["bitfinex-derivatives","ETHF0:USTF0",1746538147178,1.13471,1763.0,1762.9,6.58245]
["bitfinex-derivatives","ETHF0:USTF0",1746538148276,1.13469,1763.1,1763.0,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1746538148481,1.13469,1763.1,1763.0,3.88601]
["bitfinex-derivatives","ETHF0:USTF0",1746538149486,1.13469,1763.1,1763.0,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1746538150097,2.87289,1763.1,1763.0,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1746538151692,1.13471,1763.0,1762.9,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1746538151888,3.94891,1763.0,1762.9,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1746538152697,1.13477,1762.9,1762.8,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1746538152894,3.93227,1762.9,1762.8,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1746538153094,1.13484,1762.8,1762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538153398,2.79304,1762.8,1762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538153596,6.00084,1762.8,1762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538154503,1.13484,1762.8,1762.7,41.9349]
["bitfinex-derivatives","ETHF0:USTF0",1746538154694,1.13484,1762.8,1762.7,43.57165]
["bitfinex-derivatives","ETHF0:USTF0",1746538155301,1.13484,1762.8,1762.7,42.4368]
["bitfinex-derivatives","ETHF0:USTF0",1746538155599,1.13484,1762.8,1762.7,43.5717]
["bitfinex-derivatives","ETHF0:USTF0",1746538156099,5.93804799,1762.9,1762.8,1.13484]
["bitfinex-derivatives","ETHF0:USTF0",1746538156300,5.93804799,1762.9,1762.8,2.87894]
["bitfinex-derivatives","ETHF0:USTF0",1746538156800,5.93804799,1762.9,1762.8,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1746538157100,7.58434799,1762.9,1762.8,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1746538157995,3.84039,1762.9,1762.8,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1746538158197,1.0593,1762.9,1762.8,2.87894]
["bitfinex-derivatives","ETHF0:USTF0",1746538158402,2.19407,1762.9,1762.8,2.87894]
["bitfinex-derivatives","ETHF0:USTF0",1746538158793,2.19407,1762.9,1762.8,5.13764]
["bitfinex-derivatives","ETHF0:USTF0",1746538160892,2.19407,1762.9,1762.8,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1746538161090,2.19407,1762.9,1762.8,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1746538161496,2.19407,1762.9,1762.8,2.87894]
["bitfinex-derivatives","ETHF0:USTF0",1746538161703,1.13477,1762.9,1762.8,2.87894]
["bitfinex-derivatives","ETHF0:USTF0",1746538162002,1.13477,1762.9,1762.8,5.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746538162704,1.13477,1762.9,1762.8,3.95744]
["bitfinex-derivatives","ETHF0:USTF0",1746538163404,1.13477,1762.9,1762.8,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1746538163705,1.13477,1762.9,1762.8,3.95744]
["bitfinex-derivatives","ETHF0:USTF0",1746538163903,1.13477,1762.9,1762.8,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1746538164099,1.13477,1762.9,1762.8,2.87894]
["bitfinex-derivatives","ETHF0:USTF0",1746538164496,1.13477,1762.9,1762.8,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1746538164691,2.77077,1762.9,1762.8,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1746538164901,2.77077,1762.9,1762.8,2.87894]
["bitfinex-derivatives","ETHF0:USTF0",1746538165208,2.77077,1762.9,1762.8,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1746538165406,1.13484,1762.8,1762.7,45.6739]
["bitfinex-derivatives","ETHF0:USTF0",1746538165601,3.93174,1762.8,1762.7,47.3361]
["bitfinex-derivatives","ETHF0:USTF0",1746538166406,1.13484,1762.8,1762.7,47.3361]
["bitfinex-derivatives","ETHF0:USTF0",1746538166795,1.13484,1762.8,1762.7,49.5285]
["bitfinex-derivatives","ETHF0:USTF0",1746538167699,1.13484,1762.8,1762.7,48.4266]
["bitfinex-derivatives","ETHF0:USTF0",1746538168306,3.91294,1762.8,1762.7,47.3361]
["bitfinex-derivatives","ETHF0:USTF0",1746538169699,2.25554,1762.8,1762.7,47.3361]
["bitfinex-derivatives","ETHF0:USTF0",1746538170304,2.25554,1762.8,1762.7,48.402]
["bitfinex-derivatives","ETHF0:USTF0",1746538172407,4.34258,1763.0,1762.9,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1746538172705,1.13468,1763.1,1763.0,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1746538172906,1.13468,1763.1,1763.0,2.83281]
["bitfinex-derivatives","ETHF0:USTF0",1746538173907,1.13468,1763.1,1763.0,3.93271]
["bitfinex-derivatives","ETHF0:USTF0",1746538175708,6.75703662,1763.1,1763.0,3.93271]
["bitfinex-derivatives","ETHF0:USTF0",1746538177409,6.75703662,1763.1,1763.0,2.83281]
["bitfinex-derivatives","ETHF0:USTF0",1746538177610,8.47053662,1763.1,1763.0,2.83281]
["bitfinex-derivatives","ETHF0:USTF0",1746538177810,7.33585662,1763.1,1763.0,2.83281]
["bitfinex-derivatives","ETHF0:USTF0",1746538178011,8.47049662,1763.1,1763.0,2.83281]
["bitfinex-derivatives","ETHF0:USTF0",1746538179515,2.84814,1763.1,1763.0,2.83281]
["bitfinex-derivatives","ETHF0:USTF0",1746538180216,1.13482,1762.9,1762.8,4.87377]
["bitfinex-derivatives","ETHF0:USTF0",1746538180620,2.82032,1762.9,1762.8,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1746538181620,1.13484,1762.8,1762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538181922,6.45202793,1762.8,1762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538182517,3.24422793,1762.8,1762.7,41.9349]
["bitfinex-derivatives","ETHF0:USTF0",1746538182705,2.82034,1762.8,1762.7,41.9349]
["bitfinex-derivatives","ETHF0:USTF0",1746538183108,3.24438631,1762.8,1762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538183415,2.82034,1762.8,1762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538183617,3.24437818,1762.8,1762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538184014,6.45217818,1762.8,1762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538185317,1.13497,1762.6,1762.5,4.87402]
["bitfinex-derivatives","ETHF0:USTF0",1746538185715,1.13497,1762.6,1762.5,45.67402]
["bitfinex-derivatives","ETHF0:USTF0",1746538186019,2.87397,1762.6,1762.5,45.67402]
["bitfinex-derivatives","ETHF0:USTF0",1746538186319,2.87397,1762.6,1762.5,45.67403]
["bitfinex-derivatives","ETHF0:USTF0",1746538187115,2.87397,1762.6,1762.5,44.539]
["bitfinex-derivatives","ETHF0:USTF0",1746538187417,2.87397,1762.6,1762.5,45.67403]
["bitfinex-derivatives","ETHF0:USTF0",1746538188516,2.87397,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538188721,10.37094284,1762.6,1762.0,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1746538188921,1.13524,1762.2,1762.1,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746538189115,1.13524,1762.2,1762.1,2.79739]
["bitfinex-derivatives","ETHF0:USTF0",1746538189315,1.13524,1762.2,1762.1,42.4621]
["bitfinex-derivatives","ETHF0:USTF0",1746538189518,1.13524,1762.2,1762.1,41.93529]
["bitfinex-derivatives","ETHF0:USTF0",1746538189820,2.84634,1762.2,1762.1,41.93529]
["bitfinex-derivatives","ETHF0:USTF0",1746538190124,2.84634,1762.2,1762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538190420,2.84634,1762.2,1762.1,41.93529]
["bitfinex-derivatives","ETHF0:USTF0",1746538190609,2.1188,1762.3,1762.2,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1746538190918,3.25396,1762.3,1762.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1746538191117,4.96506,1762.3,1762.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1746538191623,4.96506,1762.3,1762.2,2.75922]
["bitfinex-derivatives","ETHF0:USTF0",1746538191821,4.96506,1762.3,1762.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1746538192227,2.1188,1762.3,1762.2,2.75922]
["bitfinex-derivatives","ETHF0:USTF0",1746538192426,3.25396,1762.3,1762.2,2.75922]
["bitfinex-derivatives","ETHF0:USTF0",1746538192923,6.47783343,1762.4,1762.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1746538193116,8.65203343,1762.4,1762.3,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1746538194025,7.51689343,1762.4,1762.1,44.13093]
["bitfinex-derivatives","ETHF0:USTF0",1746538194217,1.13522,1762.2,1762.1,45.87133]
["bitfinex-derivatives","ETHF0:USTF0",1746538194419,2.748,1762.3,1762.2,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1746538194924,1.1352,1762.3,1762.2,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1746538197025,1.13522,1762.3,1762.2,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1746538198423,1.13535,1762.0,1761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746538198622,1.13567,1761.5,1761.3,11.32423033]
["bitfinex-derivatives","ETHF0:USTF0",1746538198830,4.34347,1761.5,1761.4,6.38226185]
["bitfinex-derivatives","ETHF0:USTF0",1746538199126,1.13574,1761.4,1761.3,6.48879218]
["bitfinex-derivatives","ETHF0:USTF0",1746538199331,1.136,1761.0,1760.9,7.50080021]
["bitfinex-derivatives","ETHF0:USTF0",1746538199525,8.5044291,1761.0,1760.9,3.70329571]
["bitfinex-derivatives","ETHF0:USTF0",1746538199721,4.76614342,1761.0,1760.9,3.70329571]
["bitfinex-derivatives","ETHF0:USTF0",1746538199920,4.3438,1761.0,1760.9,3.70329571]
["bitfinex-derivatives","ETHF0:USTF0",1746538201332,9.3438,1761.0,1760.9,0.92194571]
["bitfinex-derivatives","ETHF0:USTF0",1746538201631,4.3438,1761.0,1760.9,0.92194571]
["bitfinex-derivatives","ETHF0:USTF0",1746538202227,4.3438,1761.0,1760.5,30.19794755]
["bitfinex-derivatives","ETHF0:USTF0",1746538202228,8.63269603,1761.0,1760.5,30.19794755]
["bitfinex-derivatives","ETHF0:USTF0",1746538202426,1.13626,1760.6,1760.5,28.55092566]
["bitfinex-derivatives","ETHF0:USTF0",1746538202626,1.13632,1760.5,1760.4,18.24437017]
["bitfinex-derivatives","ETHF0:USTF0",1746538202827,3.22360951,1760.5,1760.4,16.07007017]
["bitfinex-derivatives","ETHF0:USTF0",1746538203032,3.22360951,1760.5,1760.1,0.25264544]
["bitfinex-derivatives","ETHF0:USTF0",1746538203033,1.13651,1760.2,1760.1,0.25264544]
["bitfinex-derivatives","ETHF0:USTF0",1746538203329,3.2078,1760.2,1760.1,0.25264544]
["bitfinex-derivatives","ETHF0:USTF0",1746538203527,3.2078,1760.4,1760.1,31.62332266]
["bitfinex-derivatives","ETHF0:USTF0",1746538203727,3.2078,1760.7,1760.4,45.428]
["bitfinex-derivatives","ETHF0:USTF0",1746538203927,3.2078,1760.9,1760.7,45.428]
["bitfinex-derivatives","ETHF0:USTF0",1746538204225,3.2078,1760.9,1760.5,45.428]
["bitfinex-derivatives","ETHF0:USTF0",1746538204430,3.2078,1760.9,1760.6,45.428]
["bitfinex-derivatives","ETHF0:USTF0",1746538204732,3.2078,1760.7,1760.6,86.228]
["bitfinex-derivatives","ETHF0:USTF0",1746538205031,3.2078,1760.7,1760.6,49.45507722]
["bitfinex-derivatives","ETHF0:USTF0",1746538205230,3.2078,1760.7,1760.6,99.88307722]
["bitfinex-derivatives","ETHF0:USTF0",1746538205623,6.75817662,1761.3,1760.9,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1746538205929,6.75817662,1761.3,1760.9,0.58112379]
["bitfinex-derivatives","ETHF0:USTF0",1746538205930,3.2078,1761.2,1760.9,0.58112379]
["bitfinex-derivatives","ETHF0:USTF0",1746538206235,3.2078,1761.0,1760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538206430,1.13613,1760.8,1760.7,45.428]
["bitfinex-derivatives","ETHF0:USTF0",1746538206733,1.13632,1760.5,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746538206922,1.1363,1760.6,1760.5,22.7153]
["bitfinex-derivatives","ETHF0:USTF0",1746538207123,3.2078,1760.8,1760.5,22.7153]
["bitfinex-derivatives","ETHF0:USTF0",1746538207324,1.13632,1760.5,1760.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746538207637,1.13645,1760.3,1760.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1746538207837,3.2078,1760.6,1760.2,23.29642379]
["bitfinex-derivatives","ETHF0:USTF0",1746538208030,1.13636,1760.5,1760.3,45.428]
["bitfinex-derivatives","ETHF0:USTF0",1746538208337,1.13638,1760.4,1760.3,86.228]
["bitfinex-derivatives","ETHF0:USTF0",1746538208628,1.13636,1760.5,1760.3,64.09642379]
["bitfinex-derivatives","ETHF0:USTF0",1746538208834,1.13632,1760.5,1760.4,24.4599]
["bitfinex-derivatives","ETHF0:USTF0",1746538209035,3.2078,1760.8,1760.4,24.4599]
["bitfinex-derivatives","ETHF0:USTF0",1746538209236,3.2078,1760.8,1760.4,3.46208379]
["bitfinex-derivatives","ETHF0:USTF0",1746538209434,1.13626,1760.6,1760.4,2.32572379]
["bitfinex-derivatives","ETHF0:USTF0",1746538209634,4.34395,1760.8,1760.6,22.7153]
["bitfinex-derivatives","ETHF0:USTF0",1746538209835,1.13632,1760.5,1760.4,0.58112379]
["bitfinex-derivatives","ETHF0:USTF0",1746538210034,4.34412,1760.5,1760.4,22.7153]
["bitfinex-derivatives","ETHF0:USTF0",1746538210237,3.2078,1760.5,1760.2,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1746538210439,3.2078,1760.7,1760.4,23.85166]
["bitfinex-derivatives","ETHF0:USTF0",1746538210641,3.2078,1760.7,1760.6,12.57010737]
["bitfinex-derivatives","ETHF0:USTF0",1746538210837,5.62235662,1761.1,1760.6,35.28280737]
["bitfinex-derivatives","ETHF0:USTF0",1746538211041,5.62235662,1761.1,1761.0,39.62660737]
["bitfinex-derivatives","ETHF0:USTF0",1746538211637,3.88915662,1761.1,1761.0,77.21880737]
["bitfinex-derivatives","ETHF0:USTF0",1746538211838,3.88915662,1761.2,1761.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1746538212036,7.49419322,1761.4,1761.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1746538212237,7.49419322,1761.4,1761.3,36.41860737]
["bitfinex-derivatives","ETHF0:USTF0",1746538212436,7.49419322,1761.4,1761.3,38.20675167]
["bitfinex-derivatives","ETHF0:USTF0",1746538212740,7.49419322,1761.4,1761.3,33.20675167]
["bitfinex-derivatives","ETHF0:USTF0",1746538213136,7.49419322,1761.4,1761.3,38.20675167]
["bitfinex-derivatives","ETHF0:USTF0",1746538213539,1.13574,1761.4,1761.3,37.07095167]
["bitfinex-derivatives","ETHF0:USTF0",1746538213847,1.13574,1761.4,1761.3,33.20675167]
["bitfinex-derivatives","ETHF0:USTF0",1746538214035,1.13574,1761.4,1761.3,32.07095167]
["bitfinex-derivatives","ETHF0:USTF0",1746538214540,1.13574,1761.4,1761.3,33.20675167]
["bitfinex-derivatives","ETHF0:USTF0",1746538214739,1.1357,1761.5,1761.4,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1746538214928,6.76269,1761.9,1761.4,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1746538214929,11.66449,1761.9,1761.5,10.49392167]
["bitfinex-derivatives","ETHF0:USTF0",1746538215134,4.34337,1761.7,1761.6,9.35825167]
["bitfinex-derivatives","ETHF0:USTF0",1746538215436,6.04675,1761.7,1761.2,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1746538215737,1.13574,1761.4,1761.3,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1746538216229,1.13574,1761.4,1761.3,11.01785167]
["bitfinex-derivatives","ETHF0:USTF0",1746538216740,9.97049,1761.9,1761.3,11.01785167]
["bitfinex-derivatives","ETHF0:USTF0",1746538216937,3.2078,1761.9,1761.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1746538217138,3.64467537,1761.9,1761.7,10.49375167]
["bitfinex-derivatives","ETHF0:USTF0",1746538217339,3.64467537,1761.9,1761.8,12.23633167]
["bitfinex-derivatives","ETHF0:USTF0",1746538217536,3.2078,1761.9,1761.8,34.94903167]
["bitfinex-derivatives","ETHF0:USTF0",1746538218542,4.343,1762.3,1762.1,1.13528]
["bitfinex-derivatives","ETHF0:USTF0",1746538218743,3.2078,1762.3,1762.2,2.87782]
["bitfinex-derivatives","ETHF0:USTF0",1746538219044,1.13512,1762.4,1762.2,34.94871167]
["bitfinex-derivatives","ETHF0:USTF0",1746538219234,1.13512,1762.4,1762.3,9.35825167]
["bitfinex-derivatives","ETHF0:USTF0",1746538219434,1.13516,1762.3,1762.2,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1746538219944,4.34296,1762.3,1762.2,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1746538220345,0.43586653,1762.3,1762.2,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1746538220642,0.43586653,1762.3,1762.2,34.94877167]
["bitfinex-derivatives","ETHF0:USTF0",1746538220834,3.2078,1762.5,1762.2,33.81355167]
["bitfinex-derivatives","ETHF0:USTF0",1746538221033,4.34288,1762.5,1762.4,9.35825167]
["bitfinex-derivatives","ETHF0:USTF0",1746538221442,4.34288,1762.5,1762.4,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1746538221639,1.13508,1762.5,1762.4,42.4589]
["bitfinex-derivatives","ETHF0:USTF0",1746538222143,1.13508,1762.5,1762.4,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1746538222644,4.46184,1762.5,1762.3,32.07095167]
["bitfinex-derivatives","ETHF0:USTF0",1746538222845,1.13509,1762.4,1762.3,32.07095167]
["bitfinex-derivatives","ETHF0:USTF0",1746538223140,1.13529,1762.1,1762.0,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1746538223443,1.13548,1761.8,1761.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1746538223648,1.13548,1761.8,1761.7,32.07095167]
["bitfinex-derivatives","ETHF0:USTF0",1746538224345,1.13548,1761.8,1761.7,72.87095167]
["bitfinex-derivatives","ETHF0:USTF0",1746538224942,1.13548,1761.8,1761.7,9.35825167]
["bitfinex-derivatives","ETHF0:USTF0",1746538225143,1.13548,1761.8,1761.7,32.07095167]
["bitfinex-derivatives","ETHF0:USTF0",1746538225545,1.13548,1761.8,1761.7,9.35825167]
["bitfinex-derivatives","ETHF0:USTF0",1746538225848,1.13548,1761.8,1761.7,33.68825167]
["bitfinex-derivatives","ETHF0:USTF0",1746538226740,4.34327,1761.9,1761.7,33.68825167]
["bitfinex-derivatives","ETHF0:USTF0",1746538226948,3.2078,1761.9,1761.8,32.07095167]
["bitfinex-derivatives","ETHF0:USTF0",1746538227248,4.34322,1761.9,1761.8,33.20643167]
["bitfinex-derivatives","ETHF0:USTF0",1746538227845,1.13535,1762.0,1761.9,1.13539]
["bitfinex-derivatives","ETHF0:USTF0",1746538228349,1.13535,1762.0,1761.9,32.07095167]
["bitfinex-derivatives","ETHF0:USTF0",1746538228852,1.13535,1762.0,1761.9,30.65205167]
["bitfinex-derivatives","ETHF0:USTF0",1746538229248,1.13535,1762.0,1761.9,31.78743167]
["bitfinex-derivatives","ETHF0:USTF0",1746538229644,13.16919322,1762.6,1762.0,2.83839]
["bitfinex-derivatives","ETHF0:USTF0",1746538229845,1.13503,1762.5,1762.4,30.65205167]
["bitfinex-derivatives","ETHF0:USTF0",1746538230046,1.13503,1762.5,1762.4,32.24965167]
["bitfinex-derivatives","ETHF0:USTF0",1746538230538,4.34283,1762.5,1762.4,51.75585167]
["bitfinex-derivatives","ETHF0:USTF0",1746538230745,1.13522,1762.2,1762.1,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1746538231048,1.13522,1762.2,1762.1,9.23392167]
["bitfinex-derivatives","ETHF0:USTF0",1746538231246,1.13522,1762.2,1762.1,71.32772167]
["bitfinex-derivatives","ETHF0:USTF0",1746538231641,3.2078,1762.3,1762.1,71.32772167]
["bitfinex-derivatives","ETHF0:USTF0",1746538231955,1.1358,1761.3,1761.2,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1746538232248,1.1358,1761.3,1761.2,65.3014]
["bitfinex-derivatives","ETHF0:USTF0",1746538232444,1.1358,1761.3,1761.2,52.10112167]
["bitfinex-derivatives","ETHF0:USTF0",1746538232641,1.13577,1761.4,1761.2,71.78802167]
["bitfinex-derivatives","ETHF0:USTF0",1746538232846,1.13577,1761.4,1761.3,29.38732167]
["bitfinex-derivatives","ETHF0:USTF0",1746538233038,1.13577,1761.4,1761.3,8.09352167]
["bitfinex-derivatives","ETHF0:USTF0",1746538233039,4.34357,1761.4,1761.3,8.09352167]
["bitfinex-derivatives","ETHF0:USTF0",1746538233242,1.1358,1761.3,1761.2,42.4007]
["bitfinex-derivatives","ETHF0:USTF0",1746538233442,1.13579,1761.4,1761.3,29.38732167]
["bitfinex-derivatives","ETHF0:USTF0",1746538233840,1.13579,1761.4,1761.3,8.09352167]
["bitfinex-derivatives","ETHF0:USTF0",1746538234449,1.13574,1761.5,1761.3,29.38732167]
["bitfinex-derivatives","ETHF0:USTF0",1746538234752,1.13566,1761.6,1761.5,29.38732167]
["bitfinex-derivatives","ETHF0:USTF0",1746538235146,1.13566,1761.6,1761.5,31.04882167]
["bitfinex-derivatives","ETHF0:USTF0",1746538237450,1.419,1761.7,1761.5,39.97182167]
["bitfinex-derivatives","ETHF0:USTF0",1746538237646,1.419,1761.7,1761.6,3.34631]
["bitfinex-derivatives","ETHF0:USTF0",1746538237851,1.419,1761.7,1761.6,32.73363167]
["bitfinex-derivatives","ETHF0:USTF0",1746538238150,1.419,1761.7,1761.6,37.73363167]
["bitfinex-derivatives","ETHF0:USTF0",1746538238742,2.55455,1761.7,1761.6,37.73363167]
["bitfinex-derivatives","ETHF0:USTF0",1746538238942,2.55455,1761.7,1761.6,32.73363167]
["bitfinex-derivatives","ETHF0:USTF0",1746538239143,2.55455,1761.7,1761.6,31.59802167]
["bitfinex-derivatives","ETHF0:USTF0",1746538239647,1.13561,1761.6,1761.5,4.8693]
["bitfinex-derivatives","ETHF0:USTF0",1746538239954,1.1358,1761.3,1761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538240154,1.13587,1761.2,1761.1,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1746538240360,6.04587,1761.2,1761.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1746538240746,2.83807,1761.2,1761.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1746538241053,1.13587,1761.2,1761.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1746538241249,1.57513579,1761.2,1761.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1746538242253,1.13593,1761.1,1761.0,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1746538242450,3.2088997,1761.1,1761.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746538242752,1.13626,1760.6,1760.5,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1746538242949,1.13638,1760.4,1760.3,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1746538243151,1.12981093,1760.4,1760.3,8.09352167]
["bitfinex-derivatives","ETHF0:USTF0",1746538243448,1.13651,1760.2,1760.1,0.25264544]
["bitfinex-derivatives","ETHF0:USTF0",1746538243652,4.34431,1760.2,1760.1,0.25264544]
["bitfinex-derivatives","ETHF0:USTF0",1746538243844,4.78419191,1760.2,1760.1,0.25264544]
["bitfinex-derivatives","ETHF0:USTF0",1746538244050,4.78419191,1760.2,1760.1,1.98374544]
["bitfinex-derivatives","ETHF0:USTF0",1746538244557,0.43988191,1760.2,1760.1,32.50764711]
["bitfinex-derivatives","ETHF0:USTF0",1746538244749,0.43988191,1760.5,1760.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1746538244944,4.34407,1760.6,1760.5,29.38732167]
["bitfinex-derivatives","ETHF0:USTF0",1746538245147,1.13614,1760.8,1760.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1746538245451,1.13614,1760.8,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746538245452,3.2078,1761.0,1760.7,31.03112167]
["bitfinex-derivatives","ETHF0:USTF0",1746538245752,1.13613,1760.8,1760.7,31.03112167]
["bitfinex-derivatives","ETHF0:USTF0",1746538245944,1.13613,1760.8,1760.7,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1746538246147,4.34393,1760.8,1760.7,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1746538246357,6.02963,1760.8,1760.7,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1746538246554,4.34393,1760.8,1760.7,31.03112167]
["bitfinex-derivatives","ETHF0:USTF0",1746538246750,4.78263166,1760.8,1760.7,31.03112167]
["bitfinex-derivatives","ETHF0:USTF0",1746538246951,4.78263166,1760.8,1760.7,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1746538247152,4.34393,1760.8,1760.7,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1746538247855,4.78246493,1760.8,1760.7,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1746538248456,4.34393,1760.8,1760.7,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1746538249256,1.13619,1760.7,1760.6,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1746538249460,2.74639,1760.7,1760.6,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1746538249764,1.13638,1760.4,1760.3,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1746538249960,1.13638,1760.4,1760.3,31.01512167]
["bitfinex-derivatives","ETHF0:USTF0",1746538250162,1.13638,1760.4,1760.3,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1746538250656,1.13645,1760.3,1760.2,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1746538250958,1.13643,1760.4,1760.3,29.38732167]
["bitfinex-derivatives","ETHF0:USTF0",1746538251157,1.13643,1760.4,1760.3,30.99392167]
["bitfinex-derivatives","ETHF0:USTF0",1746538251362,1.13643,1760.4,1760.3,9.70012167]
["bitfinex-derivatives","ETHF0:USTF0",1746538251557,3.2078,1760.7,1760.3,34.20172167]
["bitfinex-derivatives","ETHF0:USTF0",1746538251861,1.13631,1760.6,1760.5,29.38732167]
["bitfinex-derivatives","ETHF0:USTF0",1746538252358,1.13631,1760.6,1760.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538252359,1.13645,1760.3,1760.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538252656,1.13645,1760.3,1760.2,29.38732167]
["bitfinex-derivatives","ETHF0:USTF0",1746538252850,6.04894,1760.3,1760.1,8.09352167]
["bitfinex-derivatives","ETHF0:USTF0",1746538253053,1.13651,1760.2,1760.1,23.2823]
["bitfinex-derivatives","ETHF0:USTF0",1746538253250,1.13651,1760.2,1760.1,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1746538253452,1.13658,1760.1,1760.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538253649,1.13658,1760.1,1760.0,42.5672]
["bitfinex-derivatives","ETHF0:USTF0",1746538254060,4.34438,1760.1,1760.0,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1746538254263,1.13664,1760.0,1759.9,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1746538254450,2.74984,1760.0,1759.9,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1746538254655,4.34443,1760.1,1759.9,29.38732167]
["bitfinex-derivatives","ETHF0:USTF0",1746538254855,1.13658,1760.1,1760.0,31.15452167]
["bitfinex-derivatives","ETHF0:USTF0",1746538255956,6.04901,1760.3,1760.0,31.15452167]
["bitfinex-derivatives","ETHF0:USTF0",1746538256151,1.13664,1760.0,1759.9,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1746538256351,1.13664,1760.0,1759.9,3.12541]
["bitfinex-derivatives","ETHF0:USTF0",1746538256661,1.13662,1760.1,1759.9,72.97123167]
["bitfinex-derivatives","ETHF0:USTF0",1746538256857,1.13662,1760.1,1759.9,43.58386]
["bitfinex-derivatives","ETHF0:USTF0",1746538257064,1.13664,1760.0,1759.9,42.4472]
["bitfinex-derivatives","ETHF0:USTF0",1746538257255,1.13664,1760.0,1759.9,52.52942167]
["bitfinex-derivatives","ETHF0:USTF0",1746538257456,1.13661,1760.1,1759.9,72.97123167]
["bitfinex-derivatives","ETHF0:USTF0",1746538257755,1.13655,1760.2,1760.1,29.38732167]
["bitfinex-derivatives","ETHF0:USTF0",1746538258060,1.13642,1760.4,1760.3,1.13644]
["bitfinex-derivatives","ETHF0:USTF0",1746538258355,1.13629,1760.6,1760.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1746538258561,1.13629,1760.6,1760.5,30.52364167]
["bitfinex-derivatives","ETHF0:USTF0",1746538258761,1.13624,1760.7,1760.5,30.52364167]
["bitfinex-derivatives","ETHF0:USTF0",1746538258961,1.13624,1760.7,1760.6,31.03452167]
["bitfinex-derivatives","ETHF0:USTF0",1746538259162,1.13616,1760.8,1760.6,32.17073167]
["bitfinex-derivatives","ETHF0:USTF0",1746538259357,1.13616,1760.8,1760.7,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1746538259562,2.84058,1760.7,1760.3,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1746538259765,1.13632,1760.5,1760.4,31.09592167]
["bitfinex-derivatives","ETHF0:USTF0",1746538259957,4.34412,1760.5,1760.4,31.09592167]
["bitfinex-derivatives","ETHF0:USTF0",1746538260158,1.13651,1760.2,1760.0,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1746538260359,1.13651,1760.2,1760.1,31.09592167]
["bitfinex-derivatives","ETHF0:USTF0",1746538260560,1.13642,1760.4,1760.1,31.09592167]
["bitfinex-derivatives","ETHF0:USTF0",1746538260762,1.13642,1760.4,1760.3,29.38732167]
["bitfinex-derivatives","ETHF0:USTF0",1746538260962,3.2078,1760.5,1760.3,29.38732167]
["bitfinex-derivatives","ETHF0:USTF0",1746538261267,6.04799,1760.9,1760.4,32.21372167]
["bitfinex-derivatives","ETHF0:USTF0",1746538261469,1.13626,1760.6,1760.5,29.38732167]
["bitfinex-derivatives","ETHF0:USTF0",1746538261760,2.84065,1760.6,1760.0,5.0417]
["bitfinex-derivatives","ETHF0:USTF0",1746538262064,10.64716,1760.5,1760.2,29.38732167]
["bitfinex-derivatives","ETHF0:USTF0",1746538262261,1.13645,1760.3,1760.2,29.38732167]
["bitfinex-derivatives","ETHF0:USTF0",1746538262456,1.13645,1760.3,1760.2,8.09352167]
["bitfinex-derivatives","ETHF0:USTF0",1746538262659,0.43829118,1760.3,1760.2,29.38732167]
["bitfinex-derivatives","ETHF0:USTF0",1746538262857,1.4201,1760.4,1760.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1746538263163,3.2078,1760.9,1760.5,1.13631]
["bitfinex-derivatives","ETHF0:USTF0",1746538263364,3.2078,1760.9,1760.8,21.2938]
["bitfinex-derivatives","ETHF0:USTF0",1746538263365,4.34391,1760.9,1760.8,21.2938]
["bitfinex-derivatives","ETHF0:USTF0",1746538263569,4.34391,1760.9,1760.8,29.38732167]
["bitfinex-derivatives","ETHF0:USTF0",1746538263766,3.2078,1760.9,1760.8,29.38732167]
["bitfinex-derivatives","ETHF0:USTF0",1746538263974,4.34386,1760.9,1760.8,29.38732167]
["bitfinex-derivatives","ETHF0:USTF0",1746538264267,1.13619,1760.7,1760.6,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1746538264468,6.04829,1760.7,1760.1,53.131]
["bitfinex-derivatives","ETHF0:USTF0",1746538264668,4.949,1760.6,1760.4,29.38732167]
["bitfinex-derivatives","ETHF0:USTF0",1746538264866,1.13619,1760.7,1760.6,29.38732167]
["bitfinex-derivatives","ETHF0:USTF0",1746538265561,1.13632,1760.5,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746538266168,1.13632,1760.5,1760.1,2.22818]
["bitfinex-derivatives","ETHF0:USTF0",1746538266169,1.1365,1760.3,1760.1,2.22818]
["bitfinex-derivatives","ETHF0:USTF0",1746538266565,3.2078,1760.5,1760.2,29.38732167]
["bitfinex-derivatives","ETHF0:USTF0",1746538266775,1.13632,1760.5,1760.4,29.38732167]
["bitfinex-derivatives","ETHF0:USTF0",1746538266968,4.34412,1760.5,1760.4,29.38732167]
["bitfinex-derivatives","ETHF0:USTF0",1746538267162,1.13632,1760.5,1760.4,21.2938]
["bitfinex-derivatives","ETHF0:USTF0",1746538267567,4.34412,1760.5,1760.4,21.2938]
["bitfinex-derivatives","ETHF0:USTF0",1746538268273,4.34412,1760.5,1760.1,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746538268574,4.34431,1760.2,1760.1,30.47892167]
["bitfinex-derivatives","ETHF0:USTF0",1746538268774,4.34431,1760.2,1760.1,29.38732167]
["bitfinex-derivatives","ETHF0:USTF0",1746538269176,4.77502375,1760.2,1760.1,29.38732167]
["bitfinex-derivatives","ETHF0:USTF0",1746538269370,1.13664,1760.0,1759.9,42.7887]
["bitfinex-derivatives","ETHF0:USTF0",1746538269571,4.34444,1760.0,1759.9,72.17602167]
["bitfinex-derivatives","ETHF0:USTF0",1746538269772,4.34444,1760.0,1759.9,70.18732167]
["bitfinex-derivatives","ETHF0:USTF0",1746538270179,1.13664,1760.0,1759.9,70.18732167]
["bitfinex-derivatives","ETHF0:USTF0",1746538270576,1.13663,1760.1,1759.9,71.32403167]
["bitfinex-derivatives","ETHF0:USTF0",1746538270777,4.34431,1760.2,1760.1,29.38732167]
["bitfinex-derivatives","ETHF0:USTF0",1746538271277,4.77576871,1760.2,1760.1,29.38732167]
["bitfinex-derivatives","ETHF0:USTF0",1746538271679,1.13664,1760.0,1759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538272069,1.13664,1760.0,1759.9,70.18732167]
["bitfinex-derivatives","ETHF0:USTF0",1746538272480,1.13663,1760.1,1759.9,71.32400167]
["bitfinex-derivatives","ETHF0:USTF0",1746538272782,1.13664,1760.0,1759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538272983,1.13664,1760.0,1759.8,4.18631]
["bitfinex-derivatives","ETHF0:USTF0",1746538273178,1.13671,1759.9,1759.8,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1746538273384,2.1600922,1759.9,1759.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1746538273576,2.86536,1759.9,1759.8,29.38732167]
["bitfinex-derivatives","ETHF0:USTF0",1746538273777,7.7777,1760.2,1759.8,30.52409167]
["bitfinex-derivatives","ETHF0:USTF0",1746538273978,1.13669,1760.0,1759.9,41.8986]
["bitfinex-derivatives","ETHF0:USTF0",1746538274283,1.13669,1760.0,1759.9,43.03531]
["bitfinex-derivatives","ETHF0:USTF0",1746538274483,1.13662,1760.1,1759.9,72.42263167]
["bitfinex-derivatives","ETHF0:USTF0",1746538274683,1.13664,1760.0,1759.9,43.03527]
["bitfinex-derivatives","ETHF0:USTF0",1746538274877,6.07291,1760.2,1760.1,29.38732167]
["bitfinex-derivatives","ETHF0:USTF0",1746538275078,6.50496082,1760.2,1760.1,29.38732167]
["bitfinex-derivatives","ETHF0:USTF0",1746538275279,1.13664,1760.0,1759.9,41.8986]
["bitfinex-derivatives","ETHF0:USTF0",1746538275478,1.13664,1760.0,1759.9,43.03531]
["bitfinex-derivatives","ETHF0:USTF0",1746538275680,1.13664,1760.0,1759.9,71.28592167]
["bitfinex-derivatives","ETHF0:USTF0",1746538275983,3.2078,1760.2,1759.9,71.28592167]
["bitfinex-derivatives","ETHF0:USTF0",1746538276179,3.2078,1760.5,1760.1,29.38732167]
["bitfinex-derivatives","ETHF0:USTF0",1746538276382,0.43131509,1760.4,1760.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1746538276580,1.13637,1760.5,1760.4,29.38732167]
["bitfinex-derivatives","ETHF0:USTF0",1746538277183,5.69268973,1760.6,1760.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1746538277479,7.49419322,1760.6,1760.5,30.52364167]
["bitfinex-derivatives","ETHF0:USTF0",1746538277676,7.49419322,1760.6,1760.5,74.53144167]
["bitfinex-derivatives","ETHF0:USTF0",1746538277877,7.49419322,1760.6,1760.5,71.32364167]
["bitfinex-derivatives","ETHF0:USTF0",1746538278283,11.83825322,1760.6,1760.5,70.18732167]
["bitfinex-derivatives","ETHF0:USTF0",1746538278579,11.83825322,1760.6,1759.9,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1746538278580,12.7464466,1760.6,1759.9,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1746538278776,1.13646,1760.3,1760.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1746538278974,1.13646,1760.3,1760.2,42.5371]
["bitfinex-derivatives","ETHF0:USTF0",1746538279178,1.13646,1760.3,1760.2,71.92442167]
["bitfinex-derivatives","ETHF0:USTF0",1746538279376,3.2078,1760.4,1760.2,71.92442167]
["bitfinex-derivatives","ETHF0:USTF0",1746538279585,4.34422,1760.4,1760.3,29.38732167]
["bitfinex-derivatives","ETHF0:USTF0",1746538279878,0.43059341,1760.4,1760.3,29.38732167]
["bitfinex-derivatives","ETHF0:USTF0",1746538280084,7.49419322,1760.6,1760.4,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1746538280284,8.63045322,1760.6,1760.5,20.97812602]
["bitfinex-derivatives","ETHF0:USTF0",1746538280484,12.40883066,1760.6,1760.5,20.97812602]
["bitfinex-derivatives","ETHF0:USTF0",1746538280686,10.84329322,1760.6,1760.5,20.97812602]
["bitfinex-derivatives","ETHF0:USTF0",1746538280880,11.97955322,1760.6,1760.5,20.97812602]
["bitfinex-derivatives","ETHF0:USTF0",1746538281080,12.40887786,1760.6,1760.5,20.97812602]
["bitfinex-derivatives","ETHF0:USTF0",1746538281279,11.27261786,1760.6,1760.5,20.97812602]
["bitfinex-derivatives","ETHF0:USTF0",1746538281486,10.84329322,1760.6,1760.5,20.97812602]
["bitfinex-derivatives","ETHF0:USTF0",1746538281685,11.97955322,1760.6,1760.5,20.97812602]
["bitfinex-derivatives","ETHF0:USTF0",1746538281889,0.1413,1760.6,1760.5,22.11444602]
["bitfinex-derivatives","ETHF0:USTF0",1746538282188,0.1413,1760.6,1760.5,27.22694602]
["bitfinex-derivatives","ETHF0:USTF0",1746538282382,0.1413,1760.6,1760.5,32.22694602]
["bitfinex-derivatives","ETHF0:USTF0",1746538282892,5.57516772,1760.7,1760.6,1.13626]
["bitfinex-derivatives","ETHF0:USTF0",1746538283189,3.84346772,1760.7,1760.6,25.32218602]
["bitfinex-derivatives","ETHF0:USTF0",1746538283383,3.84346772,1760.7,1760.6,31.96898602]
["bitfinex-derivatives","ETHF0:USTF0",1746538284189,3.84346772,1760.7,1760.6,26.96898602]
["bitfinex-derivatives","ETHF0:USTF0",1746538285090,1.21579772,1760.7,1760.6,31.96898602]
["bitfinex-derivatives","ETHF0:USTF0",1746538285289,1.1358,1761.3,1761.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1746538285490,6.07578,1761.4,1761.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1746538285789,5.0809,1761.4,1761.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1746538285986,5.0809,1761.4,1761.3,23.86382602]
["bitfinex-derivatives","ETHF0:USTF0",1746538286485,5.0809,1761.4,1761.0,8.3581]
["bitfinex-derivatives","ETHF0:USTF0",1746538286685,1.13582,1761.3,1761.2,22.11398602]
["bitfinex-derivatives","ETHF0:USTF0",1746538286990,2.78772,1761.3,1761.2,20.97812602]
["bitfinex-derivatives","ETHF0:USTF0",1746538287188,2.78772,1761.3,1761.2,22.11399602]
["bitfinex-derivatives","ETHF0:USTF0",1746538287386,4.48447,1761.4,1761.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1746538287586,4.48447,1761.4,1761.3,20.97812602]
["bitfinex-derivatives","ETHF0:USTF0",1746538287787,4.48447,1761.4,1761.2,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1746538287985,1.6519,1761.3,1761.2,22.11396602]
["bitfinex-derivatives","ETHF0:USTF0",1746538288686,2.7877,1761.3,1761.2,20.97812602]
["bitfinex-derivatives","ETHF0:USTF0",1746538288883,1.136,1761.0,1760.9,5.1631]
["bitfinex-derivatives","ETHF0:USTF0",1746538289086,3.2078,1761.2,1761.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1746538289286,4.8597,1761.2,1761.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1746538289488,4.8597,1761.2,1761.1,22.11405602]
["bitfinex-derivatives","ETHF0:USTF0",1746538289792,3.2078,1761.2,1761.1,22.11405602]
["bitfinex-derivatives","ETHF0:USTF0",1746538289994,3.3487,1761.4,1761.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1746538290186,3.3487,1761.4,1761.3,22.11392602]
["bitfinex-derivatives","ETHF0:USTF0",1746538290386,3.2078,1761.4,1761.3,22.11392602]
["bitfinex-derivatives","ETHF0:USTF0",1746538291090,1.7442,1761.5,1761.4,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1746538291290,7.49419322,1761.6,1761.5,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1746538291592,7.49419322,1761.6,1761.5,27.21529602]
["bitfinex-derivatives","ETHF0:USTF0",1746538291787,7.49419322,1761.6,1761.5,28.94419602]
["bitfinex-derivatives","ETHF0:USTF0",1746538292187,18.90471402,1761.7,1761.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1746538292387,7.49419322,1761.8,1761.7,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1746538292591,7.49419322,1761.8,1761.7,64.64257602]
["bitfinex-derivatives","ETHF0:USTF0",1746538293197,7.49419322,1761.8,1761.7,69.64257602]
["bitfinex-derivatives","ETHF0:USTF0",1746538293396,7.49419322,1761.8,1761.7,64.64257602]
["bitfinex-derivatives","ETHF0:USTF0",1746538293991,7.49419322,1761.8,1761.7,69.64257602]
["bitfinex-derivatives","ETHF0:USTF0",1746538294588,9.36774153,1762.0,1761.8,20.97812602]
["bitfinex-derivatives","ETHF0:USTF0",1746538294789,9.36774153,1762.0,1761.9,27.79634602]
["bitfinex-derivatives","ETHF0:USTF0",1746538295494,10.50309153,1762.0,1761.9,67.46092602]
["bitfinex-derivatives","ETHF0:USTF0",1746538295684,9.36774153,1762.0,1761.9,68.59634602]
["bitfinex-derivatives","ETHF0:USTF0",1746538296088,1.6498,1762.2,1762.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1746538296284,1.6498,1762.4,1762.1,20.97812602]
["bitfinex-derivatives","ETHF0:USTF0",1746538296594,1.13516,1762.3,1762.2,2.73246]
["bitfinex-derivatives","ETHF0:USTF0",1746538297492,2.78493,1762.4,1762.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1746538297688,2.78493,1762.4,1762.3,20.97812602]
["bitfinex-derivatives","ETHF0:USTF0",1746538298093,2.78493,1762.4,1762.3,22.11328602]
["bitfinex-derivatives","ETHF0:USTF0",1746538298394,1.6498,1762.4,1762.3,22.11328602]
["bitfinex-derivatives","ETHF0:USTF0",1746538298694,2.78489,1762.4,1762.3,20.97812602]
["bitfinex-derivatives","ETHF0:USTF0",1746538298885,1.6498,1762.4,1762.3,20.97812602]
["bitfinex-derivatives","ETHF0:USTF0",1746538299088,1.6498,1762.4,1762.3,22.11328602]
["bitfinex-derivatives","ETHF0:USTF0",1746538299297,2.78489,1762.4,1762.3,22.11328602]
["bitfinex-derivatives","ETHF0:USTF0",1746538299597,1.6498,1762.4,1762.3,22.11328602]
["bitfinex-derivatives","ETHF0:USTF0",1746538300997,6.6498,1762.4,1761.9,45.95141]
["bitfinex-derivatives","ETHF0:USTF0",1746538301291,4.34309,1762.1,1762.0,22.11347602]
["bitfinex-derivatives","ETHF0:USTF0",1746538301591,3.2078,1762.1,1762.0,22.11347602]
["bitfinex-derivatives","ETHF0:USTF0",1746538302188,1.7059,1762.1,1762.0,22.11347602]
["bitfinex-derivatives","ETHF0:USTF0",1746538302395,4.9137,1762.1,1762.0,22.11347602]
["bitfinex-derivatives","ETHF0:USTF0",1746538302597,6.04899,1762.1,1762.0,22.11347602]
["bitfinex-derivatives","ETHF0:USTF0",1746538302991,6.04899,1762.1,1762.0,20.97812602]
["bitfinex-derivatives","ETHF0:USTF0",1746538303191,6.04899,1762.1,1762.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1746538303395,6.04902,1762.1,1761.9,47.56438]
["bitfinex-derivatives","ETHF0:USTF0",1746538303598,6.04902,1762.1,1762.0,22.11347602]
["bitfinex-derivatives","ETHF0:USTF0",1746538303799,4.9137,1762.1,1762.0,22.11347602]
["bitfinex-derivatives","ETHF0:USTF0",1746538304101,1.7059,1762.1,1762.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1746538304302,1.7059,1762.1,1762.0,22.11347602]
["bitfinex-derivatives","ETHF0:USTF0",1746538304599,1.7059,1762.1,1762.0,23.87917602]
["bitfinex-derivatives","ETHF0:USTF0",1746538304797,2.84119,1762.1,1762.0,23.87917602]
["bitfinex-derivatives","ETHF0:USTF0",1746538304995,1.7059,1762.1,1762.0,23.87917602]
["bitfinex-derivatives","ETHF0:USTF0",1746538305495,3.2078,1762.3,1762.2,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1746538305700,3.2078,1762.3,1762.2,26.12934602]
["bitfinex-derivatives","ETHF0:USTF0",1746538305893,1.6784,1762.4,1762.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1746538306093,3.2078,1762.5,1762.4,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1746538306293,4.8862,1762.5,1762.4,22.11321602]
["bitfinex-derivatives","ETHF0:USTF0",1746538306492,3.2078,1762.5,1762.4,23.76841602]
["bitfinex-derivatives","ETHF0:USTF0",1746538306696,4.8862,1762.7,1762.6,1.13497]
["bitfinex-derivatives","ETHF0:USTF0",1746538306993,6.0211,1762.7,1762.6,22.11309602]
["bitfinex-derivatives","ETHF0:USTF0",1746538307189,4.8862,1762.7,1762.6,22.11309602]
["bitfinex-derivatives","ETHF0:USTF0",1746538307402,5.45873,1762.9,1762.8,1.13484]
["bitfinex-derivatives","ETHF0:USTF0",1746538307596,10.50604153,1763.1,1762.8,20.97812602]
["bitfinex-derivatives","ETHF0:USTF0",1746538307794,9.36774153,1763.1,1763.0,22.11283602]
["bitfinex-derivatives","ETHF0:USTF0",1746538308201,9.36774153,1763.1,1763.0,62.91283602]
["bitfinex-derivatives","ETHF0:USTF0",1746538308798,3.2078,1763.6,1763.5,1.13439]
["bitfinex-derivatives","ETHF0:USTF0",1746538308994,6.08202,1763.6,1763.5,20.97812602]
["bitfinex-derivatives","ETHF0:USTF0",1746538310001,1.13445,1763.4,1763.3,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1746538310196,4.9477,1763.6,1763.4,20.97812602]
["bitfinex-derivatives","ETHF0:USTF0",1746538310390,9.36774153,1763.7,1763.6,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1746538310596,9.36774153,1763.7,1763.6,26.12744602]
["bitfinex-derivatives","ETHF0:USTF0",1746538310900,9.36774153,1763.7,1763.6,27.86684602]
["bitfinex-derivatives","ETHF0:USTF0",1746538311102,10.50200153,1763.7,1763.6,26.73252602]
["bitfinex-derivatives","ETHF0:USTF0",1746538311300,12.26860153,1763.7,1763.6,26.73252602]
["bitfinex-derivatives","ETHF0:USTF0",1746538311499,11.13434153,1763.7,1763.6,27.86684602]
["bitfinex-derivatives","ETHF0:USTF0",1746538312096,9.36774153,1763.7,1763.6,27.86684602]
["bitfinex-derivatives","ETHF0:USTF0",1746538312302,1.13418,1763.9,1763.6,27.86684602]
["bitfinex-derivatives","ETHF0:USTF0",1746538312303,1.7666,1763.9,1763.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1746538312499,2.90078,1763.9,1763.8,20.97812602]
["bitfinex-derivatives","ETHF0:USTF0",1746538312804,2.90078,1763.9,1763.8,20.61185742]
["bitfinex-derivatives","ETHF0:USTF0",1746538313005,2.90078,1763.9,1763.8,19.47766742]
["bitfinex-derivatives","ETHF0:USTF0",1746538313204,6.10858,1763.9,1763.8,19.47766742]
["bitfinex-derivatives","ETHF0:USTF0",1746538314606,1.13428,1763.7,1763.4,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1746538314799,1.6158,1763.6,1763.5,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1746538315000,1.13424,1763.8,1763.7,19.47766742]
["bitfinex-derivatives","ETHF0:USTF0",1746538315394,1.13424,1763.8,1763.2,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1746538315595,1.13437,1763.6,1763.4,24.62609742]
["bitfinex-derivatives","ETHF0:USTF0",1746538315795,1.13432,1763.6,1763.5,19.47766742]
["bitfinex-derivatives","ETHF0:USTF0",1746538315996,1.13439,1763.5,1763.4,23.49166742]
["bitfinex-derivatives","ETHF0:USTF0",1746538316196,4.34219,1763.5,1763.4,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1746538316405,3.2078,1763.5,1763.4,24.62611742]
["bitfinex-derivatives","ETHF0:USTF0",1746538316604,3.2078,1763.5,1763.4,25.47671742]
["bitfinex-derivatives","ETHF0:USTF0",1746538316907,4.8236,1763.5,1763.4,25.47671742]
["bitfinex-derivatives","ETHF0:USTF0",1746538317406,4.2861,1763.8,1763.6,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1746538317709,0.768,1763.6,1763.5,20.61202742]
["bitfinex-derivatives","ETHF0:USTF0",1746538317908,0.768,1763.6,1763.5,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1746538318109,1.6905,1763.6,1763.5,22.21162742]
["bitfinex-derivatives","ETHF0:USTF0",1746538318605,2.82466,1763.9,1763.5,7.64336]
["bitfinex-derivatives","ETHF0:USTF0",1746538318903,4.34199,1763.8,1763.7,19.47766742]
["bitfinex-derivatives","ETHF0:USTF0",1746538319104,6.03254,1763.8,1763.6,19.47766742]
["bitfinex-derivatives","ETHF0:USTF0",1746538319298,6.03902857,1763.8,1763.7,19.47766742]
["bitfinex-derivatives","ETHF0:USTF0",1746538319702,6.03902857,1763.8,1763.6,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1746538319902,2.83122857,1763.8,1763.7,19.47766742]
["bitfinex-derivatives","ETHF0:USTF0",1746538320303,1.69698857,1763.8,1763.7,20.61192742]
["bitfinex-derivatives","ETHF0:USTF0",1746538320701,0.00648857,1763.8,1763.7,24.62492742]
["bitfinex-derivatives","ETHF0:USTF0",1746538320902,0.00648857,1763.8,1763.7,26.29602742]
["bitfinex-derivatives","ETHF0:USTF0",1746538321205,2.87997857,1763.8,1763.7,23.49066742]
["bitfinex-derivatives","ETHF0:USTF0",1746538321408,2.87997857,1763.8,1763.7,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1746538322110,1.13427,1763.7,1763.4,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1746538322406,0.00648857,1763.8,1763.7,20.61192742]
["bitfinex-derivatives","ETHF0:USTF0",1746538322705,1.74578857,1763.8,1763.7,20.61192742]
["bitfinex-derivatives","ETHF0:USTF0",1746538322901,0.00648857,1763.8,1763.7,20.61192742]
["bitfinex-derivatives","ETHF0:USTF0",1746538323108,0.00648857,1763.8,1763.7,29.62492742]
["bitfinex-derivatives","ETHF0:USTF0",1746538323309,0.00648857,1763.8,1763.7,30.74692742]
["bitfinex-derivatives","ETHF0:USTF0",1746538323701,0.00648857,1763.8,1763.7,27.51392742]
["bitfinex-derivatives","ETHF0:USTF0",1746538323901,0.00648857,1763.8,1763.7,23.49066742]
["bitfinex-derivatives","ETHF0:USTF0",1746538324108,2.84747857,1763.8,1763.7,23.49066742]
["bitfinex-derivatives","ETHF0:USTF0",1746538324309,1.71328857,1763.8,1763.6,5.1473]
["bitfinex-derivatives","ETHF0:USTF0",1746538324506,1.13431,1763.7,1763.6,5.1473]
["bitfinex-derivatives","ETHF0:USTF0",1746538324706,1.13431,1763.7,1763.6,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1746538324909,6.04359,1763.7,1763.3,7.2208]
["bitfinex-derivatives","ETHF0:USTF0",1746538325104,1.13442,1763.5,1763.4,20.61209742]
["bitfinex-derivatives","ETHF0:USTF0",1746538325508,2.84116,1763.6,1763.5,1.13439]
["bitfinex-derivatives","ETHF0:USTF0",1746538325706,2.84116,1763.6,1763.3,7.2208]
["bitfinex-derivatives","ETHF0:USTF0",1746538325906,4.34219,1763.5,1763.4,19.47766742]
["bitfinex-derivatives","ETHF0:USTF0",1746538326111,1.13445,1763.4,1763.3,23.49066742]
["bitfinex-derivatives","ETHF0:USTF0",1746538326310,1.13445,1763.4,1763.3,5.14752]
["bitfinex-derivatives","ETHF0:USTF0",1746538326311,1.6113,1763.4,1763.3,5.14752]
["bitfinex-derivatives","ETHF0:USTF0",1746538326509,1.6113,1763.4,1763.3,24.62518742]
["bitfinex-derivatives","ETHF0:USTF0",1746538326811,1.14073857,1763.8,1763.7,1.13426]
["bitfinex-derivatives","ETHF0:USTF0",1746538327011,2.75203857,1763.8,1763.7,20.61192742]
["bitfinex-derivatives","ETHF0:USTF0",1746538327209,2.75203857,1763.8,1763.7,1.13426]
["bitfinex-derivatives","ETHF0:USTF0",1746538327809,1.61778857,1763.8,1763.7,1.13426]
["bitfinex-derivatives","ETHF0:USTF0",1746538328002,0.00648857,1763.8,1763.7,20.61192742]
["bitfinex-derivatives","ETHF0:USTF0",1746538328206,2.75197857,1763.8,1763.7,20.61192742]
["bitfinex-derivatives","ETHF0:USTF0",1746538329108,1.61778857,1763.8,1763.7,1.13426]
["bitfinex-derivatives","ETHF0:USTF0",1746538329307,0.00648857,1763.8,1763.7,20.61192742]
["bitfinex-derivatives","ETHF0:USTF0",1746538329503,0.00648857,1763.8,1763.7,30.55552742]
["bitfinex-derivatives","ETHF0:USTF0",1746538329705,1.99e-06,1763.8,1763.7,30.55552742]
["bitfinex-derivatives","ETHF0:USTF0",1746538330010,7.3600949,1764.0,1763.9,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1746538330201,7.3600949,1764.0,1763.9,15.94786584]
["bitfinex-derivatives","ETHF0:USTF0",1746538330406,7.3600949,1764.0,1763.9,20.94786584]
["bitfinex-derivatives","ETHF0:USTF0",1746538330612,7.3600949,1764.0,1763.9,61.74786584]
["bitfinex-derivatives","ETHF0:USTF0",1746538330914,7.3600949,1764.0,1763.9,53.54006584]
["bitfinex-derivatives","ETHF0:USTF0",1746538331615,19.53179946,1764.1,1764.0,1.13407]
["bitfinex-derivatives","ETHF0:USTF0",1746538331616,4.82333743,1764.1,1764.0,1.13407]
["bitfinex-derivatives","ETHF0:USTF0",1746538331808,3.68930743,1764.1,1764.0,10.46280584]
["bitfinex-derivatives","ETHF0:USTF0",1746538332010,4.82330743,1764.1,1764.0,10.46280584]
["bitfinex-derivatives","ETHF0:USTF0",1746538332313,3.68930743,1764.1,1764.0,10.46280584]
["bitfinex-derivatives","ETHF0:USTF0",1746538332512,3.68930743,1764.1,1764.0,11.68110584]
["bitfinex-derivatives","ETHF0:USTF0",1746538333511,7.3600949,1764.3,1764.2,1.13394]
["bitfinex-derivatives","ETHF0:USTF0",1746538333707,7.3600949,1764.3,1764.2,12.73887584]
["bitfinex-derivatives","ETHF0:USTF0",1746538334112,7.3600949,1764.3,1764.2,14.46677584]
["bitfinex-derivatives","ETHF0:USTF0",1746538335310,8.9562949,1764.5,1764.4,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1746538335511,7.3600949,1764.5,1764.4,5.12981]
["bitfinex-derivatives","ETHF0:USTF0",1746538335808,9.0528949,1764.5,1764.4,5.12981]
["bitfinex-derivatives","ETHF0:USTF0",1746538336013,9.0528949,1764.5,1764.4,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1746538336014,10.1866349,1764.5,1764.4,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1746538336419,10.1866349,1764.5,1764.4,5.12981]
["bitfinex-derivatives","ETHF0:USTF0",1746538336617,8.3348949,1764.5,1764.4,5.12981]
["bitfinex-derivatives","ETHF0:USTF0",1746538337214,1.6928,1764.5,1764.4,5.12981]
["bitfinex-derivatives","ETHF0:USTF0",1746538337513,2.45679,1764.9,1764.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1746538338522,3.2078,1765.0,1764.9,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1746538338720,4.34122,1765.0,1764.9,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1746538339110,1.13355,1764.9,1764.8,1.13352]
["bitfinex-derivatives","ETHF0:USTF0",1746538339614,4.34126,1765.0,1764.9,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1746538339814,5.99376,1765.0,1764.9,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1746538340019,4.8603,1765.0,1764.9,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1746538340220,7.19652,1765.4,1765.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1746538340221,2.66369,1765.4,1765.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1746538340517,1.13306,1765.6,1765.5,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1746538340717,5.62292,1765.7,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746538340915,5.62292,1765.7,1765.5,41.93305]
["bitfinex-derivatives","ETHF0:USTF0",1746538340916,4.34082,1765.7,1765.5,41.93305]
["bitfinex-derivatives","ETHF0:USTF0",1746538341315,3.2078,1765.7,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746538341520,3.2078,1765.7,1765.6,2.73664]
["bitfinex-derivatives","ETHF0:USTF0",1746538342122,4.34077,1765.7,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746538342319,4.8831,1765.7,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746538342909,6.01607,1765.7,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746538343116,6.01612,1765.7,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746538343311,1.13304,1765.6,1765.5,41.93308]
["bitfinex-derivatives","ETHF0:USTF0",1746538343520,2.80834,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538343720,1.6753,1765.6,1765.5,41.9331]
["bitfinex-derivatives","ETHF0:USTF0",1746538343921,2.80834,1765.6,1765.5,41.9331]
["bitfinex-derivatives","ETHF0:USTF0",1746538344122,1.6753,1765.6,1765.5,41.9331]
["bitfinex-derivatives","ETHF0:USTF0",1746538344422,2.80834,1765.6,1765.5,41.9331]
["bitfinex-derivatives","ETHF0:USTF0",1746538344815,1.6753,1765.6,1765.5,41.9331]
["bitfinex-derivatives","ETHF0:USTF0",1746538345220,1.6753,1765.6,1765.5,43.6692]
["bitfinex-derivatives","ETHF0:USTF0",1746538345616,1.13274,1766.1,1765.7,2.83234]
["bitfinex-derivatives","ETHF0:USTF0",1746538345815,3.2078,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746538346120,3.2078,1766.2,1766.1,5.12572]
["bitfinex-derivatives","ETHF0:USTF0",1746538347117,3.2078,1766.2,1766.1,6.86182]
["bitfinex-derivatives","ETHF0:USTF0",1746538347518,1.6672,1766.3,1766.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1746538347719,4.9601,1766.5,1766.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746538347922,4.9601,1766.5,1766.4,5.12552]
["bitfinex-derivatives","ETHF0:USTF0",1746538348118,1.13252,1766.4,1766.3,2.33646]
["bitfinex-derivatives","ETHF0:USTF0",1746538348324,1.7523,1766.4,1766.3,6.32846]
["bitfinex-derivatives","ETHF0:USTF0",1746538348513,3.2078,1766.5,1766.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746538348719,3.2078,1766.5,1766.4,2.85972]
["bitfinex-derivatives","ETHF0:USTF0",1746538349124,1.6025,1766.6,1766.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1746538349321,1.6025,1766.6,1766.5,45.92446]
["bitfinex-derivatives","ETHF0:USTF0",1746538349519,1.13201,1767.2,1767.1,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1746538349718,1.132,1767.3,1767.1,5.12408]
["bitfinex-derivatives","ETHF0:USTF0",1746538350013,3.2078,1767.4,1767.1,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1746538350217,1.132,1767.3,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538350425,4.3398,1767.3,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538350725,9.3398,1767.3,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538351122,13.0678,1767.3,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538351821,8.0678,1767.3,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538352121,8.0678,1767.3,1767.2,41.93201]
["bitfinex-derivatives","ETHF0:USTF0",1746538352122,3.2078,1767.3,1767.2,41.93201]
["bitfinex-derivatives","ETHF0:USTF0",1746538352328,4.33975,1767.3,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538352525,6.02965,1767.3,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538353122,11.02965,1767.3,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538353324,8.6257,1767.3,1766.7,4.48704]
["bitfinex-derivatives","ETHF0:USTF0",1746538353515,8.6257,1767.3,1767.0,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1746538353721,1.13206,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538353921,2.86506,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538354927,7.86506,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538355128,11.59306,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538355324,1.13227,1766.8,1766.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1746538355524,1.733,1766.7,1766.6,5.1224]
["bitfinex-derivatives","ETHF0:USTF0",1746538355724,1.733,1766.7,1766.6,45.9224]
["bitfinex-derivatives","ETHF0:USTF0",1746538356225,6.07313,1766.7,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538356627,4.9408,1766.7,1766.6,41.9324]
["bitfinex-derivatives","ETHF0:USTF0",1746538356930,6.07313,1766.7,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538358228,9.80113,1766.7,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538358430,1.13261,1766.3,1766.0,11.03975]
["bitfinex-derivatives","ETHF0:USTF0",1746538358626,1.6511,1766.2,1766.1,5.12272]
["bitfinex-derivatives","ETHF0:USTF0",1746538358819,1.6511,1766.2,1766.1,6.84522]
["bitfinex-derivatives","ETHF0:USTF0",1746538359026,2.78375,1766.2,1766.1,42.5225]
["bitfinex-derivatives","ETHF0:USTF0",1746538359227,5.99155,1766.2,1766.1,45.92272]
["bitfinex-derivatives","ETHF0:USTF0",1746538359429,2.78375,1766.2,1766.1,45.92272]
["bitfinex-derivatives","ETHF0:USTF0",1746538359630,2.78375,1766.2,1766.1,44.79]
["bitfinex-derivatives","ETHF0:USTF0",1746538359928,2.78375,1766.2,1766.1,45.92272]
["bitfinex-derivatives","ETHF0:USTF0",1746538360432,2.78375,1766.2,1766.1,44.79]
["bitfinex-derivatives","ETHF0:USTF0",1746538360625,1.6511,1766.2,1766.1,45.92272]
["bitfinex-derivatives","ETHF0:USTF0",1746538360930,3.2078,1766.4,1766.3,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1746538361130,1.13259,1766.3,1766.2,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746538362034,1.13265,1766.2,1766.1,44.79]
["bitfinex-derivatives","ETHF0:USTF0",1746538362331,5.95165,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538363329,14.67965,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538363931,9.67965,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538364133,2.74385,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538364428,5.95165,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538365236,9.67965,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538365429,1.13295,1765.8,1765.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1746538365829,1.13295,1765.8,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538366129,2.87135,1765.8,1765.7,41.93297]
["bitfinex-derivatives","ETHF0:USTF0",1746538366330,1.7384,1765.8,1765.7,41.93297]
["bitfinex-derivatives","ETHF0:USTF0",1746538367735,1.7384,1765.8,1765.7,45.92597]
["bitfinex-derivatives","ETHF0:USTF0",1746538367939,3.2078,1765.9,1765.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1746538368139,1.7384,1766.0,1765.9,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1746538368336,3.2078,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746538368533,3.2078,1766.2,1766.1,5.12572]
["bitfinex-derivatives","ETHF0:USTF0",1746538369040,3.2078,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746538369337,3.3411,1766.6,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746538369338,9.65319,1767.2,1766.3,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1746538369532,1.712,1766.6,1766.5,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1746538369836,6.5118,1767.0,1766.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1746538370331,4.8001,1767.0,1766.6,5.6301]
["bitfinex-derivatives","ETHF0:USTF0",1746538370526,4.34012,1766.8,1766.6,5.12536]
["bitfinex-derivatives","ETHF0:USTF0",1746538370729,3.2078,1766.8,1766.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1746538370932,3.2078,1766.8,1766.6,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1746538370933,2.83084,1766.7,1766.1,2.83173]
["bitfinex-derivatives","ETHF0:USTF0",1746538371132,6.03911,1766.5,1765.9,10.12452]
["bitfinex-derivatives","ETHF0:USTF0",1746538371333,3.2078,1766.3,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746538371534,1.712,1766.2,1765.9,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1746538371730,4.34052,1766.1,1766.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1746538372034,3.2078,1766.1,1766.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1746538372236,6.00995,1766.1,1765.6,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1746538372437,1.13297,1765.7,1765.6,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1746538372633,6.46308697,1765.7,1765.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538372828,3.2078,1765.3,1765.0,5.1264]
["bitfinex-derivatives","ETHF0:USTF0",1746538373036,1.7278,1765.2,1765.0,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1746538373337,1.7278,1765.2,1765.1,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1746538373741,1.7278,1765.2,1765.0,5.12637]
["bitfinex-derivatives","ETHF0:USTF0",1746538373942,1.7278,1765.2,1765.1,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1746538374544,1.7278,1765.2,1765.0,5.12639]
["bitfinex-derivatives","ETHF0:USTF0",1746538374545,2.86111,1765.2,1765.0,5.12639]
["bitfinex-derivatives","ETHF0:USTF0",1746538374842,1.7278,1765.2,1765.1,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1746538375147,2.86109,1765.2,1765.0,5.12638]
["bitfinex-derivatives","ETHF0:USTF0",1746538375340,3.2078,1765.1,1764.8,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1746538375640,2.89258,1765.0,1764.8,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1746538376031,2.89258,1765.0,1764.7,44.794]
["bitfinex-derivatives","ETHF0:USTF0",1746538376032,2.89258,1765.0,1764.7,45.92757]
["bitfinex-derivatives","ETHF0:USTF0",1746538376241,2.89255,1765.0,1764.7,44.794]
["bitfinex-derivatives","ETHF0:USTF0",1746538376430,4.34129,1764.9,1764.7,41.93359]
["bitfinex-derivatives","ETHF0:USTF0",1746538376639,1.7591,1764.8,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538376939,2.89265,1764.8,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538377535,1.13362,1764.7,1764.5,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1746538377838,2.75478,1764.6,1764.4,5.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746538378046,1.6211,1764.6,1764.5,41.93374]
["bitfinex-derivatives","ETHF0:USTF0",1746538379040,1.1335,1764.9,1764.5,42.4862]
["bitfinex-derivatives","ETHF0:USTF0",1746538379338,1.1335,1764.9,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538379339,1.13362,1764.7,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538379539,1.6211,1764.6,1764.5,41.9337]
["bitfinex-derivatives","ETHF0:USTF0",1746538380244,1.6211,1764.6,1764.5,43.6199]
["bitfinex-derivatives","ETHF0:USTF0",1746538380634,5.96258,1764.6,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538380835,5.96258,1764.6,1764.5,41.93374]
["bitfinex-derivatives","ETHF0:USTF0",1746538381044,5.96258,1764.6,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538381244,4.8289,1764.6,1764.5,41.93374]
["bitfinex-derivatives","ETHF0:USTF0",1746538381640,3.2078,1764.6,1764.5,41.93374]
["bitfinex-derivatives","ETHF0:USTF0",1746538381936,4.34148,1764.6,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538382943,4.34148,1764.6,1764.1,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1746538382944,1.13392,1764.3,1764.1,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1746538383146,1.134,1764.1,1763.9,6.82938]
["bitfinex-derivatives","ETHF0:USTF0",1746538383348,3.2078,1764.1,1763.9,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1746538383541,2.75947,1764.0,1763.8,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1746538383741,2.75947,1764.0,1763.6,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1746538383742,3.2078,1763.9,1763.6,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1746538384045,1.13433,1763.6,1763.4,41.93445]
["bitfinex-derivatives","ETHF0:USTF0",1746538384247,4.8483,1763.5,1763.4,41.93445]
["bitfinex-derivatives","ETHF0:USTF0",1746538384636,5.98269,1763.5,1763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538385342,9.8483,1763.5,1762.9,8.8869]
["bitfinex-derivatives","ETHF0:USTF0",1746538385547,3.2078,1763.3,1763.1,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1746538385740,1.6405,1763.2,1763.1,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1746538385940,3.2078,1763.3,1763.2,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1746538386135,3.2078,1763.3,1762.9,7.3626]
["bitfinex-derivatives","ETHF0:USTF0",1746538386343,2.77511,1763.2,1763.0,41.93468]
["bitfinex-derivatives","ETHF0:USTF0",1746538386542,3.2078,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538386745,4.8763,1763.1,1763.0,41.93471]
["bitfinex-derivatives","ETHF0:USTF0",1746538388144,1.13473,1763.0,1762.8,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1746538388349,1.6685,1762.9,1762.8,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1746538388739,4.8763,1762.9,1762.6,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1746538388942,3.2078,1762.7,1762.6,1.13497]
["bitfinex-derivatives","ETHF0:USTF0",1746538389143,4.3427,1762.7,1762.5,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1746538389349,2.80349,1762.6,1762.3,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1746538389549,2.80348,1762.6,1762.4,1.13505]
["bitfinex-derivatives","ETHF0:USTF0",1746538389849,3.2078,1762.5,1762.3,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1746538390048,1.7101,1762.4,1762.3,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1746538390243,1.13529,1762.1,1762.0,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1746538390444,1.13545,1761.9,1761.5,6.8371]
["bitfinex-derivatives","ETHF0:USTF0",1746538390646,3.2078,1761.8,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538390844,1.7101,1761.8,1761.7,41.93555]
["bitfinex-derivatives","ETHF0:USTF0",1746538391352,3.2078,1762.0,1761.9,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1746538391545,4.9179,1762.0,1761.9,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1746538392048,3.2078,1762.0,1761.9,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1746538392553,1.7101,1762.2,1762.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1746538392848,2.84538,1762.2,1762.0,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1746538393051,3.2078,1762.1,1762.0,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1746538393250,4.8748,1762.1,1762.0,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1746538393451,3.2078,1762.1,1762.0,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1746538393644,1.667,1762.4,1762.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1746538393846,2.80211,1762.4,1762.2,5.13518]
["bitfinex-derivatives","ETHF0:USTF0",1746538394242,1.13516,1762.3,1762.2,5.13518]
["bitfinex-derivatives","ETHF0:USTF0",1746538394448,4.9356,1762.7,1762.3,2.83791]
["bitfinex-derivatives","ETHF0:USTF0",1746538394754,3.2078,1763.1,1763.0,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1746538394956,1.667,1763.1,1763.0,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1746538395248,3.2078,1763.3,1763.2,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1746538395447,3.2078,1763.3,1763.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1746538395649,4.34232,1763.3,1763.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1746538395849,8.2078,1763.3,1763.0,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1746538396046,3.2078,1763.3,1762.9,8.63821]
["bitfinex-derivatives","ETHF0:USTF0",1746538396246,3.2078,1763.3,1763.2,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1746538396453,3.2078,1763.3,1763.2,46.03558]
["bitfinex-derivatives","ETHF0:USTF0",1746538396642,3.2078,1763.5,1763.4,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1746538397246,1.13432,1763.6,1763.5,1.13439]
["bitfinex-derivatives","ETHF0:USTF0",1746538397449,4.8988,1763.7,1763.6,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1746538398354,3.2078,1763.7,1763.6,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1746538398950,3.2078,1763.9,1763.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1746538399155,3.2078,1764.4,1764.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1746538399358,3.2078,1764.4,1764.1,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1746538399558,3.2078,1764.2,1764.0,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1746538399759,1.6362,1764.1,1764.0,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1746538400756,3.2078,1764.6,1764.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1746538400950,1.6362,1764.7,1764.6,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1746538401357,3.2078,1764.8,1764.7,1.13362]
["bitfinex-derivatives","ETHF0:USTF0",1746538403156,8.2078,1764.8,1764.5,5.23371]
["bitfinex-derivatives","ETHF0:USTF0",1746538403458,8.2078,1764.8,1764.4,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1746538403459,1.13374,1764.5,1764.4,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1746538403662,1.13381,1764.4,1764.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1746538403853,2.83485,1764.2,1763.7,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746538404052,1.13426,1763.7,1763.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1746538404257,1.13426,1763.7,1763.3,4.54743]
["bitfinex-derivatives","ETHF0:USTF0",1746538404258,1.13432,1763.6,1763.4,1.13441]
["bitfinex-derivatives","ETHF0:USTF0",1746538404557,1.722,1763.6,1763.5,1.13439]
["bitfinex-derivatives","ETHF0:USTF0",1746538404752,4.34197,1763.9,1763.4,4.50688]
["bitfinex-derivatives","ETHF0:USTF0",1746538404958,1.1342,1763.8,1763.6,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1746538405165,3.2078,1763.9,1763.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1746538405351,3.2078,1763.9,1763.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1746538405556,3.2078,1763.9,1763.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1746538405752,3.2078,1764.1,1764.0,1.13407]
["bitfinex-derivatives","ETHF0:USTF0",1746538405953,1.6133,1764.2,1764.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1746538406764,4.3417,1764.3,1763.9,8.55822]
["bitfinex-derivatives","ETHF0:USTF0",1746538406965,1.6133,1764.2,1764.1,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1746538407463,3.2078,1764.3,1764.2,1.13394]
["bitfinex-derivatives","ETHF0:USTF0",1746538407761,3.2078,1764.8,1764.4,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1746538407956,3.2078,1764.8,1764.7,1.13362]
["bitfinex-derivatives","ETHF0:USTF0",1746538408160,4.34135,1764.8,1764.7,1.13362]
["bitfinex-derivatives","ETHF0:USTF0",1746538408362,4.34135,1764.8,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538408561,3.2078,1764.8,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538408762,4.34135,1764.8,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538409162,1.13392,1764.3,1764.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1746538409364,11.9358,1764.8,1764.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1746538409365,3.2078,1764.4,1764.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1746538409660,4.34161,1764.4,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538409863,1.13387,1764.3,1764.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1746538410064,2.75217,1764.3,1764.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1746538410266,6.6183,1764.3,1763.8,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1746538410467,3.2078,1763.9,1763.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1746538410667,2.75253,1763.8,1763.6,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1746538410865,2.75253,1763.8,1763.7,43.53976]
["bitfinex-derivatives","ETHF0:USTF0",1746538411071,3.2078,1763.9,1763.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1746538411965,1.13394,1764.2,1763.9,2.83525]
["bitfinex-derivatives","ETHF0:USTF0",1746538412274,1.6606,1764.4,1764.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1746538413869,1.6606,1764.4,1764.3,2.79287]
["bitfinex-derivatives","ETHF0:USTF0",1746538414171,1.13407,1764.0,1763.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1746538414373,6.04297,1764.0,1763.7,41.93425]
["bitfinex-derivatives","ETHF0:USTF0",1746538414566,1.7224,1763.9,1763.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1746538415772,3.2078,1764.0,1763.9,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1746538416164,9.762,1764.3,1763.9,2.89213]
["bitfinex-derivatives","ETHF0:USTF0",1746538416370,1.7224,1764.2,1764.1,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1746538416670,14.10355,1764.5,1764.4,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1746538416973,3.2078,1764.5,1764.2,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1746538417274,1.13394,1764.2,1764.1,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1746538417463,6.04218,1764.5,1764.2,1.13391]
["bitfinex-derivatives","ETHF0:USTF0",1746538417464,1.13385,1764.4,1764.2,1.13391]
["bitfinex-derivatives","ETHF0:USTF0",1746538417664,3.2078,1764.5,1764.0,6.93417]
["bitfinex-derivatives","ETHF0:USTF0",1746538417969,4.3416,1764.5,1764.4,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1746538418172,1.13386,1764.4,1764.3,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1746538418371,2.76556,1764.4,1764.3,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1746538418570,1.13391,1764.3,1764.2,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1746538418771,2.76561,1764.3,1764.2,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1746538418973,1.6317,1764.3,1764.2,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1746538419276,2.76557,1764.3,1764.2,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1746538419460,1.6317,1764.3,1764.2,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1746538420573,2.76557,1764.3,1764.2,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1746538420769,2.76562,1764.3,1764.2,1.13394]
["bitfinex-derivatives","ETHF0:USTF0",1746538420970,1.6317,1764.3,1764.2,1.13394]
["bitfinex-derivatives","ETHF0:USTF0",1746538421369,9.762,1765.1,1764.8,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1746538421563,1.13353,1764.9,1764.8,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1746538421874,1.1336,1764.8,1764.7,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1746538422063,4.50369,1765.0,1764.6,2.83416]
["bitfinex-derivatives","ETHF0:USTF0",1746538422064,1.6701,1765.0,1764.6,2.83416]
["bitfinex-derivatives","ETHF0:USTF0",1746538422265,1.13353,1764.9,1764.8,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1746538422569,1.13358,1764.8,1764.7,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1746538422778,1.7373,1764.9,1764.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1746538422973,2.80357,1765.0,1764.9,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1746538423274,1.6701,1765.0,1764.9,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1746538423467,1.6195,1765.3,1765.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1746538423667,8.73620592,1765.4,1765.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1746538424071,8.73620592,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538424072,9.86937592,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538424271,1.13344,1765.0,1764.9,1.13345]
["bitfinex-derivatives","ETHF0:USTF0",1746538424573,16.99659925,1765.4,1764.8,5.7531]
["bitfinex-derivatives","ETHF0:USTF0",1746538424574,1.1334,1765.1,1765.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1746538424774,1.1334,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538425572,4.34114,1765.2,1765.0,41.93338]
["bitfinex-derivatives","ETHF0:USTF0",1746538425774,4.34113,1765.2,1765.0,41.93338]
["bitfinex-derivatives","ETHF0:USTF0",1746538426075,4.34112,1765.2,1765.1,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1746538426278,1.13336,1765.1,1765.0,41.93338]
["bitfinex-derivatives","ETHF0:USTF0",1746538426570,4.34114,1765.2,1765.0,41.93338]
["bitfinex-derivatives","ETHF0:USTF0",1746538426770,3.2078,1765.2,1765.1,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1746538426976,1.13336,1765.1,1765.0,41.93337]
["bitfinex-derivatives","ETHF0:USTF0",1746538427176,1.13336,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538427378,2.83356,1765.0,1764.6,4.34145]
["bitfinex-derivatives","ETHF0:USTF0",1746538427684,2.83356,1765.0,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746538427685,1.13394,1764.2,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746538427874,1.13394,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538428689,4.34174,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538428870,4.77050924,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538429071,1.13406,1764.1,1764.0,1.13407]
["bitfinex-derivatives","ETHF0:USTF0",1746538429565,1.13406,1764.1,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538430178,4.34178,1764.2,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538430377,1.134,1764.1,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538430673,12.9698,1764.4,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538430873,9.762,1764.4,1764.0,42.5659]
["bitfinex-derivatives","ETHF0:USTF0",1746538431072,12.9698,1764.4,1764.2,1.13391]
["bitfinex-derivatives","ETHF0:USTF0",1746538431274,1.13397,1764.2,1764.1,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1746538431473,1.134,1764.1,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538432075,1.56308777,1764.1,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538432381,1.6689,1764.3,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538432772,1.1339,1764.3,1764.2,1.13394]
["bitfinex-derivatives","ETHF0:USTF0",1746538432971,1.1339,1764.3,1764.1,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1746538433278,1.13394,1764.2,1764.0,41.93402]
["bitfinex-derivatives","ETHF0:USTF0",1746538433578,1.13394,1764.2,1764.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1746538433779,1.13391,1764.3,1764.0,42.5885]
["bitfinex-derivatives","ETHF0:USTF0",1746538434078,14.10366,1764.4,1764.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1746538434578,12.9698,1764.4,1764.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1746538434774,3.2078,1764.4,1764.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1746538434975,4.34161,1764.4,1764.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1746538435274,6.04217,1764.5,1764.0,42.5885]
["bitfinex-derivatives","ETHF0:USTF0",1746538435478,1.134,1764.1,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538435671,1.13398,1764.2,1764.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1746538435875,6.0422,1764.5,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538436073,1.13396,1764.2,1764.1,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1746538436980,6.5451,1764.7,1764.2,2.83485]
["bitfinex-derivatives","ETHF0:USTF0",1746538437166,4.34142,1764.7,1764.6,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1746538437373,1.13359,1764.8,1764.7,1.13362]
["bitfinex-derivatives","ETHF0:USTF0",1746538437680,1.13356,1764.8,1764.7,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1746538437877,3.2078,1764.9,1764.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1746538438078,17.1258,1765.1,1764.5,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1746538438274,1.13358,1764.8,1764.7,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1746538438676,1.13363,1764.7,1764.6,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1746538438980,1.6577,1764.7,1764.6,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1746538439678,2.79132,1764.7,1764.6,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1746538439872,2.79132,1764.7,1764.5,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1746538439873,1.13374,1764.5,1764.4,5.28979]
["bitfinex-derivatives","ETHF0:USTF0",1746538440082,1.1337,1764.6,1764.5,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1746538440282,1.6577,1764.6,1764.5,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1746538440467,1.6577,1764.6,1764.4,1.13377]
["bitfinex-derivatives","ETHF0:USTF0",1746538440669,1.13381,1764.4,1764.3,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1746538440867,1.134,1764.1,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538441069,6.04268,1764.2,1763.9,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1746538441270,7.70078,1764.0,1763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746538441480,7.70074,1764.0,1763.4,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1746538441679,1.13432,1763.6,1763.5,42.5362]
["bitfinex-derivatives","ETHF0:USTF0",1746538441882,2.83533,1763.9,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538442082,1.7911,1763.7,1763.6,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1746538442382,2.92536,1763.7,1763.5,41.93434]
["bitfinex-derivatives","ETHF0:USTF0",1746538442581,1.7911,1763.7,1763.6,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1746538442976,12.9698,1764.2,1763.7,2.83565]
["bitfinex-derivatives","ETHF0:USTF0",1746538443179,1.7911,1764.1,1764.0,1.13407]
["bitfinex-derivatives","ETHF0:USTF0",1746538443578,3.2078,1764.2,1764.0,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1746538443774,1.7911,1764.1,1764.0,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1746538445778,5.52840592,1764.4,1764.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1746538445982,5.52840592,1764.4,1764.3,6.13387]
["bitfinex-derivatives","ETHF0:USTF0",1746538446475,5.52840592,1764.4,1764.3,50.51257]
["bitfinex-derivatives","ETHF0:USTF0",1746538446783,3.23024858,1764.4,1764.3,50.51257]
["bitfinex-derivatives","ETHF0:USTF0",1746538447284,7.32922786,1764.6,1764.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1746538447583,6.16799786,1764.6,1764.5,8.49754]
["bitfinex-derivatives","ETHF0:USTF0",1746538447783,6.16799786,1764.6,1764.5,13.49754]
["bitfinex-derivatives","ETHF0:USTF0",1746538447983,6.16799786,1764.6,1764.5,54.29754]
["bitfinex-derivatives","ETHF0:USTF0",1746538448985,7.30167786,1764.6,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538449386,8.96957786,1764.6,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538449781,2.80158,1764.6,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538449980,1.13374,1764.5,1764.4,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1746538450187,1.13387,1764.3,1764.0,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1746538450475,1.13387,1764.3,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538450781,1.13389,1764.3,1764.1,41.93397]
["bitfinex-derivatives","ETHF0:USTF0",1746538450987,1.13385,1764.4,1764.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1746538451185,1.1338,1764.5,1764.3,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1746538451385,1.13381,1764.4,1764.3,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1746538451583,1.13387,1764.3,1764.2,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1746538451779,1.13394,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538452388,1.13405,1764.1,1763.9,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1746538452885,1.7435,1764.2,1764.0,41.93402]
["bitfinex-derivatives","ETHF0:USTF0",1746538452886,2.87748,1764.2,1764.0,41.93402]
["bitfinex-derivatives","ETHF0:USTF0",1746538453079,2.87748,1764.2,1764.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1746538453280,1.134,1764.1,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538453582,1.13422,1763.8,1763.7,1.13426]
["bitfinex-derivatives","ETHF0:USTF0",1746538453781,3.2078,1763.9,1763.7,1.13426]
["bitfinex-derivatives","ETHF0:USTF0",1746538454080,6.04321,1763.9,1763.3,11.62566617]
["bitfinex-derivatives","ETHF0:USTF0",1746538454279,1.13438,1763.6,1763.3,7.46966617]
["bitfinex-derivatives","ETHF0:USTF0",1746538454480,1.13438,1763.6,1763.5,1.13439]
["bitfinex-derivatives","ETHF0:USTF0",1746538454687,3.2078,1763.7,1763.6,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1746538454874,14.10397,1763.9,1763.5,2.83597]
["bitfinex-derivatives","ETHF0:USTF0",1746538455076,9.762,1763.9,1763.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1746538455280,5.0114,1764.1,1763.6,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1746538455484,1.13419,1763.8,1763.7,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1746538455687,1.13409,1764.0,1763.9,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1746538455883,2.87748,1764.2,1763.7,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1746538456080,1.7435,1764.2,1764.0,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1746538456280,2.87744,1764.2,1764.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1746538456484,1.134,1764.1,1764.0,1.13404]
["bitfinex-derivatives","ETHF0:USTF0",1746538456682,1.134,1764.1,1763.9,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1746538456982,2.8775,1764.2,1764.0,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1746538457180,12.9698,1764.3,1764.2,1.13394]
["bitfinex-derivatives","ETHF0:USTF0",1746538457383,3.2078,1764.3,1764.1,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1746538457590,1.13407,1764.0,1763.9,5.3051]
["bitfinex-derivatives","ETHF0:USTF0",1746538457785,1.13397,1764.2,1763.9,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1746538458089,1.13397,1764.2,1764.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1746538458581,3.2078,1764.3,1764.2,1.13394]
["bitfinex-derivatives","ETHF0:USTF0",1746538458780,4.34167,1764.3,1764.2,1.13394]
["bitfinex-derivatives","ETHF0:USTF0",1746538459289,3.2078,1764.3,1764.2,1.13394]
["bitfinex-derivatives","ETHF0:USTF0",1746538460083,3.2078,1764.3,1763.9,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1746538460384,3.2078,1764.3,1764.2,1.13394]
["bitfinex-derivatives","ETHF0:USTF0",1746538460686,4.84986965,1764.6,1764.2,1.13394]
["bitfinex-derivatives","ETHF0:USTF0",1746538460881,3.71616965,1764.6,1764.4,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1746538461083,3.71616965,1764.6,1764.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1746538461883,3.71616965,1764.6,1764.5,43.65064]
["bitfinex-derivatives","ETHF0:USTF0",1746538463082,3.71616965,1764.6,1764.5,48.65064]
["bitfinex-derivatives","ETHF0:USTF0",1746538463887,3.71616965,1765.0,1764.6,2.83409]
["bitfinex-derivatives","ETHF0:USTF0",1746538464093,3.71616965,1765.0,1764.9,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1746538464586,3.71616965,1765.0,1764.8,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1746538464785,3.71616965,1765.0,1764.9,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1746538465901,3.71616965,1765.0,1764.9,9.34129]
["bitfinex-derivatives","ETHF0:USTF0",1746538466397,9.36774153,1765.4,1765.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1746538466588,9.36774153,1765.4,1765.3,8.51103]
["bitfinex-derivatives","ETHF0:USTF0",1746538466790,9.36774153,1765.4,1765.3,13.51103]
["bitfinex-derivatives","ETHF0:USTF0",1746538467091,9.36774153,1765.4,1765.3,54.31103]
["bitfinex-derivatives","ETHF0:USTF0",1746538467395,9.36774153,1765.8,1765.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1746538467593,10.50065153,1765.8,1765.7,5.30297]
["bitfinex-derivatives","ETHF0:USTF0",1746538468595,10.50065153,1765.8,1765.7,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1746538468796,2.83245,1765.7,1765.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746538468997,1.13317,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538469196,1.13329,1765.2,1765.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1746538469595,1.766,1765.3,1765.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1746538469896,1.766,1765.3,1765.1,44.969]
["bitfinex-derivatives","ETHF0:USTF0",1746538469897,1.13329,1765.2,1765.1,44.969]
["bitfinex-derivatives","ETHF0:USTF0",1746538470498,2.89929,1765.3,1765.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1746538470697,1.13329,1765.2,1765.1,46.10232]
["bitfinex-derivatives","ETHF0:USTF0",1746538470996,2.89929,1765.2,1765.1,44.969]
["bitfinex-derivatives","ETHF0:USTF0",1746538471198,2.89929,1765.2,1765.1,46.10236]
["bitfinex-derivatives","ETHF0:USTF0",1746538471399,1.766,1765.2,1765.1,46.10236]
["bitfinex-derivatives","ETHF0:USTF0",1746538472193,3.2078,1765.4,1765.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1746538472401,1.13323,1765.3,1765.2,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1746538472601,1.8166,1765.3,1765.2,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1746538472900,1.8166,1765.3,1765.2,2.85265]
["bitfinex-derivatives","ETHF0:USTF0",1746538473101,1.7773,1765.7,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746538473507,2.91029,1765.7,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746538473697,3.2078,1765.8,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746538473905,1.13297,1765.7,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746538474702,4.34076,1765.8,1765.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1746538474906,1.13296,1765.8,1765.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1746538475108,1.133,1765.7,1765.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1746538475307,1.13304,1765.6,1765.5,2.8525]
["bitfinex-derivatives","ETHF0:USTF0",1746538475708,1.13302,1765.7,1765.6,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1746538475902,1.1331,1765.5,1765.4,5.30213]
["bitfinex-derivatives","ETHF0:USTF0",1746538476103,1.13305,1765.6,1765.5,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1746538476509,1.1331,1765.5,1765.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1746538476808,1.13329,1765.2,1765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538477811,1.13355,1764.8,1764.7,57.179]
["bitfinex-derivatives","ETHF0:USTF0",1746538478108,2.8342,1764.7,1764.1,11.16029241]
["bitfinex-derivatives","ETHF0:USTF0",1746538478314,4.9865,1764.7,1764.2,12.77159617]
["bitfinex-derivatives","ETHF0:USTF0",1746538478516,1.13387,1764.3,1764.2,11.63766617]
["bitfinex-derivatives","ETHF0:USTF0",1746538478715,1.13375,1764.5,1764.3,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1746538478904,1.7787,1764.5,1764.4,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1746538479311,1.7787,1764.5,1764.2,54.19176617]
["bitfinex-derivatives","ETHF0:USTF0",1746538479312,1.7787,1764.5,1764.3,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1746538479509,1.7787,1764.5,1764.4,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1746538479707,6.25077,1764.8,1764.6,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1746538479907,1.7787,1764.7,1764.6,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1746538480518,2.91234,1764.7,1764.5,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1746538480721,1.7787,1764.7,1764.5,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1746538480910,1.7787,1764.7,1764.5,5.9221]
["bitfinex-derivatives","ETHF0:USTF0",1746538481114,1.7787,1764.7,1764.6,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1746538481519,1.7787,1764.7,1764.5,5.9221]
["bitfinex-derivatives","ETHF0:USTF0",1746538481719,1.13368,1764.6,1764.5,5.30174]
["bitfinex-derivatives","ETHF0:USTF0",1746538481919,2.91237,1764.7,1764.5,5.30174]
["bitfinex-derivatives","ETHF0:USTF0",1746538482215,2.91237,1764.7,1764.5,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1746538482416,1.7787,1764.7,1764.6,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1746538482713,2.91232,1764.7,1764.6,3.03928]
["bitfinex-derivatives","ETHF0:USTF0",1746538483015,1.13368,1764.6,1764.5,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1746538483214,1.13387,1764.3,1764.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538483419,1.13385,1764.4,1764.2,41.93389]
["bitfinex-derivatives","ETHF0:USTF0",1746538483712,3.02067,1764.3,1764.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538483915,1.134,1764.1,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746538484114,1.13399,1764.2,1763.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1746538484311,1.8868,1764.3,1764.0,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1746538484509,3.0432,1764.1,1763.9,6.0241]
["bitfinex-derivatives","ETHF0:USTF0",1746538484711,3.0432,1764.1,1764.0,1.13407]
["bitfinex-derivatives","ETHF0:USTF0",1746538485020,3.04323,1764.1,1763.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1746538485218,1.13407,1764.0,1763.9,5.3031]
["bitfinex-derivatives","ETHF0:USTF0",1746538485407,1.9092,1764.0,1763.9,46.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746538486214,6.25107,1764.0,1763.9,44.969]
["bitfinex-derivatives","ETHF0:USTF0",1746538486515,6.25107,1764.0,1763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538487619,3.04327,1764.0,1763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538487925,6.25107,1764.0,1763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538488725,1.13429,1763.7,1763.5,57.129]
["bitfinex-derivatives","ETHF0:USTF0",1746538489018,1.8188,1763.6,1763.5,5.27539]
["bitfinex-derivatives","ETHF0:USTF0",1746538489222,1.8188,1763.6,1763.5,46.07539]
["bitfinex-derivatives","ETHF0:USTF0",1746538490723,2.95312,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538491023,4.85752,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538491618,1.1344,1763.5,1763.3,7.3498]
["bitfinex-derivatives","ETHF0:USTF0",1746538491822,1.9269,1763.4,1763.3,8.48432]
["bitfinex-derivatives","ETHF0:USTF0",1746538492220,3.06135,1763.4,1763.3,49.28432]
["bitfinex-derivatives","ETHF0:USTF0",1746538493119,1.13452,1763.3,1763.2,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1746538493419,1.919,1763.3,1763.2,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1746538493624,3.03877,1763.6,1763.5,1.13439]
["bitfinex-derivatives","ETHF0:USTF0",1746538493925,1.1344,1763.5,1763.4,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1746538494526,1.1344,1763.5,1763.3,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1746538495021,1.919,1763.4,1763.3,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1746538495720,1.919,1763.4,1763.3,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1746538496125,1.9044,1763.6,1763.3,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1746538496320,1.788,1763.6,1763.5,1.13439]
["bitfinex-derivatives","ETHF0:USTF0",1746538496723,1.788,1763.6,1763.4,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1746538496922,1.788,1763.6,1763.3,7.3508]
["bitfinex-derivatives","ETHF0:USTF0",1746538497128,1.13445,1763.4,1763.3,9.0978]
["bitfinex-derivatives","ETHF0:USTF0",1746538497323,3.2078,1763.4,1763.0,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1746538497528,6.04426,1763.2,1762.8,2.88182]
["bitfinex-derivatives","ETHF0:USTF0",1746538497729,1.13473,1763.0,1762.9,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1746538497920,1.13473,1763.0,1762.9,41.93477]
["bitfinex-derivatives","ETHF0:USTF0",1746538498421,2.9227,1763.1,1762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538498621,1.788,1763.1,1763.0,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1746538498831,1.13457,1763.3,1763.2,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1746538499025,1.13441,1763.5,1763.2,6.04423]
["bitfinex-derivatives","ETHF0:USTF0",1746538499330,1.13452,1763.3,1763.1,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1746538499532,1.13452,1763.3,1763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538499728,2.8739,1763.4,1763.3,1.13452]
["bitfinex-derivatives","ETHF0:USTF0",1746538499922,1.7394,1763.4,1763.3,1.13452]
["bitfinex-derivatives","ETHF0:USTF0",1746538500123,1.13443,1763.5,1763.3,1.13452]
["bitfinex-derivatives","ETHF0:USTF0",1746538500326,3.2078,1763.8,1763.4,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1746538500525,1.13431,1763.7,1763.5,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1746538500725,2.87371,1763.7,1763.6,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1746538500920,3.2078,1763.8,1763.6,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1746538501219,2.83592,1763.6,1763.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746538501421,1.13452,1763.3,1763.2,46.07858]
["bitfinex-derivatives","ETHF0:USTF0",1746538501733,1.13452,1763.3,1763.2,44.944]
["bitfinex-derivatives","ETHF0:USTF0",1746538502732,3.03142,1763.3,1763.2,44.944]
["bitfinex-derivatives","ETHF0:USTF0",1746538503528,3.03142,1763.3,1763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538503843,1.8969,1763.3,1763.2,41.93458]
["bitfinex-derivatives","ETHF0:USTF0",1746538504129,3.2078,1763.4,1763.3,1.13452]
["bitfinex-derivatives","ETHF0:USTF0",1746538504330,1.8969,1763.6,1763.5,1.13439]
["bitfinex-derivatives","ETHF0:USTF0",1746538504536,1.13444,1763.5,1763.3,5.27847]
["bitfinex-derivatives","ETHF0:USTF0",1746538504833,1.8969,1763.4,1763.3,7.14707]
["bitfinex-derivatives","ETHF0:USTF0",1746538505028,3.2078,1763.7,1763.5,1.13435]
["bitfinex-derivatives","ETHF0:USTF0",1746538505229,3.2078,1764.3,1763.6,7.3518]
["bitfinex-derivatives","ETHF0:USTF0",1746538505532,5.07,1764.3,1764.0,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1746538505735,1.13399,1764.2,1764.1,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1746538505925,2.99619,1764.2,1764.1,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1746538506124,1.13413,1763.9,1763.8,5.9409]
["bitfinex-derivatives","ETHF0:USTF0",1746538506328,3.2078,1764.1,1763.4,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1746538506532,4.69784,1763.8,1763.4,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1746538506833,1.13451,1763.4,1763.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746538507030,4.6977,1763.8,1763.2,48.1518]
["bitfinex-derivatives","ETHF0:USTF0",1746538507227,1.13442,1763.5,1763.4,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1746538507425,1.13439,1763.5,1763.4,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1746538507726,1.13438,1763.6,1763.4,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1746538507926,1.13445,1763.4,1763.3,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1746538508328,1.8622,1763.5,1763.4,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1746538508528,3.2078,1764.1,1763.5,2.83597]
["bitfinex-derivatives","ETHF0:USTF0",1746538508728,1.7669,1764.2,1764.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1746538509036,1.13389,1764.3,1764.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1746538509231,1.13389,1764.3,1764.2,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1746538509532,1.13389,1764.3,1764.2,3.02294]
["bitfinex-derivatives","ETHF0:USTF0",1746538509728,1.7669,1764.5,1764.2,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1746538509929,1.13387,1764.3,1764.2,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1746538510236,1.13385,1764.4,1764.3,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1746538510439,2.90075,1764.4,1764.3,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1746538510637,2.90075,1764.4,1764.3,5.27687]
["bitfinex-derivatives","ETHF0:USTF0",1746538510936,6.66875053,1764.7,1764.6,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1746538511134,8.43565053,1764.7,1764.6,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1746538511330,1.1337,1764.6,1764.4,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1746538511635,1.8226,1764.6,1764.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1746538511936,6.66875053,1764.7,1764.6,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1746538512135,1.13369,1764.6,1764.5,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1746538512333,7.35770053,1764.7,1764.4,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1746538512534,1.8226,1764.6,1764.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1746538512733,5.53510053,1764.7,1764.5,1.13372]
["bitfinex-derivatives","ETHF0:USTF0",1746538513038,8.49133053,1764.7,1764.6,5.27668]
["bitfinex-derivatives","ETHF0:USTF0",1746538513440,2.95623,1764.7,1764.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1746538514138,2.95623,1764.7,1764.6,5.27668]
["bitfinex-derivatives","ETHF0:USTF0",1746538514336,2.95622,1764.7,1764.6,5.27668]
["bitfinex-derivatives","ETHF0:USTF0",1746538514532,1.13355,1764.8,1764.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1746538514840,1.13362,1764.7,1764.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1746538515034,1.13362,1764.7,1764.3,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1746538515234,3.2078,1764.4,1764.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1746538515434,1.134,1764.1,1764.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1746538515631,1.7561,1764.3,1764.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1746538515835,1.13399,1764.2,1764.0,44.943]
["bitfinex-derivatives","ETHF0:USTF0",1746538516033,1.7561,1764.1,1764.0,46.07701]
["bitfinex-derivatives","ETHF0:USTF0",1746538516642,4.34163,1764.4,1764.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1746538517033,1.134,1764.1,1764.0,44.943]
["bitfinex-derivatives","ETHF0:USTF0",1746538517233,1.13418,1763.9,1763.7,5.2762]
["bitfinex-derivatives","ETHF0:USTF0",1746538517543,2.83506,1764.1,1763.6,1.13431]
["bitfinex-derivatives","ETHF0:USTF0",1746538517544,1.13428,1763.7,1763.6,1.13431]
["bitfinex-derivatives","ETHF0:USTF0",1746538517741,1.13424,1763.8,1763.6,1.13431]
["bitfinex-derivatives","ETHF0:USTF0",1746538518035,6.04297,1764.0,1763.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1746538518036,3.7519,1763.9,1763.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1746538518233,4.88603,1763.9,1763.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1746538518642,1.8674,1763.9,1763.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1746538518836,3.00153,1763.9,1763.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1746538519038,1.8674,1763.9,1763.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1746538519536,3.2078,1764.2,1763.7,7.85435]
["bitfinex-derivatives","ETHF0:USTF0",1746538519845,1.8674,1764.1,1764.0,1.13407]
["bitfinex-derivatives","ETHF0:USTF0",1746538520042,1.8674,1764.1,1764.0,5.27707]
["bitfinex-derivatives","ETHF0:USTF0",1746538520344,3.2078,1764.2,1764.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1746538520533,1.13394,1764.2,1764.1,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1746538520737,2.92284,1764.2,1764.1,2.88655]
["bitfinex-derivatives","ETHF0:USTF0",1746538520937,1.7889,1764.2,1764.1,2.88655]
["bitfinex-derivatives","ETHF0:USTF0",1746538521137,2.92284,1764.2,1764.1,2.88655]
["bitfinex-derivatives","ETHF0:USTF0",1746538521337,2.83406,1764.7,1764.1,4.58751]
["bitfinex-derivatives","ETHF0:USTF0",1746538521542,1.7889,1764.4,1764.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1746538521738,2.90015,1764.7,1764.3,5.27687]
["bitfinex-derivatives","ETHF0:USTF0",1746538522046,2.92255,1764.7,1764.6,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1746538522447,1.7889,1764.7,1764.6,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1746538522945,1.7889,1764.7,1764.6,7.02928]
["bitfinex-derivatives","ETHF0:USTF0",1746538523146,2.92252,1764.7,1764.6,7.02928]
["bitfinex-derivatives","ETHF0:USTF0",1746538523341,1.7889,1764.7,1764.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1746538523544,2.92252,1764.7,1764.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1746538523938,1.7889,1764.7,1764.6,5.27668]
["bitfinex-derivatives","ETHF0:USTF0",1746538524143,1.13339,1765.1,1765.0,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1746538524441,1.13351,1764.9,1764.7,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1746538524642,1.7851,1764.8,1764.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1746538524843,2.91867,1764.8,1764.7,1.13362]
["bitfinex-derivatives","ETHF0:USTF0",1746538525044,1.7851,1764.8,1764.7,4.34142]
["bitfinex-derivatives","ETHF0:USTF0",1746538525242,4.34112,1765.2,1765.1,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1746538525543,2.91845,1765.2,1765.1,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1746538525944,1.7851,1765.2,1765.1,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1746538526844,5.53510053,1765.3,1765.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1746538527147,5.53510053,1765.3,1765.2,12.08319]
["bitfinex-derivatives","ETHF0:USTF0",1746538527348,5.53510053,1765.6,1765.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1746538527550,6.66814053,1765.6,1765.5,46.0751]
["bitfinex-derivatives","ETHF0:USTF0",1746538527844,8.54674053,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538528050,7.41370053,1765.6,1765.5,41.9331]
["bitfinex-derivatives","ETHF0:USTF0",1746538528245,5.53510053,1765.6,1765.5,41.9331]
["bitfinex-derivatives","ETHF0:USTF0",1746538528452,5.53510053,1765.6,1765.5,48.7586]
["bitfinex-derivatives","ETHF0:USTF0",1746538530147,5.53510053,1765.6,1765.5,53.7586]
["bitfinex-derivatives","ETHF0:USTF0",1746538530355,5.53510053,1765.6,1765.5,48.7586]
["bitfinex-derivatives","ETHF0:USTF0",1746538530538,4.13916053,1765.6,1765.5,53.7586]
["bitfinex-derivatives","ETHF0:USTF0",1746538530744,5.97283988,1765.7,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746538530941,9.36774153,1765.8,1765.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1746538531247,11.24128983,1766.1,1766.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1746538531445,11.24128983,1766.1,1766.0,8.48158]
["bitfinex-derivatives","ETHF0:USTF0",1746538531645,11.24128983,1766.1,1766.0,49.28158]
["bitfinex-derivatives","ETHF0:USTF0",1746538532052,11.24128983,1766.1,1766.0,54.28158]
["bitfinex-derivatives","ETHF0:USTF0",1746538532649,11.24128983,1766.1,1766.0,49.28158]
["bitfinex-derivatives","ETHF0:USTF0",1746538532955,1.13269,1766.2,1766.0,48.1488]
["bitfinex-derivatives","ETHF0:USTF0",1746538533141,1.13272,1766.1,1766.0,46.07378]
["bitfinex-derivatives","ETHF0:USTF0",1746538533344,1.7416,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746538533555,2.87425,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746538533750,1.13272,1766.1,1766.0,46.07376]
["bitfinex-derivatives","ETHF0:USTF0",1746538534051,2.87432,1766.1,1766.0,44.941]
["bitfinex-derivatives","ETHF0:USTF0",1746538534349,1.7416,1766.1,1766.0,46.07378]
["bitfinex-derivatives","ETHF0:USTF0",1746538534558,1.7416,1766.1,1766.0,49.28158]
["bitfinex-derivatives","ETHF0:USTF0",1746538534948,6.7416,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538535148,7.87432,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538535451,1.7416,1766.1,1766.0,41.93278]
["bitfinex-derivatives","ETHF0:USTF0",1746538535656,7.87432,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538536154,2.87432,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538536556,6.7416,1766.1,1765.2,6.04103]
["bitfinex-derivatives","ETHF0:USTF0",1746538536744,1.13323,1765.4,1765.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1746538537152,1.13323,1765.3,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746538537359,1.13329,1765.2,1765.1,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1746538537550,2.98946,1765.3,1765.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1746538537750,1.1332,1765.4,1765.3,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1746538537950,1.13317,1765.4,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538538156,1.13326,1765.3,1765.2,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746538538553,1.13326,1765.3,1765.1,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1746538538752,4.9378,1765.5,1765.0,41.93337]
["bitfinex-derivatives","ETHF0:USTF0",1746538538952,3.2078,1765.3,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538539152,1.13336,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538539448,1.13336,1765.1,1765.0,41.93342]
["bitfinex-derivatives","ETHF0:USTF0",1746538539648,3.2078,1765.3,1765.1,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1746538539849,3.2078,1765.3,1765.0,41.93337]
["bitfinex-derivatives","ETHF0:USTF0",1746538540049,4.56276,1765.5,1765.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746538540050,7.77056,1765.5,1765.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746538540246,1.1331,1765.5,1765.4,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1746538540661,3.00417,1765.6,1765.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1746538541347,3.2078,1765.8,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746538541549,1.13306,1765.6,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746538541751,1.1331,1765.5,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746538542657,1.13314,1765.5,1765.4,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1746538542958,1.13317,1765.4,1765.3,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1746538543158,2.83264,1765.6,1765.3,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1746538543159,1.13315,1765.5,1765.4,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1746538543461,1.13315,1765.5,1765.3,5.27218]
["bitfinex-derivatives","ETHF0:USTF0",1746538543660,1.13317,1765.4,1765.3,5.27218]
["bitfinex-derivatives","ETHF0:USTF0",1746538543849,2.83245,1765.7,1765.4,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1746538543850,1.13315,1765.5,1765.4,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1746538544055,6.04008,1765.8,1765.3,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1746538544362,1.13309,1765.6,1765.5,1.13309]
["bitfinex-derivatives","ETHF0:USTF0",1746538544757,1.13317,1765.4,1765.3,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1746538544965,1.13336,1765.1,1765.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746538545165,1.13336,1765.1,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746538545461,1.13336,1765.1,1765.0,4.34121]
["bitfinex-derivatives","ETHF0:USTF0",1746538545662,1.13336,1765.1,1765.0,45.14121]
["bitfinex-derivatives","ETHF0:USTF0",1746538546164,1.13335,1765.2,1765.1,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1746538546360,1.13325,1765.3,1765.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1746538546557,3.2078,1765.4,1765.0,48.58215]
["bitfinex-derivatives","ETHF0:USTF0",1746538546958,3.2078,1765.4,1765.1,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1746538547158,4.34098,1765.4,1765.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1746538547470,1.13323,1765.3,1765.2,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1746538547769,4.34101,1765.4,1765.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1746538547957,1.13323,1765.3,1765.2,5.27324]
["bitfinex-derivatives","ETHF0:USTF0",1746538548359,1.1332,1765.4,1765.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1746538548555,1.7788,1765.7,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746538548763,2.91177,1765.7,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746538548967,4.67237,1765.7,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746538549169,3.5394,1765.7,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746538549369,1.7606,1765.7,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746538549869,2.89357,1765.7,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746538550055,1.7606,1765.7,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746538550865,2.89357,1765.7,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746538551068,1.13304,1765.6,1765.5,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1746538551272,2.99974,1765.6,1765.5,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1746538551563,1.8667,1765.6,1765.5,5.3381]
["bitfinex-derivatives","ETHF0:USTF0",1746538551972,2.99974,1765.6,1765.5,5.3381]
["bitfinex-derivatives","ETHF0:USTF0",1746538552670,2.83276,1765.5,1765.2,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1746538552872,1.13323,1765.3,1765.2,5.33727]
["bitfinex-derivatives","ETHF0:USTF0",1746538553162,1.13323,1765.3,1765.2,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1746538553662,1.13323,1765.3,1765.2,5.33729]
["bitfinex-derivatives","ETHF0:USTF0",1746538554465,2.99991,1765.4,1765.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1746538554857,1.8667,1765.4,1765.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1746538555061,2.99987,1765.4,1765.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1746538555362,1.8667,1765.4,1765.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1746538556266,1.13303,1765.7,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746538556455,1.8182,1765.7,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746538557161,2.95117,1765.7,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746538557363,1.8182,1765.7,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746538557564,2.95117,1765.7,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746538557764,1.8182,1765.7,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746538558070,2.95117,1765.7,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746538558467,1.8182,1765.7,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746538558765,1.8182,1765.7,1765.5,9.2946]
["bitfinex-derivatives","ETHF0:USTF0",1746538558766,1.13304,1765.6,1765.5,8.54484]
["bitfinex-derivatives","ETHF0:USTF0",1746538559466,4.75292,1765.7,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746538559867,1.13304,1765.6,1765.5,8.54484]
["bitfinex-derivatives","ETHF0:USTF0",1746538560065,2.98674,1765.6,1765.5,8.54484]
["bitfinex-derivatives","ETHF0:USTF0",1746538560266,1.8537,1765.6,1765.5,8.54484]
["bitfinex-derivatives","ETHF0:USTF0",1746538560666,2.98674,1765.6,1765.5,8.54484]
["bitfinex-derivatives","ETHF0:USTF0",1746538562370,2.98674,1765.6,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746538562572,1.8537,1765.6,1765.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1746538563271,1.8179,1766.0,1765.8,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1746538563471,1.13291,1765.8,1765.7,5.33695]
["bitfinex-derivatives","ETHF0:USTF0",1746538563775,1.13291,1765.8,1765.7,5.33697]
["bitfinex-derivatives","ETHF0:USTF0",1746538564474,1.13289,1765.9,1765.8,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1746538564673,2.87299,1765.9,1765.8,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1746538565278,1.13291,1765.8,1765.7,5.33694]
["bitfinex-derivatives","ETHF0:USTF0",1746538565474,2.87301,1765.8,1765.7,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1746538566178,2.87301,1765.8,1765.7,5.33697]
["bitfinex-derivatives","ETHF0:USTF0",1746538566369,1.7401,1765.8,1765.7,5.33697]
["bitfinex-derivatives","ETHF0:USTF0",1746538566769,2.87301,1765.8,1765.7,5.33697]
["bitfinex-derivatives","ETHF0:USTF0",1746538567377,1.13304,1765.6,1765.5,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746538567565,1.7401,1765.8,1765.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1746538568177,4.34054,1766.1,1766.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1746538568477,4.34053,1766.1,1766.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1746538568675,4.34053,1766.1,1766.0,41.93278]
["bitfinex-derivatives","ETHF0:USTF0",1746538569076,1.13272,1766.1,1766.0,41.93278]
["bitfinex-derivatives","ETHF0:USTF0",1746538569280,2.9108,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746538570573,1.7781,1766.2,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538570778,1.7806,1766.1,1766.0,41.93278]
["bitfinex-derivatives","ETHF0:USTF0",1746538571174,2.83153,1766.3,1766.0,42.6262]
["bitfinex-derivatives","ETHF0:USTF0",1746538571381,1.13272,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538571673,1.13272,1766.1,1766.0,41.93278]
["bitfinex-derivatives","ETHF0:USTF0",1746538571883,1.7806,1766.1,1766.0,41.93278]
["bitfinex-derivatives","ETHF0:USTF0",1746538572176,3.2078,1766.4,1766.1,2.83177]
["bitfinex-derivatives","ETHF0:USTF0",1746538572377,2.93869,1766.3,1766.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1746538572573,1.8061,1766.3,1766.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1746538572878,2.93869,1766.3,1766.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1746538573075,1.13265,1766.2,1766.1,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1746538573281,1.13272,1766.1,1766.0,41.93277]
["bitfinex-derivatives","ETHF0:USTF0",1746538573478,1.13272,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538573778,1.13272,1766.1,1766.0,41.93278]
["bitfinex-derivatives","ETHF0:USTF0",1746538574576,2.93877,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746538575583,1.13272,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538575776,1.13285,1765.9,1765.8,7.4118]
["bitfinex-derivatives","ETHF0:USTF0",1746538576074,1.13285,1765.9,1765.8,8.54471]
["bitfinex-derivatives","ETHF0:USTF0",1746538576279,2.99603,1766.0,1765.9,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1746538576480,1.781,1766.0,1765.9,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1746538576881,2.91378,1766.0,1765.9,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1746538577380,1.13285,1765.9,1765.8,46.13691]
["bitfinex-derivatives","ETHF0:USTF0",1746538577580,2.91385,1765.9,1765.8,45.004]
["bitfinex-derivatives","ETHF0:USTF0",1746538577778,2.91385,1765.9,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746538577779,2.83241,1765.8,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746538577976,1.13323,1765.3,1765.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1746538578280,1.13329,1765.2,1765.1,7.46966617]
["bitfinex-derivatives","ETHF0:USTF0",1746538578481,2.96999,1765.2,1765.1,7.46966617]
["bitfinex-derivatives","ETHF0:USTF0",1746538578680,4.84149,1765.2,1765.1,7.46966617]
["bitfinex-derivatives","ETHF0:USTF0",1746538578979,4.84149,1765.2,1765.1,48.26966617]
["bitfinex-derivatives","ETHF0:USTF0",1746538579182,4.84149,1765.2,1765.1,7.46966617]
["bitfinex-derivatives","ETHF0:USTF0",1746538579478,1.13336,1765.1,1765.0,1.9760586]
["bitfinex-derivatives","ETHF0:USTF0",1746538580076,1.13336,1765.1,1765.0,3.1094786]
["bitfinex-derivatives","ETHF0:USTF0",1746538580381,1.13336,1765.1,1765.0,3.8211586]
["bitfinex-derivatives","ETHF0:USTF0",1746538580781,1.8715,1765.2,1765.0,4.9545586]
["bitfinex-derivatives","ETHF0:USTF0",1746538580977,1.13336,1765.1,1765.0,3.8211586]
["bitfinex-derivatives","ETHF0:USTF0",1746538581280,1.13336,1765.1,1765.0,1.9760586]
["bitfinex-derivatives","ETHF0:USTF0",1746538581675,1.8715,1765.2,1764.9,5.29147]
["bitfinex-derivatives","ETHF0:USTF0",1746538581676,1.13342,1765.0,1764.9,5.29147]
["bitfinex-derivatives","ETHF0:USTF0",1746538581875,1.13339,1765.1,1765.0,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1746538582077,3.00483,1765.2,1765.0,3.0123]
["bitfinex-derivatives","ETHF0:USTF0",1746538582283,1.13329,1765.2,1765.1,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1746538582478,1.8034,1765.3,1765.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1746538582785,4.3409,1765.5,1765.4,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1746538582973,4.3409,1765.5,1765.3,3.01208]
["bitfinex-derivatives","ETHF0:USTF0",1746538583174,3.2078,1765.5,1765.4,3.01207]
["bitfinex-derivatives","ETHF0:USTF0",1746538583580,3.2078,1765.5,1765.4,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1746538583778,5.0112,1765.5,1765.4,3.01207]
["bitfinex-derivatives","ETHF0:USTF0",1746538584177,5.0112,1765.5,1765.2,10.19902]
["bitfinex-derivatives","ETHF0:USTF0",1746538584178,5.0112,1765.5,1765.2,5.29125]
["bitfinex-derivatives","ETHF0:USTF0",1746538584384,9.65212,1765.5,1765.0,2.85917]
["bitfinex-derivatives","ETHF0:USTF0",1746538584579,1.13349,1764.9,1764.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746538584886,1.13346,1765.0,1764.8,45.7489]
["bitfinex-derivatives","ETHF0:USTF0",1746538585085,1.7148,1765.4,1764.9,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1746538585285,1.13342,1765.0,1764.9,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1746538585488,1.13349,1764.9,1764.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746538585689,2.89329,1764.9,1764.8,45.14135]
["bitfinex-derivatives","ETHF0:USTF0",1746538585986,2.89329,1764.9,1764.8,41.93355]
["bitfinex-derivatives","ETHF0:USTF0",1746538586182,2.89329,1764.9,1764.8,42.5411]
["bitfinex-derivatives","ETHF0:USTF0",1746538586385,1.7598,1764.9,1764.8,43.67465]
["bitfinex-derivatives","ETHF0:USTF0",1746538586883,2.89329,1764.9,1764.8,43.67465]
["bitfinex-derivatives","ETHF0:USTF0",1746538587085,1.13362,1764.7,1764.6,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1746538587588,1.13362,1764.7,1764.6,48.1658]
["bitfinex-derivatives","ETHF0:USTF0",1746538587789,3.01282,1764.7,1764.6,48.1658]
["bitfinex-derivatives","ETHF0:USTF0",1746538587984,1.8792,1764.7,1764.6,49.29948]
["bitfinex-derivatives","ETHF0:USTF0",1746538588291,15.80322,1765.1,1764.6,49.29948]
["bitfinex-derivatives","ETHF0:USTF0",1746538588292,1.8792,1765.0,1764.6,48.1658]
["bitfinex-derivatives","ETHF0:USTF0",1746538588491,1.1335,1764.9,1764.8,1.13352]
["bitfinex-derivatives","ETHF0:USTF0",1746538588792,1.8792,1765.0,1764.9,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1746538589085,1.8832,1765.1,1765.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1746538589289,6.22028,1765.3,1765.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1746538589589,1.13335,1765.2,1765.1,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1746538589789,5.087,1765.3,1764.9,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1746538589790,5.087,1765.3,1764.9,6.99271]
["bitfinex-derivatives","ETHF0:USTF0",1746538589978,1.1333,1765.2,1765.1,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1746538590183,1.13325,1765.3,1765.2,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1746538590378,1.13325,1765.3,1765.2,5.29225]
["bitfinex-derivatives","ETHF0:USTF0",1746538590582,3.01595,1765.3,1765.2,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1746538590883,2.83355,1765.1,1764.9,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1746538591083,2.83355,1765.1,1764.7,4.34136]
["bitfinex-derivatives","ETHF0:USTF0",1746538591084,1.13355,1764.8,1764.7,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1746538591291,1.13355,1764.8,1764.7,5.29258]
["bitfinex-derivatives","ETHF0:USTF0",1746538591592,4.73814,1765.0,1764.9,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1746538591794,1.13341,1765.1,1765.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1746538592791,6.15636,1765.3,1765.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1746538593088,3.2078,1765.3,1765.1,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1746538593393,3.2078,1765.3,1765.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1746538593394,4.34107,1765.3,1765.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1746538593586,3.2078,1765.3,1765.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1746538593787,4.85448986,1765.5,1765.1,6.04108]
["bitfinex-derivatives","ETHF0:USTF0",1746538593982,1.13318,1765.4,1765.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1746538594295,4.85446986,1765.5,1765.4,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1746538594593,4.85443986,1765.5,1765.4,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1746538595294,6.64443986,1765.5,1765.4,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1746538595494,2.96938,1765.6,1765.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1746538595693,1.13308,1765.6,1765.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1746538595895,1.13314,1765.5,1765.4,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1746538596094,1.13317,1765.4,1765.3,8.49998]
["bitfinex-derivatives","ETHF0:USTF0",1746538596296,1.13315,1765.5,1765.4,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1746538596505,2.84889,1765.6,1765.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1746538596701,1.7158,1765.6,1765.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1746538597001,2.84884,1765.6,1765.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1746538597200,1.13317,1765.5,1765.4,1.13314]
["bitfinex-derivatives","ETHF0:USTF0",1746538597708,2.84889,1765.6,1765.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1746538597912,1.13302,1765.7,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746538598306,1.1331,1765.6,1765.5,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1746538598607,4.5483,1765.7,1765.3,7.3668]
["bitfinex-derivatives","ETHF0:USTF0",1746538598799,5.66553,1765.5,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746538599004,1.13336,1765.1,1765.0,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1746538599200,1.13347,1765.0,1764.9,1.13345]
["bitfinex-derivatives","ETHF0:USTF0",1746538599409,1.13341,1765.1,1765.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1746538599916,6.10914,1765.2,1765.1,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1746538600109,1.768,1765.2,1765.1,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1746538600302,19.7378,1765.2,1764.0,71.83943971]
["bitfinex-derivatives","ETHF0:USTF0",1746538600508,1.1337,1764.6,1764.4,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1746538600816,1.1337,1764.6,1764.5,42.5358]
["bitfinex-derivatives","ETHF0:USTF0",1746538601413,1.1337,1764.6,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538601715,4.3415,1764.6,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538601917,1.13387,1764.3,1764.2,2.86974]
["bitfinex-derivatives","ETHF0:USTF0",1746538602113,1.768,1764.5,1764.2,2.86974]
["bitfinex-derivatives","ETHF0:USTF0",1746538602414,1.13387,1764.3,1764.2,2.86974]
["bitfinex-derivatives","ETHF0:USTF0",1746538602609,4.34152,1764.6,1764.2,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746538602808,4.34152,1764.6,1764.4,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1746538603008,4.34152,1764.6,1764.5,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1746538603406,1.8524,1764.7,1764.5,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1746538603608,2.98606,1764.7,1764.5,2.98481]
["bitfinex-derivatives","ETHF0:USTF0",1746538604012,1.13368,1764.6,1764.5,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1746538604213,5.0478,1764.8,1764.5,2.98482]
["bitfinex-derivatives","ETHF0:USTF0",1746538604416,1.8524,1764.7,1764.6,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1746538604614,1.13368,1764.6,1764.5,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1746538605010,4.34148,1764.6,1764.5,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1746538605214,1.13381,1764.4,1764.3,42.6511]
["bitfinex-derivatives","ETHF0:USTF0",1746538605413,1.6913,1764.5,1764.3,43.78497]
["bitfinex-derivatives","ETHF0:USTF0",1746538605718,4.34161,1764.4,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538606716,2.82506,1764.5,1764.4,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1746538606917,2.82506,1764.5,1764.4,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1746538607217,2.82506,1764.5,1764.4,2.88031]
["bitfinex-derivatives","ETHF0:USTF0",1746538607418,3.2078,1764.6,1764.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1746538607615,3.2078,1764.6,1764.5,2.88024]
["bitfinex-derivatives","ETHF0:USTF0",1746538607914,1.6913,1764.8,1764.7,1.13362]
["bitfinex-derivatives","ETHF0:USTF0",1746538608109,3.2078,1765.0,1764.9,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1746538608816,1.13339,1765.1,1765.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1746538609017,11.55284986,1765.2,1765.1,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1746538609219,3.72133986,1765.2,1765.1,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1746538609616,3.72133986,1765.2,1765.1,2.82696]
["bitfinex-derivatives","ETHF0:USTF0",1746538610117,4.85462986,1765.2,1765.1,2.82696]
["bitfinex-derivatives","ETHF0:USTF0",1746538610306,4.85462986,1765.2,1765.1,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1746538610710,3.72133986,1765.2,1765.1,2.82696]
["bitfinex-derivatives","ETHF0:USTF0",1746538610912,4.85462986,1765.2,1765.1,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1746538611107,1.1334,1765.1,1765.0,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1746538611316,1.13342,1765.0,1764.9,1.13345]
["bitfinex-derivatives","ETHF0:USTF0",1746538611517,1.13342,1765.0,1764.9,5.34045]
["bitfinex-derivatives","ETHF0:USTF0",1746538612719,2.99299,1765.1,1765.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1746538612916,2.99296,1765.1,1765.0,2.84902]
["bitfinex-derivatives","ETHF0:USTF0",1746538613122,1.13336,1765.1,1765.0,2.84902]
["bitfinex-derivatives","ETHF0:USTF0",1746538613622,1.13336,1765.1,1765.0,2.84897]
["bitfinex-derivatives","ETHF0:USTF0",1746538613927,1.13335,1765.2,1765.1,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1746538614225,1.13336,1765.1,1765.0,2.84898]
["bitfinex-derivatives","ETHF0:USTF0",1746538614718,2.94434,1765.2,1765.1,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1746538614925,1.811,1765.2,1765.1,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1746538615321,2.94429,1765.2,1765.1,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1746538615623,1.13336,1765.1,1765.0,2.84896]
["bitfinex-derivatives","ETHF0:USTF0",1746538616017,1.7259,1765.1,1764.8,1.13352]
["bitfinex-derivatives","ETHF0:USTF0",1746538616320,1.7259,1765.1,1765.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1746538616910,1.13331,1765.2,1765.1,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746538617724,2.85918,1765.3,1765.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1746538617912,4.9527,1765.4,1765.1,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1746538618115,1.13326,1765.3,1765.2,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1746538618315,2.98856,1765.3,1765.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1746538618728,2.98856,1765.3,1765.2,2.84929]
["bitfinex-derivatives","ETHF0:USTF0",1746538619022,2.98856,1765.3,1765.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1746538619419,6.08592,1765.4,1765.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1746538619627,6.08587,1765.4,1765.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1746538619923,1.13323,1765.3,1765.2,2.84925]
["bitfinex-derivatives","ETHF0:USTF0",1746538620114,2.98853,1765.3,1765.2,2.84925]
["bitfinex-derivatives","ETHF0:USTF0",1746538620320,6.0859,1765.4,1765.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1746538620521,4.9527,1765.4,1765.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1746538620715,6.08587,1765.4,1765.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1746538620921,1.13315,1765.5,1765.4,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1746538621223,8.41456979,1765.7,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746538621224,3.72133986,1765.7,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746538621421,3.72133986,1765.7,1765.6,4.34084]
["bitfinex-derivatives","ETHF0:USTF0",1746538621728,3.72133986,1765.7,1765.6,50.14084]
["bitfinex-derivatives","ETHF0:USTF0",1746538621926,3.72133986,1765.7,1765.6,50.55634]
["bitfinex-derivatives","ETHF0:USTF0",1746538622222,4.85430986,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538622522,6.54970986,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538622720,6.54970986,1765.7,1765.6,41.93304]
["bitfinex-derivatives","ETHF0:USTF0",1746538623122,6.54970986,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538623426,6.54970986,1765.7,1765.6,41.93304]
["bitfinex-derivatives","ETHF0:USTF0",1746538623623,4.85430986,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538623824,6.67260986,1765.7,1765.6,41.93304]
["bitfinex-derivatives","ETHF0:USTF0",1746538624021,6.67260986,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538624720,6.67260986,1765.7,1765.6,41.93304]
["bitfinex-derivatives","ETHF0:USTF0",1746538624921,6.67260986,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538625318,11.67260986,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538625523,1.1331,1765.5,1765.4,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1746538625824,1.1331,1765.5,1765.4,5.33917]
["bitfinex-derivatives","ETHF0:USTF0",1746538626021,2.89049,1765.6,1765.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1746538626222,6.92913986,1765.7,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746538626420,3.2078,1765.7,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746538626722,3.2078,1765.7,1765.4,49.57327]
["bitfinex-derivatives","ETHF0:USTF0",1746538626927,3.2078,1765.7,1765.4,46.7404]
["bitfinex-derivatives","ETHF0:USTF0",1746538627128,4.34084,1765.7,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746538627322,4.9652,1765.9,1765.4,46.7404]
["bitfinex-derivatives","ETHF0:USTF0",1746538627523,3.2078,1765.9,1765.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1746538628523,1.13291,1765.8,1765.7,7.05384]
["bitfinex-derivatives","ETHF0:USTF0",1746538628724,1.1331,1765.5,1765.4,45.006]
["bitfinex-derivatives","ETHF0:USTF0",1746538628926,1.13307,1765.6,1765.5,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746538629123,6.09879,1765.7,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746538629425,2.93614,1765.8,1765.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1746538629620,1.13294,1765.8,1765.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1746538629816,1.13301,1765.7,1765.6,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1746538630018,1.13759341,1765.7,1765.6,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1746538630429,0.00457341,1765.7,1765.6,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1746538630828,1.13754341,1765.7,1765.6,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1746538632127,0.00457341,1765.7,1765.6,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1746538632625,3.41e-06,1765.7,1765.6,9.34079]
["bitfinex-derivatives","ETHF0:USTF0",1746538632827,3.72133986,1766.1,1766.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1746538633029,3.72133986,1766.1,1766.0,8.54558]
["bitfinex-derivatives","ETHF0:USTF0",1746538633833,3.72133986,1766.1,1766.0,15.28868]
["bitfinex-derivatives","ETHF0:USTF0",1746538634028,3.72133986,1766.1,1766.0,56.08868]
["bitfinex-derivatives","ETHF0:USTF0",1746538634226,3.72133986,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746538634527,3.72133986,1766.2,1766.1,2.82642]
["bitfinex-derivatives","ETHF0:USTF0",1746538634925,3.72133986,1766.2,1766.1,47.83142]
["bitfinex-derivatives","ETHF0:USTF0",1746538635928,4.85398986,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538636124,3.72133986,1766.2,1766.1,46.13772]
["bitfinex-derivatives","ETHF0:USTF0",1746538636941,4.85398986,1766.2,1766.1,46.13772]
["bitfinex-derivatives","ETHF0:USTF0",1746538637434,3.72133986,1766.2,1766.1,46.13772]
["bitfinex-derivatives","ETHF0:USTF0",1746538637826,3.72133986,1766.2,1766.1,49.34552]
["bitfinex-derivatives","ETHF0:USTF0",1746538638223,4.34027,1766.5,1766.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746538638432,4.63583,1766.6,1766.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1746538638629,4.63583,1766.6,1766.5,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1746538638936,9.63583,1766.6,1766.5,2.90096]
["bitfinex-derivatives","ETHF0:USTF0",1746538639133,6.47153,1766.6,1766.5,2.90096]
["bitfinex-derivatives","ETHF0:USTF0",1746538639326,6.47153,1766.6,1766.5,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1746538639531,1.13246,1766.5,1766.4,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1746538639731,6.17596,1766.5,1766.4,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1746538640439,6.17596,1766.5,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538640440,1.13265,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538640740,1.13272,1766.1,1766.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1746538640940,2.96842,1766.1,1766.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1746538641132,2.96842,1766.1,1766.0,41.93278]
["bitfinex-derivatives","ETHF0:USTF0",1746538641533,2.96842,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538641842,2.96842,1766.1,1766.0,41.93278]
["bitfinex-derivatives","ETHF0:USTF0",1746538642135,1.8357,1766.1,1766.0,41.93278]
["bitfinex-derivatives","ETHF0:USTF0",1746538642340,3.2078,1766.3,1766.0,45.48384]
["bitfinex-derivatives","ETHF0:USTF0",1746538642341,4.34043,1766.3,1766.0,45.48384]
["bitfinex-derivatives","ETHF0:USTF0",1746538642643,2.87783,1766.3,1766.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1746538642848,1.13258,1766.4,1766.3,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1746538643140,1.13259,1766.3,1766.2,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1746538643339,1.13272,1766.1,1766.0,41.93273]
["bitfinex-derivatives","ETHF0:USTF0",1746538643537,1.13272,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538643742,1.13272,1766.1,1766.0,41.93278]
["bitfinex-derivatives","ETHF0:USTF0",1746538643942,1.13272,1766.1,1766.0,43.78478]
["bitfinex-derivatives","ETHF0:USTF0",1746538644242,2.8779,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746538644743,1.13272,1766.1,1766.0,42.652]
["bitfinex-derivatives","ETHF0:USTF0",1746538644938,6.09282,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538645139,2.83212,1765.9,1765.7,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1746538645443,2.88521,1765.8,1765.7,5.28597]
["bitfinex-derivatives","ETHF0:USTF0",1746538645639,9.762,1766.4,1765.7,49.58692]
["bitfinex-derivatives","ETHF0:USTF0",1746538645640,3.2078,1766.1,1765.7,49.58692]
["bitfinex-derivatives","ETHF0:USTF0",1746538645845,3.2078,1766.1,1766.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1746538646143,4.34052,1766.1,1766.0,5.28578]
["bitfinex-derivatives","ETHF0:USTF0",1746538646337,3.2078,1766.1,1766.0,5.28578]
["bitfinex-derivatives","ETHF0:USTF0",1746538646537,3.4244,1766.3,1766.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1746538646844,6.0762,1766.5,1766.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746538647045,3.2078,1766.5,1766.4,5.28552]
["bitfinex-derivatives","ETHF0:USTF0",1746538648146,3.2078,1766.5,1766.4,7.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746538648346,4.34026,1766.5,1766.4,7.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746538648747,3.2078,1766.5,1766.4,7.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746538649246,4.34026,1766.5,1766.4,7.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746538649446,4.34026,1766.5,1766.4,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1746538650446,4.9003,1766.5,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538650649,1.13259,1766.3,1766.2,41.93265]
["bitfinex-derivatives","ETHF0:USTF0",1746538650849,2.83185,1766.1,1765.7,5.28597]
["bitfinex-derivatives","ETHF0:USTF0",1746538651045,4.9003,1766.0,1765.7,5.28597]
["bitfinex-derivatives","ETHF0:USTF0",1746538651243,7.75623,1766.0,1765.9,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1746538651443,7.75623,1766.0,1765.9,41.93285]
["bitfinex-derivatives","ETHF0:USTF0",1746538651649,7.75623,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538652347,7.75623,1766.0,1765.9,41.93285]
["bitfinex-derivatives","ETHF0:USTF0",1746538652955,1.13274,1766.1,1766.0,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1746538653147,1.13274,1766.1,1766.0,5.28573]
["bitfinex-derivatives","ETHF0:USTF0",1746538653148,2.85584,1766.1,1766.0,5.28573]
["bitfinex-derivatives","ETHF0:USTF0",1746538653349,2.85584,1766.1,1766.0,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1746538653848,1.13278,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538654049,6.10328,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538654247,6.10328,1766.0,1765.9,41.93285]
["bitfinex-derivatives","ETHF0:USTF0",1746538654553,6.10328,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538654946,1.13304,1765.6,1765.5,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1746538655146,4.34077,1765.8,1765.5,8.64241]
["bitfinex-derivatives","ETHF0:USTF0",1746538655347,4.9705,1765.8,1765.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1746538655646,1.13283,1766.0,1765.9,1.13282]
["bitfinex-derivatives","ETHF0:USTF0",1746538655846,2.89553,1766.0,1765.9,1.13282]
["bitfinex-derivatives","ETHF0:USTF0",1746538656153,1.7627,1766.0,1765.9,1.13282]
["bitfinex-derivatives","ETHF0:USTF0",1746538656445,2.89548,1766.0,1765.9,1.13282]
["bitfinex-derivatives","ETHF0:USTF0",1746538656651,1.13291,1765.8,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538657448,4.47181,1765.8,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538657947,1.13304,1765.6,1765.5,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1746538658153,3.2078,1765.6,1764.8,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1746538658344,3.2078,1765.6,1764.4,67.42765924]
["bitfinex-derivatives","ETHF0:USTF0",1746538658345,3.2078,1764.9,1764.5,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1746538658551,1.13374,1764.5,1764.4,11.25785924]
["bitfinex-derivatives","ETHF0:USTF0",1746538658750,1.6666,1764.8,1764.4,11.25785924]
["bitfinex-derivatives","ETHF0:USTF0",1746538658954,2.80018,1764.8,1764.7,1.13362]
["bitfinex-derivatives","ETHF0:USTF0",1746538659151,4.34129,1764.9,1764.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1746538659357,1.13355,1764.8,1764.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1746538659551,1.6666,1764.8,1764.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1746538659753,3.4447,1765.0,1764.9,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1746538659956,1.6723,1765.0,1764.9,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1746538660259,2.80572,1765.0,1764.9,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1746538660456,3.3623,1765.0,1764.9,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1746538661159,3.2078,1765.1,1765.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1746538661554,1.13342,1765.0,1764.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1746538661759,2.82342,1765.0,1764.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1746538662056,4.34121,1765.1,1765.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1746538662655,4.34116,1765.1,1765.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1746538663058,1.13342,1765.0,1764.9,5.28743]
["bitfinex-derivatives","ETHF0:USTF0",1746538663352,1.7852,1765.0,1764.7,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1746538663657,1.13363,1764.7,1764.6,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1746538664053,1.13368,1764.6,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538664254,1.7852,1764.6,1764.0,1.13404]
["bitfinex-derivatives","ETHF0:USTF0",1746538664452,1.13391,1764.3,1764.1,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1746538664755,3.2078,1764.4,1764.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1746538664960,4.34146,1764.7,1764.6,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1746538665159,3.2078,1764.7,1764.3,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1746538665363,3.2078,1764.7,1764.6,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1746538665861,6.12662,1764.7,1764.5,5.28868]
["bitfinex-derivatives","ETHF0:USTF0",1746538666061,6.12662,1764.7,1764.6,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1746538666263,1.13368,1764.6,1764.5,5.28869]
["bitfinex-derivatives","ETHF0:USTF0",1746538666560,6.12665,1764.7,1764.6,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1746538666761,1.13368,1764.6,1764.5,5.2887]
["bitfinex-derivatives","ETHF0:USTF0",1746538667155,6.12666,1764.7,1764.6,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1746538667356,6.12666,1764.7,1764.5,5.28871]
["bitfinex-derivatives","ETHF0:USTF0",1746538667357,1.13368,1764.6,1764.5,5.28871]
["bitfinex-derivatives","ETHF0:USTF0",1746538667556,1.13381,1764.4,1764.3,2.92844]
["bitfinex-derivatives","ETHF0:USTF0",1746538667769,1.13371,1764.6,1764.5,1.13372]
["bitfinex-derivatives","ETHF0:USTF0",1746538668160,1.13375,1764.5,1764.4,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1746538668560,1.13373,1764.6,1764.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1746538668966,4.34146,1764.7,1764.6,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1746538669165,1.13369,1764.6,1764.5,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1746538669464,4.34146,1764.7,1764.6,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1746538669667,1.13368,1764.6,1764.5,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1746538670458,5.0,1764.6,1764.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538670662,1.134,1764.1,1764.0,2.86012]
["bitfinex-derivatives","ETHF0:USTF0",1746538670858,3.2078,1764.3,1764.2,1.13394]
["bitfinex-derivatives","ETHF0:USTF0",1746538671064,4.34167,1764.3,1764.2,41.93394]
["bitfinex-derivatives","ETHF0:USTF0",1746538671263,4.34167,1764.3,1764.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538671564,1.134,1764.1,1764.0,2.86011]
["bitfinex-derivatives","ETHF0:USTF0",1746538671767,3.2078,1764.1,1763.9,5.27508]
["bitfinex-derivatives","ETHF0:USTF0",1746538671965,1.13407,1764.0,1763.9,5.27508]
["bitfinex-derivatives","ETHF0:USTF0",1746538672167,4.34182,1764.1,1764.0,1.13407]
["bitfinex-derivatives","ETHF0:USTF0",1746538672364,4.34182,1764.1,1764.0,43.74477]
["bitfinex-derivatives","ETHF0:USTF0",1746538672559,4.34182,1764.1,1764.0,42.6107]
["bitfinex-derivatives","ETHF0:USTF0",1746538672764,4.34182,1764.1,1764.0,43.74477]
["bitfinex-derivatives","ETHF0:USTF0",1746538673066,4.3418,1764.1,1764.0,43.74477]
["bitfinex-derivatives","ETHF0:USTF0",1746538673965,3.2078,1764.1,1764.0,43.74477]
["bitfinex-derivatives","ETHF0:USTF0",1746538674167,1.13394,1764.2,1764.1,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1746538674971,1.13392,1764.3,1764.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1746538675170,1.13398,1764.2,1764.1,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1746538675569,1.134,1764.1,1764.0,42.6107]
["bitfinex-derivatives","ETHF0:USTF0",1746538675759,1.134,1764.1,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538675965,2.8803,1764.1,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538676660,2.8803,1764.1,1764.0,41.93407]
["bitfinex-derivatives","ETHF0:USTF0",1746538676859,2.8803,1764.1,1764.0,43.74337]
["bitfinex-derivatives","ETHF0:USTF0",1746538677066,4.3418,1764.2,1764.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1746538677365,1.134,1764.1,1764.0,43.74333]
["bitfinex-derivatives","ETHF0:USTF0",1746538677570,1.134,1764.1,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538677978,7.83501,1764.1,1763.5,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1746538678267,1.13443,1763.5,1763.4,1.13441]
["bitfinex-derivatives","ETHF0:USTF0",1746538678469,1.13443,1763.5,1763.4,43.71211]
["bitfinex-derivatives","ETHF0:USTF0",1746538678661,1.13443,1763.5,1763.4,42.5777]
["bitfinex-derivatives","ETHF0:USTF0",1746538678861,4.34223,1763.5,1763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538679073,1.1345,1763.4,1763.3,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1746538679262,1.13455,1763.3,1763.2,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1746538679466,1.13451,1763.4,1763.3,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1746538679673,2.83671,1763.4,1763.3,2.9122]
["bitfinex-derivatives","ETHF0:USTF0",1746538680364,4.3422,1763.5,1763.4,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1746538680567,4.34219,1763.5,1763.4,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1746538680761,4.34219,1763.5,1763.3,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1746538680762,1.13445,1763.4,1763.3,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1746538680968,1.13452,1763.3,1763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538681178,1.13464,1763.1,1763.0,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1746538681474,4.34244,1763.1,1763.0,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1746538681673,4.34244,1763.1,1763.0,42.5777]
["bitfinex-derivatives","ETHF0:USTF0",1746538681878,4.34244,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538681879,6.09154,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538682073,1.13494,1762.7,1762.2,4.56004]
["bitfinex-derivatives","ETHF0:USTF0",1746538682275,3.2078,1762.7,1762.6,2.92097]
["bitfinex-derivatives","ETHF0:USTF0",1746538682467,3.2078,1762.7,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538682663,11.04509,1762.7,1762.1,11.25785924]
["bitfinex-derivatives","ETHF0:USTF0",1746538682867,1.13522,1762.2,1762.1,13.04385924]
["bitfinex-derivatives","ETHF0:USTF0",1746538683176,3.2078,1762.3,1762.1,14.17911924]
["bitfinex-derivatives","ETHF0:USTF0",1746538683477,1.13522,1762.2,1762.1,11.25785924]
["bitfinex-derivatives","ETHF0:USTF0",1746538683672,2.88432,1762.2,1762.1,11.25785924]
["bitfinex-derivatives","ETHF0:USTF0",1746538684072,1.7491,1762.2,1762.1,12.39314924]
["bitfinex-derivatives","ETHF0:USTF0",1746538684272,2.88432,1762.2,1762.1,11.25785924]
["bitfinex-derivatives","ETHF0:USTF0",1746538684472,2.88432,1762.2,1762.1,52.05785924]
["bitfinex-derivatives","ETHF0:USTF0",1746538684873,1.7491,1762.2,1762.1,12.39314924]
["bitfinex-derivatives","ETHF0:USTF0",1746538685074,1.7491,1762.2,1762.1,13.01455924]
["bitfinex-derivatives","ETHF0:USTF0",1746538685377,2.88432,1762.2,1762.0,41.93534]
["bitfinex-derivatives","ETHF0:USTF0",1746538685571,3.2078,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538685776,4.9823,1762.1,1761.7,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1746538685976,4.34317,1762.0,1761.8,1.13544]
["bitfinex-derivatives","ETHF0:USTF0",1746538686179,2.90993,1761.9,1761.7,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1746538686374,4.34328,1761.8,1761.6,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1746538686676,3.2078,1761.8,1761.7,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1746538686878,4.9823,1761.8,1761.7,41.93555]
["bitfinex-derivatives","ETHF0:USTF0",1746538687074,3.2078,1761.8,1761.7,41.93555]
["bitfinex-derivatives","ETHF0:USTF0",1746538687874,3.2078,1762.3,1762.2,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1746538688075,3.2078,1762.5,1762.4,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1746538688275,6.15778,1762.5,1762.3,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1746538688475,6.15778,1762.5,1762.4,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1746538688770,1.8149,1762.5,1762.2,9.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746538688977,2.94996,1762.5,1762.2,5.8763]
["bitfinex-derivatives","ETHF0:USTF0",1746538689177,2.94996,1762.5,1762.4,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1746538689178,6.15776,1762.5,1762.4,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1746538689370,1.13509,1762.4,1762.2,7.01151]
["bitfinex-derivatives","ETHF0:USTF0",1746538689667,4.34289,1762.5,1762.2,5.8763]
["bitfinex-derivatives","ETHF0:USTF0",1746538689865,1.8149,1762.4,1762.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1746538690574,3.2078,1762.5,1762.4,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1746538690782,1.1351,1762.4,1762.3,1.13513]
["bitfinex-derivatives","ETHF0:USTF0",1746538691080,1.8252,1762.4,1762.3,1.13513]
["bitfinex-derivatives","ETHF0:USTF0",1746538691274,3.2078,1762.5,1762.4,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1746538691470,6.16808,1762.5,1762.4,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1746538691780,1.13514,1762.4,1762.3,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1746538691981,2.96034,1762.4,1762.3,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1746538693075,1.8252,1762.4,1762.3,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1746538693277,3.2078,1762.5,1762.4,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1746538693483,4.34283,1762.5,1762.4,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1746538693782,1.13514,1762.4,1762.3,1.13515]
["bitfinex-derivatives","ETHF0:USTF0",1746538694085,6.15416,1762.5,1762.4,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1746538694277,3.2078,1762.5,1762.4,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1746538695083,4.34283,1762.5,1762.4,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1746538695383,1.13516,1762.3,1762.2,5.8399]
["bitfinex-derivatives","ETHF0:USTF0",1746538695575,1.13516,1762.3,1762.2,5.28122]
["bitfinex-derivatives","ETHF0:USTF0",1746538695775,1.13517,1762.3,1762.2,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1746538696175,1.8113,1762.4,1762.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1746538696371,1.8113,1762.4,1762.2,2.89778]
["bitfinex-derivatives","ETHF0:USTF0",1746538696576,2.94645,1762.4,1762.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1746538696778,1.13516,1762.3,1762.2,2.89777]
["bitfinex-derivatives","ETHF0:USTF0",1746538697384,1.13522,1762.2,1762.1,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1746538697577,2.83212,1762.2,1762.1,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1746538697786,1.6969,1762.2,1762.1,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1746538698084,1.13514,1762.4,1762.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1746538698283,2.83204,1762.4,1762.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1746538698979,1.13516,1762.3,1762.2,2.89777]
["bitfinex-derivatives","ETHF0:USTF0",1746538699281,2.83807,1762.2,1761.7,47.77687]
["bitfinex-derivatives","ETHF0:USTF0",1746538699579,3.2078,1762.0,1761.9,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1746538699978,4.34318,1762.0,1761.9,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1746538700178,6.14738,1762.0,1761.9,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1746538700777,1.13545,1761.9,1761.8,1.13544]
["bitfinex-derivatives","ETHF0:USTF0",1746538700981,1.13548,1761.8,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538701182,4.34328,1761.8,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538701677,6.14748,1761.8,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538702779,1.13561,1761.6,1761.5,2.82386]
["bitfinex-derivatives","ETHF0:USTF0",1746538702984,4.34341,1761.6,1761.5,2.82386]
["bitfinex-derivatives","ETHF0:USTF0",1746538703182,4.34341,1761.6,1761.5,43.62386]
["bitfinex-derivatives","ETHF0:USTF0",1746538703385,1.1358,1761.3,1761.2,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1746538703784,1.1358,1761.3,1761.2,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1746538703986,1.1358,1761.3,1761.2,44.4861]
["bitfinex-derivatives","ETHF0:USTF0",1746538704182,1.1358,1761.3,1761.2,42.6456]
["bitfinex-derivatives","ETHF0:USTF0",1746538704481,2.8081,1761.3,1761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538704874,2.8081,1761.3,1761.2,41.93587]
["bitfinex-derivatives","ETHF0:USTF0",1746538705079,2.8081,1761.3,1761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538705287,1.1358,1761.3,1761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538705481,2.8974,1761.3,1761.2,42.5766]
["bitfinex-derivatives","ETHF0:USTF0",1746538705881,2.8974,1761.3,1761.2,43.71247]
["bitfinex-derivatives","ETHF0:USTF0",1746538706283,3.2078,1761.4,1761.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1746538706284,4.34355,1761.4,1761.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1746538706482,4.34359,1761.4,1761.2,42.5766]
["bitfinex-derivatives","ETHF0:USTF0",1746538706687,3.2078,1761.4,1761.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1746538706893,14.38513,1761.6,1761.5,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1746538707090,9.762,1761.6,1761.5,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1746538707789,9.762,1761.6,1761.5,2.91227]
["bitfinex-derivatives","ETHF0:USTF0",1746538707983,3.2078,1761.7,1761.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1746538708184,3.5431,1762.1,1762.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1746538708391,5.09972609,1762.1,1762.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1746538708592,4.67839,1762.1,1762.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1746538708894,1.13535,1762.0,1761.9,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1746538709184,7.88624,1762.1,1762.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1746538709391,8.30736727,1762.1,1762.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1746538709692,5.09959693,1762.1,1762.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1746538709889,9.762,1762.4,1762.1,2.83823]
["bitfinex-derivatives","ETHF0:USTF0",1746538710199,3.72133986,1762.7,1762.6,1.13497]
["bitfinex-derivatives","ETHF0:USTF0",1746538710494,8.06403986,1762.7,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538710788,9.80073986,1762.7,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538711087,3.72133986,1762.7,1762.6,41.93497]
["bitfinex-derivatives","ETHF0:USTF0",1746538711883,3.72133986,1762.7,1762.6,46.07397]
["bitfinex-derivatives","ETHF0:USTF0",1746538712391,3.72133986,1762.7,1762.6,54.28177]
["bitfinex-derivatives","ETHF0:USTF0",1746538712592,1.13471,1763.0,1762.6,49.28177]
["bitfinex-derivatives","ETHF0:USTF0",1746538712803,1.13484,1762.8,1762.7,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1746538712999,4.34264,1762.8,1762.7,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1746538713191,1.1349,1762.7,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538713494,2.8325,1762.7,1762.6,41.93497]
["bitfinex-derivatives","ETHF0:USTF0",1746538713695,1.6976,1762.7,1762.6,41.93497]
["bitfinex-derivatives","ETHF0:USTF0",1746538713896,1.1349,1762.7,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538714102,2.8325,1762.7,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538714399,1.13497,1762.6,1762.5,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1746538714596,1.13503,1762.5,1762.4,1.13508]
["bitfinex-derivatives","ETHF0:USTF0",1746538714799,1.13504,1762.5,1762.4,1.13508]
["bitfinex-derivatives","ETHF0:USTF0",1746538714990,2.95088,1762.6,1762.5,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1746538715194,1.13503,1762.5,1762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538715394,2.95093,1762.5,1762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538715898,2.95093,1762.5,1762.3,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1746538715899,1.13509,1762.4,1762.3,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1746538716094,1.8159,1762.4,1762.1,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1746538716403,11.5455,1762.7,1762.5,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1746538716702,11.5455,1762.7,1762.4,1.13505]
["bitfinex-derivatives","ETHF0:USTF0",1746538716703,1.135,1762.6,1762.4,1.13505]
["bitfinex-derivatives","ETHF0:USTF0",1746538716900,1.135,1762.6,1762.5,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1746538717100,1.135,1762.6,1762.2,43.68207]
["bitfinex-derivatives","ETHF0:USTF0",1746538717300,1.13509,1762.4,1762.3,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1746538717801,2.95097,1762.5,1762.3,3.02926]
["bitfinex-derivatives","ETHF0:USTF0",1746538717996,4.34278,1762.6,1762.5,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1746538718197,10.89696,1762.7,1762.5,1.13497]
["bitfinex-derivatives","ETHF0:USTF0",1746538718399,9.762,1762.7,1762.6,2.97407]
["bitfinex-derivatives","ETHF0:USTF0",1746538718598,10.8969,1762.7,1762.6,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1746538718797,10.8969,1762.7,1762.4,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1746538718798,17.59932,1762.7,1762.4,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1746538718994,2.93231,1762.6,1762.3,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1746538719197,9.762,1762.7,1762.6,1.13497]
["bitfinex-derivatives","ETHF0:USTF0",1746538720003,6.09256,1763.0,1762.5,12.02233]
["bitfinex-derivatives","ETHF0:USTF0",1746538720309,7.84189,1763.0,1762.5,9.1849]
["bitfinex-derivatives","ETHF0:USTF0",1746538720500,7.84189,1763.0,1762.7,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1746538720701,1.13482,1762.9,1762.8,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1746538720999,1.13497,1762.6,1762.5,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1746538721305,1.13497,1762.6,1762.5,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1746538721698,1.13497,1762.6,1762.5,2.97093]
["bitfinex-derivatives","ETHF0:USTF0",1746538722004,1.13497,1762.6,1762.5,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1746538722395,1.13497,1762.6,1762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746538722396,1.13509,1762.4,1762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746538722596,1.13509,1762.4,1762.3,5.0437]
["bitfinex-derivatives","ETHF0:USTF0",1746538722804,1.13516,1762.3,1762.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538723005,1.13516,1762.3,1762.2,41.93522]
["bitfinex-derivatives","ETHF0:USTF0",1746538723298,1.7332,1762.5,1762.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538723507,1.1351,1762.4,1762.3,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1746538723804,1.1351,1762.4,1762.3,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1746538724004,1.1351,1762.4,1762.3,2.97106]
["bitfinex-derivatives","ETHF0:USTF0",1746538724204,1.7332,1762.5,1762.4,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1746538724404,2.86827,1762.5,1762.4,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1746538724605,2.86827,1762.5,1762.4,2.89849]
["bitfinex-derivatives","ETHF0:USTF0",1746538724806,16.546,1762.7,1762.5,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1746538725000,1.7787,1762.8,1762.6,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1746538725200,1.1349,1762.7,1762.6,2.89835]
["bitfinex-derivatives","ETHF0:USTF0",1746538725699,1.1349,1762.7,1762.6,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1746538726004,1.13503,1762.5,1762.4,2.94165]
["bitfinex-derivatives","ETHF0:USTF0",1746538726204,1.13503,1762.5,1762.4,4.70505]
["bitfinex-derivatives","ETHF0:USTF0",1746538726406,1.13503,1762.5,1762.4,8.84305]
["bitfinex-derivatives","ETHF0:USTF0",1746538726901,1.13503,1762.5,1762.4,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1746538727203,1.13498,1762.6,1762.5,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1746538727405,1.13498,1762.6,1762.5,2.89923]
["bitfinex-derivatives","ETHF0:USTF0",1746538728406,1.13497,1762.6,1762.5,2.89922]
["bitfinex-derivatives","ETHF0:USTF0",1746538728602,1.13497,1762.6,1762.5,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1746538729209,1.13497,1762.6,1762.5,2.89923]
["bitfinex-derivatives","ETHF0:USTF0",1746538730310,1.1349,1762.7,1762.6,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1746538730705,1.13497,1762.6,1762.5,2.89918]
["bitfinex-derivatives","ETHF0:USTF0",1746538731100,6.92913986,1762.9,1762.5,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1746538731307,8.06395986,1762.9,1762.8,1.13484]
["bitfinex-derivatives","ETHF0:USTF0",1746538731610,1.13487,1762.8,1762.7,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1746538731805,1.13487,1762.8,1762.7,2.95545]
["bitfinex-derivatives","ETHF0:USTF0",1746538732008,1.13487,1762.8,1762.7,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1746538732211,1.8652,1762.8,1762.4,5.0144]
["bitfinex-derivatives","ETHF0:USTF0",1746538732511,1.8652,1762.8,1762.5,7.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746538732512,1.13497,1762.6,1762.5,7.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746538732811,1.13496,1762.7,1762.6,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1746538733204,1.13494,1762.7,1762.6,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1746538733511,3.00007,1762.8,1762.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1746538733711,4.34262,1762.9,1762.8,1.13484]
["bitfinex-derivatives","ETHF0:USTF0",1746538734812,3.72133986,1763.0,1762.9,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1746538735113,4.85604986,1763.0,1762.9,4.77727]
["bitfinex-derivatives","ETHF0:USTF0",1746538735306,4.85604986,1763.0,1762.9,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1746538735510,6.58334986,1763.0,1762.9,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1746538736005,5.44863986,1763.0,1762.9,2.94677]
["bitfinex-derivatives","ETHF0:USTF0",1746538736211,1.13466,1763.1,1763.0,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1746538736509,1.13466,1763.1,1763.0,2.95241]
["bitfinex-derivatives","ETHF0:USTF0",1746538737013,1.13464,1763.1,1763.0,2.95236]
["bitfinex-derivatives","ETHF0:USTF0",1746538737418,3.72133986,1763.2,1763.1,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1746538737606,3.72133986,1763.2,1763.1,8.47444]
["bitfinex-derivatives","ETHF0:USTF0",1746538737803,4.85591986,1763.2,1763.1,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1746538738014,4.85591986,1763.2,1763.1,44.932]
["bitfinex-derivatives","ETHF0:USTF0",1746538738308,1.13492,1762.7,1762.6,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1746538738513,1.13477,1762.9,1762.8,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1746538738707,2.99837,1762.9,1762.8,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1746538739108,1.13484,1762.8,1762.7,7.08459]
["bitfinex-derivatives","ETHF0:USTF0",1746538739619,1.13484,1762.8,1762.7,46.7497]
["bitfinex-derivatives","ETHF0:USTF0",1746538739809,1.13484,1762.8,1762.7,42.6177]
["bitfinex-derivatives","ETHF0:USTF0",1746538740009,1.13484,1762.8,1762.7,44.932]
["bitfinex-derivatives","ETHF0:USTF0",1746538740312,1.13484,1762.8,1762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538740512,1.1349,1762.7,1762.6,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1746538741013,1.13497,1762.6,1762.5,41.93498]
["bitfinex-derivatives","ETHF0:USTF0",1746538741313,1.13497,1762.6,1762.5,46.792]
["bitfinex-derivatives","ETHF0:USTF0",1746538741512,1.7708,1762.8,1762.5,46.792]
["bitfinex-derivatives","ETHF0:USTF0",1746538741707,1.13494,1762.7,1762.6,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1746538741909,1.13491,1762.7,1762.6,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1746538742113,6.6904,1763.1,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746538742312,4.34246,1763.1,1763.0,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1746538742703,3.2078,1763.1,1763.0,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1746538742908,6.58299986,1763.3,1763.2,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1746538743321,5.44843986,1763.3,1763.0,4.9966]
["bitfinex-derivatives","ETHF0:USTF0",1746538743509,3.72133986,1763.3,1763.0,4.9966]
["bitfinex-derivatives","ETHF0:USTF0",1746538743711,3.72133986,1763.3,1763.2,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1746538743913,3.72133986,1763.3,1763.2,5.26658]
["bitfinex-derivatives","ETHF0:USTF0",1746538744219,3.72133986,1763.3,1763.2,8.47438]
["bitfinex-derivatives","ETHF0:USTF0",1746538744917,3.72133986,1763.3,1763.2,5.26658]
["bitfinex-derivatives","ETHF0:USTF0",1746538745112,1.13452,1763.3,1763.2,5.26658]
["bitfinex-derivatives","ETHF0:USTF0",1746538745316,2.96852,1763.4,1763.3,1.13452]
["bitfinex-derivatives","ETHF0:USTF0",1746538745519,2.96852,1763.4,1763.3,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1746538745713,1.13452,1763.3,1763.2,5.26658]
["bitfinex-derivatives","ETHF0:USTF0",1746538747113,1.13452,1763.3,1763.2,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1746538747313,1.13452,1763.3,1763.2,5.26658]
["bitfinex-derivatives","ETHF0:USTF0",1746538747618,1.13452,1763.3,1763.2,7.15003]
["bitfinex-derivatives","ETHF0:USTF0",1746538747914,1.834,1763.4,1763.2,6.0155]
["bitfinex-derivatives","ETHF0:USTF0",1746538748121,2.96847,1763.4,1763.3,1.13452]
["bitfinex-derivatives","ETHF0:USTF0",1746538748413,1.834,1763.4,1763.3,1.13452]
["bitfinex-derivatives","ETHF0:USTF0",1746538748620,1.13445,1763.5,1763.4,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1746538748819,1.13448,1763.4,1763.3,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1746538749017,1.1345,1763.4,1763.3,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1746538749216,1.13444,1763.5,1763.4,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1746538749717,5.0258,1763.6,1763.5,1.13439]
["bitfinex-derivatives","ETHF0:USTF0",1746538750020,5.0258,1763.6,1763.3,2.83623]
["bitfinex-derivatives","ETHF0:USTF0",1746538750021,1.13441,1763.5,1763.3,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1746538750323,6.16016,1763.6,1763.5,1.13439]
["bitfinex-derivatives","ETHF0:USTF0",1746538750513,5.0258,1763.6,1763.5,1.13439]
["bitfinex-derivatives","ETHF0:USTF0",1746538750709,5.0258,1763.6,1763.5,5.26539]
["bitfinex-derivatives","ETHF0:USTF0",1746538750710,2.95232,1763.6,1763.5,5.26539]
["bitfinex-derivatives","ETHF0:USTF0",1746538751516,5.49353986,1763.9,1763.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1746538751719,3.72133986,1763.9,1763.8,5.26519]
["bitfinex-derivatives","ETHF0:USTF0",1746538752121,3.72133986,1763.9,1763.8,47.91609]
["bitfinex-derivatives","ETHF0:USTF0",1746538752424,5.58200979,1764.0,1763.9,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1746538752613,5.58200979,1764.0,1763.9,6.19283]
["bitfinex-derivatives","ETHF0:USTF0",1746538752819,7.41508312,1764.1,1763.9,6.19283]
["bitfinex-derivatives","ETHF0:USTF0",1746538752820,7.41508312,1764.1,1764.0,1.13407]
["bitfinex-derivatives","ETHF0:USTF0",1746538753011,6.10423278,1764.1,1764.0,45.50617]
["bitfinex-derivatives","ETHF0:USTF0",1746538753224,6.10423278,1764.1,1764.0,50.50617]
["bitfinex-derivatives","ETHF0:USTF0",1746538754422,3.71166396,1764.1,1764.0,50.50617]
["bitfinex-derivatives","ETHF0:USTF0",1746538754815,2.38410396,1764.1,1764.0,50.50617]
["bitfinex-derivatives","ETHF0:USTF0",1746538755011,3.91667595,1764.2,1764.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1746538755216,5.99845873,1764.3,1764.2,1.13394]
["bitfinex-derivatives","ETHF0:USTF0",1746538755425,4.76589873,1764.3,1764.2,56.01664]
["bitfinex-derivatives","ETHF0:USTF0",1746538755618,9.24535304,1764.5,1764.4,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1746538755824,9.24535304,1764.5,1764.4,8.47161]
["bitfinex-derivatives","ETHF0:USTF0",1746538756026,6.76952304,1764.5,1764.4,13.47161]
["bitfinex-derivatives","ETHF0:USTF0",1746538756223,5.54007304,1764.5,1764.4,54.27161]
["bitfinex-derivatives","ETHF0:USTF0",1746538756526,11.24128983,1764.7,1764.6,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1746538756818,7.33185983,1764.7,1764.6,4.34148]
["bitfinex-derivatives","ETHF0:USTF0",1746538757019,3.05398983,1764.7,1764.6,9.34148]
["bitfinex-derivatives","ETHF0:USTF0",1746538757224,0.64358983,1764.7,1764.6,9.34148]
["bitfinex-derivatives","ETHF0:USTF0",1746538757423,0.64358983,1764.7,1764.6,50.14148]
["bitfinex-derivatives","ETHF0:USTF0",1746538757726,9.83e-06,1764.7,1764.6,50.14148]
["bitfinex-derivatives","ETHF0:USTF0",1746538758122,1.7613,1765.1,1764.7,2.83399]
["bitfinex-derivatives","ETHF0:USTF0",1746538758428,1.7613,1765.1,1765.0,4.34122]
["bitfinex-derivatives","ETHF0:USTF0",1746538758627,1.7613,1765.1,1765.0,8.44822]
["bitfinex-derivatives","ETHF0:USTF0",1746538759125,1.7208,1765.4,1765.0,48.1148]
["bitfinex-derivatives","ETHF0:USTF0",1746538759328,1.7208,1765.4,1765.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1746538759526,2.85397,1765.4,1765.3,5.23923]
["bitfinex-derivatives","ETHF0:USTF0",1746538759728,9.61527,1765.4,1765.3,5.23923]
["bitfinex-derivatives","ETHF0:USTF0",1746538760121,9.61527,1765.4,1765.3,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1746538761229,4.61527,1765.4,1765.3,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1746538761631,4.61527,1765.4,1765.3,5.23923]
["bitfinex-derivatives","ETHF0:USTF0",1746538761632,1.7613,1765.4,1765.3,5.23923]
["bitfinex-derivatives","ETHF0:USTF0",1746538761924,1.7613,1765.4,1765.3,6.97413]
["bitfinex-derivatives","ETHF0:USTF0",1746538762129,2.95882,1765.7,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746538762331,1.13309,1765.6,1765.5,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746538762530,2.95882,1765.7,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746538762931,2.95877,1765.7,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746538763131,2.95877,1765.7,1765.5,5.23805]
["bitfinex-derivatives","ETHF0:USTF0",1746538763132,1.13304,1765.6,1765.5,5.23805]
["bitfinex-derivatives","ETHF0:USTF0",1746538763331,2.89814,1765.6,1765.5,5.23805]
["bitfinex-derivatives","ETHF0:USTF0",1746538764736,1.7651,1765.6,1765.5,5.23805]
["bitfinex-derivatives","ETHF0:USTF0",1746538764933,3.602,1765.8,1765.5,5.9549]
["bitfinex-derivatives","ETHF0:USTF0",1746538765227,3.602,1765.8,1765.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1746538765439,1.13297,1765.7,1765.6,4.34078]
["bitfinex-derivatives","ETHF0:USTF0",1746538765633,1.7651,1765.7,1765.6,4.34078]
["bitfinex-derivatives","ETHF0:USTF0",1746538765832,2.89807,1765.7,1765.6,4.34078]
["bitfinex-derivatives","ETHF0:USTF0",1746538766034,1.7651,1765.7,1765.6,4.34078]
["bitfinex-derivatives","ETHF0:USTF0",1746538766932,2.89393,1766.0,1765.9,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1746538767137,2.89393,1766.0,1765.9,5.23785]
["bitfinex-derivatives","ETHF0:USTF0",1746538767837,4.75973,1766.0,1765.9,4.21825669]
["bitfinex-derivatives","ETHF0:USTF0",1746538769033,9.75973,1766.0,1765.9,0.11325669]
["bitfinex-derivatives","ETHF0:USTF0",1746538769640,1.13285,1765.9,1765.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1746538769834,2.95655,1765.9,1765.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1746538773549,1.7611,1766.0,1765.9,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1746538773750,1.8271,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746538774049,1.8271,1766.2,1766.1,49.24452]
["bitfinex-derivatives","ETHF0:USTF0",1746538775446,2.95975,1766.2,1766.1,46.03672]
["bitfinex-derivatives","ETHF0:USTF0",1746538775849,1.8271,1766.2,1766.1,46.03672]
["bitfinex-derivatives","ETHF0:USTF0",1746538776048,1.8271,1766.2,1766.1,49.24452]
["bitfinex-derivatives","ETHF0:USTF0",1746538778649,1.8271,1766.2,1766.1,45.14052]
["bitfinex-derivatives","ETHF0:USTF0",1746538778852,1.8271,1766.2,1766.1,49.24352]
["bitfinex-derivatives","ETHF0:USTF0",1746538779046,2.95975,1766.2,1766.1,49.24352]
["bitfinex-derivatives","ETHF0:USTF0",1746538779843,1.8271,1766.2,1766.1,49.24352]
["bitfinex-derivatives","ETHF0:USTF0",1746538781048,2.95975,1766.2,1766.1,49.24352]
["bitfinex-derivatives","ETHF0:USTF0",1746538781252,1.8271,1766.2,1766.1,49.24352]
["bitfinex-derivatives","ETHF0:USTF0",1746538781943,2.95975,1766.2,1766.1,49.24352]
["bitfinex-derivatives","ETHF0:USTF0",1746538782443,1.8271,1766.2,1766.1,49.24352]
["bitfinex-derivatives","ETHF0:USTF0",1746538786352,2.95975,1766.2,1766.1,45.14052]
["bitfinex-derivatives","ETHF0:USTF0",1746538787253,2.95975,1766.2,1766.1,49.24252]
["bitfinex-derivatives","ETHF0:USTF0",1746538788049,1.8271,1766.2,1766.1,49.24252]
["bitfinex-derivatives","ETHF0:USTF0",1746538788255,2.95975,1766.2,1766.1,49.24252]
["bitfinex-derivatives","ETHF0:USTF0",1746538788756,1.8271,1766.2,1766.1,49.24252]
["bitfinex-derivatives","ETHF0:USTF0",1746538789460,2.95975,1766.2,1766.1,49.24252]
["bitfinex-derivatives","ETHF0:USTF0",1746538789652,1.8271,1766.2,1766.1,49.24252]
["bitfinex-derivatives","ETHF0:USTF0",1746538791060,2.95975,1766.2,1766.1,49.24252]
["bitfinex-derivatives","ETHF0:USTF0",1746538791560,1.8271,1766.2,1766.1,49.24252]
["bitfinex-derivatives","ETHF0:USTF0",1746538792058,2.95975,1766.2,1766.1,49.24252]
["bitfinex-derivatives","ETHF0:USTF0",1746538794658,2.95975,1766.2,1766.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746538794860,2.95975,1766.2,1766.1,48.0228]
["bitfinex-derivatives","ETHF0:USTF0",1746538797064,2.95975,1766.2,1766.1,49.15552]
["bitfinex-derivatives","ETHF0:USTF0",1746538797263,2.95975,1766.2,1766.1,48.0228]
["bitfinex-derivatives","ETHF0:USTF0",1746538797662,2.95975,1766.2,1766.1,49.15552]
["bitfinex-derivatives","ETHF0:USTF0",1746538798164,2.95975,1766.2,1766.1,48.0228]
["bitfinex-derivatives","ETHF0:USTF0",1746538801463,2.95975,1766.2,1765.4,5.93045]
["bitfinex-derivatives","ETHF0:USTF0",1746538801464,5.6636,1766.1,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746538801662,1.13304,1765.6,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746538801858,1.13304,1765.6,1765.2,11.25785924]
["bitfinex-derivatives","ETHF0:USTF0",1746538801859,1.13317,1765.4,1765.3,11.45068178]
["bitfinex-derivatives","ETHF0:USTF0",1746538802059,5.4051,1765.5,1765.3,11.45068178]
["bitfinex-derivatives","ETHF0:USTF0",1746538802260,3.6353,1765.5,1765.3,13.23178178]
["bitfinex-derivatives","ETHF0:USTF0",1746538802457,4.7684,1765.5,1765.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538806964,4.7684,1765.5,1765.4,41.93317]
["bitfinex-derivatives","ETHF0:USTF0",1746538807160,4.7684,1765.5,1765.4,45.14097]
["bitfinex-derivatives","ETHF0:USTF0",1746538807867,4.7684,1765.5,1765.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746538808059,4.7684,1765.5,1765.4,45.14097]
["bitfinex-derivatives","ETHF0:USTF0",1746538808259,4.7684,1765.5,1765.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746538808670,3.6353,1765.5,1765.4,45.14097]
["bitfinex-derivatives","ETHF0:USTF0",1746538808868,4.7684,1765.5,1765.4,46.81917]
["bitfinex-derivatives","ETHF0:USTF0",1746538809169,4.7684,1765.5,1765.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746538809359,4.7684,1765.5,1765.4,45.14097]
["bitfinex-derivatives","ETHF0:USTF0",1746538809564,3.6353,1765.5,1765.4,45.14097]
["bitfinex-derivatives","ETHF0:USTF0",1746538809764,4.7684,1765.5,1765.4,45.14097]
["bitfinex-derivatives","ETHF0:USTF0",1746538810864,1.13294,1765.8,1765.5,3.96579]
["bitfinex-derivatives","ETHF0:USTF0",1746538811168,1.13297,1765.7,1765.6,10.16759]
["bitfinex-derivatives","ETHF0:USTF0",1746538811366,1.13297,1765.7,1765.6,7.2238]
["bitfinex-derivatives","ETHF0:USTF0",1746538811666,1.13297,1765.7,1765.6,8.35684]
["bitfinex-derivatives","ETHF0:USTF0",1746538812173,1.13297,1765.7,1765.6,7.2238]
["bitfinex-derivatives","ETHF0:USTF0",1746538812474,1.13297,1765.7,1765.6,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1746538812668,2.80397,1765.7,1765.6,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1746538812971,1.1331,1765.5,1765.4,44.816]
["bitfinex-derivatives","ETHF0:USTF0",1746538813271,1.1331,1765.5,1765.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538813777,2.9522,1765.5,1765.4,41.93317]
["bitfinex-derivatives","ETHF0:USTF0",1746538814268,2.89868,1765.6,1765.4,45.14097]
["bitfinex-derivatives","ETHF0:USTF0",1746538814570,1.7656,1765.6,1765.5,6.9264]
["bitfinex-derivatives","ETHF0:USTF0",1746538814773,2.95209,1765.7,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746538814975,2.95209,1765.7,1765.6,4.34084]
["bitfinex-derivatives","ETHF0:USTF0",1746538815164,2.95209,1765.7,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746538815871,7.95209,1765.7,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746538816076,1.1331,1765.5,1765.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538816571,1.1331,1765.5,1765.4,41.93317]
["bitfinex-derivatives","ETHF0:USTF0",1746538816772,2.9672,1765.5,1765.4,41.93317]
["bitfinex-derivatives","ETHF0:USTF0",1746538817270,2.9672,1765.5,1765.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538819571,1.13323,1765.3,1765.2,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1746538819975,2.83243,1765.3,1765.2,44.765]
["bitfinex-derivatives","ETHF0:USTF0",1746538820371,2.83243,1765.3,1765.2,45.89829]
["bitfinex-derivatives","ETHF0:USTF0",1746538820673,1.13329,1765.2,1765.1,1.13333]
["bitfinex-derivatives","ETHF0:USTF0",1746538820870,2.83249,1765.2,1765.1,1.13333]
["bitfinex-derivatives","ETHF0:USTF0",1746538821173,2.83249,1765.2,1765.1,41.93333]
["bitfinex-derivatives","ETHF0:USTF0",1746538821472,2.83249,1765.2,1765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538821672,7.83249,1765.2,1765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538822072,4.55009,1765.2,1765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538822971,1.13355,1764.8,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746538823275,1.13374,1764.6,1764.5,5.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746538823672,1.13374,1764.6,1764.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1746538823871,1.13374,1764.6,1764.5,5.09874]
["bitfinex-derivatives","ETHF0:USTF0",1746538823872,2.85544,1764.6,1764.5,5.09874]
["bitfinex-derivatives","ETHF0:USTF0",1746538824071,2.85544,1764.6,1764.5,45.89874]
["bitfinex-derivatives","ETHF0:USTF0",1746538824272,2.85544,1764.6,1764.5,44.765]
["bitfinex-derivatives","ETHF0:USTF0",1746538825580,2.85544,1764.6,1764.5,45.89874]
["bitfinex-derivatives","ETHF0:USTF0",1746538825874,1.13345,1765.0,1764.9,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1746538826074,1.7217,1765.2,1764.9,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1746538826379,4.55499,1765.2,1764.8,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1746538826579,1.13349,1764.9,1764.8,6.79219]
["bitfinex-derivatives","ETHF0:USTF0",1746538826771,1.13345,1765.0,1764.9,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1746538826972,1.13349,1764.9,1764.8,5.6587]
["bitfinex-derivatives","ETHF0:USTF0",1746538827172,2.95244,1765.0,1764.9,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1746538828069,1.13349,1764.9,1764.8,8.8665]
["bitfinex-derivatives","ETHF0:USTF0",1746538828274,2.90369,1764.9,1764.8,4.9015]
["bitfinex-derivatives","ETHF0:USTF0",1746538828474,2.90369,1764.9,1764.8,8.8675]
["bitfinex-derivatives","ETHF0:USTF0",1746538828675,2.90369,1764.9,1764.8,10.00105]
["bitfinex-derivatives","ETHF0:USTF0",1746538828872,1.13347,1765.0,1764.9,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1746538829081,1.7702,1765.1,1765.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1746538829279,2.85502,1765.2,1765.1,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1746538829585,3.4919,1765.2,1765.1,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1746538829773,6.71528065,1765.3,1765.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1746538829975,1.13329,1765.2,1765.1,6.85071]
["bitfinex-derivatives","ETHF0:USTF0",1746538830376,2.95549,1765.2,1765.1,6.85071]
["bitfinex-derivatives","ETHF0:USTF0",1746538830574,1.13349,1764.9,1764.8,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1746538830875,1.13349,1764.9,1764.8,5.09952]
["bitfinex-derivatives","ETHF0:USTF0",1746538831482,1.13349,1764.9,1764.8,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1746538831676,1.13349,1764.9,1764.8,5.09955]
["bitfinex-derivatives","ETHF0:USTF0",1746538831877,1.13349,1764.9,1764.8,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1746538832076,2.95569,1764.9,1764.8,5.09955]
["bitfinex-derivatives","ETHF0:USTF0",1746538832575,2.95569,1764.9,1764.8,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1746538832974,2.95569,1764.9,1764.8,5.09955]
["bitfinex-derivatives","ETHF0:USTF0",1746538833170,1.13347,1765.0,1764.9,1.13344]
["bitfinex-derivatives","ETHF0:USTF0",1746538833477,1.13347,1765.0,1764.9,2.95564]
["bitfinex-derivatives","ETHF0:USTF0",1746538833780,2.89807,1765.0,1764.9,2.95564]
["bitfinex-derivatives","ETHF0:USTF0",1746538834282,1.13349,1764.9,1764.8,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1746538834473,2.89809,1764.9,1764.8,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1746538834973,2.89809,1764.9,1764.8,5.09955]
["bitfinex-derivatives","ETHF0:USTF0",1746538835175,1.7646,1764.9,1764.8,6.92175]
["bitfinex-derivatives","ETHF0:USTF0",1746538835379,2.89809,1764.9,1764.8,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1746538836479,4.66109,1764.9,1764.8,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1746538837278,1.13368,1764.6,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538838181,2.74718,1764.6,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538840582,2.74718,1764.6,1764.5,41.93374]
["bitfinex-derivatives","ETHF0:USTF0",1746538840782,10.89553,1764.9,1764.5,51.84203]
["bitfinex-derivatives","ETHF0:USTF0",1746538841086,9.762,1764.9,1764.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1746538841687,1.13337,1765.1,1765.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1746538841981,2.81733,1765.2,1765.1,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1746538842185,2.81729,1765.2,1765.1,2.82976]
["bitfinex-derivatives","ETHF0:USTF0",1746538843384,1.7602,1765.3,1765.1,2.82976]
["bitfinex-derivatives","ETHF0:USTF0",1746538843585,3.4969,1765.3,1765.2,2.86349]
["bitfinex-derivatives","ETHF0:USTF0",1746538843790,5.58205065,1765.5,1765.4,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1746538843990,6.71515065,1765.5,1765.4,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1746538844396,1.13317,1765.4,1765.3,2.86338]
["bitfinex-derivatives","ETHF0:USTF0",1746538844598,6.71519065,1765.5,1765.4,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1746538844793,6.71519065,1765.5,1765.4,2.86337]
["bitfinex-derivatives","ETHF0:USTF0",1746538844994,5.58205065,1765.5,1765.4,6.07117]
["bitfinex-derivatives","ETHF0:USTF0",1746538845194,5.58205065,1765.5,1765.4,51.87117]
["bitfinex-derivatives","ETHF0:USTF0",1746538845700,1.6503,1765.9,1765.5,2.83274]
["bitfinex-derivatives","ETHF0:USTF0",1746538845701,3.3497,1765.9,1765.5,2.83274]
["bitfinex-derivatives","ETHF0:USTF0",1746538845896,1.13295,1765.8,1765.7,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1746538846100,1.13295,1765.8,1765.7,2.75545]
["bitfinex-derivatives","ETHF0:USTF0",1746538846303,2.83235,1765.8,1765.7,2.75545]
["bitfinex-derivatives","ETHF0:USTF0",1746538846499,1.6994,1765.8,1765.7,2.75545]
["bitfinex-derivatives","ETHF0:USTF0",1746538846797,5.58205065,1766.0,1765.9,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1746538847008,5.58205065,1766.0,1765.9,8.30665]
["bitfinex-derivatives","ETHF0:USTF0",1746538847192,5.58205065,1766.0,1765.9,5.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746538847393,5.58205065,1766.0,1765.9,8.30665]
["bitfinex-derivatives","ETHF0:USTF0",1746538847996,5.58205065,1766.0,1765.9,13.30665]
["bitfinex-derivatives","ETHF0:USTF0",1746538848604,5.58205065,1766.0,1765.9,8.30665]
["bitfinex-derivatives","ETHF0:USTF0",1746538850305,6.71483065,1766.0,1765.9,4.34065]
["bitfinex-derivatives","ETHF0:USTF0",1746538850504,7.34295065,1766.0,1765.9,8.30465]
["bitfinex-derivatives","ETHF0:USTF0",1746538850701,1.6969,1766.4,1765.9,8.30465]
["bitfinex-derivatives","ETHF0:USTF0",1746538850906,1.7609,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746538851100,2.89355,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746538851400,1.13272,1766.1,1766.0,2.80142]
["bitfinex-derivatives","ETHF0:USTF0",1746538851606,2.89362,1766.1,1766.0,2.80142]
["bitfinex-derivatives","ETHF0:USTF0",1746538851802,1.6969,1766.4,1766.2,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1746538852101,5.58205065,1766.7,1766.3,4.34039]
["bitfinex-derivatives","ETHF0:USTF0",1746538852304,8.46864065,1766.7,1766.5,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1746538852500,8.46864065,1766.7,1766.6,45.8964]
["bitfinex-derivatives","ETHF0:USTF0",1746538852701,7.33625065,1766.7,1766.6,45.8964]
["bitfinex-derivatives","ETHF0:USTF0",1746538853001,6.71438065,1766.7,1766.6,45.8964]
["bitfinex-derivatives","ETHF0:USTF0",1746538853200,8.35708065,1766.7,1766.6,46.5007]
["bitfinex-derivatives","ETHF0:USTF0",1746538853402,7.22475065,1766.7,1766.6,42.04561181]
["bitfinex-derivatives","ETHF0:USTF0",1746538853605,6.71438065,1766.7,1766.6,43.78231181]
["bitfinex-derivatives","ETHF0:USTF0",1746538853805,8.35708065,1766.7,1766.6,42.04561181]
["bitfinex-derivatives","ETHF0:USTF0",1746538854204,8.35708065,1766.7,1766.6,42.64991181]
["bitfinex-derivatives","ETHF0:USTF0",1746538854408,8.35708065,1766.7,1766.6,40.91321181]
["bitfinex-derivatives","ETHF0:USTF0",1746538854601,8.35708065,1766.7,1766.6,42.04561181]
["bitfinex-derivatives","ETHF0:USTF0",1746538854810,8.35708065,1766.7,1766.6,43.79191181]
["bitfinex-derivatives","ETHF0:USTF0",1746538855106,5.58205065,1766.7,1766.6,43.79191181]
["bitfinex-derivatives","ETHF0:USTF0",1746538855908,1.132,1767.3,1767.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1746538856109,1.13201,1767.2,1767.1,8.30283]
["bitfinex-derivatives","ETHF0:USTF0",1746538856304,2.79881,1767.3,1767.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1746538857011,2.79881,1767.3,1767.2,2.87831]
["bitfinex-derivatives","ETHF0:USTF0",1746538857512,2.79881,1767.3,1767.2,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1746538857513,1.132,1767.3,1767.2,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1746538857711,1.7567,1767.4,1767.3,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1746538857910,3.3996,1767.4,1767.3,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1746538858108,4.53148,1767.4,1767.3,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1746538858315,1.13195,1767.3,1767.2,2.74247]
["bitfinex-derivatives","ETHF0:USTF0",1746538858513,4.53152,1767.4,1767.3,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1746538858714,1.13195,1767.3,1767.2,2.74246]
["bitfinex-derivatives","ETHF0:USTF0",1746538858917,2.88863,1767.4,1767.3,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1746538859112,1.7567,1767.4,1767.3,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1746538859314,2.88858,1767.4,1767.3,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1746538859505,1.7567,1767.4,1767.3,4.33975]
["bitfinex-derivatives","ETHF0:USTF0",1746538860012,5.58205065,1767.6,1767.5,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1746538860216,6.71381065,1767.6,1767.5,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1746538860816,6.71381065,1767.6,1767.5,44.762]
["bitfinex-derivatives","ETHF0:USTF0",1746538861010,11.71381065,1767.6,1767.5,44.762]
["bitfinex-derivatives","ETHF0:USTF0",1746538861516,6.13176,1767.6,1767.5,44.762]
["bitfinex-derivatives","ETHF0:USTF0",1746538861716,6.13176,1767.6,1767.5,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1746538862014,2.82956,1767.5,1767.2,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1746538862316,2.82956,1767.5,1767.1,7.1698]
["bitfinex-derivatives","ETHF0:USTF0",1746538862615,1.13201,1767.2,1767.1,8.30185]
["bitfinex-derivatives","ETHF0:USTF0",1746538862812,1.13201,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538863209,2.81441,1767.2,1767.1,41.93208]
["bitfinex-derivatives","ETHF0:USTF0",1746538863613,2.81441,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538864113,2.81441,1767.2,1767.1,41.93208]
["bitfinex-derivatives","ETHF0:USTF0",1746538864311,1.6824,1767.2,1767.1,41.93208]
["bitfinex-derivatives","ETHF0:USTF0",1746538864617,1.13198,1767.3,1767.2,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1746538864816,1.13201,1767.2,1767.1,45.6212]
["bitfinex-derivatives","ETHF0:USTF0",1746538865015,1.13201,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538865215,1.13201,1767.2,1767.1,41.93208]
["bitfinex-derivatives","ETHF0:USTF0",1746538865424,3.3296,1767.4,1767.3,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1746538865613,1.13195,1767.3,1767.2,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1746538865916,1.13201,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538866119,1.13201,1767.2,1767.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746538866619,1.13201,1767.2,1767.1,45.13988]
["bitfinex-derivatives","ETHF0:USTF0",1746538867712,6.13201,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538868213,1.1322,1766.9,1766.8,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1746538868608,1.1322,1766.9,1766.8,44.761]
["bitfinex-derivatives","ETHF0:USTF0",1746538869415,1.1322,1766.9,1766.8,45.89327]
["bitfinex-derivatives","ETHF0:USTF0",1746538869615,1.7495,1767.3,1767.0,2.83032]
["bitfinex-derivatives","ETHF0:USTF0",1746538869819,2.88151,1767.3,1767.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1746538870022,1.13201,1767.2,1767.1,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1746538870220,4.37761,1767.2,1767.1,5.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746538870620,2.77041,1767.2,1767.1,5.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746538870816,2.77041,1767.2,1767.1,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1746538872816,2.77041,1767.2,1767.1,5.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746538873023,2.77041,1767.2,1767.1,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1746538873423,2.77041,1767.2,1767.1,5.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746538873624,2.77041,1767.2,1767.1,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1746538873928,2.77041,1767.2,1767.1,5.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746538874120,1.6384,1767.2,1767.1,5.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746538874420,2.77041,1767.2,1767.1,5.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746538874615,2.77041,1767.2,1767.1,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1746538875726,1.1322,1766.9,1766.8,45.89324]
["bitfinex-derivatives","ETHF0:USTF0",1746538876821,2.8079,1766.9,1766.8,45.89324]
["bitfinex-derivatives","ETHF0:USTF0",1746538877018,1.6757,1766.9,1766.8,45.89324]
["bitfinex-derivatives","ETHF0:USTF0",1746538877219,2.8079,1766.9,1766.8,45.89324]
["bitfinex-derivatives","ETHF0:USTF0",1746538877414,2.8079,1766.9,1766.8,47.56834]
["bitfinex-derivatives","ETHF0:USTF0",1746538879124,1.6757,1766.9,1766.8,47.56834]
["bitfinex-derivatives","ETHF0:USTF0",1746538879423,2.8079,1766.9,1766.8,47.56834]
["bitfinex-derivatives","ETHF0:USTF0",1746538879627,4.5153,1766.9,1766.8,47.56834]
["bitfinex-derivatives","ETHF0:USTF0",1746538880132,4.5153,1766.9,1766.8,44.761]
["bitfinex-derivatives","ETHF0:USTF0",1746538880325,4.5153,1766.9,1766.8,45.89327]
["bitfinex-derivatives","ETHF0:USTF0",1746538880525,4.5153,1766.9,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538880727,4.5153,1766.9,1766.8,44.76]
["bitfinex-derivatives","ETHF0:USTF0",1746538880928,4.5153,1766.9,1766.8,45.89227]
["bitfinex-derivatives","ETHF0:USTF0",1746538882028,1.13218,1767.0,1766.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1746538882228,1.13218,1767.0,1766.9,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1746538882431,1.13218,1767.0,1766.9,5.9793]
["bitfinex-derivatives","ETHF0:USTF0",1746538882627,2.82265,1767.2,1767.1,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1746538882929,2.88435,1767.3,1767.1,5.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746538883232,3.2078,1767.8,1767.3,2.82975]
["bitfinex-derivatives","ETHF0:USTF0",1746538883423,4.57468,1767.8,1767.4,6.90383057]
["bitfinex-derivatives","ETHF0:USTF0",1746538883623,4.57468,1767.8,1767.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1746538884025,4.57468,1767.8,1767.7,5.09269]
["bitfinex-derivatives","ETHF0:USTF0",1746538884225,3.443,1767.8,1767.7,8.30049]
["bitfinex-derivatives","ETHF0:USTF0",1746538884429,1.6279,1768.0,1767.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1746538884625,3.3364,1768.1,1768.0,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1746538884820,3.68645786,1768.3,1768.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1746538885128,3.68645786,1768.3,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746538885333,1.6694,1768.2,1768.0,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1746538885527,1.6694,1768.2,1768.1,5.09144]
["bitfinex-derivatives","ETHF0:USTF0",1746538885732,1.6694,1768.2,1768.1,8.29924]
["bitfinex-derivatives","ETHF0:USTF0",1746538885933,1.6694,1768.2,1768.1,49.09924]
["bitfinex-derivatives","ETHF0:USTF0",1746538886734,2.80077,1768.2,1768.1,49.09924]
["bitfinex-derivatives","ETHF0:USTF0",1746538886932,1.6694,1768.2,1768.1,49.09924]
["bitfinex-derivatives","ETHF0:USTF0",1746538887328,3.68645786,1768.3,1768.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1746538887531,3.68645786,1768.3,1768.2,2.85677]
["bitfinex-derivatives","ETHF0:USTF0",1746538888628,5.35825786,1768.3,1768.2,2.85677]
["bitfinex-derivatives","ETHF0:USTF0",1746538888831,6.48956786,1768.3,1768.2,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1746538889036,3.68645786,1768.3,1768.2,2.85677]
["bitfinex-derivatives","ETHF0:USTF0",1746538889542,1.6718,1768.4,1768.3,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1746538889835,2.80304,1768.4,1768.3,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1746538890437,1.13124,1768.4,1768.3,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1746538890739,1.13112,1768.6,1768.5,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1746538891039,1.13112,1768.6,1768.5,5.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746538891433,1.1311,1768.7,1768.6,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1746538891641,7.70695,1768.9,1768.7,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1746538891642,1.13103,1768.8,1768.7,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1746538891840,1.6243,1768.8,1768.7,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1746538892139,2.75529,1768.8,1768.7,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1746538892335,1.6243,1768.8,1768.7,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1746538892532,1.6243,1768.8,1768.7,4.33882]
["bitfinex-derivatives","ETHF0:USTF0",1746538892849,3.68645786,1769.4,1768.7,13.86279]
["bitfinex-derivatives","ETHF0:USTF0",1746538893040,3.68645786,1769.4,1769.3,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1746538893337,3.68645786,1769.4,1769.3,44.759]
["bitfinex-derivatives","ETHF0:USTF0",1746538893338,6.44138786,1769.4,1769.3,44.759]
["bitfinex-derivatives","ETHF0:USTF0",1746538893736,6.44138786,1769.4,1769.3,45.88967]
["bitfinex-derivatives","ETHF0:USTF0",1746538893935,6.44138786,1769.4,1769.3,44.759]
["bitfinex-derivatives","ETHF0:USTF0",1746538894143,10.16935786,1769.4,1769.3,45.88967]
["bitfinex-derivatives","ETHF0:USTF0",1746538894334,9.03875786,1769.4,1769.3,45.88967]
["bitfinex-derivatives","ETHF0:USTF0",1746538894842,5.58205065,1769.5,1769.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1746538895041,5.58205065,1769.5,1769.4,2.8639]
["bitfinex-derivatives","ETHF0:USTF0",1746538895229,5.58205065,1769.5,1769.4,6.5919]
["bitfinex-derivatives","ETHF0:USTF0",1746538896247,5.58205065,1769.5,1769.4,2.8639]
["bitfinex-derivatives","ETHF0:USTF0",1746538896739,1.1306,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538896942,2.8238,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538897145,6.5518,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538897545,11.5518,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538897739,13.2192,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538898643,4.8586,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538898845,9.8586,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538899036,4.8586,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538899438,4.8586,1769.4,1769.3,41.93067]
["bitfinex-derivatives","ETHF0:USTF0",1746538899740,4.8586,1769.4,1769.3,44.757]
["bitfinex-derivatives","ETHF0:USTF0",1746538900840,4.8586,1769.4,1769.3,45.88767]
["bitfinex-derivatives","ETHF0:USTF0",1746538901244,1.13038,1769.8,1769.4,2.82645]
["bitfinex-derivatives","ETHF0:USTF0",1746538901443,1.13038,1769.8,1769.7,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1746538901444,2.92865,1769.8,1769.7,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1746538901641,1.13041,1769.7,1769.6,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746538901940,2.92871,1769.7,1769.6,5.08643]
["bitfinex-derivatives","ETHF0:USTF0",1746538902141,2.92871,1769.7,1769.6,5.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746538902341,2.92871,1769.7,1769.6,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1746538902538,2.92871,1769.7,1769.6,5.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746538902746,2.92871,1769.7,1769.6,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1746538902946,1.7983,1769.7,1769.6,5.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746538903147,5.5263,1769.7,1769.6,5.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746538903750,6.65671,1769.7,1769.6,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1746538903953,6.65671,1769.7,1769.6,5.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746538904149,6.65671,1769.7,1769.6,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1746538904649,1.13051,1769.6,1769.5,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1746538904847,1.13054,1769.5,1769.4,5.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746538905049,3.5784,1769.6,1769.5,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1746538905351,5.5204,1769.6,1769.5,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1746538906552,6.65088,1769.6,1769.5,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1746538906751,5.5204,1769.6,1769.5,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1746538907248,3.728,1769.9,1769.8,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1746538907452,3.728,1769.9,1769.8,8.29315]
["bitfinex-derivatives","ETHF0:USTF0",1746538908248,2.85219,1770.2,1770.1,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1746538908449,1.13016,1770.1,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746538908645,1.13016,1770.1,1770.0,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1746538909155,1.13024,1770.0,1769.9,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1746538909358,4.8582,1770.1,1770.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1746538909854,3.728,1770.1,1770.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1746538910450,3.728,1770.1,1770.0,4.33802]
["bitfinex-derivatives","ETHF0:USTF0",1746538910852,3.728,1770.1,1770.0,6.12732]
["bitfinex-derivatives","ETHF0:USTF0",1746538911245,1.7221,1770.2,1770.1,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1746538911446,1.13016,1770.1,1770.0,6.12727]
["bitfinex-derivatives","ETHF0:USTF0",1746538911642,2.85224,1770.2,1770.1,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1746538911852,1.7221,1770.2,1770.1,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1746538912248,5.4501,1770.2,1770.1,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1746538912948,6.58019,1770.2,1770.1,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1746538913154,1.13016,1770.1,1770.0,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1746538913354,1.13016,1770.1,1770.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538913857,1.13048,1769.6,1769.5,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1746538914045,1.13048,1769.6,1769.5,5.2155]
["bitfinex-derivatives","ETHF0:USTF0",1746538914250,1.13048,1769.6,1769.5,46.0155]
["bitfinex-derivatives","ETHF0:USTF0",1746538914556,2.87146,1769.7,1769.6,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1746538914749,1.13048,1769.6,1769.5,49.2233]
["bitfinex-derivatives","ETHF0:USTF0",1746538914951,1.13048,1769.6,1769.5,46.0155]
["bitfinex-derivatives","ETHF0:USTF0",1746538915151,2.87145,1769.7,1769.6,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1746538915364,1.13048,1769.6,1769.5,49.22328]
["bitfinex-derivatives","ETHF0:USTF0",1746538915554,1.13048,1769.6,1769.5,46.01548]
["bitfinex-derivatives","ETHF0:USTF0",1746538916158,2.87146,1769.7,1769.6,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1746538917053,2.87146,1769.7,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538917054,1.13048,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538918256,4.85848,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538918857,3.728,1769.6,1769.5,41.93054]
["bitfinex-derivatives","ETHF0:USTF0",1746538919058,3.728,1769.6,1769.5,49.22434]
["bitfinex-derivatives","ETHF0:USTF0",1746538919259,2.87142,1769.7,1769.6,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1746538919450,1.13048,1769.6,1769.5,49.2243]
["bitfinex-derivatives","ETHF0:USTF0",1746538919651,1.13048,1769.6,1769.5,46.0165]
["bitfinex-derivatives","ETHF0:USTF0",1746538919859,2.87147,1769.7,1769.6,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1746538920255,5.469,1769.7,1769.6,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1746538920457,5.469,1769.7,1769.6,2.95368]
["bitfinex-derivatives","ETHF0:USTF0",1746538920762,5.469,1769.7,1769.6,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1746538920948,6.59941,1769.7,1769.6,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1746538921154,5.469,1769.7,1769.6,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1746538921659,3.728,1769.7,1769.6,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1746538922256,1.6933,1770.0,1769.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1746538922456,1.6821,1770.1,1770.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1746538922862,1.6821,1770.1,1770.0,2.86442]
["bitfinex-derivatives","ETHF0:USTF0",1746538923961,1.12994,1770.5,1770.4,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1746538924355,1.12997,1770.4,1770.3,5.21601]
["bitfinex-derivatives","ETHF0:USTF0",1746538924554,1.12995,1770.5,1770.4,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1746538924756,2.91957,1770.6,1770.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746538924960,1.7897,1770.6,1770.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746538925262,6.64754,1770.6,1770.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746538925462,5.5177,1770.6,1770.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746538925663,6.64754,1770.6,1770.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746538925964,6.64758,1770.6,1770.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746538926556,5.5177,1770.6,1770.5,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1746538927053,6.64754,1770.6,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746538927562,6.64754,1770.6,1770.5,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1746538927953,6.64754,1770.6,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746538928153,2.82488,1770.5,1770.2,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1746538928357,1.13001,1770.4,1770.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1746538928658,1.13013,1770.2,1770.1,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1746538928858,1.13013,1770.2,1770.1,5.21516]
["bitfinex-derivatives","ETHF0:USTF0",1746538929057,1.13013,1770.2,1770.1,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1746538929258,4.85813,1770.2,1770.1,5.21512]
["bitfinex-derivatives","ETHF0:USTF0",1746538929455,3.728,1770.2,1770.1,5.21512]
["bitfinex-derivatives","ETHF0:USTF0",1746538929966,4.85809,1770.2,1770.1,5.21512]
["bitfinex-derivatives","ETHF0:USTF0",1746538931365,3.728,1770.2,1770.1,5.21512]
["bitfinex-derivatives","ETHF0:USTF0",1746538931960,3.728,1770.2,1770.1,13.42292]
["bitfinex-derivatives","ETHF0:USTF0",1746538932165,1.12992,1770.5,1770.4,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1746538932368,12.68158,1770.6,1770.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746538932866,12.68158,1770.6,1770.5,1.11910741]
["bitfinex-derivatives","ETHF0:USTF0",1746538933062,1.1299,1770.5,1770.4,5.21491]
["bitfinex-derivatives","ETHF0:USTF0",1746538933464,16.40959,1770.6,1770.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746538933863,6.64759,1770.6,1770.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746538934165,6.64754,1770.6,1770.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746538934366,5.5177,1770.6,1770.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746538935063,6.64754,1770.6,1770.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746538935264,1.1299,1770.5,1770.4,5.21494]
["bitfinex-derivatives","ETHF0:USTF0",1746538935464,1.1299,1770.5,1770.4,46.01494]
["bitfinex-derivatives","ETHF0:USTF0",1746538935864,1.1299,1770.5,1770.4,41.92997]
["bitfinex-derivatives","ETHF0:USTF0",1746538936257,4.8579,1770.5,1770.4,41.92997]
["bitfinex-derivatives","ETHF0:USTF0",1746538936567,4.8579,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538937368,1.13003,1770.3,1770.2,5.21409]
["bitfinex-derivatives","ETHF0:USTF0",1746538937873,1.13001,1770.4,1770.3,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1746538938463,1.13003,1770.3,1770.2,46.01405]
["bitfinex-derivatives","ETHF0:USTF0",1746538938964,1.13003,1770.3,1770.2,46.01409]
["bitfinex-derivatives","ETHF0:USTF0",1746538939170,4.85803,1770.3,1770.2,44.884]
["bitfinex-derivatives","ETHF0:USTF0",1746538939664,6.56703,1770.3,1770.2,46.01409]
["bitfinex-derivatives","ETHF0:USTF0",1746538939862,5.437,1770.3,1770.2,46.01409]
["bitfinex-derivatives","ETHF0:USTF0",1746538940660,5.437,1770.3,1770.2,47.77339]
["bitfinex-derivatives","ETHF0:USTF0",1746538941264,3.728,1770.3,1770.2,47.77339]
["bitfinex-derivatives","ETHF0:USTF0",1746538941865,3.728,1770.3,1770.2,52.77339]
["bitfinex-derivatives","ETHF0:USTF0",1746538942269,3.5273,1770.6,1770.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746538942471,3.5273,1770.6,1770.5,5.1759]
["bitfinex-derivatives","ETHF0:USTF0",1746538943064,1.12976,1770.8,1770.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1746538943264,4.31066,1770.8,1770.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1746538943568,1.12981,1770.7,1770.6,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1746538943770,2.72861,1770.7,1770.6,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1746538943971,1.5988,1770.7,1770.6,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1746538944169,5.3268,1770.7,1770.6,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1746538944572,6.45657,1770.7,1770.6,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1746538944974,1.12984,1770.6,1770.5,5.17584]
["bitfinex-derivatives","ETHF0:USTF0",1746538945174,6.45664,1770.6,1770.5,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1746538945471,1.13003,1770.3,1770.2,44.846]
["bitfinex-derivatives","ETHF0:USTF0",1746538945669,1.13002,1770.4,1770.3,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1746538945863,1.13017,1770.2,1770.1,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746538946071,1.1302,1770.1,1770.0,1.13018]
["bitfinex-derivatives","ETHF0:USTF0",1746538946269,1.1302,1770.1,1770.0,45.97618]
["bitfinex-derivatives","ETHF0:USTF0",1746538946270,2.8246,1770.1,1770.0,45.97618]
["bitfinex-derivatives","ETHF0:USTF0",1746538946471,1.6944,1770.1,1770.0,45.97618]
["bitfinex-derivatives","ETHF0:USTF0",1746538947769,1.13003,1770.3,1770.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1746538948282,5.88687,1770.5,1770.4,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1746538948982,5.8868,1770.5,1770.4,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1746538949274,9.6148,1770.5,1770.4,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1746538949480,11.2124,1770.5,1770.4,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1746538949776,6.8747,1770.5,1770.4,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1746538949976,8.0046,1770.5,1770.4,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1746538951380,6.8747,1770.5,1770.4,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1746538951879,8.0046,1770.5,1770.4,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1746538952080,6.8747,1770.5,1770.4,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1746538952579,8.0046,1770.5,1770.4,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1746538953279,6.8747,1770.5,1770.4,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1746538953474,5.3256,1770.5,1770.4,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1746538953679,5.3256,1770.5,1770.4,2.78357]
["bitfinex-derivatives","ETHF0:USTF0",1746538954274,3.728,1770.5,1770.4,2.78357]
["bitfinex-derivatives","ETHF0:USTF0",1746538955071,1.6685,1770.7,1770.4,2.78357]
["bitfinex-derivatives","ETHF0:USTF0",1746538955278,2.79827,1770.7,1770.6,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1746538955480,1.6685,1770.7,1770.6,5.17584]
["bitfinex-derivatives","ETHF0:USTF0",1746538956087,5.3965,1770.7,1770.6,5.17584]
["bitfinex-derivatives","ETHF0:USTF0",1746538956680,6.52627,1770.7,1770.6,5.17584]
["bitfinex-derivatives","ETHF0:USTF0",1746538957484,5.3965,1770.7,1770.6,5.17584]
["bitfinex-derivatives","ETHF0:USTF0",1746538958688,6.52627,1770.7,1770.6,5.17584]
["bitfinex-derivatives","ETHF0:USTF0",1746538959084,6.52627,1770.7,1770.6,5.17484]
["bitfinex-derivatives","ETHF0:USTF0",1746538959385,3.728,1770.7,1770.6,5.17484]
["bitfinex-derivatives","ETHF0:USTF0",1746538959888,4.85777,1770.7,1770.6,5.17484]
["bitfinex-derivatives","ETHF0:USTF0",1746538960090,4.85777,1770.7,1770.6,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1746538960390,4.85777,1770.7,1770.6,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1746538960587,4.85777,1770.7,1770.6,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1746538960886,1.12984,1770.6,1770.5,1.24286243]
["bitfinex-derivatives","ETHF0:USTF0",1746538961080,4.50474,1770.6,1770.5,1.24286243]
["bitfinex-derivatives","ETHF0:USTF0",1746538961281,8.23274,1770.6,1770.5,0.11296243]
["bitfinex-derivatives","ETHF0:USTF0",1746538961480,8.23274,1770.6,1770.5,1.24286243]
["bitfinex-derivatives","ETHF0:USTF0",1746538962188,8.23274,1770.6,1770.5,0.11296243]
["bitfinex-derivatives","ETHF0:USTF0",1746538962488,1.13014,1770.2,1770.1,5.17509]
["bitfinex-derivatives","ETHF0:USTF0",1746538962689,1.13016,1770.1,1770.0,41.93022]
["bitfinex-derivatives","ETHF0:USTF0",1746538962892,4.8293,1770.1,1769.8,18.69354102]
["bitfinex-derivatives","ETHF0:USTF0",1746538963088,4.33808,1769.9,1769.8,18.69354102]
["bitfinex-derivatives","ETHF0:USTF0",1746538963483,3.2223,1770.0,1769.8,59.49354102]
["bitfinex-derivatives","ETHF0:USTF0",1746538963682,3.2223,1770.0,1769.8,67.87669102]
["bitfinex-derivatives","ETHF0:USTF0",1746538963683,1.6215,1769.9,1769.8,67.87669102]
["bitfinex-derivatives","ETHF0:USTF0",1746538963887,1.6215,1769.9,1769.8,64.66889102]
["bitfinex-derivatives","ETHF0:USTF0",1746538964082,3.728,1770.1,1770.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1746538964287,3.728,1770.1,1769.8,67.98969813]
["bitfinex-derivatives","ETHF0:USTF0",1746538964288,2.76629,1770.2,1770.1,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1746538964992,1.6362,1770.2,1770.1,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1746538965195,5.3642,1770.2,1770.1,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1746538965490,7.0486,1770.2,1770.1,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1746538965690,1.13019,1770.1,1770.0,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1746538965891,2.81459,1770.1,1770.0,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1746538966087,1.13028,1769.9,1769.8,42.04332711]
["bitfinex-derivatives","ETHF0:USTF0",1746538966293,1.13028,1769.9,1769.8,40.91300711]
["bitfinex-derivatives","ETHF0:USTF0",1746538966893,10.91308,1769.9,1769.8,0.11300711]
["bitfinex-derivatives","ETHF0:USTF0",1746538967087,14.64108,1769.9,1769.8,0.11300711]
["bitfinex-derivatives","ETHF0:USTF0",1746538967389,16.32548,1769.9,1769.8,0.11300711]
["bitfinex-derivatives","ETHF0:USTF0",1746538967586,1.13048,1769.6,1769.5,45.97652]
["bitfinex-derivatives","ETHF0:USTF0",1746538967895,1.13048,1769.6,1769.5,41.93048]
["bitfinex-derivatives","ETHF0:USTF0",1746538968093,4.85848,1769.6,1769.5,41.93048]
["bitfinex-derivatives","ETHF0:USTF0",1746538968298,3.728,1769.6,1769.5,41.93048]
["bitfinex-derivatives","ETHF0:USTF0",1746538968487,4.85848,1769.6,1769.5,41.93048]
["bitfinex-derivatives","ETHF0:USTF0",1746538968684,6.61568,1769.6,1769.5,41.93048]
["bitfinex-derivatives","ETHF0:USTF0",1746538969292,5.4852,1769.6,1769.5,41.93048]
["bitfinex-derivatives","ETHF0:USTF0",1746538969796,6.61568,1769.6,1769.5,41.93048]
["bitfinex-derivatives","ETHF0:USTF0",1746538970292,5.4852,1769.6,1769.5,41.93048]
["bitfinex-derivatives","ETHF0:USTF0",1746538971086,3.728,1769.6,1769.5,46.85488]
["bitfinex-derivatives","ETHF0:USTF0",1746538971288,3.728,1769.6,1769.5,51.85488]
["bitfinex-derivatives","ETHF0:USTF0",1746538971488,3.728,1769.6,1769.5,48.64708]
["bitfinex-derivatives","ETHF0:USTF0",1746538971692,3.728,1769.6,1769.5,43.64708]
["bitfinex-derivatives","ETHF0:USTF0",1746538971896,5.433,1769.6,1769.5,43.64708]
["bitfinex-derivatives","ETHF0:USTF0",1746538972395,5.433,1769.6,1769.5,41.93048]
["bitfinex-derivatives","ETHF0:USTF0",1746538973095,5.433,1769.6,1769.5,45.91648]
["bitfinex-derivatives","ETHF0:USTF0",1746538973485,6.56348,1769.6,1769.5,45.91648]
["bitfinex-derivatives","ETHF0:USTF0",1746538973990,5.433,1769.6,1769.5,45.91648]
["bitfinex-derivatives","ETHF0:USTF0",1746538974195,5.433,1769.6,1769.5,49.12428]
["bitfinex-derivatives","ETHF0:USTF0",1746538974391,3.728,1769.6,1769.5,49.12428]
["bitfinex-derivatives","ETHF0:USTF0",1746538974694,3.728,1769.6,1769.5,45.91648]
["bitfinex-derivatives","ETHF0:USTF0",1746538975698,3.728,1769.6,1769.5,49.12428]
["bitfinex-derivatives","ETHF0:USTF0",1746538976200,1.7321,1769.7,1769.6,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1746538976392,2.86251,1769.7,1769.6,5.11748]
["bitfinex-derivatives","ETHF0:USTF0",1746538976695,2.86251,1769.7,1769.6,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1746538977299,6.59051,1769.7,1769.6,5.11748]
["bitfinex-derivatives","ETHF0:USTF0",1746538977496,5.4601,1769.7,1769.6,5.11748]
["bitfinex-derivatives","ETHF0:USTF0",1746538977697,6.59051,1769.7,1769.6,5.11748]
["bitfinex-derivatives","ETHF0:USTF0",1746538978500,6.59051,1769.7,1769.6,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1746538978701,6.59051,1769.7,1769.6,5.11748]
["bitfinex-derivatives","ETHF0:USTF0",1746538980100,5.4601,1769.7,1769.6,5.11748]
["bitfinex-derivatives","ETHF0:USTF0",1746538980292,6.59051,1769.7,1769.6,5.11748]
["bitfinex-derivatives","ETHF0:USTF0",1746538980698,5.4601,1769.7,1769.6,5.11748]
["bitfinex-derivatives","ETHF0:USTF0",1746538980892,5.4601,1769.7,1769.6,6.86038]
["bitfinex-derivatives","ETHF0:USTF0",1746538981602,3.728,1769.7,1769.6,6.86038]
["bitfinex-derivatives","ETHF0:USTF0",1746538982199,3.145,1769.9,1769.8,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1746538982397,1.7314,1770.0,1769.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1746538982697,1.6514,1770.2,1770.1,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1746538982894,5.58205065,1770.3,1770.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1746538983095,5.58205065,1770.3,1770.2,5.11709]
["bitfinex-derivatives","ETHF0:USTF0",1746538983406,10.97665065,1770.3,1770.2,5.11709]
["bitfinex-derivatives","ETHF0:USTF0",1746538983703,5.3946,1770.3,1770.2,5.11709]
["bitfinex-derivatives","ETHF0:USTF0",1746538983898,5.3946,1770.3,1770.2,6.75769]
["bitfinex-derivatives","ETHF0:USTF0",1746538984699,3.728,1770.3,1770.2,6.75769]
["bitfinex-derivatives","ETHF0:USTF0",1746538984896,3.728,1770.3,1770.2,5.11709]
["bitfinex-derivatives","ETHF0:USTF0",1746538985091,4.85803,1770.3,1770.2,5.11709]
["bitfinex-derivatives","ETHF0:USTF0",1746538985301,6.52463,1770.3,1770.2,5.11709]
["bitfinex-derivatives","ETHF0:USTF0",1746538985604,5.3946,1770.3,1770.2,5.11709]
["bitfinex-derivatives","ETHF0:USTF0",1746538985804,1.13009,1770.2,1770.1,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1746538985999,2.81349,1770.2,1770.1,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1746538986195,4.40209,1770.2,1770.1,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1746538986802,1.13022,1770.0,1769.9,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1746538987001,1.13032,1769.9,1769.8,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1746538987191,1.13032,1769.9,1769.8,5.11631]
["bitfinex-derivatives","ETHF0:USTF0",1746538987602,2.81372,1769.9,1769.8,5.11631]
["bitfinex-derivatives","ETHF0:USTF0",1746538988102,1.13048,1769.6,1769.5,44.786]
["bitfinex-derivatives","ETHF0:USTF0",1746538988304,1.13048,1769.6,1769.5,45.91654]
["bitfinex-derivatives","ETHF0:USTF0",1746538988600,1.13054,1769.5,1769.4,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1746538988908,2.81394,1769.5,1769.4,5.1166]
["bitfinex-derivatives","ETHF0:USTF0",1746538989096,2.81394,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538989401,1.1306,1769.4,1769.3,5.11664]
["bitfinex-derivatives","ETHF0:USTF0",1746538989604,4.3571,1769.4,1769.3,5.11664]
["bitfinex-derivatives","ETHF0:USTF0",1746538989802,4.3571,1769.4,1769.3,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1746538989993,7.5649,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538990198,11.2929,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746538990598,1.13073,1769.2,1769.1,7.43568178]
["bitfinex-derivatives","ETHF0:USTF0",1746538991200,6.47033,1769.2,1769.1,49.36648178]
["bitfinex-derivatives","ETHF0:USTF0",1746538991709,6.47033,1769.2,1769.1,48.23568178]
["bitfinex-derivatives","ETHF0:USTF0",1746538992410,6.47033,1769.2,1769.1,49.36648178]
["bitfinex-derivatives","ETHF0:USTF0",1746538992707,5.3396,1769.2,1769.1,41.9308]
["bitfinex-derivatives","ETHF0:USTF0",1746538993905,3.728,1769.2,1769.1,41.9308]
["bitfinex-derivatives","ETHF0:USTF0",1746538994313,3.728,1769.2,1769.1,45.1386]
["bitfinex-derivatives","ETHF0:USTF0",1746538995205,1.13062,1769.4,1769.1,45.1386]
["bitfinex-derivatives","ETHF0:USTF0",1746538995407,6.53539,1769.5,1769.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1746538995706,4.85859,1769.5,1769.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1746538996008,4.85854,1769.5,1769.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1746538996204,3.728,1769.5,1769.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1746538996404,3.728,1769.5,1769.4,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1746538997107,3.728,1769.5,1769.4,5.1176]
["bitfinex-derivatives","ETHF0:USTF0",1746538998014,3.728,1769.5,1769.4,13.3254]
["bitfinex-derivatives","ETHF0:USTF0",1746538998208,1.4951,1769.8,1769.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1746538998408,1.4951,1769.8,1769.7,41.93041]
["bitfinex-derivatives","ETHF0:USTF0",1746538998609,2.62545,1769.8,1769.7,45.91741]
["bitfinex-derivatives","ETHF0:USTF0",1746538999205,6.35345,1769.8,1769.7,44.787]
["bitfinex-derivatives","ETHF0:USTF0",1746538999409,6.35345,1769.8,1769.7,45.91741]
["bitfinex-derivatives","ETHF0:USTF0",1746538999707,3.728,1769.8,1769.7,45.91741]
["bitfinex-derivatives","ETHF0:USTF0",1746539000311,4.85835,1769.8,1769.7,44.787]
["bitfinex-derivatives","ETHF0:USTF0",1746539000608,4.85835,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539000912,8.06496,1769.8,1769.5,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1746539001115,1.13057,1769.5,1769.4,5.11756]
["bitfinex-derivatives","ETHF0:USTF0",1746539001416,1.13053,1769.6,1769.5,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1746539001616,1.13054,1769.5,1769.4,45.91759]
["bitfinex-derivatives","ETHF0:USTF0",1746539001815,1.13054,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539002120,4.85854,1769.5,1769.4,41.9306]
["bitfinex-derivatives","ETHF0:USTF0",1746539002516,4.85854,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539002819,4.85854,1769.5,1769.4,41.9306]
["bitfinex-derivatives","ETHF0:USTF0",1746539003021,4.85854,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539003317,8.06634,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539003618,4.85854,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539004017,4.85854,1769.5,1769.4,41.9306]
["bitfinex-derivatives","ETHF0:USTF0",1746539004518,4.85854,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539005019,4.85854,1769.5,1769.4,41.9306]
["bitfinex-derivatives","ETHF0:USTF0",1746539005420,4.85854,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539005609,8.06634,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539005914,12.58878,1769.5,1769.0,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1746539006119,1.13076,1769.2,1769.1,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1746539006511,1.13076,1769.2,1769.1,41.93072]
["bitfinex-derivatives","ETHF0:USTF0",1746539006717,2.68227,1769.4,1769.3,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1746539007118,6.41027,1769.4,1769.3,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1746539008321,6.4102,1769.4,1769.3,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1746539008818,6.41025,1769.4,1769.3,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1746539009317,1.13067,1769.3,1769.2,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1746539009519,4.33297,1769.3,1769.2,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1746539010209,1.13073,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539010522,2.89943,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539010720,2.89943,1769.2,1769.1,41.9308]
["bitfinex-derivatives","ETHF0:USTF0",1746539011220,5.4967,1769.2,1769.1,41.9308]
["bitfinex-derivatives","ETHF0:USTF0",1746539011921,3.728,1769.2,1769.1,41.9308]
["bitfinex-derivatives","ETHF0:USTF0",1746539014823,3.728,1769.2,1769.1,43.6152]
["bitfinex-derivatives","ETHF0:USTF0",1746539015221,1.13068,1769.3,1769.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1746539015521,1.7479,1769.3,1769.2,5.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746539015720,1.7479,1769.3,1769.2,6.79213]
["bitfinex-derivatives","ETHF0:USTF0",1746539016225,6.60657,1769.3,1769.2,6.79213]
["bitfinex-derivatives","ETHF0:USTF0",1746539016431,5.4759,1769.3,1769.2,5.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746539016819,3.728,1769.3,1769.2,6.71373]
["bitfinex-derivatives","ETHF0:USTF0",1746539020526,5.3726,1769.3,1769.2,6.71373]
["bitfinex-derivatives","ETHF0:USTF0",1746539021721,3.728,1769.3,1769.2,6.71373]
["bitfinex-derivatives","ETHF0:USTF0",1746539022025,3.728,1769.3,1769.2,11.71373]
["bitfinex-derivatives","ETHF0:USTF0",1746539022227,1.5377,1769.7,1769.6,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1746539022425,3.3047,1769.7,1769.6,5.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746539022625,4.43511,1769.7,1769.6,5.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746539023328,1.13056,1769.6,1769.5,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1746539023531,2.89756,1769.6,1769.5,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1746539023715,1.13054,1769.5,1769.4,5.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746539023918,2.89754,1769.5,1769.4,5.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746539024122,6.62554,1769.5,1769.4,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1746539024520,6.62554,1769.5,1769.4,5.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746539025424,6.62554,1769.5,1769.4,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1746539026428,16.14787,1769.5,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539026626,1.13073,1769.2,1769.1,45.90773]
["bitfinex-derivatives","ETHF0:USTF0",1746539027128,4.85873,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539027621,6.53673,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539028323,6.53673,1769.2,1769.1,41.9308]
["bitfinex-derivatives","ETHF0:USTF0",1746539029529,6.53673,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539029726,6.53673,1769.2,1769.1,41.9308]
["bitfinex-derivatives","ETHF0:USTF0",1746539031834,5.406,1769.2,1769.1,41.9308]
["bitfinex-derivatives","ETHF0:USTF0",1746539032132,5.406,1769.2,1769.1,45.1386]
["bitfinex-derivatives","ETHF0:USTF0",1746539032431,5.406,1769.2,1769.1,46.8697]
["bitfinex-derivatives","ETHF0:USTF0",1746539032933,5.406,1769.2,1769.1,43.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746539033833,3.728,1769.2,1769.1,43.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746539034232,4.36871,1769.4,1769.3,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1746539034428,3.2381,1769.4,1769.3,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1746539034628,3.2381,1769.4,1769.3,5.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746539034827,4.3687,1769.4,1769.3,5.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746539035134,6.9661,1769.4,1769.3,5.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746539036232,3.2381,1769.4,1769.3,5.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746539036428,3.73678907,1769.5,1769.3,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1746539036638,3.73678907,1769.5,1769.4,2.8621]
["bitfinex-derivatives","ETHF0:USTF0",1746539038038,4.86732907,1769.5,1769.4,2.8621]
["bitfinex-derivatives","ETHF0:USTF0",1746539038338,1.13073,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539038636,1.13073,1769.2,1769.1,45.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746539039027,3.2383,1769.3,1769.1,44.765]
["bitfinex-derivatives","ETHF0:USTF0",1746539039222,5.2445,1769.3,1769.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1746539039528,6.37517,1769.3,1769.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1746539041536,5.2445,1769.3,1769.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1746539041729,5.2445,1769.3,1769.2,2.86103]
["bitfinex-derivatives","ETHF0:USTF0",1746539042937,2.87473757,1769.3,1769.2,11.06883]
["bitfinex-derivatives","ETHF0:USTF0",1746539043134,12.42856,1769.8,1769.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1746539043339,10.68995572,1769.8,1769.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1746539044134,15.54830572,1769.8,1769.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1746539044638,1.13054,1769.6,1769.5,5.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746539045031,12.88175572,1769.8,1769.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1746539045236,9.15375572,1769.8,1769.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1746539045834,9.15375572,1769.8,1769.7,6.13041]
["bitfinex-derivatives","ETHF0:USTF0",1746539046031,9.15375572,1769.8,1769.7,9.33821]
["bitfinex-derivatives","ETHF0:USTF0",1746539046336,9.15375572,1769.8,1769.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1746539046733,9.15375572,1769.8,1769.7,4.33821]
["bitfinex-derivatives","ETHF0:USTF0",1746539046931,5.62042426,1769.8,1769.7,4.33821]
["bitfinex-derivatives","ETHF0:USTF0",1746539047332,6.75077426,1769.8,1769.7,4.33821]
["bitfinex-derivatives","ETHF0:USTF0",1746539047658,5.62042426,1769.8,1769.7,4.33821]
["bitfinex-derivatives","ETHF0:USTF0",1746539047878,6.75077426,1769.8,1769.7,4.33821]
["bitfinex-derivatives","ETHF0:USTF0",1746539048134,9.34842426,1769.8,1769.7,4.33821]
["bitfinex-derivatives","ETHF0:USTF0",1746539049434,9.34842426,1769.8,1769.7,9.33821]
["bitfinex-derivatives","ETHF0:USTF0",1746539049737,9.34842426,1769.8,1769.7,4.33821]
["bitfinex-derivatives","ETHF0:USTF0",1746539050140,5.62042426,1769.8,1769.7,4.33821]
["bitfinex-derivatives","ETHF0:USTF0",1746539050934,1.7132,1769.9,1769.8,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1746539051239,5.4412,1769.9,1769.8,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1746539051434,3.728,1769.9,1769.8,7.73635]
["bitfinex-derivatives","ETHF0:USTF0",1746539051740,3.728,1769.9,1769.8,2.73635]
["bitfinex-derivatives","ETHF0:USTF0",1746539052037,3.728,1769.9,1769.8,47.50035]
["bitfinex-derivatives","ETHF0:USTF0",1746539052238,1.7132,1770.0,1769.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1746539052834,7.84347,1770.0,1769.9,41.93028]
["bitfinex-derivatives","ETHF0:USTF0",1746539053034,1.7132,1770.0,1769.9,41.93028]
["bitfinex-derivatives","ETHF0:USTF0",1746539053239,5.4412,1770.0,1769.9,41.93028]
["bitfinex-derivatives","ETHF0:USTF0",1746539054142,6.57142,1770.0,1769.9,41.93028]
["bitfinex-derivatives","ETHF0:USTF0",1746539054840,1.13035,1769.9,1769.7,7.1718]
["bitfinex-derivatives","ETHF0:USTF0",1746539055038,1.13035,1769.9,1769.8,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1746539055039,2.79685,1769.9,1769.8,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1746539055434,1.13035,1769.8,1769.7,8.30221]
["bitfinex-derivatives","ETHF0:USTF0",1746539055633,1.6665,1769.8,1769.7,8.30221]
["bitfinex-derivatives","ETHF0:USTF0",1746539055943,1.6665,1769.8,1769.7,49.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746539056137,5.3945,1769.8,1769.7,49.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746539056531,3.728,1769.8,1769.7,49.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746539057234,1.7636,1770.0,1769.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1746539057438,1.7636,1770.0,1769.7,45.13817]
["bitfinex-derivatives","ETHF0:USTF0",1746539057739,1.7636,1770.0,1769.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1746539058140,5.4916,1770.0,1769.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1746539058329,5.4916,1770.0,1769.9,2.84888]
["bitfinex-derivatives","ETHF0:USTF0",1746539058534,3.728,1770.0,1769.9,6.05668]
["bitfinex-derivatives","ETHF0:USTF0",1746539059343,3.74378664,1770.3,1770.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1746539059541,3.74378664,1770.3,1770.2,5.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746539060243,9.07078664,1770.3,1770.2,5.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746539060638,9.07078664,1770.3,1770.2,6.83959]
["bitfinex-derivatives","ETHF0:USTF0",1746539060838,7.47178664,1770.3,1770.2,6.83959]
["bitfinex-derivatives","ETHF0:USTF0",1746539061240,3.74378664,1770.3,1770.2,6.83959]
["bitfinex-derivatives","ETHF0:USTF0",1746539061633,2.61105664,1770.3,1770.2,12.55239]
["bitfinex-derivatives","ETHF0:USTF0",1746539062044,1.48048664,1770.3,1770.2,12.55239]
["bitfinex-derivatives","ETHF0:USTF0",1746539062747,3.73901319,1770.8,1770.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1746539062948,3.73901319,1770.8,1770.7,5.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746539063145,6.49872319,1770.8,1770.7,44.763]
["bitfinex-derivatives","ETHF0:USTF0",1746539063543,6.49872319,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539063848,6.49872319,1770.8,1770.7,41.92977]
["bitfinex-derivatives","ETHF0:USTF0",1746539064040,6.49872319,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539064237,10.22672319,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539064445,2.82445,1770.7,1770.2,1.24303158]
["bitfinex-derivatives","ETHF0:USTF0",1746539064646,1.13003,1770.3,1770.2,1.24303158]
["bitfinex-derivatives","ETHF0:USTF0",1746539064847,1.13003,1770.3,1770.2,5.20403158]
["bitfinex-derivatives","ETHF0:USTF0",1746539065149,1.13,1770.4,1770.3,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1746539065341,4.35494,1770.5,1770.4,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1746539065535,2.62734,1770.5,1770.4,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1746539065743,1.4974,1770.5,1770.4,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1746539066245,5.2254,1770.5,1770.4,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1746539070450,5.2254,1770.5,1770.4,2.75187]
["bitfinex-derivatives","ETHF0:USTF0",1746539071953,5.2254,1770.5,1770.4,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1746539072152,5.2254,1770.5,1770.4,2.77097]
["bitfinex-derivatives","ETHF0:USTF0",1746539074246,5.2254,1770.5,1770.3,4.33778]
["bitfinex-derivatives","ETHF0:USTF0",1746539074445,6.35535,1770.5,1770.4,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1746539075154,1.12997,1770.4,1770.3,4.33782]
["bitfinex-derivatives","ETHF0:USTF0",1746539076045,6.35535,1770.5,1770.4,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1746539076251,1.4974,1770.5,1770.4,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1746539076550,2.6273,1770.5,1770.4,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1746539076755,1.12997,1770.4,1770.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1746539076953,1.12997,1770.4,1770.3,5.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746539077153,4.85797,1770.4,1770.3,5.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746539078055,8.06577,1770.4,1770.3,5.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746539079255,9.80947,1770.4,1770.3,5.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746539079452,8.6795,1770.4,1770.2,40.91298158]
["bitfinex-derivatives","ETHF0:USTF0",1746539079758,5.65096,1770.1,1769.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1746539080056,1.13035,1769.8,1769.7,5.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746539080665,2.80783,1769.9,1769.8,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1746539081047,6.6775,1769.9,1769.2,10.64348178]
["bitfinex-derivatives","ETHF0:USTF0",1746539081254,3.2078,1769.5,1769.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1746539081548,1.13045,1769.7,1769.6,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1746539081756,4.33825,1769.7,1769.6,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1746539081952,3.2078,1769.7,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539082146,4.33834,1769.5,1769.4,45.89057]
["bitfinex-derivatives","ETHF0:USTF0",1746539082654,6.01584,1769.5,1769.4,45.89057]
["bitfinex-derivatives","ETHF0:USTF0",1746539083354,8.6133,1769.5,1769.2,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1746539083554,4.33852,1769.3,1769.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1746539083761,3.2078,1769.3,1769.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1746539084057,3.2078,1769.3,1769.2,41.93073]
["bitfinex-derivatives","ETHF0:USTF0",1746539084258,8.6839,1769.3,1769.2,41.93073]
["bitfinex-derivatives","ETHF0:USTF0",1746539084652,5.4761,1769.3,1769.2,41.93073]
["bitfinex-derivatives","ETHF0:USTF0",1746539084853,8.6839,1769.3,1769.2,41.93073]
["bitfinex-derivatives","ETHF0:USTF0",1746539085054,8.6839,1769.3,1769.2,45.89173]
["bitfinex-derivatives","ETHF0:USTF0",1746539085454,9.81457,1769.3,1769.2,45.89173]
["bitfinex-derivatives","ETHF0:USTF0",1746539085761,9.81457,1769.3,1769.2,44.761]
["bitfinex-derivatives","ETHF0:USTF0",1746539086460,9.81457,1769.3,1769.2,45.89173]
["bitfinex-derivatives","ETHF0:USTF0",1746539087060,8.6839,1769.3,1769.2,45.89173]
["bitfinex-derivatives","ETHF0:USTF0",1746539087254,9.81457,1769.3,1769.2,45.89173]
["bitfinex-derivatives","ETHF0:USTF0",1746539088850,8.6839,1769.3,1769.2,45.89173]
["bitfinex-derivatives","ETHF0:USTF0",1746539089257,9.81457,1769.3,1769.2,45.89173]
["bitfinex-derivatives","ETHF0:USTF0",1746539089563,8.6839,1769.3,1768.9,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1746539089756,8.6839,1769.3,1769.1,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1746539089757,4.24947,1769.2,1769.1,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1746539090155,1.1308,1769.1,1769.0,41.93081]
["bitfinex-derivatives","ETHF0:USTF0",1746539090358,5.9608,1769.1,1769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539091265,1.13092,1769.0,1768.9,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1746539091465,2.75312,1769.0,1768.9,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1746539091766,1.6222,1769.0,1768.9,41.93088]
["bitfinex-derivatives","ETHF0:USTF0",1746539092265,5.3502,1769.0,1768.9,41.93088]
["bitfinex-derivatives","ETHF0:USTF0",1746539093662,6.48106,1769.0,1768.9,41.93088]
["bitfinex-derivatives","ETHF0:USTF0",1746539093861,6.48106,1769.0,1768.9,41.93092]
["bitfinex-derivatives","ETHF0:USTF0",1746539094568,8.05466,1769.0,1768.9,41.93092]
["bitfinex-derivatives","ETHF0:USTF0",1746539094764,6.9238,1769.0,1768.9,41.93092]
["bitfinex-derivatives","ETHF0:USTF0",1746539095369,8.05466,1769.0,1768.9,41.93092]
["bitfinex-derivatives","ETHF0:USTF0",1746539095561,8.05466,1769.0,1768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539096465,1.13099,1768.8,1768.7,5.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746539096667,4.33879,1768.8,1768.7,5.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746539096962,3.2078,1768.8,1768.7,45.89301]
["bitfinex-derivatives","ETHF0:USTF0",1746539097169,6.9358,1768.8,1768.7,45.89301]
["bitfinex-derivatives","ETHF0:USTF0",1746539097365,8.06679,1768.8,1768.7,45.89301]
["bitfinex-derivatives","ETHF0:USTF0",1746539097567,9.80539,1768.8,1768.7,45.89301]
["bitfinex-derivatives","ETHF0:USTF0",1746539098671,8.6744,1768.8,1768.7,45.89301]
["bitfinex-derivatives","ETHF0:USTF0",1746539099063,9.80539,1768.8,1768.7,45.89301]
["bitfinex-derivatives","ETHF0:USTF0",1746539099569,9.80539,1768.8,1768.7,44.762]
["bitfinex-derivatives","ETHF0:USTF0",1746539099868,9.80539,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539100165,9.80539,1768.8,1768.7,41.93105]
["bitfinex-derivatives","ETHF0:USTF0",1746539100368,3.728,1768.8,1768.7,45.89205]
["bitfinex-derivatives","ETHF0:USTF0",1746539101271,1.6426,1768.8,1768.7,45.89205]
["bitfinex-derivatives","ETHF0:USTF0",1746539102064,2.77359,1768.8,1768.7,45.89205]
["bitfinex-derivatives","ETHF0:USTF0",1746539102264,6.50159,1768.8,1768.7,45.89205]
["bitfinex-derivatives","ETHF0:USTF0",1746539102465,9.70939,1768.8,1768.7,44.761]
["bitfinex-derivatives","ETHF0:USTF0",1746539102665,9.70939,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539102871,2.8278,1768.6,1768.2,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1746539103068,1.13143,1768.2,1768.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1746539103374,3.728,1768.2,1768.1,41.93144]
["bitfinex-derivatives","ETHF0:USTF0",1746539103568,3.728,1768.2,1768.1,49.23594]
["bitfinex-derivatives","ETHF0:USTF0",1746539104172,3.297,1768.5,1768.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1746539104766,3.297,1768.5,1768.3,5.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746539105069,5.95934,1768.4,1768.3,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1746539105468,1.13131,1768.3,1768.2,1.13136]
["bitfinex-derivatives","ETHF0:USTF0",1746539105771,1.13137,1768.2,1768.1,41.9314]
["bitfinex-derivatives","ETHF0:USTF0",1746539105969,4.33917,1768.2,1768.1,41.9314]
["bitfinex-derivatives","ETHF0:USTF0",1746539106273,11.9358,1768.2,1767.9,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1746539106567,4.3393,1768.0,1767.9,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1746539106871,4.3393,1768.0,1767.9,41.93153]
["bitfinex-derivatives","ETHF0:USTF0",1746539107071,5.9596,1768.0,1767.9,41.93153]
["bitfinex-derivatives","ETHF0:USTF0",1746539107371,9.6876,1768.0,1767.9,41.93153]
["bitfinex-derivatives","ETHF0:USTF0",1746539107973,3.728,1768.0,1767.9,46.93153]
["bitfinex-derivatives","ETHF0:USTF0",1746539108171,3.2078,1768.2,1768.1,1.13144]
["bitfinex-derivatives","ETHF0:USTF0",1746539108369,2.82766,1768.7,1768.1,1.13144]
["bitfinex-derivatives","ETHF0:USTF0",1746539108370,3.2078,1768.5,1768.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1746539108562,1.6616,1768.7,1768.6,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1746539108968,1.6616,1768.7,1768.6,41.93112]
["bitfinex-derivatives","ETHF0:USTF0",1746539109169,2.79265,1768.7,1768.6,41.93112]
["bitfinex-derivatives","ETHF0:USTF0",1746539109475,1.6616,1768.7,1768.6,41.93112]
["bitfinex-derivatives","ETHF0:USTF0",1746539109680,2.79265,1768.7,1768.6,41.93112]
["bitfinex-derivatives","ETHF0:USTF0",1746539110178,6.52065,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539111078,1.13112,1768.6,1768.5,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1746539111278,6.04702,1768.6,1768.5,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1746539111577,1.13123,1768.5,1768.4,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1746539111779,3.3212,1768.5,1768.4,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1746539112273,8.18038,1768.5,1768.4,2.77271]
["bitfinex-derivatives","ETHF0:USTF0",1746539112678,9.67068,1768.5,1768.4,2.77271]
["bitfinex-derivatives","ETHF0:USTF0",1746539112982,8.5395,1768.5,1768.4,2.77271]
["bitfinex-derivatives","ETHF0:USTF0",1746539113489,9.67068,1768.5,1768.4,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1746539113779,8.5395,1768.5,1768.4,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1746539113983,8.5395,1768.5,1768.4,2.75581]
["bitfinex-derivatives","ETHF0:USTF0",1746539114479,8.5395,1768.5,1768.4,11.71781]
["bitfinex-derivatives","ETHF0:USTF0",1746539114480,2.46465842,1768.5,1768.4,11.71781]
["bitfinex-derivatives","ETHF0:USTF0",1746539114668,2.46465842,1768.5,1768.4,12.39171]
["bitfinex-derivatives","ETHF0:USTF0",1746539114870,2.46465842,1768.5,1768.4,53.19171]
["bitfinex-derivatives","ETHF0:USTF0",1746539115266,2.81763,1768.9,1768.8,1.13099]
["bitfinex-derivatives","ETHF0:USTF0",1746539115674,1.13099,1768.8,1768.7,5.09299]
["bitfinex-derivatives","ETHF0:USTF0",1746539115878,2.81769,1768.8,1768.7,5.09299]
["bitfinex-derivatives","ETHF0:USTF0",1746539116080,6.54569,1768.8,1768.7,5.09299]
["bitfinex-derivatives","ETHF0:USTF0",1746539116979,5.4147,1768.8,1768.7,5.09299]
["bitfinex-derivatives","ETHF0:USTF0",1746539117180,6.54569,1768.8,1768.7,5.09299]
["bitfinex-derivatives","ETHF0:USTF0",1746539118177,5.4147,1768.8,1768.7,5.09299]
["bitfinex-derivatives","ETHF0:USTF0",1746539119289,6.54569,1768.8,1768.7,5.09299]
["bitfinex-derivatives","ETHF0:USTF0",1746539119590,9.75349,1768.8,1768.7,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1746539120189,11.45012,1768.8,1768.4,43.63099]
["bitfinex-derivatives","ETHF0:USTF0",1746539120381,1.13118,1768.5,1768.4,45.89319]
["bitfinex-derivatives","ETHF0:USTF0",1746539121189,4.85918,1768.5,1768.4,45.89319]
["bitfinex-derivatives","ETHF0:USTF0",1746539122089,4.85918,1768.5,1768.4,45.89324]
["bitfinex-derivatives","ETHF0:USTF0",1746539122987,4.85918,1768.5,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539123177,6.47968,1768.5,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539123381,2.82825,1768.4,1767.7,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1746539123580,1.13156,1767.9,1767.8,5.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746539123881,1.13156,1767.9,1767.8,44.762]
["bitfinex-derivatives","ETHF0:USTF0",1746539124078,9.62596,1767.9,1767.8,44.762]
["bitfinex-derivatives","ETHF0:USTF0",1746539124490,9.62596,1767.9,1767.8,45.89363]
["bitfinex-derivatives","ETHF0:USTF0",1746539124882,9.62596,1767.9,1767.8,44.762]
["bitfinex-derivatives","ETHF0:USTF0",1746539125492,9.62596,1767.9,1767.8,45.89363]
["bitfinex-derivatives","ETHF0:USTF0",1746539126588,3.728,1767.9,1767.8,49.10143]
["bitfinex-derivatives","ETHF0:USTF0",1746539126788,3.728,1767.9,1767.8,54.10143]
["bitfinex-derivatives","ETHF0:USTF0",1746539126992,3.728,1767.9,1767.8,45.89363]
["bitfinex-derivatives","ETHF0:USTF0",1746539127193,1.13153,1768.0,1767.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1746539127388,4.33921,1768.2,1768.0,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1746539127691,1.13147,1768.1,1768.0,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746539127992,1.13147,1768.1,1768.0,2.86385]
["bitfinex-derivatives","ETHF0:USTF0",1746539127993,2.82277,1768.1,1768.0,2.86385]
["bitfinex-derivatives","ETHF0:USTF0",1746539128496,2.82277,1768.1,1768.0,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1746539128693,1.13153,1768.0,1767.9,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1746539128895,2.85483,1768.0,1767.9,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1746539129088,2.85483,1768.0,1767.9,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1746539129281,6.5828,1768.0,1767.9,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1746539129481,3.728,1768.0,1767.9,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1746539129687,3.728,1768.0,1767.9,11.0462]
["bitfinex-derivatives","ETHF0:USTF0",1746539129992,3.2078,1768.4,1768.3,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1746539130295,1.7233,1768.7,1768.6,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1746539130486,1.7233,1768.7,1768.6,5.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746539130487,2.85435,1768.7,1768.6,5.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746539130686,2.85435,1768.7,1768.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1746539130888,6.06215,1768.7,1768.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1746539131091,1.13128,1768.4,1768.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1746539131293,1.13122,1768.5,1768.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1746539131491,6.9358,1768.7,1768.6,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1746539131797,9.7902,1768.7,1768.6,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1746539131999,9.7902,1768.7,1768.6,5.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746539132195,5.4513,1768.7,1768.6,5.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746539132701,3.728,1768.7,1768.6,13.29892]
["bitfinex-derivatives","ETHF0:USTF0",1746539133003,6.70893063,1769.3,1769.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1746539133299,8.38953063,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539134189,12.11753063,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539134990,12.11753063,1769.3,1768.8,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1746539134991,15.98682063,1769.3,1768.8,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1746539135191,1.13092,1768.9,1768.8,5.08996]
["bitfinex-derivatives","ETHF0:USTF0",1746539135396,1.13092,1768.9,1768.8,45.88996]
["bitfinex-derivatives","ETHF0:USTF0",1746539135596,1.13092,1768.9,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539135793,4.33872,1768.9,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539135993,2.79442,1768.9,1768.8,41.93099]
["bitfinex-derivatives","ETHF0:USTF0",1746539136193,6.52242,1768.9,1768.8,41.93099]
["bitfinex-derivatives","ETHF0:USTF0",1746539136500,6.52242,1768.9,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539137199,9.73022,1768.9,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539137499,6.52242,1768.9,1768.8,41.93099]
["bitfinex-derivatives","ETHF0:USTF0",1746539137903,5.3915,1768.9,1768.8,41.93099]
["bitfinex-derivatives","ETHF0:USTF0",1746539138198,2.61818,1769.0,1768.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1746539138397,4.24078,1769.0,1768.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1746539138593,4.24078,1769.0,1768.9,2.72552]
["bitfinex-derivatives","ETHF0:USTF0",1746539138994,4.33863,1769.1,1769.0,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1746539139198,3.728,1769.1,1769.0,6.68446]
["bitfinex-derivatives","ETHF0:USTF0",1746539140195,6.70887063,1769.4,1769.3,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1746539140196,5.57822063,1769.4,1769.3,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1746539140399,6.70882063,1769.4,1769.3,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1746539140600,8.33142063,1769.4,1769.3,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1746539141200,8.33142063,1769.4,1769.3,5.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746539141400,5.57822063,1769.4,1769.3,5.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746539142805,1.13059,1769.5,1769.4,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1746539143012,2.88889,1769.5,1769.4,2.86127]
["bitfinex-derivatives","ETHF0:USTF0",1746539143509,4.33833,1769.6,1769.5,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1746539143699,3.3486,1769.7,1769.6,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1746539143898,3.2078,1769.8,1769.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1746539144099,4.8636,1769.8,1769.7,2.76511]
["bitfinex-derivatives","ETHF0:USTF0",1746539144307,1.13041,1769.7,1769.6,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1746539144500,2.78621,1769.7,1769.6,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1746539144704,2.78621,1769.7,1769.6,5.08948]
["bitfinex-derivatives","ETHF0:USTF0",1746539145006,2.78621,1769.7,1769.6,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1746539145203,5.3838,1769.7,1769.6,5.08948]
["bitfinex-derivatives","ETHF0:USTF0",1746539146195,5.57822063,1769.9,1769.8,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1746539146595,5.57822063,1769.9,1769.8,45.13815]
["bitfinex-derivatives","ETHF0:USTF0",1746539146803,5.57822063,1769.9,1769.8,50.13815]
["bitfinex-derivatives","ETHF0:USTF0",1746539147010,1.6558,1770.2,1770.1,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1746539147305,1.6558,1770.2,1770.1,5.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746539147509,5.57822063,1770.4,1770.3,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1746539148015,5.57822063,1770.4,1770.3,45.13783]
["bitfinex-derivatives","ETHF0:USTF0",1746539148213,5.57822063,1770.4,1770.3,49.50173]
["bitfinex-derivatives","ETHF0:USTF0",1746539148403,5.57822063,1770.4,1770.3,54.50173]
["bitfinex-derivatives","ETHF0:USTF0",1746539148603,5.57822063,1770.4,1770.3,49.50173]
["bitfinex-derivatives","ETHF0:USTF0",1746539149005,5.57822063,1770.4,1770.3,47.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746539149202,5.57822063,1770.4,1770.3,45.88703]
["bitfinex-derivatives","ETHF0:USTF0",1746539149614,5.57822063,1770.4,1770.3,49.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746539151212,1.12976,1770.8,1770.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1746539151513,1.7122,1770.8,1770.7,5.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746539151908,9.762,1771.2,1771.0,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746539152111,2.84178,1771.1,1771.0,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1746539152506,2.84178,1771.1,1771.0,5.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746539152714,2.84178,1771.1,1771.0,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1746539153316,5.4402,1771.1,1770.8,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1746539153510,1.12971,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539153815,1.12977,1770.7,1770.6,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1746539154020,1.13003,1770.3,1770.2,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1746539154210,1.13003,1770.3,1770.2,5.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746539154709,1.13003,1770.3,1770.2,44.756]
["bitfinex-derivatives","ETHF0:USTF0",1746539154907,1.13003,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539155109,11.9358,1770.3,1769.8,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1746539155308,1.13021,1770.1,1770.0,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1746539155519,1.6162,1770.2,1770.1,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1746539155708,2.74629,1770.2,1770.1,5.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746539156110,1.6162,1770.2,1770.1,5.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746539156318,20.1062,1770.2,1769.4,11.25785924]
["bitfinex-derivatives","ETHF0:USTF0",1746539156617,1.13048,1769.6,1769.5,11.38968178]
["bitfinex-derivatives","ETHF0:USTF0",1746539156805,1.13048,1769.6,1769.5,52.18968178]
["bitfinex-derivatives","ETHF0:USTF0",1746539157215,4.85848,1769.6,1769.5,52.18968178]
["bitfinex-derivatives","ETHF0:USTF0",1746539157416,3.728,1769.6,1769.5,53.32022178]
["bitfinex-derivatives","ETHF0:USTF0",1746539157613,3.728,1769.6,1769.5,52.18968178]
["bitfinex-derivatives","ETHF0:USTF0",1746539157815,3.728,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539158018,5.419,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539158313,5.419,1769.6,1769.5,45.88554]
["bitfinex-derivatives","ETHF0:USTF0",1746539159417,6.54948,1769.6,1769.5,44.755]
["bitfinex-derivatives","ETHF0:USTF0",1746539159614,5.419,1769.6,1769.5,45.88554]
["bitfinex-derivatives","ETHF0:USTF0",1746539159817,6.54948,1769.6,1769.5,45.88554]
["bitfinex-derivatives","ETHF0:USTF0",1746539160515,5.419,1769.6,1769.5,45.88554]
["bitfinex-derivatives","ETHF0:USTF0",1746539161117,6.54948,1769.6,1769.5,45.88554]
["bitfinex-derivatives","ETHF0:USTF0",1746539161620,5.419,1769.6,1769.5,45.88554]
["bitfinex-derivatives","ETHF0:USTF0",1746539162211,6.54948,1769.6,1769.5,44.755]
["bitfinex-derivatives","ETHF0:USTF0",1746539162517,1.13077,1769.2,1769.1,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1746539162719,1.13077,1769.2,1769.1,5.08578]
["bitfinex-derivatives","ETHF0:USTF0",1746539162913,1.6377,1769.4,1769.3,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1746539163117,6.49632,1769.4,1769.3,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1746539163417,5.3657,1769.4,1769.3,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1746539163621,6.4963,1769.4,1769.3,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1746539164119,1.6377,1769.4,1769.3,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1746539164318,1.13069,1769.3,1769.2,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1746539164520,1.6377,1769.4,1769.3,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1746539164521,2.76835,1769.4,1769.3,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1746539164920,1.6377,1769.4,1769.3,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1746539165120,5.3657,1769.4,1769.3,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1746539165319,2.82693,1769.2,1768.8,0.45669489]
["bitfinex-derivatives","ETHF0:USTF0",1746539165521,3.2078,1769.3,1767.6,18.32103231]
["bitfinex-derivatives","ETHF0:USTF0",1746539165522,2.8278,1768.6,1767.8,7.43568178]
["bitfinex-derivatives","ETHF0:USTF0",1746539165725,1.13156,1767.9,1767.8,4.78098178]
["bitfinex-derivatives","ETHF0:USTF0",1746539165919,1.13176,1767.6,1767.5,2.10971126]
["bitfinex-derivatives","ETHF0:USTF0",1746539166118,8.29456,1767.6,1767.5,0.53696126]
["bitfinex-derivatives","ETHF0:USTF0",1746539166421,1.13195,1767.3,1766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746539166619,4.33975,1767.3,1766.6,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1746539166817,1.13208,1767.1,1767.0,24.54310181]
["bitfinex-derivatives","ETHF0:USTF0",1746539167120,12.70335789,1767.1,1767.0,5.02177189]
["bitfinex-derivatives","ETHF0:USTF0",1746539167326,1.1322,1766.9,1766.8,77.08069192]
["bitfinex-derivatives","ETHF0:USTF0",1746539167530,1.13265,1766.2,1766.1,37.63091227]
["bitfinex-derivatives","ETHF0:USTF0",1746539167819,1.1334,1765.1,1765.0,3.30632551]
["bitfinex-derivatives","ETHF0:USTF0",1746539168025,0.45647789,1765.1,1765.0,0.09852551]
["bitfinex-derivatives","ETHF0:USTF0",1746539168215,1.13342,1765.0,1764.9,45.29692133]
["bitfinex-derivatives","ETHF0:USTF0",1746539168415,1.13342,1765.0,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746539168416,0.999,1765.0,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746539168623,1.13349,1764.9,1764.8,39.10431957]
["bitfinex-derivatives","ETHF0:USTF0",1746539168822,0.45647789,1765.0,1764.9,50.42321957]
["bitfinex-derivatives","ETHF0:USTF0",1746539169121,3.728,1765.1,1764.9,53.63101957]
["bitfinex-derivatives","ETHF0:USTF0",1746539169315,3.2078,1765.4,1765.0,45.24]
["bitfinex-derivatives","ETHF0:USTF0",1746539169512,3.2078,1765.6,1765.2,50.42321957]
["bitfinex-derivatives","ETHF0:USTF0",1746539169716,0.49268374,1765.5,1765.4,39.10431957]
["bitfinex-derivatives","ETHF0:USTF0",1746539169917,3.2078,1765.9,1765.5,39.10431957]
["bitfinex-derivatives","ETHF0:USTF0",1746539170112,3.2078,1766.1,1765.7,40.23728957]
["bitfinex-derivatives","ETHF0:USTF0",1746539170314,3.2078,1766.6,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746539170616,0.49127363,1766.5,1766.2,42.31211957]
["bitfinex-derivatives","ETHF0:USTF0",1746539171222,1.13285,1765.9,1765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539171619,4.34065,1765.9,1765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539171818,2.77441,1766.0,1765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539172022,3.2078,1766.2,1765.8,95.56391957]
["bitfinex-derivatives","ETHF0:USTF0",1746539172223,3.2078,1766.4,1766.1,51.55590957]
["bitfinex-derivatives","ETHF0:USTF0",1746539172420,1.1327,1766.2,1765.9,50.42321957]
["bitfinex-derivatives","ETHF0:USTF0",1746539172617,2.77422,1766.3,1765.8,91.22321957]
["bitfinex-derivatives","ETHF0:USTF0",1746539172821,1.6416,1766.3,1766.2,39.10431957]
["bitfinex-derivatives","ETHF0:USTF0",1746539173115,3.2078,1766.4,1766.2,39.10431957]
["bitfinex-derivatives","ETHF0:USTF0",1746539173322,1.13263,1766.3,1765.8,45.14066]
["bitfinex-derivatives","ETHF0:USTF0",1746539173626,1.13265,1766.2,1766.0,50.42321957]
["bitfinex-derivatives","ETHF0:USTF0",1746539173823,16.8112555,1766.3,1765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539174019,1.13275,1766.1,1765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539174225,16.8112555,1766.3,1765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539174525,16.8112555,1766.3,1765.9,50.42321957]
["bitfinex-derivatives","ETHF0:USTF0",1746539174723,15.1696555,1766.3,1766.2,50.42321957]
["bitfinex-derivatives","ETHF0:USTF0",1746539174923,15.1696555,1766.3,1766.1,50.42321957]
["bitfinex-derivatives","ETHF0:USTF0",1746539175117,15.1696555,1766.3,1766.2,50.42321957]
["bitfinex-derivatives","ETHF0:USTF0",1746539175325,15.1696555,1766.3,1766.2,54.76366957]
["bitfinex-derivatives","ETHF0:USTF0",1746539175516,15.1696555,1766.3,1766.2,59.76366957]
["bitfinex-derivatives","ETHF0:USTF0",1746539175731,34.78576412,1766.8,1766.3,11.3189]
["bitfinex-derivatives","ETHF0:USTF0",1746539175925,21.67092598,1766.8,1766.7,42.51030814]
["bitfinex-derivatives","ETHF0:USTF0",1746539176124,21.67092598,1766.8,1766.7,84.44263814]
["bitfinex-derivatives","ETHF0:USTF0",1746539176327,21.67092598,1766.8,1766.7,89.44263814]
["bitfinex-derivatives","ETHF0:USTF0",1746539176528,10.24347814,1767.0,1766.9,40.43470814]
["bitfinex-derivatives","ETHF0:USTF0",1746539176722,1.15119814,1767.0,1766.9,48.08850814]
["bitfinex-derivatives","ETHF0:USTF0",1746539176922,1.5959,1767.8,1767.1,2.83004]
["bitfinex-derivatives","ETHF0:USTF0",1746539176923,3.2078,1767.8,1767.1,2.83004]
["bitfinex-derivatives","ETHF0:USTF0",1746539177123,1.5959,1768.1,1767.7,30.32703113]
["bitfinex-derivatives","ETHF0:USTF0",1746539177427,1.5959,1768.1,1767.8,30.32703113]
["bitfinex-derivatives","ETHF0:USTF0",1746539177727,9.12139861,1768.0,1767.8,17.33749057]
["bitfinex-derivatives","ETHF0:USTF0",1746539177924,10.25291861,1768.0,1767.8,17.33749057]
["bitfinex-derivatives","ETHF0:USTF0",1746539178128,1.13169,1767.7,1767.6,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1746539178325,1.13181,1767.6,1767.3,46.37793]
["bitfinex-derivatives","ETHF0:USTF0",1746539178525,7.73863,1767.9,1767.4,17.33749057]
["bitfinex-derivatives","ETHF0:USTF0",1746539178822,1.13188,1767.5,1767.3,45.246]
["bitfinex-derivatives","ETHF0:USTF0",1746539179027,1.13186,1767.5,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539179228,1.7018,1767.4,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539179526,4.33953,1767.7,1767.3,41.93191]
["bitfinex-derivatives","ETHF0:USTF0",1746539179727,3.2078,1767.7,1767.3,58.13749057]
["bitfinex-derivatives","ETHF0:USTF0",1746539180027,1.7018,1767.6,1767.3,59.26943057]
["bitfinex-derivatives","ETHF0:USTF0",1746539180227,3.2078,1767.7,1767.6,17.33749057]
["bitfinex-derivatives","ETHF0:USTF0",1746539180421,3.2078,1767.7,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539180624,5.47272009,1767.5,1767.3,58.13749057]
["bitfinex-derivatives","ETHF0:USTF0",1746539180931,5.47272009,1767.5,1767.4,17.33749057]
["bitfinex-derivatives","ETHF0:USTF0",1746539181226,5.47272009,1767.5,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539181532,13.68052009,1767.5,1766.8,5.57723]
["bitfinex-derivatives","ETHF0:USTF0",1746539181730,3.2078,1767.1,1766.9,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1746539181925,3.2078,1767.1,1766.5,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1746539182125,3.2078,1766.7,1766.5,18.95079057]
["bitfinex-derivatives","ETHF0:USTF0",1746539182326,3.2078,1766.7,1766.3,57.375]
["bitfinex-derivatives","ETHF0:USTF0",1746539182327,3.2078,1766.7,1766.3,5.57756]
["bitfinex-derivatives","ETHF0:USTF0",1746539182629,1.6986,1766.6,1766.3,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1746539182820,2.831,1766.6,1766.4,17.33749057]
["bitfinex-derivatives","ETHF0:USTF0",1746539183131,1.6986,1766.6,1766.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1746539183329,1.13246,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539183529,1.13265,1766.2,1766.1,0.00983101]
["bitfinex-derivatives","ETHF0:USTF0",1746539183730,4.34045,1766.2,1766.1,0.00983101]
["bitfinex-derivatives","ETHF0:USTF0",1746539184235,9.34045,1766.2,1766.1,0.00983101]
["bitfinex-derivatives","ETHF0:USTF0",1746539184727,9.83285157,1766.2,1766.1,0.00983101]
["bitfinex-derivatives","ETHF0:USTF0",1746539184931,2.83236,1765.8,1765.3,2.86341]
["bitfinex-derivatives","ETHF0:USTF0",1746539185223,2.83236,1765.8,1764.9,2.83368]
["bitfinex-derivatives","ETHF0:USTF0",1746539185224,1.13326,1765.3,1765.0,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1746539185426,1.1332,1765.4,1765.2,18.47074057]
["bitfinex-derivatives","ETHF0:USTF0",1746539185623,3.2078,1765.5,1765.2,17.33749057]
["bitfinex-derivatives","ETHF0:USTF0",1746539185824,1.13319,1765.4,1765.2,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1746539186035,4.34095,1765.5,1765.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1746539186232,1.13317,1765.4,1765.2,18.47074057]
["bitfinex-derivatives","ETHF0:USTF0",1746539186433,3.2078,1765.5,1765.4,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1746539186632,4.3409,1765.5,1765.3,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1746539186832,5.44598972,1765.6,1765.4,17.33749057]
["bitfinex-derivatives","ETHF0:USTF0",1746539187130,5.44598972,1765.6,1765.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1746539187334,5.44598972,1765.6,1765.5,20.10289057]
["bitfinex-derivatives","ETHF0:USTF0",1746539187527,5.44598972,1765.6,1765.5,28.31069057]
["bitfinex-derivatives","ETHF0:USTF0",1746539188233,5.44598972,1765.6,1765.5,32.03869057]
["bitfinex-derivatives","ETHF0:USTF0",1746539189337,4.26997972,1765.6,1765.5,32.03869057]
["bitfinex-derivatives","ETHF0:USTF0",1746539189636,7.26131963,1765.9,1765.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1746539189834,3.62484762,1766.1,1766.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1746539190238,3.62484762,1766.1,1765.9,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1746539190538,5.25325004,1766.1,1765.9,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1746539190730,0.49563242,1766.0,1765.9,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1746539191130,0.49563242,1766.0,1765.9,20.16504057]
["bitfinex-derivatives","ETHF0:USTF0",1746539191625,0.49563242,1766.0,1765.9,25.16504057]
["bitfinex-derivatives","ETHF0:USTF0",1746539192036,0.49563242,1766.0,1765.9,65.96504057]
["bitfinex-derivatives","ETHF0:USTF0",1746539192236,3.62484762,1766.1,1765.9,63.56019057]
["bitfinex-derivatives","ETHF0:USTF0",1746539192434,4.75758762,1766.1,1766.0,17.33749057]
["bitfinex-derivatives","ETHF0:USTF0",1746539192637,4.75758762,1766.1,1766.0,19.03629057]
["bitfinex-derivatives","ETHF0:USTF0",1746539192936,1.13274,1766.1,1766.0,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746539193425,1.6023,1766.2,1766.0,2.83158]
["bitfinex-derivatives","ETHF0:USTF0",1746539193628,1.13272,1766.1,1766.0,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746539194530,3.64983112,1766.1,1765.6,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1746539194741,6.03992,1765.9,1765.4,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1746539194930,3.2078,1765.9,1765.8,18.47040057]
["bitfinex-derivatives","ETHF0:USTF0",1746539195132,4.34065,1765.9,1765.8,17.33749057]
["bitfinex-derivatives","ETHF0:USTF0",1746539195440,4.34065,1765.9,1765.5,43.63188]
["bitfinex-derivatives","ETHF0:USTF0",1746539195441,1.13304,1765.6,1765.5,43.63188]
["bitfinex-derivatives","ETHF0:USTF0",1746539195636,1.13304,1765.6,1765.5,59.83629057]
["bitfinex-derivatives","ETHF0:USTF0",1746539195936,1.57798754,1765.6,1765.5,60.96939057]
["bitfinex-derivatives","ETHF0:USTF0",1746539196134,0.44494754,1765.6,1765.5,60.96939057]
["bitfinex-derivatives","ETHF0:USTF0",1746539196339,3.2078,1765.9,1765.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1746539196642,4.78570527,1765.9,1765.8,17.33749057]
["bitfinex-derivatives","ETHF0:USTF0",1746539197237,4.78570527,1765.9,1765.8,18.47040057]
["bitfinex-derivatives","ETHF0:USTF0",1746539197735,4.78570527,1765.9,1765.8,17.33749057]
["bitfinex-derivatives","ETHF0:USTF0",1746539198240,4.78570527,1765.9,1765.8,19.07889057]
["bitfinex-derivatives","ETHF0:USTF0",1746539198640,4.78570527,1765.9,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539198641,1.13304,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539198937,1.57809527,1765.6,1765.5,59.27059057]
["bitfinex-derivatives","ETHF0:USTF0",1746539199441,1.57544386,1765.6,1765.5,59.27059057]
["bitfinex-derivatives","ETHF0:USTF0",1746539199742,0.44240386,1765.6,1765.5,59.27059057]
["bitfinex-derivatives","ETHF0:USTF0",1746539199943,4.34069,1765.9,1765.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1746539200243,4.78385792,1765.9,1765.8,17.33749057]
["bitfinex-derivatives","ETHF0:USTF0",1746539200442,4.78385792,1765.9,1765.8,18.47040057]
["bitfinex-derivatives","ETHF0:USTF0",1746539200738,4.78381792,1765.9,1765.8,18.47040057]
["bitfinex-derivatives","ETHF0:USTF0",1746539201041,8.40832264,1765.9,1765.8,58.13749057]
["bitfinex-derivatives","ETHF0:USTF0",1746539201239,1.13297,1765.7,1765.6,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1746539201442,1.57579502,1765.7,1765.6,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1746539201741,1.57579502,1765.7,1765.6,59.89889057]
["bitfinex-derivatives","ETHF0:USTF0",1746539202137,0.44282502,1765.7,1765.6,61.03193057]
["bitfinex-derivatives","ETHF0:USTF0",1746539202546,1.57579502,1765.7,1765.6,61.03193057]
["bitfinex-derivatives","ETHF0:USTF0",1746539202841,1.57603797,1765.7,1765.6,42.5614]
["bitfinex-derivatives","ETHF0:USTF0",1746539203145,21.24541797,1765.7,1765.0,5.70237]
["bitfinex-derivatives","ETHF0:USTF0",1746539203349,1.13323,1765.3,1765.2,17.33749057]
["bitfinex-derivatives","ETHF0:USTF0",1746539203639,4.3409,1765.5,1765.4,17.33749057]
["bitfinex-derivatives","ETHF0:USTF0",1746539203840,1.57596647,1765.5,1765.4,17.33749057]
["bitfinex-derivatives","ETHF0:USTF0",1746539204046,1.13317,1765.4,1765.3,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1746539204248,1.13323,1765.3,1765.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539204442,1.13336,1765.1,1765.0,5.70236]
["bitfinex-derivatives","ETHF0:USTF0",1746539204746,1.6106243,1765.1,1765.0,2.79006]
["bitfinex-derivatives","ETHF0:USTF0",1746539204946,2.0529584,1765.1,1765.0,60.92755057]
["bitfinex-derivatives","ETHF0:USTF0",1746539205242,1.13366,1764.7,1764.6,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1746539205446,2.83357,1765.0,1764.8,18.47101057]
["bitfinex-derivatives","ETHF0:USTF0",1746539205447,1.13353,1764.9,1764.8,18.47101057]
["bitfinex-derivatives","ETHF0:USTF0",1746539205745,1.6107943,1764.9,1764.8,59.27101057]
["bitfinex-derivatives","ETHF0:USTF0",1746539206041,2.05406145,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539206349,2.05400558,1764.9,1764.8,59.27104057]
["bitfinex-derivatives","ETHF0:USTF0",1746539206548,2.05397178,1764.9,1764.8,59.27104057]
["bitfinex-derivatives","ETHF0:USTF0",1746539206845,2.05398053,1764.9,1764.8,59.27104057]
["bitfinex-derivatives","ETHF0:USTF0",1746539207040,0.4772643,1764.9,1764.8,59.27104057]
["bitfinex-derivatives","ETHF0:USTF0",1746539207239,0.4772643,1764.9,1764.8,67.47884057]
["bitfinex-derivatives","ETHF0:USTF0",1746539207644,4.3e-06,1764.9,1764.8,67.47884057]
["bitfinex-derivatives","ETHF0:USTF0",1746539207845,4.34097,1765.5,1765.4,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1746539208058,4.78468099,1765.5,1765.4,17.33749057]
["bitfinex-derivatives","ETHF0:USTF0",1746539208241,10.25456861,1765.4,1765.3,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1746539208548,10.6980223,1765.4,1765.3,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1746539208751,10.6980223,1765.4,1765.3,17.33749057]
["bitfinex-derivatives","ETHF0:USTF0",1746539208944,9.5648523,1765.4,1765.3,18.47072057]
["bitfinex-derivatives","ETHF0:USTF0",1746539209341,9.12139861,1765.4,1765.3,26.67852057]
["bitfinex-derivatives","ETHF0:USTF0",1746539209541,0.72265663,1765.4,1765.3,23.47072057]
["bitfinex-derivatives","ETHF0:USTF0",1746539210036,0.72265663,1765.4,1765.3,19.72902146]
["bitfinex-derivatives","ETHF0:USTF0",1746539210236,0.72265663,1765.4,1765.3,22.19872057]
["bitfinex-derivatives","ETHF0:USTF0",1746539210839,6.04022472,1765.4,1765.3,21.06549057]
["bitfinex-derivatives","ETHF0:USTF0",1746539211047,6.04022472,1765.4,1765.3,22.19872057]
["bitfinex-derivatives","ETHF0:USTF0",1746539211246,6.04022472,1765.4,1765.3,17.33749057]
["bitfinex-derivatives","ETHF0:USTF0",1746539211448,1.13323,1765.3,1765.2,5.69426]
["bitfinex-derivatives","ETHF0:USTF0",1746539211646,1.57592898,1765.3,1765.2,21.89849057]
["bitfinex-derivatives","ETHF0:USTF0",1746539211845,1.13329,1765.2,1765.1,5.69031]
["bitfinex-derivatives","ETHF0:USTF0",1746539212041,0.44269898,1765.2,1765.1,5.69031]
["bitfinex-derivatives","ETHF0:USTF0",1746539212239,0.44269898,1765.2,1765.1,23.02780057]
["bitfinex-derivatives","ETHF0:USTF0",1746539212949,0.44269898,1765.2,1765.1,28.02780057]
["bitfinex-derivatives","ETHF0:USTF0",1746539213157,0.72265663,1765.4,1765.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1746539213445,1.167437,1765.4,1765.3,18.47072057]
["bitfinex-derivatives","ETHF0:USTF0",1746539214152,22.45915623,1765.4,1765.3,22.19872057]
["bitfinex-derivatives","ETHF0:USTF0",1746539215350,27.33402534,1765.4,1765.3,21.06549057]
["bitfinex-derivatives","ETHF0:USTF0",1746539215564,27.33402534,1765.4,1765.3,4.86123]
["bitfinex-derivatives","ETHF0:USTF0",1746539215858,27.33402534,1765.4,1765.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746539216255,1.13323,1765.3,1765.2,1.13327]
["bitfinex-derivatives","ETHF0:USTF0",1746539216452,5.31584513,1765.3,1765.2,1.13327]
["bitfinex-derivatives","ETHF0:USTF0",1746539216755,5.31584513,1765.3,1765.2,18.47076057]
["bitfinex-derivatives","ETHF0:USTF0",1746539216956,1.13329,1765.2,1765.1,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1746539217252,0.44091602,1765.2,1765.1,5.69036]
["bitfinex-derivatives","ETHF0:USTF0",1746539217452,5.31595513,1765.2,1765.1,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1746539217756,5.31523015,1765.2,1765.1,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1746539218454,6.91613015,1765.2,1765.1,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1746539218655,16.91307834,1765.2,1765.1,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1746539218853,1.13341,1765.1,1765.0,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1746539219048,1.13342,1765.0,1764.9,76.00692057]
["bitfinex-derivatives","ETHF0:USTF0",1746539219253,1.57361104,1765.0,1764.9,76.00698057]
["bitfinex-derivatives","ETHF0:USTF0",1746539219453,5.31531015,1765.0,1764.9,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1746539219660,1.13349,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539219954,6.8579791,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539220153,10.59967821,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539220657,1.13362,1764.7,1764.6,6.1816]
["bitfinex-derivatives","ETHF0:USTF0",1746539220953,4.78174054,1764.7,1764.6,6.1816]
["bitfinex-derivatives","ETHF0:USTF0",1746539221157,8.52343965,1764.7,1764.6,45.358]
["bitfinex-derivatives","ETHF0:USTF0",1746539221353,9.00015674,1764.7,1764.6,45.358]
["bitfinex-derivatives","ETHF0:USTF0",1746539221553,9.00015674,1764.7,1764.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539222054,1.13379,1764.5,1764.4,1.13377]
["bitfinex-derivatives","ETHF0:USTF0",1746539222254,3.64936907,1764.5,1764.4,20.12850057]
["bitfinex-derivatives","ETHF0:USTF0",1746539222462,5.25857763,1764.5,1764.4,60.92850057]
["bitfinex-derivatives","ETHF0:USTF0",1746539222751,9.00027674,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539222957,8.52480818,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539223158,8.52480818,1764.5,1764.4,58.13749057]
["bitfinex-derivatives","ETHF0:USTF0",1746539223358,8.52471848,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539223564,1.13394,1764.2,1764.1,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1746539223856,1.13426,1763.8,1763.6,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1746539224054,1.13426,1763.8,1763.7,42.4849]
["bitfinex-derivatives","ETHF0:USTF0",1746539224249,4.87595911,1763.8,1763.7,59.82239057]
["bitfinex-derivatives","ETHF0:USTF0",1746539224453,8.69780806,1763.8,1762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746539224657,3.2078,1763.6,1763.4,17.33749057]
["bitfinex-derivatives","ETHF0:USTF0",1746539224850,6.94949911,1763.8,1763.7,18.47175057]
["bitfinex-derivatives","ETHF0:USTF0",1746539225050,3.6489836,1763.8,1763.7,18.47175057]
["bitfinex-derivatives","ETHF0:USTF0",1746539225363,3.2078,1763.8,1763.7,18.47175057]
["bitfinex-derivatives","ETHF0:USTF0",1746539225661,1.13383,1764.4,1763.8,2.83534]
["bitfinex-derivatives","ETHF0:USTF0",1746539225862,4.87552911,1764.4,1764.3,17.33749057]
["bitfinex-derivatives","ETHF0:USTF0",1746539226056,1.13389,1764.3,1764.2,1.13394]
["bitfinex-derivatives","ETHF0:USTF0",1746539226560,2.86119,1764.5,1764.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1746539226759,6.60288911,1764.5,1764.3,20.11806057]
["bitfinex-derivatives","ETHF0:USTF0",1746539226958,6.60288911,1764.5,1764.4,17.33749057]
["bitfinex-derivatives","ETHF0:USTF0",1746539227161,1.13381,1764.4,1764.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746539227371,2.86121,1764.4,1764.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746539227661,7.04280334,1764.4,1764.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746539227863,10.25060334,1764.4,1764.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746539228060,7.04280334,1764.4,1764.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746539228263,6.60290911,1764.4,1764.2,2.78059]
["bitfinex-derivatives","ETHF0:USTF0",1746539228564,5.46909911,1764.4,1764.3,18.47136057]
["bitfinex-derivatives","ETHF0:USTF0",1746539228762,6.60290911,1764.4,1764.3,17.33749057]
["bitfinex-derivatives","ETHF0:USTF0",1746539228958,1.13387,1764.3,1764.2,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746539229160,3.27441868,1764.3,1763.8,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1746539229360,1.13419,1763.9,1763.8,18.96309057]
["bitfinex-derivatives","ETHF0:USTF0",1746539229663,1.733,1764.2,1764.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1746539229851,1.134,1764.1,1764.0,17.33749057]
["bitfinex-derivatives","ETHF0:USTF0",1746539230056,1.5744175,1764.1,1764.0,14.57193057]
["bitfinex-derivatives","ETHF0:USTF0",1746539230259,2.83524,1764.0,1763.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1746539230466,1.13419,1763.8,1763.7,14.57193057]
["bitfinex-derivatives","ETHF0:USTF0",1746539230666,1.13432,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539230963,3.74169911,1764.0,1763.9,15.70606057]
["bitfinex-derivatives","ETHF0:USTF0",1746539231265,1.13407,1764.0,1763.9,15.70604057]
["bitfinex-derivatives","ETHF0:USTF0",1746539231458,1.733,1764.1,1763.9,14.57193057]
["bitfinex-derivatives","ETHF0:USTF0",1746539231661,2.867,1764.1,1764.0,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1746539231860,2.62974,1764.3,1764.0,19.40533057]
["bitfinex-derivatives","ETHF0:USTF0",1746539232160,1.13413,1763.9,1763.8,8.90197]
["bitfinex-derivatives","ETHF0:USTF0",1746539232366,1.13422,1763.8,1763.7,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1746539232861,1.85687663,1763.8,1763.7,14.57193057]
["bitfinex-derivatives","ETHF0:USTF0",1746539233067,5.59857574,1763.8,1763.7,1.55213283]
["bitfinex-derivatives","ETHF0:USTF0",1746539233364,1.13432,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539233866,4.87601911,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539234061,1.13458,1763.2,1763.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1746539234261,1.13458,1763.2,1763.1,2.68677283]
["bitfinex-derivatives","ETHF0:USTF0",1746539234460,1.662,1763.5,1763.1,4.75993283]
["bitfinex-derivatives","ETHF0:USTF0",1746539234654,0.72265663,1763.8,1763.7,1.13426]
["bitfinex-derivatives","ETHF0:USTF0",1746539234864,0.72265663,1763.8,1763.7,2.68639283]
["bitfinex-derivatives","ETHF0:USTF0",1746539236160,1.85684663,1763.8,1763.7,6.41439283]
["bitfinex-derivatives","ETHF0:USTF0",1746539236356,4.46435574,1763.8,1763.7,6.41439283]
["bitfinex-derivatives","ETHF0:USTF0",1746539236556,4.46435574,1763.8,1763.7,4.86226]
["bitfinex-derivatives","ETHF0:USTF0",1746539236763,3.74169911,1763.8,1763.7,6.41439283]
["bitfinex-derivatives","ETHF0:USTF0",1746539237165,3.74169911,1763.8,1763.7,2.68639283]
["bitfinex-derivatives","ETHF0:USTF0",1746539238368,1.13419,1763.8,1763.7,1.13426]
["bitfinex-derivatives","ETHF0:USTF0",1746539238665,6.55158911,1763.8,1763.7,1.13426]
["bitfinex-derivatives","ETHF0:USTF0",1746539238854,5.41739911,1763.8,1763.7,1.13426]
["bitfinex-derivatives","ETHF0:USTF0",1746539239061,6.55158911,1763.8,1763.7,1.13426]
["bitfinex-derivatives","ETHF0:USTF0",1746539239258,5.41739911,1763.8,1763.6,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1746539239464,5.41739911,1763.8,1763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746539239663,1.13414,1763.9,1763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746539239664,3.70150197,1764.0,1763.9,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1746539239962,8.57729108,1764.0,1763.9,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1746539240161,8.57729108,1764.0,1763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539240361,4.87578911,1764.0,1763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539240558,1.13432,1763.6,1763.5,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1746539240764,1.13432,1763.6,1763.5,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1746539240964,1.13434,1763.7,1763.6,1.13426]
["bitfinex-derivatives","ETHF0:USTF0",1746539241269,8.25274911,1763.9,1763.5,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746539241470,1.13432,1763.6,1763.5,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746539241766,13.52285447,1763.6,1763.5,2.52799]
["bitfinex-derivatives","ETHF0:USTF0",1746539241967,1.13471,1763.0,1762.9,5.63769]
["bitfinex-derivatives","ETHF0:USTF0",1746539242171,1.13471,1763.0,1762.9,46.43769]
["bitfinex-derivatives","ETHF0:USTF0",1746539242367,1.7077,1763.2,1762.9,45.303]
["bitfinex-derivatives","ETHF0:USTF0",1746539242665,2.92140911,1763.2,1762.9,45.303]
["bitfinex-derivatives","ETHF0:USTF0",1746539242863,4.05601911,1763.2,1763.1,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1746539243065,2.92140911,1763.2,1762.9,45.303]
["bitfinex-derivatives","ETHF0:USTF0",1746539243363,1.1349,1762.7,1762.6,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1746539243561,1.13497,1762.6,1762.5,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1746539243769,1.7077,1762.8,1762.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1746539243958,1.5967,1763.1,1762.9,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1746539244164,6.04396,1763.4,1762.7,6.56526]
["bitfinex-derivatives","ETHF0:USTF0",1746539244474,1.1347,1763.1,1762.9,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1746539244771,1.1347,1763.1,1763.0,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1746539244972,2.34840911,1763.1,1763.0,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1746539245172,2.34840911,1763.1,1762.8,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1746539245173,1.21370911,1763.1,1762.8,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1746539245370,1.13489,1762.8,1762.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1746539245672,1.1349,1762.7,1762.6,1.13492]
["bitfinex-derivatives","ETHF0:USTF0",1746539246472,4.9385,1763.0,1762.5,49.033]
["bitfinex-derivatives","ETHF0:USTF0",1746539246675,1.13479,1762.9,1762.8,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1746539247171,2.34849911,1762.9,1762.8,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1746539247378,1.13497,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539247572,1.13497,1762.6,1762.5,41.93503]
["bitfinex-derivatives","ETHF0:USTF0",1746539247768,1.21370911,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539248070,2.34867911,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539248273,1.13503,1762.5,1762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746539248476,1.13503,1762.5,1761.8,2.83869]
["bitfinex-derivatives","ETHF0:USTF0",1746539248477,2.19038956,1762.5,1761.8,10.55149]
["bitfinex-derivatives","ETHF0:USTF0",1746539248672,1.13526,1762.2,1762.1,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1746539248870,1.13526,1762.2,1762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539249065,2.34896911,1762.2,1762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539249276,3.2078,1762.6,1762.4,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1746539249471,2.96280911,1762.6,1760.5,10.16520238]
["bitfinex-derivatives","ETHF0:USTF0",1746539249668,6.04607,1762.1,1761.6,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1746539249871,3.2078,1762.3,1761.9,2.83855]
["bitfinex-derivatives","ETHF0:USTF0",1746539250175,1.1352,1762.3,1762.2,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1746539250374,2.34889911,1762.3,1762.0,42.4779]
["bitfinex-derivatives","ETHF0:USTF0",1746539250676,2.89197,1762.2,1762.0,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1746539250873,1.21370911,1762.3,1762.0,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1746539251070,1.13535,1762.0,1761.9,1.94625]
["bitfinex-derivatives","ETHF0:USTF0",1746539251264,1.1357,1761.5,1761.4,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1746539251470,1.1357,1761.5,1761.4,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1746539251770,1.13593,1761.1,1761.0,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1746539251967,1.13593,1761.1,1760.8,7.7138]
["bitfinex-derivatives","ETHF0:USTF0",1746539252168,1.13595,1761.1,1760.9,1.13602]
["bitfinex-derivatives","ETHF0:USTF0",1746539252377,3.2078,1761.3,1761.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1746539252673,1.13569,1761.5,1761.3,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1746539252874,1.7567,1761.5,1761.3,1.13576]
["bitfinex-derivatives","ETHF0:USTF0",1746539253080,2.89239,1761.5,1761.4,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1746539253276,6.10021,1761.5,1761.1,2.83984]
["bitfinex-derivatives","ETHF0:USTF0",1746539253471,4.9645,1761.5,1761.2,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1746539253670,4.9645,1761.5,1761.4,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1746539253873,7.34448,1762.0,1760.8,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1746539253874,3.2078,1761.7,1761.3,7.7138]
["bitfinex-derivatives","ETHF0:USTF0",1746539254070,1.13554,1761.8,1761.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1746539254278,1.7562,1761.9,1761.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1746539254577,5.50704454,1761.9,1761.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1746539254764,5.50704454,1761.9,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746539254970,5.50704454,1761.9,1761.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1746539255775,6.64250454,1761.9,1761.7,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1746539256079,1.7562,1761.9,1761.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1746539256380,4.34313,1762.1,1761.7,9.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746539256678,6.02043,1762.1,1762.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1746539256873,1.13537,1762.0,1761.9,1.13539]
["bitfinex-derivatives","ETHF0:USTF0",1746539257079,1.6773,1762.0,1761.9,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1746539257280,1.6773,1762.0,1761.9,41.93542]
["bitfinex-derivatives","ETHF0:USTF0",1746539257469,2.81265,1762.0,1761.9,41.93542]
["bitfinex-derivatives","ETHF0:USTF0",1746539257876,4.7919,1762.3,1762.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1746539258076,3.2078,1762.3,1762.2,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1746539258469,3.66850954,1762.5,1762.4,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1746539258877,3.66850954,1762.5,1762.1,10.41612434]
["bitfinex-derivatives","ETHF0:USTF0",1746539259077,1.1351,1762.4,1762.3,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1746539259478,2.8255,1762.4,1762.3,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1746539259777,1.6904,1762.4,1762.3,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1746539260469,1.6904,1762.4,1762.1,4.37023434]
["bitfinex-derivatives","ETHF0:USTF0",1746539260675,1.13535,1762.0,1761.9,41.93535]
["bitfinex-derivatives","ETHF0:USTF0",1746539260874,1.13535,1762.0,1761.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539261386,2.82575,1762.0,1761.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539262678,1.6904,1762.0,1761.9,41.93542]
["bitfinex-derivatives","ETHF0:USTF0",1746539262877,2.82575,1762.0,1761.9,41.93542]
["bitfinex-derivatives","ETHF0:USTF0",1746539263372,3.2078,1762.1,1762.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1746539263576,4.34309,1762.1,1762.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1746539263776,3.2078,1762.1,1762.0,2.82295]
["bitfinex-derivatives","ETHF0:USTF0",1746539263984,3.2078,1762.1,1762.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1746539264178,4.9189,1762.1,1762.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1746539264378,6.05419,1762.1,1762.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1746539264683,1.13553,1761.8,1761.7,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1746539264879,1.13553,1761.8,1761.7,41.93552]
["bitfinex-derivatives","ETHF0:USTF0",1746539265370,2.84663,1761.8,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539266075,2.84663,1761.8,1761.7,41.93555]
["bitfinex-derivatives","ETHF0:USTF0",1746539266285,2.84663,1761.8,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539266878,1.13561,1761.6,1761.5,0.01079429]
["bitfinex-derivatives","ETHF0:USTF0",1746539267183,4.34341,1761.6,1761.5,0.01079429]
["bitfinex-derivatives","ETHF0:USTF0",1746539267383,4.34341,1761.6,1761.5,40.81079429]
["bitfinex-derivatives","ETHF0:USTF0",1746539269583,4.34341,1761.6,1761.5,41.94646429]
["bitfinex-derivatives","ETHF0:USTF0",1746539269584,3.2078,1761.6,1761.5,41.94646429]
["bitfinex-derivatives","ETHF0:USTF0",1746539269782,4.9189,1761.8,1761.7,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1746539269986,4.9189,1761.8,1761.6,5.64461]
["bitfinex-derivatives","ETHF0:USTF0",1746539269987,1.13555,1761.7,1761.6,5.64461]
["bitfinex-derivatives","ETHF0:USTF0",1746539270182,2.89625,1761.7,1761.6,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1746539270577,1.13561,1761.6,1761.5,40.81079429]
["bitfinex-derivatives","ETHF0:USTF0",1746539270885,6.54756524,1761.6,1761.5,40.81079429]
["bitfinex-derivatives","ETHF0:USTF0",1746539271079,5.41195524,1761.6,1761.2,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1746539271278,6.10411,1761.6,1761.5,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1746539271485,1.13573,1761.5,1761.4,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1746539271688,1.13574,1761.4,1761.3,5.64475]
["bitfinex-derivatives","ETHF0:USTF0",1746539271981,1.6798,1761.5,1761.4,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1746539272187,3.2078,1761.6,1761.5,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1746539272378,4.34341,1761.6,1761.5,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1746539272686,3.2078,1761.6,1761.5,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1746539272880,4.34341,1761.6,1761.5,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1746539273076,6.02321,1761.6,1761.5,41.93567]
["bitfinex-derivatives","ETHF0:USTF0",1746539273285,3.66850954,1761.7,1761.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1746539273482,3.66850954,1761.7,1761.6,2.68671]
["bitfinex-derivatives","ETHF0:USTF0",1746539273783,5.34830954,1761.7,1761.6,2.68671]
["bitfinex-derivatives","ETHF0:USTF0",1746539274180,3.66850954,1761.7,1761.6,2.68671]
["bitfinex-derivatives","ETHF0:USTF0",1746539274381,4.80405954,1761.7,1761.6,2.68671]
["bitfinex-derivatives","ETHF0:USTF0",1746539274588,6.92781881,1761.7,1761.6,2.68671]
["bitfinex-derivatives","ETHF0:USTF0",1746539274783,6.92781881,1761.7,1761.5,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746539274784,1.13561,1761.6,1761.5,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746539274988,6.50435251,1761.6,1761.5,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746539275188,6.50435251,1761.6,1761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539275385,6.50415963,1761.6,1761.5,41.93567]
["bitfinex-derivatives","ETHF0:USTF0",1746539275688,3.29635963,1761.6,1761.5,41.93567]
["bitfinex-derivatives","ETHF0:USTF0",1746539275875,3.29635963,1761.6,1761.5,46.51867]
["bitfinex-derivatives","ETHF0:USTF0",1746539276081,6.50415963,1761.6,1761.5,45.383]
["bitfinex-derivatives","ETHF0:USTF0",1746539276585,6.50415963,1761.6,1761.5,46.51867]
["bitfinex-derivatives","ETHF0:USTF0",1746539276785,6.06041,1761.6,1761.5,45.383]
["bitfinex-derivatives","ETHF0:USTF0",1746539276978,6.50491308,1761.6,1761.5,46.51867]
["bitfinex-derivatives","ETHF0:USTF0",1746539277381,5.36930308,1761.6,1761.5,46.51867]
["bitfinex-derivatives","ETHF0:USTF0",1746539277582,0.44450308,1761.6,1761.5,46.51867]
["bitfinex-derivatives","ETHF0:USTF0",1746539277983,1.58011308,1761.6,1761.5,46.51867]
["bitfinex-derivatives","ETHF0:USTF0",1746539278585,0.44450308,1761.6,1761.5,46.51867]
["bitfinex-derivatives","ETHF0:USTF0",1746539278787,2.78576,1761.7,1761.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1746539278989,3.23070283,1761.7,1761.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1746539279192,0.44494283,1761.7,1761.6,5.71861]
["bitfinex-derivatives","ETHF0:USTF0",1746539279391,3.2078,1761.8,1761.7,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1746539279590,3.66850954,1762.0,1761.6,9.2665]
["bitfinex-derivatives","ETHF0:USTF0",1746539279791,3.66850954,1762.0,1761.9,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1746539279986,3.66850954,1762.0,1761.9,4.34322]
["bitfinex-derivatives","ETHF0:USTF0",1746539280186,3.66850954,1762.0,1761.9,13.07122]
["bitfinex-derivatives","ETHF0:USTF0",1746539280489,5.50704454,1762.1,1762.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1746539280693,3.2078,1761.6,1760.4,0.4528588]
["bitfinex-derivatives","ETHF0:USTF0",1746539280995,4.34412,1760.5,1760.4,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1746539281180,1.13662,1760.1,1759.8,5.71875]
["bitfinex-derivatives","ETHF0:USTF0",1746539281383,3.2078,1760.2,1759.8,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1746539281583,3.2078,1760.4,1759.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746539281788,3.2078,1760.7,1760.1,2.84139]
["bitfinex-derivatives","ETHF0:USTF0",1746539281989,3.2078,1760.5,1760.4,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1746539282687,3.2078,1760.5,1760.4,5.71834]
["bitfinex-derivatives","ETHF0:USTF0",1746539283487,3.2078,1760.7,1760.6,1.13626]
["bitfinex-derivatives","ETHF0:USTF0",1746539283882,3.2078,1761.1,1761.0,1.13594]
["bitfinex-derivatives","ETHF0:USTF0",1746539284092,3.2078,1761.1,1761.0,5.71794]
["bitfinex-derivatives","ETHF0:USTF0",1746539284291,3.2078,1761.1,1761.0,46.51794]
["bitfinex-derivatives","ETHF0:USTF0",1746539285091,3.2078,1761.4,1761.3,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1746539285289,4.34354,1761.4,1761.2,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1746539285492,1.6784,1761.3,1761.2,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1746539285690,10.64238298,1761.4,1761.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1746539285896,11.77814298,1761.4,1761.2,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1746539286083,1.6784,1761.3,1761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539286394,4.34373,1761.2,1761.1,5.71893]
["bitfinex-derivatives","ETHF0:USTF0",1746539286696,1.13593,1761.1,1761.0,45.383]
["bitfinex-derivatives","ETHF0:USTF0",1746539286893,2.84009,1761.0,1760.5,2.73046]
["bitfinex-derivatives","ETHF0:USTF0",1746539287195,3.2078,1760.6,1760.5,2.73046]
["bitfinex-derivatives","ETHF0:USTF0",1746539287398,3.2078,1760.6,1760.5,7.31346]
["bitfinex-derivatives","ETHF0:USTF0",1746539287592,1.6454,1760.7,1760.5,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1746539287799,3.2078,1760.6,1760.5,5.71932]
["bitfinex-derivatives","ETHF0:USTF0",1746539288000,3.2078,1760.6,1760.5,46.51932]
["bitfinex-derivatives","ETHF0:USTF0",1746539288496,4.34406,1760.6,1760.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539289390,3.2078,1760.6,1760.5,41.93632]
["bitfinex-derivatives","ETHF0:USTF0",1746539290495,1.6454,1760.7,1760.6,1.13626]
["bitfinex-derivatives","ETHF0:USTF0",1746539290694,4.9494,1761.0,1760.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1746539290899,4.9494,1761.0,1760.9,5.72006]
["bitfinex-derivatives","ETHF0:USTF0",1746539291192,13.51998298,1761.0,1760.9,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1746539291400,12.38398298,1761.0,1760.9,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1746539291593,12.38398298,1761.0,1760.9,5.72006]
["bitfinex-derivatives","ETHF0:USTF0",1746539291991,7.43458298,1761.0,1760.9,5.72006]
["bitfinex-derivatives","ETHF0:USTF0",1746539292497,10.64238298,1761.0,1760.9,5.72006]
["bitfinex-derivatives","ETHF0:USTF0",1746539293799,12.37598298,1761.0,1760.9,5.72006]
["bitfinex-derivatives","ETHF0:USTF0",1746539294399,7.43458298,1761.0,1760.9,5.72006]
["bitfinex-derivatives","ETHF0:USTF0",1746539294995,1.7336,1761.1,1761.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1746539295502,1.7336,1761.1,1761.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1746539295901,2.86953,1761.1,1761.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1746539296394,2.86953,1761.1,1761.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1746539296597,1.1361,1760.9,1760.8,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1746539296797,4.3439,1760.9,1760.8,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1746539296999,4.34386,1760.9,1760.8,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1746539297398,1.13613,1760.8,1760.7,5.72018]
["bitfinex-derivatives","ETHF0:USTF0",1746539297603,1.6148,1760.8,1760.7,5.72018]
["bitfinex-derivatives","ETHF0:USTF0",1746539298195,1.6148,1760.8,1760.6,53.106]
["bitfinex-derivatives","ETHF0:USTF0",1746539298396,4.34399,1760.7,1760.6,53.106]
["bitfinex-derivatives","ETHF0:USTF0",1746539298595,3.2078,1760.7,1760.6,58.82621]
["bitfinex-derivatives","ETHF0:USTF0",1746539299197,5.57667008,1761.0,1760.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1746539299405,1.45696468,1761.0,1760.9,5.72006]
["bitfinex-derivatives","ETHF0:USTF0",1746539299800,4.68e-06,1761.0,1760.9,12.27266]
["bitfinex-derivatives","ETHF0:USTF0",1746539300000,7.43458298,1761.1,1761.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1746539300205,7.43458298,1761.1,1761.0,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1746539300499,4.59386758,1761.1,1761.0,48.4886]
["bitfinex-derivatives","ETHF0:USTF0",1746539300901,9.59386758,1761.1,1760.6,4.39322]
["bitfinex-derivatives","ETHF0:USTF0",1746539301097,1.13606,1760.9,1760.8,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1746539301403,6.06635,1761.0,1760.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1746539301604,4.9303,1761.0,1760.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1746539301798,1.7225,1761.0,1760.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1746539301998,2.8585,1761.0,1760.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1746539302199,1.13606,1760.9,1760.8,41.93607]
["bitfinex-derivatives","ETHF0:USTF0",1746539302398,2.76426,1760.9,1760.8,41.93607]
["bitfinex-derivatives","ETHF0:USTF0",1746539302699,2.76426,1760.9,1760.8,46.61207]
["bitfinex-derivatives","ETHF0:USTF0",1746539303004,1.6282,1760.9,1760.8,46.61207]
["bitfinex-derivatives","ETHF0:USTF0",1746539304500,1.6282,1760.9,1760.8,41.93607]
["bitfinex-derivatives","ETHF0:USTF0",1746539304702,1.6282,1760.9,1760.8,5.81207]
["bitfinex-derivatives","ETHF0:USTF0",1746539305096,1.6282,1760.9,1760.8,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1746539305298,1.6282,1760.9,1760.8,5.81207]
["bitfinex-derivatives","ETHF0:USTF0",1746539305702,1.6282,1760.9,1760.8,46.61207]
["bitfinex-derivatives","ETHF0:USTF0",1746539306108,2.76426,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539306307,1.13613,1760.8,1760.7,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1746539306503,6.00073,1760.8,1760.7,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1746539306806,1.13619,1760.7,1760.6,5.81223]
["bitfinex-derivatives","ETHF0:USTF0",1746539307006,2.79299,1760.7,1760.6,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1746539307207,2.79299,1760.7,1760.6,5.81226]
["bitfinex-derivatives","ETHF0:USTF0",1746539307396,2.79299,1760.7,1760.6,46.61226]
["bitfinex-derivatives","ETHF0:USTF0",1746539307600,2.79299,1760.7,1760.6,45.476]
["bitfinex-derivatives","ETHF0:USTF0",1746539308208,1.6568,1760.7,1760.6,46.61226]
["bitfinex-derivatives","ETHF0:USTF0",1746539308609,2.79299,1760.7,1760.6,46.61226]
["bitfinex-derivatives","ETHF0:USTF0",1746539308809,2.79299,1760.7,1760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539309010,2.79299,1760.7,1760.6,41.93626]
["bitfinex-derivatives","ETHF0:USTF0",1746539309315,7.79299,1760.7,1760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539309608,9.75161507,1760.7,1760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539310004,1.13638,1760.4,1760.3,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1746539310197,1.13656,1760.2,1760.1,5.81353]
["bitfinex-derivatives","ETHF0:USTF0",1746539310407,1.13661,1760.1,1760.0,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1746539310603,1.7287,1760.1,1760.0,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1746539311100,1.7287,1760.1,1760.0,41.93659]
["bitfinex-derivatives","ETHF0:USTF0",1746539311300,1.7287,1760.1,1760.0,46.61359]
["bitfinex-derivatives","ETHF0:USTF0",1746539311706,1.7287,1760.1,1760.0,41.93659]
["bitfinex-derivatives","ETHF0:USTF0",1746539312007,1.7287,1760.1,1760.0,46.61359]
["bitfinex-derivatives","ETHF0:USTF0",1746539312401,1.7287,1760.1,1760.0,48.16639]
["bitfinex-derivatives","ETHF0:USTF0",1746539312702,12.5738313,1760.5,1760.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1746539313008,12.5738313,1760.5,1760.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1746539313009,1.13655,1760.2,1760.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1746539313201,4.34427,1760.3,1760.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1746539313403,4.3443,1760.3,1760.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1746539313809,1.13651,1760.2,1760.1,5.81352]
["bitfinex-derivatives","ETHF0:USTF0",1746539314011,1.7445,1760.2,1760.1,5.81352]
["bitfinex-derivatives","ETHF0:USTF0",1746539314212,2.88101,1760.2,1760.1,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1746539314507,2.88101,1760.2,1760.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1746539315210,1.7445,1760.2,1760.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1746539315598,3.2078,1760.3,1760.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1746539315797,12.48209156,1760.7,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746539316007,11.01879156,1760.7,1760.6,1.13626]
["bitfinex-derivatives","ETHF0:USTF0",1746539316308,1.13635,1760.5,1760.4,5.81335]
["bitfinex-derivatives","ETHF0:USTF0",1746539316498,1.13632,1760.6,1760.5,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746539316697,2.88082,1760.6,1760.5,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746539316898,1.13635,1760.5,1760.4,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1746539317100,7.19285,1760.5,1760.4,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1746539317313,7.19282,1760.5,1760.4,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1746539317614,6.0565,1760.5,1760.4,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1746539319312,6.0565,1760.5,1760.4,5.81334]
["bitfinex-derivatives","ETHF0:USTF0",1746539319513,7.19282,1760.5,1760.4,5.81334]
["bitfinex-derivatives","ETHF0:USTF0",1746539319715,7.19282,1760.5,1760.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1746539320012,7.19282,1760.5,1760.1,5.80132]
["bitfinex-derivatives","ETHF0:USTF0",1746539320013,6.0565,1760.5,1760.3,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1746539320212,7.19285,1760.5,1760.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1746539320805,6.0565,1760.5,1760.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1746539321205,6.0565,1760.5,1760.4,4.04098]
["bitfinex-derivatives","ETHF0:USTF0",1746539321606,3.2078,1760.5,1760.4,4.04098]
["bitfinex-derivatives","ETHF0:USTF0",1746539321805,2.8638,1760.7,1760.6,1.13626]
["bitfinex-derivatives","ETHF0:USTF0",1746539322010,0.72453213,1760.9,1760.8,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1746539322211,3.58833213,1760.9,1760.8,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1746539323014,2.8638,1760.9,1760.8,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1746539324015,9.27429156,1761.1,1761.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1746539324212,8.60376667,1761.6,1761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746539324507,4.54091823,1761.6,1761.5,4.34347]
["bitfinex-derivatives","ETHF0:USTF0",1746539324913,4.54091823,1761.6,1761.5,14.02047]
["bitfinex-derivatives","ETHF0:USTF0",1746539325113,4.54091823,1761.6,1761.5,54.82047]
["bitfinex-derivatives","ETHF0:USTF0",1746539325505,4.54091823,1761.6,1761.5,50.14347]
["bitfinex-derivatives","ETHF0:USTF0",1746539325709,4.54091823,1761.6,1761.5,49.81947]
["bitfinex-derivatives","ETHF0:USTF0",1746539325914,3.061,1761.6,1761.5,49.81947]
["bitfinex-derivatives","ETHF0:USTF0",1746539326513,11.17691058,1761.8,1761.7,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1746539327304,11.17691058,1761.8,1761.7,4.34335]
["bitfinex-derivatives","ETHF0:USTF0",1746539327914,11.17691058,1761.8,1761.7,7.27785]
["bitfinex-derivatives","ETHF0:USTF0",1746539329517,2.8525,1762.0,1761.9,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1746539329713,2.8525,1762.0,1761.9,5.81142]
["bitfinex-derivatives","ETHF0:USTF0",1746539330722,1.13548,1761.8,1761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539330912,1.13567,1761.5,1761.4,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1746539331109,11.4747,1761.7,1761.3,5.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746539331414,5.8697,1761.7,1761.5,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1746539331613,2.7661,1761.6,1761.5,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1746539331813,2.7661,1761.6,1761.5,3.95811]
["bitfinex-derivatives","ETHF0:USTF0",1746539332013,10.89743,1761.9,1761.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1746539332215,1.13542,1761.9,1761.8,5.77645]
["bitfinex-derivatives","ETHF0:USTF0",1746539332416,1.13542,1761.9,1761.8,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1746539333316,1.13542,1761.9,1761.8,5.77648]
["bitfinex-derivatives","ETHF0:USTF0",1746539333512,1.13542,1761.9,1761.8,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1746539333713,1.13542,1761.9,1761.8,5.77648]
["bitfinex-derivatives","ETHF0:USTF0",1746539333922,3.93749,1762.0,1761.9,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1746539334624,3.93745,1762.0,1761.8,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1746539334924,2.8021,1762.0,1761.8,5.77646]
["bitfinex-derivatives","ETHF0:USTF0",1746539335112,3.93748,1762.0,1761.8,5.77646]
["bitfinex-derivatives","ETHF0:USTF0",1746539335628,3.93748,1762.0,1761.8,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1746539335822,3.9375,1762.0,1761.8,5.77648]
["bitfinex-derivatives","ETHF0:USTF0",1746539336016,1.13542,1761.9,1761.8,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1746539336216,3.0289,1761.9,1761.8,5.77648]
["bitfinex-derivatives","ETHF0:USTF0",1746539337822,11.2367,1761.9,1761.5,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1746539338025,2.83871,1761.8,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746539338222,1.13571,1761.5,1761.3,1.13576]
["bitfinex-derivatives","ETHF0:USTF0",1746539338424,2.7733,1761.4,1761.3,1.13576]
["bitfinex-derivatives","ETHF0:USTF0",1746539338631,12.9698,1762.1,1761.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746539338925,12.9698,1762.1,1761.6,6.0468]
["bitfinex-derivatives","ETHF0:USTF0",1746539339122,12.9698,1762.1,1761.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1746539339328,4.34314,1762.1,1761.9,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1746539339634,4.34309,1762.1,1761.9,1.13536]
["bitfinex-derivatives","ETHF0:USTF0",1746539339825,3.2078,1762.1,1761.8,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1746539340131,2.7733,1762.0,1761.7,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1746539340318,1.13547,1761.9,1761.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1746539341033,5.6117,1762.0,1761.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1746539341328,5.6117,1762.0,1761.6,4.34341]
["bitfinex-derivatives","ETHF0:USTF0",1746539341329,5.61185,1762.0,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746539341626,1.1358,1761.3,1761.2,45.44]
["bitfinex-derivatives","ETHF0:USTF0",1746539342432,4.084,1761.3,1761.2,45.44]
["bitfinex-derivatives","ETHF0:USTF0",1746539343331,4.084,1761.3,1761.2,46.57587]
["bitfinex-derivatives","ETHF0:USTF0",1746539343632,2.9482,1761.3,1761.2,46.57587]
["bitfinex-derivatives","ETHF0:USTF0",1746539344221,3.2078,1761.5,1761.4,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1746539344533,4.14513,1761.8,1761.7,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1746539344726,4.14513,1761.8,1761.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1746539344926,4.14513,1761.8,1761.7,5.77555]
["bitfinex-derivatives","ETHF0:USTF0",1746539345529,2.9334,1761.8,1761.7,5.77555]
["bitfinex-derivatives","ETHF0:USTF0",1746539345927,2.9334,1761.8,1761.7,8.59405]
["bitfinex-derivatives","ETHF0:USTF0",1746539346739,1.1354,1762.0,1761.7,8.59405]
["bitfinex-derivatives","ETHF0:USTF0",1746539346740,3.0096,1762.2,1761.9,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1746539347035,2.9334,1762.1,1761.7,7.4585]
["bitfinex-derivatives","ETHF0:USTF0",1746539347231,2.9334,1762.1,1761.9,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1746539347535,4.06871,1762.1,1762.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1746539347731,2.9334,1762.1,1762.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1746539348033,4.06869,1762.1,1762.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1746539348233,2.9334,1762.1,1761.9,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746539348437,2.9334,1762.1,1761.9,4.22576]
["bitfinex-derivatives","ETHF0:USTF0",1746539348622,4.06872,1762.1,1762.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1746539348827,6.1412,1762.1,1762.0,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1746539349026,2.83839,1762.0,1761.5,6.2982]
["bitfinex-derivatives","ETHF0:USTF0",1746539349234,4.21416,1761.9,1761.7,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1746539349442,3.0787,1761.9,1761.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1746539349822,2.7771,1762.4,1762.2,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1746539350034,4.21386,1762.3,1762.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1746539350238,4.21386,1762.3,1762.2,5.77522]
["bitfinex-derivatives","ETHF0:USTF0",1746539350638,3.0787,1762.3,1762.2,5.77522]
["bitfinex-derivatives","ETHF0:USTF0",1746539350934,3.0787,1762.3,1762.2,8.98302]
["bitfinex-derivatives","ETHF0:USTF0",1746539351128,3.0787,1762.3,1762.2,49.78302]
["bitfinex-derivatives","ETHF0:USTF0",1746539351329,4.21386,1762.3,1762.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539351632,4.21386,1762.3,1762.2,45.44]
["bitfinex-derivatives","ETHF0:USTF0",1746539351837,3.0787,1762.3,1762.2,46.57522]
["bitfinex-derivatives","ETHF0:USTF0",1746539352340,4.21386,1762.3,1762.2,46.57522]
["bitfinex-derivatives","ETHF0:USTF0",1746539352536,3.0787,1762.3,1762.2,46.57522]
["bitfinex-derivatives","ETHF0:USTF0",1746539353233,4.21386,1762.3,1762.2,46.57522]
["bitfinex-derivatives","ETHF0:USTF0",1746539353532,4.21386,1762.3,1762.2,45.439]
["bitfinex-derivatives","ETHF0:USTF0",1746539353733,4.21386,1762.3,1762.2,46.57422]
["bitfinex-derivatives","ETHF0:USTF0",1746539354133,4.21386,1762.3,1762.2,45.439]
["bitfinex-derivatives","ETHF0:USTF0",1746539354437,4.21386,1762.3,1762.2,46.57422]
["bitfinex-derivatives","ETHF0:USTF0",1746539354933,4.21386,1762.3,1762.2,45.439]
["bitfinex-derivatives","ETHF0:USTF0",1746539355134,7.42166,1762.3,1762.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539355329,7.42166,1762.3,1761.5,6.3424]
["bitfinex-derivatives","ETHF0:USTF0",1746539355330,2.83864,1761.9,1761.5,6.3424]
["bitfinex-derivatives","ETHF0:USTF0",1746539355531,3.1367,1761.8,1761.7,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1746539355743,3.1367,1761.8,1761.7,41.93555]
["bitfinex-derivatives","ETHF0:USTF0",1746539356031,3.2078,1762.0,1761.9,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1746539356334,21.5520723,1762.0,1761.0,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1746539356532,2.83936,1761.4,1761.0,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1746539356727,1.13592,1761.2,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539356928,1.13592,1761.2,1761.1,41.93593]
["bitfinex-derivatives","ETHF0:USTF0",1746539357131,1.13592,1761.2,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539357329,4.01814,1761.3,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539357534,1.13587,1761.2,1761.1,41.93589]
["bitfinex-derivatives","ETHF0:USTF0",1746539357729,2.8823,1761.2,1761.1,41.93589]
["bitfinex-derivatives","ETHF0:USTF0",1746539357938,4.01817,1761.2,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539358138,7.22597,1761.2,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539358831,7.67363732,1761.2,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539359230,6.0901,1761.2,1760.6,10.75560728]
["bitfinex-derivatives","ETHF0:USTF0",1746539359540,1.1361,1760.9,1760.8,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1746539359742,1.1361,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539360035,4.1182,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539360537,2.9821,1760.9,1760.8,41.93613]
["bitfinex-derivatives","ETHF0:USTF0",1746539360930,2.9821,1760.9,1760.8,45.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746539361131,4.11816,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539363140,1.1363,1760.6,1760.5,5.8353]
["bitfinex-derivatives","ETHF0:USTF0",1746539363437,1.1363,1760.6,1760.5,45.499]
["bitfinex-derivatives","ETHF0:USTF0",1746539364139,1.1363,1760.6,1760.5,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1746539364335,1.1363,1760.6,1760.4,53.087]
["bitfinex-derivatives","ETHF0:USTF0",1746539364640,4.21412,1760.5,1760.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539365443,10.18152,1760.5,1760.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539365650,1.13671,1759.9,1759.8,6.0188]
["bitfinex-derivatives","ETHF0:USTF0",1746539365842,1.13667,1760.0,1759.9,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1746539366041,4.34443,1760.1,1760.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1746539366341,1.13643,1760.4,1760.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1746539366543,4.00223,1760.4,1760.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1746539367243,1.13645,1760.3,1760.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1746539367538,4.00225,1760.3,1760.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1746539367744,7.21005,1760.3,1760.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1746539368438,3.2078,1760.3,1760.2,5.83651]
["bitfinex-derivatives","ETHF0:USTF0",1746539368647,6.0736,1760.5,1760.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1746539368940,6.0736,1760.5,1760.4,4.02758]
["bitfinex-derivatives","ETHF0:USTF0",1746539369543,3.2078,1760.5,1760.4,4.02758]
["bitfinex-derivatives","ETHF0:USTF0",1746539370040,5.57807095,1760.6,1760.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1746539370246,5.57807095,1760.6,1760.5,4.02752]
["bitfinex-derivatives","ETHF0:USTF0",1746539370744,5.57807095,1760.6,1760.5,7.23532]
["bitfinex-derivatives","ETHF0:USTF0",1746539370945,5.57807095,1760.6,1760.5,12.23532]
["bitfinex-derivatives","ETHF0:USTF0",1746539372048,3.78402095,1760.6,1760.5,12.23532]
["bitfinex-derivatives","ETHF0:USTF0",1746539372245,2.07500095,1760.6,1760.5,7.23532]
["bitfinex-derivatives","ETHF0:USTF0",1746539372439,2.07500095,1760.6,1760.5,16.93632]
["bitfinex-derivatives","ETHF0:USTF0",1746539372640,5.74411,1761.2,1760.8,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1746539372844,1.13606,1760.9,1760.8,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1746539373038,1.13606,1760.9,1760.8,5.83706]
["bitfinex-derivatives","ETHF0:USTF0",1746539373242,1.13606,1760.9,1760.8,46.63706]
["bitfinex-derivatives","ETHF0:USTF0",1746539373444,1.13606,1760.9,1760.8,45.501]
["bitfinex-derivatives","ETHF0:USTF0",1746539373643,1.13606,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539373938,8.2078,1760.9,1760.4,3.0071]
["bitfinex-derivatives","ETHF0:USTF0",1746539374144,6.04797,1760.9,1760.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1746539374447,1.13624,1760.7,1760.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1746539374746,1.13618,1760.8,1760.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1746539374943,1.13622,1760.7,1760.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1746539375347,3.2078,1760.9,1760.7,1.13618]
["bitfinex-derivatives","ETHF0:USTF0",1746539375348,1.13617,1760.8,1760.7,1.13618]
["bitfinex-derivatives","ETHF0:USTF0",1746539375546,1.13621,1760.7,1760.6,1.13621]
["bitfinex-derivatives","ETHF0:USTF0",1746539376542,1.13626,1760.6,1760.5,5.83629]
["bitfinex-derivatives","ETHF0:USTF0",1746539377043,1.13626,1760.6,1760.5,46.63629]
["bitfinex-derivatives","ETHF0:USTF0",1746539379149,4.34405,1760.7,1760.6,1.13626]
["bitfinex-derivatives","ETHF0:USTF0",1746539379644,1.13625,1760.7,1760.6,1.13626]
["bitfinex-derivatives","ETHF0:USTF0",1746539380753,1.13618,1760.8,1760.7,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1746539381248,6.04807,1760.9,1760.5,45.5]
["bitfinex-derivatives","ETHF0:USTF0",1746539381445,6.04807,1760.9,1760.4,2.9078]
["bitfinex-derivatives","ETHF0:USTF0",1746539381446,1.13632,1760.5,1760.4,5.83738]
["bitfinex-derivatives","ETHF0:USTF0",1746539382648,1.1363,1760.6,1760.5,1.13626]
["bitfinex-derivatives","ETHF0:USTF0",1746539383546,1.13632,1760.5,1760.4,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1746539383751,1.13638,1760.4,1760.3,46.63745]
["bitfinex-derivatives","ETHF0:USTF0",1746539385645,1.13638,1760.4,1760.3,45.501]
["bitfinex-derivatives","ETHF0:USTF0",1746539385846,1.13664,1760.0,1759.9,4.09144]
["bitfinex-derivatives","ETHF0:USTF0",1746539386143,6.04897,1760.3,1759.9,13.46413]
["bitfinex-derivatives","ETHF0:USTF0",1746539386348,1.13662,1760.1,1760.0,41.93658]
["bitfinex-derivatives","ETHF0:USTF0",1746539386552,0.44756774,1760.2,1760.0,41.93658]
["bitfinex-derivatives","ETHF0:USTF0",1746539386553,4.34429,1760.3,1760.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1746539386740,4.7919909,1760.3,1760.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1746539386941,4.34425,1760.3,1760.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1746539387154,3.2078,1760.3,1760.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1746539387453,4.34425,1760.3,1760.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1746539388247,4.34425,1760.3,1760.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1746539388248,1.13658,1760.2,1760.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1746539388449,4.34432,1760.3,1760.2,5.83751]
["bitfinex-derivatives","ETHF0:USTF0",1746539388746,1.13658,1760.1,1760.0,46.63764]
["bitfinex-derivatives","ETHF0:USTF0",1746539389550,4.79328842,1760.1,1760.0,45.501]
["bitfinex-derivatives","ETHF0:USTF0",1746539389753,4.79328842,1760.1,1760.0,46.63764]
["bitfinex-derivatives","ETHF0:USTF0",1746539390457,4.79328842,1760.1,1760.0,41.93664]
["bitfinex-derivatives","ETHF0:USTF0",1746539390657,4.79328842,1760.1,1760.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539390858,4.79328842,1760.1,1760.0,41.93664]
["bitfinex-derivatives","ETHF0:USTF0",1746539391861,3.2078,1760.1,1760.0,41.93664]
["bitfinex-derivatives","ETHF0:USTF0",1746539392053,4.34438,1760.1,1760.0,44.84154]
["bitfinex-derivatives","ETHF0:USTF0",1746539392252,7.38138,1760.1,1760.0,44.84154]
["bitfinex-derivatives","ETHF0:USTF0",1746539392857,4.17358,1760.1,1760.0,44.84154]
["bitfinex-derivatives","ETHF0:USTF0",1746539394059,4.17358,1760.1,1760.0,41.93664]
["bitfinex-derivatives","ETHF0:USTF0",1746539394263,4.62095451,1760.1,1760.0,41.93664]
["bitfinex-derivatives","ETHF0:USTF0",1746539394960,4.62102217,1760.1,1760.0,41.93664]
["bitfinex-derivatives","ETHF0:USTF0",1746539395362,3.037,1760.1,1760.0,41.93664]
["bitfinex-derivatives","ETHF0:USTF0",1746539395664,4.34426,1760.3,1760.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1746539395858,4.79180851,1760.3,1760.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1746539396059,3.65534646,1760.3,1760.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1746539396261,3.2078,1760.3,1760.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1746539396656,2.9935,1760.7,1760.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1746539396865,1.13615,1760.8,1760.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1746539397052,7.89007934,1760.8,1760.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1746539397465,1.13626,1760.7,1760.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1746539397657,4.68238934,1760.7,1760.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1746539398164,1.13626,1760.6,1760.5,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1746539398463,7.44466,1760.6,1760.5,5.66132]
["bitfinex-derivatives","ETHF0:USTF0",1746539398855,1.13638,1760.4,1760.3,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1746539399060,1.13637,1760.5,1760.4,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1746539399266,1.13642,1760.4,1760.3,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1746539399756,1.13645,1760.3,1760.2,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1746539399952,4.09085,1760.3,1760.2,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1746539400367,1.13651,1760.2,1760.1,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1746539400661,4.09091,1760.2,1760.1,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1746539401059,2.9544,1760.2,1759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539401258,1.13664,1760.0,1759.9,45.325]
["bitfinex-derivatives","ETHF0:USTF0",1746539401556,2.9544,1760.2,1759.9,45.325]
["bitfinex-derivatives","ETHF0:USTF0",1746539401760,3.2078,1760.3,1760.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1746539401961,3.2078,1760.3,1760.1,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1746539402161,1.13656,1760.2,1760.1,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1746539402564,1.13663,1760.1,1760.0,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1746539402764,1.13664,1760.0,1759.9,46.46171]
["bitfinex-derivatives","ETHF0:USTF0",1746539402966,1.13663,1760.1,1760.0,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1746539403358,1.13656,1760.2,1760.1,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1746539403865,1.13663,1760.1,1760.0,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1746539404163,3.727984,1760.3,1760.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1746539404966,3.727984,1760.3,1760.2,4.27951]
["bitfinex-derivatives","ETHF0:USTF0",1746539405265,4.864434,1760.3,1760.2,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1746539405467,4.864434,1760.3,1760.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1746539405769,3.727984,1760.3,1760.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1746539405968,3.727984,1760.3,1760.2,4.26591]
["bitfinex-derivatives","ETHF0:USTF0",1746539406472,4.864434,1760.3,1760.2,4.26591]
["bitfinex-derivatives","ETHF0:USTF0",1746539406672,1.13658,1760.2,1760.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1746539406971,1.13662,1760.1,1760.0,5.66158]
["bitfinex-derivatives","ETHF0:USTF0",1746539407365,1.13662,1760.1,1760.0,8.79098]
["bitfinex-derivatives","ETHF0:USTF0",1746539407771,1.13658,1760.1,1760.0,5.66159]
["bitfinex-derivatives","ETHF0:USTF0",1746539408069,1.13664,1760.0,1759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539408265,1.13664,1760.0,1759.9,41.93671]
["bitfinex-derivatives","ETHF0:USTF0",1746539409364,3.2078,1760.1,1760.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1746539409564,4.34438,1760.1,1760.0,4.21164]
["bitfinex-derivatives","ETHF0:USTF0",1746539409774,1.13664,1760.0,1759.9,41.93665]
["bitfinex-derivatives","ETHF0:USTF0",1746539410473,4.34443,1760.1,1760.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1746539411267,4.34438,1760.1,1760.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1746539413576,1.13664,1760.0,1759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539413776,1.13664,1760.0,1759.9,41.93671]
["bitfinex-derivatives","ETHF0:USTF0",1746539414569,8.80577076,1760.1,1760.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1746539415480,1.13664,1760.0,1759.9,41.93665]
["bitfinex-derivatives","ETHF0:USTF0",1746539415680,8.80575076,1760.1,1760.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1746539415979,3.30536076,1760.1,1760.0,4.34444]
["bitfinex-derivatives","ETHF0:USTF0",1746539416279,0.23635076,1760.1,1760.0,12.49294]
["bitfinex-derivatives","ETHF0:USTF0",1746539416480,15.63543043,1760.3,1760.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1746539416686,15.63543043,1760.3,1760.2,8.87031]
["bitfinex-derivatives","ETHF0:USTF0",1746539416979,7.44318901,1760.3,1760.2,8.87031]
["bitfinex-derivatives","ETHF0:USTF0",1746539417383,7.44318901,1760.3,1760.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1746539417572,7.44318901,1760.3,1760.2,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1746539417777,8.57963901,1760.3,1760.2,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1746539418583,12.44318901,1760.3,1759.4,0.45029692]
["bitfinex-derivatives","ETHF0:USTF0",1746539418779,6.04991,1759.7,1759.3,7.35894]
["bitfinex-derivatives","ETHF0:USTF0",1746539418978,1.13694,1759.6,1759.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1746539419283,1.1369,1759.6,1759.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539419688,4.3408,1759.6,1759.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539420380,1.13729,1759.0,1758.8,11.33002208]
["bitfinex-derivatives","ETHF0:USTF0",1746539420584,4.34509,1759.0,1758.8,11.33002208]
["bitfinex-derivatives","ETHF0:USTF0",1746539420780,4.34509,1759.0,1758.9,48.34780728]
["bitfinex-derivatives","ETHF0:USTF0",1746539421384,4.34509,1759.0,1758.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539421771,1.13755,1758.6,1758.5,7.7958591]
["bitfinex-derivatives","ETHF0:USTF0",1746539422182,3.131,1758.9,1758.7,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1746539422381,3.131,1758.9,1758.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1746539422885,9.762,1759.0,1758.9,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1746539423083,4.26829,1759.0,1758.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1746539423284,4.26829,1759.0,1758.8,5.61237]
["bitfinex-derivatives","ETHF0:USTF0",1746539423485,3.131,1759.0,1758.9,41.93735]
["bitfinex-derivatives","ETHF0:USTF0",1746539424179,3.131,1759.0,1758.9,45.01135]
["bitfinex-derivatives","ETHF0:USTF0",1746539424375,1.13714,1759.3,1759.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1746539424587,1.13716,1759.2,1759.0,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1746539424884,2.9459,1759.1,1759.0,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1746539425287,1.13718,1759.2,1759.0,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1746539425483,2.9459,1759.2,1759.1,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1746539426189,9.762,1759.4,1759.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1746539426486,7.44318901,1759.5,1759.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1746539426683,7.44318901,1759.5,1759.4,4.39803]
["bitfinex-derivatives","ETHF0:USTF0",1746539426876,7.44318901,1759.5,1759.4,15.39623]
["bitfinex-derivatives","ETHF0:USTF0",1746539427079,6.26797901,1759.5,1759.4,15.39623]
["bitfinex-derivatives","ETHF0:USTF0",1746539427575,6.26797901,1759.5,1759.4,10.39623]
["bitfinex-derivatives","ETHF0:USTF0",1746539427780,6.26797901,1759.5,1759.4,14.87223]
["bitfinex-derivatives","ETHF0:USTF0",1746539428789,12.28208015,1759.8,1759.4,13.7352]
["bitfinex-derivatives","ETHF0:USTF0",1746539428790,3.0953,1759.7,1759.4,13.7352]
["bitfinex-derivatives","ETHF0:USTF0",1746539428987,3.2078,1760.1,1759.7,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1746539429287,3.2078,1759.9,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746539429494,3.1087,1759.8,1759.6,8.67694]
["bitfinex-derivatives","ETHF0:USTF0",1746539429692,4.24553,1759.8,1759.6,8.67694]
["bitfinex-derivatives","ETHF0:USTF0",1746539429987,1.13684,1759.7,1759.6,5.61189]
["bitfinex-derivatives","ETHF0:USTF0",1746539430188,1.1369,1759.6,1759.5,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1746539430396,7.45338,1759.7,1759.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1746539430587,3.2078,1759.7,1759.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1746539431095,4.34451,1759.9,1759.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1746539431293,1.13682,1759.8,1759.7,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1746539431786,3.2078,1759.9,1759.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1746539431787,4.34456,1759.9,1759.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1746539431988,3.2078,1759.9,1759.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1746539432293,1.13663,1760.1,1760.0,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1746539432793,4.34438,1760.1,1760.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539433691,4.34438,1760.1,1760.0,41.93664]
["bitfinex-derivatives","ETHF0:USTF0",1746539434098,3.2078,1760.1,1760.0,41.93664]
["bitfinex-derivatives","ETHF0:USTF0",1746539434296,4.34438,1760.1,1760.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539435197,9.34438,1760.1,1760.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539435496,1.13671,1759.9,1759.8,7.6828]
["bitfinex-derivatives","ETHF0:USTF0",1746539435893,1.13697,1759.5,1759.4,5.61198]
["bitfinex-derivatives","ETHF0:USTF0",1746539436294,1.13697,1759.5,1759.4,46.41198]
["bitfinex-derivatives","ETHF0:USTF0",1746539437199,1.13695,1759.6,1759.5,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1746539437496,1.13697,1759.5,1759.4,45.275]
["bitfinex-derivatives","ETHF0:USTF0",1746539437696,1.13703,1759.4,1759.3,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1746539437999,1.13703,1759.4,1759.3,5.61209]
["bitfinex-derivatives","ETHF0:USTF0",1746539438202,1.13703,1759.4,1759.3,46.41209]
["bitfinex-derivatives","ETHF0:USTF0",1746539438697,3.2078,1759.5,1759.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1746539438698,4.34481,1759.5,1759.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1746539438897,10.89892,1759.6,1759.5,1.13697]
["bitfinex-derivatives","ETHF0:USTF0",1746539439098,4.34464,1759.7,1759.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1746539439491,3.2078,1759.7,1759.5,5.6119]
["bitfinex-derivatives","ETHF0:USTF0",1746539439699,4.34469,1759.7,1759.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1746539440204,4.3447,1759.7,1759.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1746539440401,1.1369,1759.7,1759.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1746539440601,1.13683,1759.8,1759.7,1.13681]
["bitfinex-derivatives","ETHF0:USTF0",1746539440797,8.80498814,1759.9,1759.6,1.13686]
["bitfinex-derivatives","ETHF0:USTF0",1746539440798,1.13684,1759.7,1759.6,1.13686]
["bitfinex-derivatives","ETHF0:USTF0",1746539441100,1.1369,1759.6,1759.5,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1746539441301,1.1369,1759.6,1759.5,5.61197]
["bitfinex-derivatives","ETHF0:USTF0",1746539442196,1.13703,1759.4,1759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539442402,1.13716,1759.2,1759.1,1.13718]
["bitfinex-derivatives","ETHF0:USTF0",1746539442604,1.13715,1759.3,1759.2,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1746539442795,6.05043,1759.4,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539442997,1.13709,1759.3,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539443606,1.13729,1759.0,1758.9,6.5371]
["bitfinex-derivatives","ETHF0:USTF0",1746539443801,1.13729,1759.0,1758.9,12.14945]
["bitfinex-derivatives","ETHF0:USTF0",1746539443995,1.13729,1759.0,1758.9,48.47445]
["bitfinex-derivatives","ETHF0:USTF0",1746539444301,1.13729,1759.0,1758.9,51.8121]
["bitfinex-derivatives","ETHF0:USTF0",1746539444601,1.13728,1759.1,1759.0,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1746539445105,3.2078,1759.2,1758.9,48.4905]
["bitfinex-derivatives","ETHF0:USTF0",1746539445407,3.2078,1759.2,1758.9,49.6278]
["bitfinex-derivatives","ETHF0:USTF0",1746539445408,1.13729,1759.0,1758.9,49.6278]
["bitfinex-derivatives","ETHF0:USTF0",1746539445805,1.13729,1759.0,1758.9,46.4123]
["bitfinex-derivatives","ETHF0:USTF0",1746539446308,1.13729,1759.0,1758.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539447005,4.34509,1759.0,1758.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539448807,1.13742,1758.8,1758.7,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1746539449010,4.34522,1758.8,1758.7,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1746539449306,4.34522,1758.8,1758.7,45.276]
["bitfinex-derivatives","ETHF0:USTF0",1746539450308,4.34522,1758.8,1758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539451108,4.34522,1758.8,1758.7,41.93748]
["bitfinex-derivatives","ETHF0:USTF0",1746539451913,4.34522,1758.8,1758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539452811,4.34522,1758.8,1758.7,41.93748]
["bitfinex-derivatives","ETHF0:USTF0",1746539454011,3.2078,1758.8,1758.7,41.93748]
["bitfinex-derivatives","ETHF0:USTF0",1746539454513,3.3541,1758.9,1758.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1746539454704,4.49145,1758.9,1758.8,4.28122]
["bitfinex-derivatives","ETHF0:USTF0",1746539454911,16.081,1759.1,1758.8,4.28114]
["bitfinex-derivatives","ETHF0:USTF0",1746539454912,9.762,1759.1,1758.8,4.28114]
["bitfinex-derivatives","ETHF0:USTF0",1746539455106,1.13735,1758.9,1758.8,4.28122]
["bitfinex-derivatives","ETHF0:USTF0",1746539455305,1.13735,1758.9,1758.8,5.51642]
["bitfinex-derivatives","ETHF0:USTF0",1746539455714,1.13742,1758.8,1758.7,45.179]
["bitfinex-derivatives","ETHF0:USTF0",1746539455914,4.49712,1758.8,1758.7,45.179]
["bitfinex-derivatives","ETHF0:USTF0",1746539456116,7.70492,1758.8,1758.7,45.179]
["bitfinex-derivatives","ETHF0:USTF0",1746539456520,7.70492,1758.8,1758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539456723,1.13755,1758.6,1758.5,0.24805182]
["bitfinex-derivatives","ETHF0:USTF0",1746539456924,1.13768,1758.4,1758.3,0.74431111]
["bitfinex-derivatives","ETHF0:USTF0",1746539457116,4.34548,1758.4,1758.3,0.74431111]
["bitfinex-derivatives","ETHF0:USTF0",1746539457310,13.76583964,1758.4,1757.4,11.58082936]
["bitfinex-derivatives","ETHF0:USTF0",1746539457616,13.76583964,1758.4,1757.2,15.08312274]
["bitfinex-derivatives","ETHF0:USTF0",1746539457617,3.2078,1757.5,1756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746539457813,3.2078,1756.7,1756.3,72.02583026]
["bitfinex-derivatives","ETHF0:USTF0",1746539458010,3.2078,1756.7,1756.3,73.12613488]
["bitfinex-derivatives","ETHF0:USTF0",1746539458011,1.13897,1756.4,1756.3,73.12613488]
["bitfinex-derivatives","ETHF0:USTF0",1746539458210,3.2078,1756.4,1756.3,68.81803026]
["bitfinex-derivatives","ETHF0:USTF0",1746539458414,3.2078,1756.6,1756.4,22.7544]
["bitfinex-derivatives","ETHF0:USTF0",1746539458608,3.2078,1756.8,1756.3,91.47443026]
["bitfinex-derivatives","ETHF0:USTF0",1746539458813,1.13897,1756.4,1756.3,91.47443026]
["bitfinex-derivatives","ETHF0:USTF0",1746539459014,3.2078,1756.5,1756.3,68.72003026]
["bitfinex-derivatives","ETHF0:USTF0",1746539459222,1.13897,1756.4,1756.3,67.57116026]
["bitfinex-derivatives","ETHF0:USTF0",1746539459419,1.13897,1756.4,1756.3,50.43065319]
["bitfinex-derivatives","ETHF0:USTF0",1746539459722,7.02247731,1756.4,1756.3,39.19312313]
["bitfinex-derivatives","ETHF0:USTF0",1746539459911,1.13936,1755.8,1755.7,39.93518399]
["bitfinex-derivatives","ETHF0:USTF0",1746539460117,4.86736,1755.8,1755.7,43.14298399]
["bitfinex-derivatives","ETHF0:USTF0",1746539460317,8.53799393,1755.8,1755.7,39.93518399]
["bitfinex-derivatives","ETHF0:USTF0",1746539460625,13.53799393,1755.8,1755.7,39.93518399]
["bitfinex-derivatives","ETHF0:USTF0",1746539460816,13.53799393,1755.8,1755.7,36.85813399]
["bitfinex-derivatives","ETHF0:USTF0",1746539461017,13.53799393,1755.8,1755.7,35.14970399]
["bitfinex-derivatives","ETHF0:USTF0",1746539461212,13.53799393,1755.8,1754.3,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1746539461213,77.34078735,1755.8,1753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746539461425,3.2078,1755.2,1754.7,34.1455]
["bitfinex-derivatives","ETHF0:USTF0",1746539461630,5.69999,1754.9,1753.0,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1746539461920,1.14088,1753.5,1753.2,7.37014941]
["bitfinex-derivatives","ETHF0:USTF0",1746539462124,3.2078,1753.6,1753.2,7.37014941]
["bitfinex-derivatives","ETHF0:USTF0",1746539462321,3.2078,1753.8,1753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746539462522,3.2078,1753.8,1753.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539462718,3.2078,1753.2,1753.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539462914,3.2078,1753.4,1753.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539463122,4.34875,1753.4,1753.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539463424,3.2078,1753.7,1753.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539463627,9.27266276,1753.6,1753.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539463824,3.2078,1753.4,1752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746539464124,3.728,1753.4,1751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746539464325,1.14112,1753.1,1752.1,1.14174]
["bitfinex-derivatives","ETHF0:USTF0",1746539464516,3.2078,1753.0,1752.1,2.85443]
["bitfinex-derivatives","ETHF0:USTF0",1746539464722,3.2078,1753.3,1752.1,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1746539465023,3.2078,1753.3,1752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746539465229,3.2078,1753.3,1752.5,2.85375]
["bitfinex-derivatives","ETHF0:USTF0",1746539465526,3.2078,1753.5,1752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746539465823,3.2078,1753.5,1752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746539466030,3.2078,1753.5,1752.9,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1746539466229,3.2078,1753.5,1753.3,1.14096]
["bitfinex-derivatives","ETHF0:USTF0",1746539466423,3.2078,1753.5,1752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746539466633,3.2078,1753.5,1753.3,1.14094]
["bitfinex-derivatives","ETHF0:USTF0",1746539466827,3.2078,1753.5,1753.4,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1746539467025,19.39576886,1753.6,1753.5,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1746539467229,3.2078,1754.3,1753.5,2.85205]
["bitfinex-derivatives","ETHF0:USTF0",1746539467430,31.98451108,1754.4,1753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746539467729,12.69600607,1754.4,1754.3,1.14034]
["bitfinex-derivatives","ETHF0:USTF0",1746539467921,3.2078,1755.0,1754.4,2.85068]
["bitfinex-derivatives","ETHF0:USTF0",1746539468220,29.09685796,1755.1,1755.0,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1746539468518,33.16541297,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539468722,38.16541297,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539468929,32.30465796,1755.1,1753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746539469224,32.30465796,1755.1,1755.0,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1746539469427,32.30465796,1755.1,1754.9,1.13989]
["bitfinex-derivatives","ETHF0:USTF0",1746539469629,3.93458951,1755.1,1754.8,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1746539469817,3.2078,1754.9,1754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746539470023,3.2078,1754.8,1754.7,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1746539470427,3.2078,1754.8,1753.6,6.3915]
["bitfinex-derivatives","ETHF0:USTF0",1746539470623,3.2078,1753.7,1753.6,4.32449]
["bitfinex-derivatives","ETHF0:USTF0",1746539470817,6.01763,1754.7,1753.7,2.85182]
["bitfinex-derivatives","ETHF0:USTF0",1746539470818,3.2078,1754.4,1753.7,2.85182]
["bitfinex-derivatives","ETHF0:USTF0",1746539471117,3.2078,1754.4,1754.3,1.14034]
["bitfinex-derivatives","ETHF0:USTF0",1746539471322,3.2078,1754.4,1753.8,48.304]
["bitfinex-derivatives","ETHF0:USTF0",1746539471526,3.2078,1754.7,1754.2,2.85101]
["bitfinex-derivatives","ETHF0:USTF0",1746539471831,5.41179489,1754.9,1753.8,53.304]
["bitfinex-derivatives","ETHF0:USTF0",1746539471832,5.41179489,1754.9,1754.8,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1746539472022,8.61959489,1754.9,1754.6,7.504]
["bitfinex-derivatives","ETHF0:USTF0",1746539472222,8.61959489,1754.9,1754.6,3.1411173]
["bitfinex-derivatives","ETHF0:USTF0",1746539472425,5.41179489,1754.9,1754.8,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1746539473230,3.2078,1754.9,1754.8,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1746539473527,3.2078,1755.4,1755.2,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1746539473832,5.41179489,1755.5,1755.0,2.84971]
["bitfinex-derivatives","ETHF0:USTF0",1746539474032,8.61959489,1755.5,1755.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1746539474531,4.24809489,1755.5,1755.4,6.13962]
["bitfinex-derivatives","ETHF0:USTF0",1746539474829,5.14588686,1755.8,1755.7,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1746539475036,3.88064686,1755.8,1755.7,4.34723]
["bitfinex-derivatives","ETHF0:USTF0",1746539475236,9.03279607,1756.0,1755.9,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1746539475436,7.87994607,1756.0,1755.9,45.1471]
["bitfinex-derivatives","ETHF0:USTF0",1746539475728,7.87994607,1756.0,1755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539475729,3.2078,1756.0,1755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539475928,3.2078,1756.4,1755.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746539476122,1.13893,1756.5,1755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539476123,3.3298,1756.5,1755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539476330,3.2078,1756.2,1755.9,41.93927]
["bitfinex-derivatives","ETHF0:USTF0",1746539476531,3.2078,1756.3,1755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539476835,3.2078,1756.0,1755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539477035,4.34703,1756.0,1755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539477238,8.2078,1756.0,1754.9,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1746539477431,3.2078,1755.7,1755.1,2.84955]
["bitfinex-derivatives","ETHF0:USTF0",1746539477630,3.2078,1755.5,1755.4,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1746539477831,3.2078,1755.5,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539478030,3.2078,1755.3,1754.2,10.35387]
["bitfinex-derivatives","ETHF0:USTF0",1746539478234,3.2078,1755.1,1754.5,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1746539478434,3.2078,1755.1,1754.8,1.13997]
["bitfinex-derivatives","ETHF0:USTF0",1746539478741,3.2078,1755.3,1755.2,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1746539478927,1.13963,1755.4,1754.9,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1746539479132,1.13971,1755.3,1755.1,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746539479330,3.2078,1755.4,1755.1,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746539479331,6.3965,1755.4,1755.1,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746539479526,3.2078,1755.2,1754.9,4.56828]
["bitfinex-derivatives","ETHF0:USTF0",1746539479731,3.2078,1755.2,1755.1,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1746539479938,1.13988,1755.0,1754.9,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1746539480136,1.13984,1755.1,1754.9,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1746539480337,4.34768,1755.0,1754.9,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1746539480633,3.2078,1755.2,1754.9,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1746539481032,1.13985,1755.1,1754.9,4.56833]
["bitfinex-derivatives","ETHF0:USTF0",1746539481240,3.2078,1755.0,1754.9,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1746539481435,4.34768,1755.0,1754.9,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1746539481637,3.2078,1755.0,1754.9,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1746539482035,3.2078,1755.2,1755.1,1.13976]
["bitfinex-derivatives","ETHF0:USTF0",1746539482344,3.2078,1755.4,1755.3,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1746539482542,4.48625,1755.7,1755.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1746539482731,3.3468,1755.7,1755.6,41.93949]
["bitfinex-derivatives","ETHF0:USTF0",1746539482935,7.69382,1756.1,1755.9,1.13928]
["bitfinex-derivatives","ETHF0:USTF0",1746539483240,7.69382,1756.1,1755.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539483241,1.13933,1755.9,1755.7,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1746539483741,7.6938,1756.1,1755.6,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1746539483934,6.5546,1756.1,1756.0,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1746539484337,3.2078,1756.1,1756.0,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1746539484532,4.34697,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539484738,7.62387,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539485138,6.4847,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539485444,3.2078,1756.1,1756.0,41.93923]
["bitfinex-derivatives","ETHF0:USTF0",1746539485644,4.34679,1756.4,1756.3,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1746539485941,3.2078,1756.4,1756.3,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1746539486144,1.13907,1756.3,1756.2,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1746539486343,1.13917,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539486537,4.34697,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539487138,4.82624603,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539487639,18.44907603,1756.1,1754.8,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1746539487840,1.13977,1755.2,1755.1,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746539488042,4.34758,1755.2,1755.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539488240,1.13978,1755.2,1755.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539488545,3.2078,1755.6,1755.1,51.85727]
["bitfinex-derivatives","ETHF0:USTF0",1746539488842,1.13944,1755.7,1755.6,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1746539489034,3.2078,1755.7,1755.2,3.1807]
["bitfinex-derivatives","ETHF0:USTF0",1746539489233,3.2078,1755.7,1755.5,1.13953]
["bitfinex-derivatives","ETHF0:USTF0",1746539489435,3.4061,1755.8,1755.7,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1746539489638,0.48098597,1755.8,1755.7,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1746539490248,0.48098597,1755.8,1755.6,3.2594]
["bitfinex-derivatives","ETHF0:USTF0",1746539490547,1.13956,1755.5,1755.4,8.6416]
["bitfinex-derivatives","ETHF0:USTF0",1746539490733,4.34724,1755.7,1755.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1746539490939,1.13951,1755.6,1755.4,8.64156]
["bitfinex-derivatives","ETHF0:USTF0",1746539491242,3.2078,1755.7,1755.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1746539491443,4.34723,1755.7,1755.6,41.93949]
["bitfinex-derivatives","ETHF0:USTF0",1746539491640,4.34723,1755.7,1755.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539492044,3.2661,1755.8,1755.7,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1746539492737,1.13943,1755.7,1755.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539492937,3.2078,1755.7,1755.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539493135,6.5445,1755.7,1755.6,41.93949]
["bitfinex-derivatives","ETHF0:USTF0",1746539493337,7.68393,1755.7,1755.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539493545,6.5445,1755.7,1755.6,41.93949]
["bitfinex-derivatives","ETHF0:USTF0",1746539493744,3.3367,1755.7,1755.6,41.93949]
["bitfinex-derivatives","ETHF0:USTF0",1746539493944,7.68393,1755.7,1755.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539494145,3.3367,1755.7,1755.6,41.93949]
["bitfinex-derivatives","ETHF0:USTF0",1746539494741,7.68393,1755.7,1755.6,41.93949]
["bitfinex-derivatives","ETHF0:USTF0",1746539494942,8.16650032,1755.7,1755.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539495343,1.13956,1755.5,1755.4,1.13961]
["bitfinex-derivatives","ETHF0:USTF0",1746539495544,4.34736,1755.5,1755.4,1.13961]
["bitfinex-derivatives","ETHF0:USTF0",1746539495745,3.69037032,1755.5,1755.4,1.13961]
["bitfinex-derivatives","ETHF0:USTF0",1746539495945,0.48257032,1755.5,1755.4,6.13961]
["bitfinex-derivatives","ETHF0:USTF0",1746539496341,0.48257032,1755.5,1755.4,43.45641]
["bitfinex-derivatives","ETHF0:USTF0",1746539496550,0.48257032,1755.5,1755.4,41.93961]
["bitfinex-derivatives","ETHF0:USTF0",1746539497055,1.13975,1755.2,1755.1,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1746539497353,4.83012032,1755.2,1755.1,8.40382]
["bitfinex-derivatives","ETHF0:USTF0",1746539497551,0.48257032,1755.2,1755.1,8.40382]
["bitfinex-derivatives","ETHF0:USTF0",1746539497851,1.62232032,1755.2,1755.1,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1746539498051,1.62232032,1755.2,1755.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539498251,5.03102032,1755.2,1755.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539499149,10.03102032,1755.2,1755.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539499453,5.03102032,1755.2,1755.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539499649,5.03102032,1755.2,1755.1,41.93982]
["bitfinex-derivatives","ETHF0:USTF0",1746539500048,5.03102032,1755.2,1755.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539500246,1.14001,1754.8,1754.6,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1746539500446,7.08907032,1754.7,1754.6,8.40414]
["bitfinex-derivatives","ETHF0:USTF0",1746539500647,3.88127032,1754.7,1754.6,8.40414]
["bitfinex-derivatives","ETHF0:USTF0",1746539500847,3.88127032,1754.7,1754.6,49.20414]
["bitfinex-derivatives","ETHF0:USTF0",1746539501147,3.88127032,1754.7,1754.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539501450,3.88127032,1754.7,1754.6,41.94014]
["bitfinex-derivatives","ETHF0:USTF0",1746539501849,0.48257032,1754.7,1754.6,46.94014]
["bitfinex-derivatives","ETHF0:USTF0",1746539502047,0.48257032,1754.7,1754.6,41.94014]
["bitfinex-derivatives","ETHF0:USTF0",1746539502448,3.69037032,1754.7,1754.6,41.94014]
["bitfinex-derivatives","ETHF0:USTF0",1746539502654,3.92947032,1754.7,1754.6,41.94014]
["bitfinex-derivatives","ETHF0:USTF0",1746539502846,8.27735032,1754.7,1754.6,41.94014]
["bitfinex-derivatives","ETHF0:USTF0",1746539503248,7.13727032,1754.7,1754.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539503447,8.27735032,1754.7,1754.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539504154,1.1404,1754.2,1754.1,4.45997]
["bitfinex-derivatives","ETHF0:USTF0",1746539504459,0.48257032,1754.2,1753.9,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1746539504754,6.6547,1754.1,1754.0,1.14048]
["bitfinex-derivatives","ETHF0:USTF0",1746539504949,7.79517,1754.1,1754.0,1.14048]
["bitfinex-derivatives","ETHF0:USTF0",1746539505256,8.27775032,1754.1,1754.0,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1746539505450,7.13727032,1754.1,1754.0,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1746539505756,0.48257032,1754.1,1754.0,45.14833]
["bitfinex-derivatives","ETHF0:USTF0",1746539506048,5.07489781,1754.7,1754.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1746539506253,3.93481781,1754.7,1754.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1746539506452,0.72701781,1754.7,1754.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1746539506648,7.81e-06,1754.7,1754.6,6.14014]
["bitfinex-derivatives","ETHF0:USTF0",1746539506844,17.73843,1755.6,1755.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1746539507248,17.73843,1755.6,1755.5,41.93956]
["bitfinex-derivatives","ETHF0:USTF0",1746539507451,22.73843,1755.6,1755.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539507654,5.0,1755.6,1755.4,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1746539507854,4.34723,1755.7,1755.1,10.11645]
["bitfinex-derivatives","ETHF0:USTF0",1746539508054,3.4561,1755.6,1755.5,1.13951]
["bitfinex-derivatives","ETHF0:USTF0",1746539508556,3.2078,1755.9,1755.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1746539508758,27.31945504,1756.0,1755.9,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1746539509055,30.51125504,1756.0,1755.9,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1746539509449,3.1918,1756.0,1755.9,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1746539509750,3.1918,1756.0,1755.6,3.2492]
["bitfinex-derivatives","ETHF0:USTF0",1746539509953,1.13932,1755.9,1755.7,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1746539510148,3.1918,1755.8,1755.7,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1746539510443,1.13943,1755.7,1755.6,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1746539510643,3.1918,1755.8,1755.6,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1746539510848,4.33116,1755.8,1755.7,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1746539511043,3.1918,1755.8,1755.6,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1746539511447,3.1918,1755.8,1755.7,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1746539511654,3.2078,1756.1,1756.0,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1746539511960,4.34702,1756.1,1755.9,1.13928]
["bitfinex-derivatives","ETHF0:USTF0",1746539512156,4.42263,1756.0,1755.9,1.13926]
["bitfinex-derivatives","ETHF0:USTF0",1746539512451,3.2834,1756.0,1755.9,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1746539512748,10.69786015,1756.0,1755.6,8.76481181]
["bitfinex-derivatives","ETHF0:USTF0",1746539512958,10.69786015,1756.0,1755.9,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1746539513141,10.69786015,1756.0,1755.6,2.70829181]
["bitfinex-derivatives","ETHF0:USTF0",1746539513346,10.69786015,1756.0,1755.9,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1746539514056,3.2834,1756.0,1755.9,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1746539514355,1.13931,1755.9,1755.8,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1746539514547,3.2834,1756.0,1755.9,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1746539514943,3.2834,1756.0,1755.9,41.9393]
["bitfinex-derivatives","ETHF0:USTF0",1746539516043,11.1315,1756.0,1755.2,3.1589]
["bitfinex-derivatives","ETHF0:USTF0",1746539516253,3.2078,1755.5,1755.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1746539516553,10.2192,1756.0,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539516854,1.13947,1755.7,1755.5,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1746539517057,3.4057,1755.6,1755.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1746539517552,3.4057,1755.6,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539517553,6.6135,1755.6,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539517754,3.4057,1755.6,1755.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1746539518148,6.6135,1755.6,1755.4,41.93958]
["bitfinex-derivatives","ETHF0:USTF0",1746539518354,6.6135,1755.6,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539518751,1.13956,1755.5,1755.4,41.93961]
["bitfinex-derivatives","ETHF0:USTF0",1746539518947,4.32116,1755.5,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539519151,4.32116,1755.5,1755.4,41.93962]
["bitfinex-derivatives","ETHF0:USTF0",1746539519352,4.32116,1755.5,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539519859,3.1816,1755.5,1755.4,41.93962]
["bitfinex-derivatives","ETHF0:USTF0",1746539520651,3.1816,1755.5,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539520652,4.32116,1755.5,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539520856,1.14001,1754.8,1754.2,6.05865]
["bitfinex-derivatives","ETHF0:USTF0",1746539521157,3.2078,1754.6,1754.1,3.2388]
["bitfinex-derivatives","ETHF0:USTF0",1746539521351,4.53436,1754.5,1754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539521556,6.6019,1754.5,1754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539521856,3.3941,1754.5,1754.4,41.94027]
["bitfinex-derivatives","ETHF0:USTF0",1746539522156,3.2078,1754.7,1754.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1746539522352,1.14021,1754.5,1754.4,47.814]
["bitfinex-derivatives","ETHF0:USTF0",1746539522553,4.34801,1754.5,1754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539522753,0.45118702,1754.5,1754.4,41.94027]
["bitfinex-derivatives","ETHF0:USTF0",1746539523152,3.2078,1754.7,1754.5,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1746539523353,3.2078,1754.7,1754.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1746539523956,4.59933,1754.8,1754.4,43.65068]
["bitfinex-derivatives","ETHF0:USTF0",1746539524154,3.4593,1754.6,1754.5,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1746539524462,3.4593,1754.6,1754.5,8.15521]
["bitfinex-derivatives","ETHF0:USTF0",1746539524655,4.59944,1754.6,1754.5,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1746539524853,5.05025602,1754.6,1754.5,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1746539525258,3.91011602,1754.6,1754.5,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1746539525458,3.4593,1754.6,1754.5,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1746539526456,3.4593,1754.6,1754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539526663,4.34801,1754.5,1754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539527055,3.2078,1754.5,1754.4,41.94027]
["bitfinex-derivatives","ETHF0:USTF0",1746539527362,4.59947,1754.6,1754.5,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1746539527363,3.4593,1754.6,1754.5,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1746539527562,3.2078,1754.8,1754.4,47.816]
["bitfinex-derivatives","ETHF0:USTF0",1746539527861,3.2078,1754.8,1754.7,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1746539528057,3.2078,1754.8,1754.6,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1746539528256,1.14008,1754.7,1754.6,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1746539528457,6.05786,1754.8,1754.4,47.816]
["bitfinex-derivatives","ETHF0:USTF0",1746539528660,1.14021,1754.5,1754.4,48.95627]
["bitfinex-derivatives","ETHF0:USTF0",1746539528859,1.14021,1754.5,1754.4,41.94027]
["bitfinex-derivatives","ETHF0:USTF0",1746539529056,3.2078,1754.6,1754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539529265,3.2078,1754.8,1754.7,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1746539529868,1.1402,1754.6,1754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539530058,4.34801,1754.5,1754.4,41.94027]
["bitfinex-derivatives","ETHF0:USTF0",1746539530363,3.2078,1754.5,1754.4,41.94027]
["bitfinex-derivatives","ETHF0:USTF0",1746539530565,4.34801,1754.5,1754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539530868,3.2078,1754.5,1754.4,41.94027]
["bitfinex-derivatives","ETHF0:USTF0",1746539531462,3.2078,1755.0,1754.9,1.13994]
["bitfinex-derivatives","ETHF0:USTF0",1746539531761,7.41446015,1755.2,1755.1,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1746539532358,7.41446015,1755.2,1755.1,41.93982]
["bitfinex-derivatives","ETHF0:USTF0",1746539533563,3.2078,1755.3,1755.2,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1746539533764,1.13967,1755.4,1755.2,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1746539534063,3.2078,1755.5,1755.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539534260,4.34737,1755.5,1755.2,2.84937]
["bitfinex-derivatives","ETHF0:USTF0",1746539534460,3.2078,1755.5,1755.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1746539534859,3.2078,1755.5,1755.0,6.0575]
["bitfinex-derivatives","ETHF0:USTF0",1746539535055,1.13972,1755.3,1755.2,1.13973]
["bitfinex-derivatives","ETHF0:USTF0",1746539535256,4.34751,1755.3,1755.2,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1746539535462,3.2078,1755.3,1755.2,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1746539535663,4.34749,1755.3,1755.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539535862,2.84939,1755.2,1754.7,1.14002]
["bitfinex-derivatives","ETHF0:USTF0",1746539536064,3.2078,1754.9,1754.8,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1746539536463,3.2078,1755.1,1755.0,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1746539536663,3.2078,1755.1,1755.0,1.13984]
["bitfinex-derivatives","ETHF0:USTF0",1746539537059,3.2078,1755.1,1754.9,1.13993]
["bitfinex-derivatives","ETHF0:USTF0",1746539537270,4.34767,1755.1,1754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539537467,4.34769,1755.0,1754.9,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1746539537775,3.2078,1755.0,1754.9,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1746539538666,3.2078,1755.0,1754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539538869,1.13995,1754.9,1754.8,41.94001]
["bitfinex-derivatives","ETHF0:USTF0",1746539539065,1.13995,1754.9,1754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539539566,1.59036259,1754.9,1754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539539769,5.04126259,1754.9,1754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539540565,11.75133259,1754.9,1754.5,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1746539540768,3.2078,1754.6,1754.5,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1746539540971,3.2078,1754.7,1754.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1746539541873,10.37260532,1754.9,1754.8,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1746539542072,10.37260532,1754.9,1754.7,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1746539542266,7.16480532,1754.9,1754.8,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1746539542471,10.37260532,1754.9,1754.8,1.17121]
["bitfinex-derivatives","ETHF0:USTF0",1746539542666,10.37260532,1754.9,1754.8,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1746539543070,10.37260532,1754.9,1754.6,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1746539543471,10.37260532,1754.9,1754.8,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1746539543779,1.14014,1754.6,1754.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539543985,4.34794,1754.6,1754.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539544274,4.79894606,1754.6,1754.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539544472,4.79894606,1754.6,1754.1,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1746539544473,3.65880606,1754.6,1754.2,1.14038]
["bitfinex-derivatives","ETHF0:USTF0",1746539544676,3.2078,1754.3,1754.2,1.14038]
["bitfinex-derivatives","ETHF0:USTF0",1746539544873,3.72050606,1754.5,1754.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1746539545375,3.2695,1754.5,1754.4,6.14027]
["bitfinex-derivatives","ETHF0:USTF0",1746539545572,3.2078,1754.8,1754.7,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1746539546774,6.5983,1754.8,1754.7,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1746539547470,3.3905,1754.8,1754.7,12.65608]
["bitfinex-derivatives","ETHF0:USTF0",1746539547877,3.3905,1754.8,1754.7,7.65608]
["bitfinex-derivatives","ETHF0:USTF0",1746539548279,7.05006314,1754.8,1754.7,7.65608]
["bitfinex-derivatives","ETHF0:USTF0",1746539548480,7.05006314,1754.8,1754.7,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1746539548681,3.84226314,1754.8,1754.7,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1746539551684,3.3905,1754.8,1754.7,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1746539552384,3.84272703,1754.8,1754.7,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1746539552782,3.84272703,1754.8,1754.7,7.65608]
["bitfinex-derivatives","ETHF0:USTF0",1746539553588,7.05052703,1754.8,1754.7,7.65608]
["bitfinex-derivatives","ETHF0:USTF0",1746539553793,7.05052703,1754.8,1754.7,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1746539553987,7.05052703,1754.8,1754.7,7.65608]
["bitfinex-derivatives","ETHF0:USTF0",1746539554284,7.05052703,1754.8,1754.7,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1746539554684,3.84272703,1754.8,1754.7,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1746539555785,3.2078,1755.0,1754.9,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1746539555983,3.71390532,1755.1,1754.9,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1746539556190,3.71390532,1755.1,1755.0,1.17088]
["bitfinex-derivatives","ETHF0:USTF0",1746539556386,3.71390532,1755.1,1755.0,41.97088]
["bitfinex-derivatives","ETHF0:USTF0",1746539556689,2.48688532,1755.1,1755.0,46.97088]
["bitfinex-derivatives","ETHF0:USTF0",1746539557081,5.32e-06,1755.1,1755.0,46.97088]
["bitfinex-derivatives","ETHF0:USTF0",1746539557786,5.32e-06,1755.1,1755.0,53.23888]
["bitfinex-derivatives","ETHF0:USTF0",1746539558183,5.32e-06,1755.1,1755.0,48.20788]
["bitfinex-derivatives","ETHF0:USTF0",1746539558585,5.32e-06,1755.1,1755.0,49.49098]
["bitfinex-derivatives","ETHF0:USTF0",1746539558884,8.78074814,1755.9,1755.3,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1746539559081,3.4508,1755.5,1755.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1746539559590,3.90217962,1755.5,1755.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1746539560687,3.4508,1755.5,1755.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1746539561889,3.2078,1755.7,1755.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1746539562191,8.97184814,1755.8,1755.7,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1746539562496,5.57294814,1755.8,1755.7,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1746539563189,5.57294814,1755.8,1755.7,41.93943]
["bitfinex-derivatives","ETHF0:USTF0",1746539564191,8.78074814,1756.1,1756.0,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1746539564584,9.2306354,1756.1,1756.0,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1746539564785,6.0228354,1756.1,1756.0,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1746539565189,6.0228354,1756.1,1756.0,7.40623]
["bitfinex-derivatives","ETHF0:USTF0",1746539565693,5.57294814,1756.1,1756.0,7.40623]
["bitfinex-derivatives","ETHF0:USTF0",1746539566493,5.57294814,1756.1,1756.0,10.61403]
["bitfinex-derivatives","ETHF0:USTF0",1746539566987,3.89219814,1756.1,1756.0,10.61403]
["bitfinex-derivatives","ETHF0:USTF0",1746539567191,2.68575814,1756.1,1756.0,10.61403]
["bitfinex-derivatives","ETHF0:USTF0",1746539567492,8.14e-06,1756.1,1756.0,10.61403]
["bitfinex-derivatives","ETHF0:USTF0",1746539568085,8.14e-06,1756.1,1756.0,10.61303]
["bitfinex-derivatives","ETHF0:USTF0",1746539568798,4.34676,1756.5,1756.3,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1746539568985,6.05515,1756.5,1756.1,1.13914]
["bitfinex-derivatives","ETHF0:USTF0",1746539569185,1.13908,1756.3,1756.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1746539569689,5.0,1756.3,1756.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1746539570087,5.0,1756.3,1756.1,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1746539570282,5.0,1756.3,1756.0,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1746539570283,1.13917,1756.1,1756.0,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1746539570487,4.34701,1756.1,1755.9,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1746539570684,1.13969,1755.3,1755.2,0.41836106]
["bitfinex-derivatives","ETHF0:USTF0",1746539570892,1.13982,1755.1,1755.0,0.28481913]
["bitfinex-derivatives","ETHF0:USTF0",1746539571195,1.14014,1754.6,1754.5,52.12381008]
["bitfinex-derivatives","ETHF0:USTF0",1746539571497,1.14014,1754.6,1754.5,11.32381008]
["bitfinex-derivatives","ETHF0:USTF0",1746539571687,3.2078,1754.8,1754.5,11.32381008]
["bitfinex-derivatives","ETHF0:USTF0",1746539572090,1.1401,1754.7,1754.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539572289,3.2078,1754.8,1754.0,8.3844]
["bitfinex-derivatives","ETHF0:USTF0",1746539572585,2.84994,1754.9,1753.6,9.4738]
["bitfinex-derivatives","ETHF0:USTF0",1746539572586,3.2078,1754.4,1753.6,9.4738]
["bitfinex-derivatives","ETHF0:USTF0",1746539572887,3.2078,1754.0,1753.3,44.0398]
["bitfinex-derivatives","ETHF0:USTF0",1746539573096,3.2078,1753.8,1753.3,44.0398]
["bitfinex-derivatives","ETHF0:USTF0",1746539573287,1.14081,1753.6,1753.3,44.0398]
["bitfinex-derivatives","ETHF0:USTF0",1746539573488,3.2078,1753.8,1753.3,44.0398]
["bitfinex-derivatives","ETHF0:USTF0",1746539573788,3.5041,1754.3,1753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746539574193,3.4076,1754.5,1754.2,1.14035]
["bitfinex-derivatives","ETHF0:USTF0",1746539574394,3.2078,1754.5,1753.8,4.54565]
["bitfinex-derivatives","ETHF0:USTF0",1746539574590,3.2078,1754.5,1754.1,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1746539574785,4.34818,1754.3,1754.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539574992,3.2078,1754.3,1754.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539575687,3.2078,1754.3,1753.8,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1746539575999,3.2078,1754.3,1753.9,1.14054]
["bitfinex-derivatives","ETHF0:USTF0",1746539576185,3.2078,1754.1,1753.4,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1746539576490,3.2078,1753.8,1753.3,9.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746539576693,1.14076,1753.7,1753.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539576895,1.14057,1754.0,1753.6,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1746539577097,3.2078,1754.0,1753.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746539577291,3.2078,1754.0,1753.5,50.2758]
["bitfinex-derivatives","ETHF0:USTF0",1746539577487,3.2078,1754.2,1753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746539577694,4.3479,1754.7,1754.3,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1746539577990,7.6178,1754.9,1754.5,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1746539578198,3.2078,1755.1,1754.4,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1746539578494,9.11737,1755.3,1754.4,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1746539578495,1.14021,1754.5,1754.4,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1746539578697,1.14021,1754.5,1754.1,4.34822]
["bitfinex-derivatives","ETHF0:USTF0",1746539578999,3.2078,1754.7,1754.1,9.4768]
["bitfinex-derivatives","ETHF0:USTF0",1746539579187,1.14028,1754.4,1754.1,9.4768]
["bitfinex-derivatives","ETHF0:USTF0",1746539579596,1.14022,1754.5,1754.1,10.61726]
["bitfinex-derivatives","ETHF0:USTF0",1746539579796,3.3277,1754.3,1754.1,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1746539579999,3.3277,1754.3,1754.1,7.40946]
["bitfinex-derivatives","ETHF0:USTF0",1746539580198,3.3277,1754.3,1754.1,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1746539580499,3.3277,1754.3,1754.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1746539580696,6.6226,1754.9,1754.6,1.14013]
["bitfinex-derivatives","ETHF0:USTF0",1746539580899,3.3277,1754.8,1754.7,7.40908]
["bitfinex-derivatives","ETHF0:USTF0",1746539581197,3.3277,1754.8,1754.7,51.41688]
["bitfinex-derivatives","ETHF0:USTF0",1746539581398,3.2078,1755.1,1755.0,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1746539581799,3.348,1755.3,1754.8,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1746539581991,3.348,1755.3,1755.2,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1746539582201,3.348,1755.3,1755.2,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1746539582398,3.348,1755.3,1754.8,4.8982]
["bitfinex-derivatives","ETHF0:USTF0",1746539582399,8.348,1755.3,1754.8,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1746539582594,4.34766,1755.1,1754.8,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1746539582902,3.348,1755.0,1754.8,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1746539583094,3.348,1755.0,1754.9,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1746539583492,7.41446015,1755.5,1754.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746539583690,3.348,1755.4,1755.3,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1746539583897,3.348,1755.4,1755.3,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1746539584201,3.348,1755.4,1755.3,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1746539584402,3.348,1755.4,1755.3,11.13669]
["bitfinex-derivatives","ETHF0:USTF0",1746539584802,3.5011,1755.8,1755.7,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1746539585102,16.57090264,1756.1,1755.7,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1746539585103,16.57090264,1756.1,1756.0,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1746539585299,20.07200264,1756.1,1756.0,7.40823]
["bitfinex-derivatives","ETHF0:USTF0",1746539586003,16.57090264,1756.1,1756.0,9.09863]
["bitfinex-derivatives","ETHF0:USTF0",1746539586199,16.57090264,1756.1,1756.0,12.82663]
["bitfinex-derivatives","ETHF0:USTF0",1746539586801,16.57090264,1756.1,1756.0,11.13623]
["bitfinex-derivatives","ETHF0:USTF0",1746539586998,20.07200264,1756.1,1756.0,11.13623]
["bitfinex-derivatives","ETHF0:USTF0",1746539587194,3.5011,1756.1,1756.0,11.13623]
["bitfinex-derivatives","ETHF0:USTF0",1746539587395,3.2078,1756.6,1756.5,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1746539587594,3.2078,1756.9,1756.5,9.2838]
["bitfinex-derivatives","ETHF0:USTF0",1746539587795,3.2078,1756.9,1756.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1746539588196,3.2078,1756.9,1756.8,4.86671]
["bitfinex-derivatives","ETHF0:USTF0",1746539588397,3.2078,1756.9,1756.8,45.66671]
["bitfinex-derivatives","ETHF0:USTF0",1746539588896,3.2078,1756.9,1756.8,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746539589308,4.34645,1756.9,1756.8,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746539589602,9.34645,1756.9,1756.8,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746539589797,3.2078,1756.9,1756.8,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746539590006,9.34645,1756.9,1756.8,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746539590202,7.0641,1756.9,1756.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539590402,8.20275,1756.9,1756.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539590804,7.0641,1756.9,1756.8,41.93871]
["bitfinex-derivatives","ETHF0:USTF0",1746539591207,7.0641,1756.9,1756.8,45.66671]
["bitfinex-derivatives","ETHF0:USTF0",1746539591805,7.0641,1756.9,1756.8,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746539592008,8.20275,1756.9,1756.8,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746539592207,13.20275,1756.9,1756.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539592407,1.1389,1756.6,1756.3,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1746539592612,1.13888,1756.6,1756.3,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1746539592797,3.2078,1756.7,1756.2,9.2818]
["bitfinex-derivatives","ETHF0:USTF0",1746539593001,3.2078,1756.7,1756.3,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1746539593195,1.13881,1756.7,1756.4,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1746539593408,3.2078,1756.7,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539593611,4.34664,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539593909,1.13874,1756.8,1756.5,41.93887]
["bitfinex-derivatives","ETHF0:USTF0",1746539594111,4.34648,1756.9,1756.6,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1746539594408,3.2078,1756.7,1756.5,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746539594616,1.13884,1756.6,1756.5,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746539595006,10.51104,1756.6,1756.5,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746539595216,10.51104,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539595413,1.13904,1756.3,1756.2,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1746539595708,1.13923,1756.0,1755.9,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1746539595909,1.13926,1756.0,1755.8,7.21233]
["bitfinex-derivatives","ETHF0:USTF0",1746539596216,7.1823,1755.9,1755.6,1.13947]
["bitfinex-derivatives","ETHF0:USTF0",1746539596412,4.34724,1755.7,1755.6,1.13947]
["bitfinex-derivatives","ETHF0:USTF0",1746539596602,1.13949,1755.6,1755.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1746539596806,3.8166,1755.6,1755.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1746539597008,3.2078,1755.9,1755.8,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1746539597210,7.0244,1755.9,1755.7,1.13938]
["bitfinex-derivatives","ETHF0:USTF0",1746539597412,3.8166,1755.9,1755.8,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1746539597612,3.2078,1756.1,1756.0,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1746539598014,2.84825,1755.9,1755.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746539598213,1.13953,1755.6,1755.4,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1746539598411,4.34733,1755.6,1755.4,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1746539598708,4.34733,1755.6,1755.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539599115,3.2078,1755.6,1754.9,10.3344]
["bitfinex-derivatives","ETHF0:USTF0",1746539599310,1.13958,1755.5,1755.3,1.13966]
["bitfinex-derivatives","ETHF0:USTF0",1746539599511,3.728,1755.6,1755.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1746539599713,4.86751,1755.6,1755.1,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1746539599913,3.728,1755.6,1755.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1746539600218,4.34712,1755.9,1755.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746539600417,3.2078,1755.9,1755.6,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1746539600620,1.13949,1755.6,1755.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746539601116,1.13956,1755.5,1755.4,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1746539601318,3.2078,1755.5,1755.4,7.21262]
["bitfinex-derivatives","ETHF0:USTF0",1746539601713,3.2078,1755.5,1755.3,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1746539601908,3.2078,1755.5,1755.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1746539602114,1.13962,1755.4,1755.3,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1746539602622,1.13962,1755.4,1755.3,46.873]
["bitfinex-derivatives","ETHF0:USTF0",1746539603022,3.2078,1755.5,1755.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1746539603218,3.2078,1755.5,1755.3,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1746539603428,1.13962,1755.4,1755.3,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1746539603718,1.13962,1755.4,1755.3,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746539604120,1.13962,1755.4,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539605028,1.13988,1755.0,1754.9,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1746539605214,3.2078,1755.0,1754.9,7.21395]
["bitfinex-derivatives","ETHF0:USTF0",1746539605414,6.0572,1755.2,1754.7,1.14003]
["bitfinex-derivatives","ETHF0:USTF0",1746539605625,3.2078,1754.8,1754.5,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1746539605827,2.84989,1754.9,1754.5,8.92451]
["bitfinex-derivatives","ETHF0:USTF0",1746539605828,4.34776,1754.9,1754.5,8.92451]
["bitfinex-derivatives","ETHF0:USTF0",1746539606016,3.2078,1755.1,1754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746539606213,3.2078,1755.1,1755.0,1.13986]
["bitfinex-derivatives","ETHF0:USTF0",1746539607021,3.2078,1755.3,1755.2,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1746539607220,3.2078,1755.3,1755.1,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1746539607221,1.13977,1755.2,1755.1,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1746539607525,3.2078,1755.3,1755.2,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1746539608021,3.2078,1755.6,1755.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1746539608734,4.34729,1755.6,1755.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1746539608930,4.34729,1755.6,1755.4,5.21169]
["bitfinex-derivatives","ETHF0:USTF0",1746539609128,4.34729,1755.6,1755.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1746539609329,4.34729,1755.6,1755.4,5.21167]
["bitfinex-derivatives","ETHF0:USTF0",1746539609628,3.2078,1755.6,1755.4,5.2117]
["bitfinex-derivatives","ETHF0:USTF0",1746539609829,5.10186,1755.5,1755.4,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1746539610027,1.13962,1755.4,1755.3,7.21469]
["bitfinex-derivatives","ETHF0:USTF0",1746539610221,5.10192,1755.4,1755.3,7.21469]
["bitfinex-derivatives","ETHF0:USTF0",1746539610423,3.9623,1755.4,1755.3,7.21469]
["bitfinex-derivatives","ETHF0:USTF0",1746539610823,8.30972,1755.4,1755.3,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1746539611022,3.9623,1755.4,1755.3,7.21469]
["bitfinex-derivatives","ETHF0:USTF0",1746539611224,3.2078,1755.6,1755.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1746539611526,7.1701,1755.9,1755.8,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1746539611924,3.2078,1756.1,1756.0,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1746539612222,11.76119015,1756.5,1756.0,9.78384]
["bitfinex-derivatives","ETHF0:USTF0",1746539612527,10.62226015,1756.5,1756.4,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1746539613027,10.62226015,1756.5,1756.3,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1746539613222,5.35797,1756.4,1756.3,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1746539613422,4.219,1756.4,1756.3,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1746539613624,4.219,1756.4,1756.3,46.875]
["bitfinex-derivatives","ETHF0:USTF0",1746539613929,4.219,1756.4,1756.3,48.01404]
["bitfinex-derivatives","ETHF0:USTF0",1746539614125,3.2078,1756.5,1756.3,51.74199]
["bitfinex-derivatives","ETHF0:USTF0",1746539614329,7.4268,1756.5,1756.4,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1746539614525,7.4268,1756.5,1756.3,50.603]
["bitfinex-derivatives","ETHF0:USTF0",1746539614731,1.13897,1756.4,1756.3,50.603]
["bitfinex-derivatives","ETHF0:USTF0",1746539614929,5.31977,1756.4,1756.3,50.603]
["bitfinex-derivatives","ETHF0:USTF0",1746539615129,5.31977,1756.4,1756.3,46.875]
["bitfinex-derivatives","ETHF0:USTF0",1746539615332,10.31977,1756.4,1756.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539615726,10.76808853,1756.4,1756.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539616031,5.76808853,1756.4,1756.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539616232,1.13923,1756.0,1755.9,7.21326]
["bitfinex-derivatives","ETHF0:USTF0",1746539616429,1.13921,1756.1,1756.0,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1746539616930,1.58752853,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539617231,4.62911853,1756.1,1756.0,41.93923]
["bitfinex-derivatives","ETHF0:USTF0",1746539617428,4.1808,1756.3,1756.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1746539617727,3.2078,1756.4,1756.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1746539617931,3.2078,1756.4,1756.0,45.95713]
["bitfinex-derivatives","ETHF0:USTF0",1746539618229,4.34679,1756.4,1756.3,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1746539618429,4.3468,1756.4,1756.3,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1746539618628,3.2078,1756.4,1756.0,49.68513]
["bitfinex-derivatives","ETHF0:USTF0",1746539618930,5.82714,1756.3,1756.2,1.13905]
["bitfinex-derivatives","ETHF0:USTF0",1746539619119,9.03494,1756.3,1756.2,1.13905]
["bitfinex-derivatives","ETHF0:USTF0",1746539619726,7.8959,1756.3,1756.0,44.8179]
["bitfinex-derivatives","ETHF0:USTF0",1746539619926,9.03496,1756.3,1756.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1746539620122,7.8959,1756.3,1756.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1746539620325,3.2078,1756.5,1756.4,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1746539620921,3.2078,1756.7,1756.4,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1746539621122,3.2078,1756.7,1756.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1746539621327,3.65676648,1756.7,1756.5,1.13887]
["bitfinex-derivatives","ETHF0:USTF0",1746539621527,8.29456648,1756.7,1756.5,1.13887]
["bitfinex-derivatives","ETHF0:USTF0",1746539621728,1.13884,1756.6,1756.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746539621925,5.08676648,1756.5,1756.4,4.86691]
["bitfinex-derivatives","ETHF0:USTF0",1746539622131,0.44896648,1756.5,1756.4,4.86691]
["bitfinex-derivatives","ETHF0:USTF0",1746539622432,4.79567648,1756.5,1756.4,4.86697]
["bitfinex-derivatives","ETHF0:USTF0",1746539622629,3.65676648,1756.5,1756.4,4.86697]
["bitfinex-derivatives","ETHF0:USTF0",1746539623039,9.43347648,1756.5,1756.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746539623230,1.13897,1756.4,1756.3,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1746539623431,4.6378,1756.4,1756.3,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1746539623833,4.6378,1756.4,1756.1,11.98271]
["bitfinex-derivatives","ETHF0:USTF0",1746539623834,3.65676648,1756.5,1756.4,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1746539624032,0.44896648,1756.5,1756.4,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1746539624440,0.44896648,1756.6,1756.5,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1746539624640,6.36462648,1756.6,1756.4,1.13892]
["bitfinex-derivatives","ETHF0:USTF0",1746539624848,3.2078,1756.5,1756.1,13.7696]
["bitfinex-derivatives","ETHF0:USTF0",1746539625139,4.34689,1756.3,1756.2,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1746539625334,1.13917,1756.1,1756.0,39.63279]
["bitfinex-derivatives","ETHF0:USTF0",1746539625537,2.84825,1755.9,1755.5,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1746539625738,3.2078,1755.8,1755.5,7.06553]
["bitfinex-derivatives","ETHF0:USTF0",1746539625926,1.13945,1755.7,1755.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1746539626131,1.13949,1755.6,1755.5,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1746539626333,9.12409,1755.6,1755.5,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1746539626643,9.12409,1755.6,1755.5,46.726]
["bitfinex-derivatives","ETHF0:USTF0",1746539626940,9.12409,1755.6,1755.5,47.86556]
["bitfinex-derivatives","ETHF0:USTF0",1746539627141,8.43401409,1755.6,1755.5,47.86556]
["bitfinex-derivatives","ETHF0:USTF0",1746539627337,5.22621409,1755.6,1755.5,47.86556]
["bitfinex-derivatives","ETHF0:USTF0",1746539627929,0.44941409,1755.6,1755.5,47.86556]
["bitfinex-derivatives","ETHF0:USTF0",1746539628140,0.44941409,1755.6,1755.5,51.59356]
["bitfinex-derivatives","ETHF0:USTF0",1746539628442,3.2078,1755.8,1755.5,50.454]
["bitfinex-derivatives","ETHF0:USTF0",1746539628639,4.7825,1755.7,1755.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1746539628845,5.23256879,1755.7,1755.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1746539629242,0.45006879,1755.7,1755.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1746539630343,1.13949,1755.6,1755.5,51.59356]
["bitfinex-derivatives","ETHF0:USTF0",1746539630641,4.3736,1755.6,1755.5,51.59356]
["bitfinex-derivatives","ETHF0:USTF0",1746539630944,4.82366879,1755.6,1755.5,51.59356]
["bitfinex-derivatives","ETHF0:USTF0",1746539631242,0.45006879,1755.6,1755.5,47.86556]
["bitfinex-derivatives","ETHF0:USTF0",1746539631439,5.96311879,1755.7,1755.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1746539631646,1.13949,1755.6,1755.5,46.726]
["bitfinex-derivatives","ETHF0:USTF0",1746539631937,9.17095879,1755.6,1755.5,46.726]
["bitfinex-derivatives","ETHF0:USTF0",1746539632837,1.13969,1755.3,1755.2,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1746539633038,4.79755879,1755.3,1755.2,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1746539633336,13.41986879,1755.3,1754.7,2.8502]
["bitfinex-derivatives","ETHF0:USTF0",1746539633539,3.2078,1755.1,1755.0,1.13983]
["bitfinex-derivatives","ETHF0:USTF0",1746539633743,6.12182879,1755.2,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539633744,4.98206879,1755.2,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539634041,6.12188879,1755.1,1755.0,41.93988]
["bitfinex-derivatives","ETHF0:USTF0",1746539634232,6.12188879,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539634437,6.12188879,1755.1,1755.0,41.93988]
["bitfinex-derivatives","ETHF0:USTF0",1746539635035,4.98206879,1755.1,1755.0,41.93988]
["bitfinex-derivatives","ETHF0:USTF0",1746539635238,12.9698,1755.3,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539635536,1.13982,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539635737,4.532,1755.2,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539635936,1.13982,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539636446,4.79861372,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539638446,3.65879372,1755.1,1755.0,41.93988]
["bitfinex-derivatives","ETHF0:USTF0",1746539638647,3.2078,1755.1,1755.0,41.93988]
["bitfinex-derivatives","ETHF0:USTF0",1746539638848,7.7941,1755.1,1755.0,41.93988]
["bitfinex-derivatives","ETHF0:USTF0",1746539639249,8.93392,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539639738,3.2078,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539639939,4.34762,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539640345,4.79816952,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539641134,3.65834952,1755.1,1755.0,41.93988]
["bitfinex-derivatives","ETHF0:USTF0",1746539641341,0.45054952,1755.1,1755.0,52.63288]
["bitfinex-derivatives","ETHF0:USTF0",1746539641536,10.17380997,1755.5,1755.1,2.84953]
["bitfinex-derivatives","ETHF0:USTF0",1746539641742,1.13969,1755.3,1755.2,4.8334]
["bitfinex-derivatives","ETHF0:USTF0",1746539641941,1.13982,1755.1,1755.0,46.493]
["bitfinex-derivatives","ETHF0:USTF0",1746539642142,4.7035,1755.2,1755.0,46.493]
["bitfinex-derivatives","ETHF0:USTF0",1746539642345,4.34762,1755.1,1755.0,51.1528]
["bitfinex-derivatives","ETHF0:USTF0",1746539642541,4.34762,1755.1,1755.0,52.29268]
["bitfinex-derivatives","ETHF0:USTF0",1746539642743,4.34762,1755.1,1755.0,47.63288]
["bitfinex-derivatives","ETHF0:USTF0",1746539642945,4.34762,1755.1,1755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539643146,3.2078,1755.1,1755.0,41.93988]
["bitfinex-derivatives","ETHF0:USTF0",1746539643350,3.2078,1755.1,1755.0,45.66788]
["bitfinex-derivatives","ETHF0:USTF0",1746539643744,3.2078,1755.1,1755.0,50.66788]
["bitfinex-derivatives","ETHF0:USTF0",1746539644250,3.2078,1755.4,1755.2,1.13973]
["bitfinex-derivatives","ETHF0:USTF0",1746539644453,1.13969,1755.3,1755.2,6.83373]
["bitfinex-derivatives","ETHF0:USTF0",1746539644752,4.34747,1755.4,1755.3,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1746539645052,3.2078,1755.4,1755.3,5.96529]
["bitfinex-derivatives","ETHF0:USTF0",1746539645249,3.2078,1755.5,1755.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1746539645446,4.34736,1755.5,1755.4,5.96522]
["bitfinex-derivatives","ETHF0:USTF0",1746539646045,4.34736,1755.5,1755.4,4.8256]
["bitfinex-derivatives","ETHF0:USTF0",1746539646357,1.13969,1755.3,1755.2,5.38784548]
["bitfinex-derivatives","ETHF0:USTF0",1746539646651,3.2078,1755.3,1755.2,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1746539647045,9.31219,1755.3,1755.2,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1746539647249,3.2078,1755.5,1755.1,7.67514]
["bitfinex-derivatives","ETHF0:USTF0",1746539647449,8.1725,1755.7,1755.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1746539647648,5.58750997,1755.8,1755.7,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1746539648348,5.58750997,1755.8,1755.5,11.23837905]
["bitfinex-derivatives","ETHF0:USTF0",1746539648653,5.58750997,1755.8,1755.7,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1746539649152,5.58750997,1755.8,1755.7,4.86743]
["bitfinex-derivatives","ETHF0:USTF0",1746539649353,5.58750997,1755.8,1755.7,45.66743]
["bitfinex-derivatives","ETHF0:USTF0",1746539649945,1.13936,1755.8,1755.7,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746539650151,6.11666,1755.8,1755.7,41.93943]
["bitfinex-derivatives","ETHF0:USTF0",1746539650454,4.9773,1755.8,1755.7,41.93943]
["bitfinex-derivatives","ETHF0:USTF0",1746539650651,3.2078,1755.9,1755.8,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1746539650858,4.9773,1756.0,1755.9,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1746539651151,3.2078,1756.1,1756.0,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1746539651652,6.05575,1756.1,1755.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1746539651849,1.13936,1755.8,1755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539652053,2.84864,1755.7,1755.2,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1746539652356,1.13962,1755.4,1755.3,6.16115]
["bitfinex-derivatives","ETHF0:USTF0",1746539652649,1.13961,1755.5,1755.4,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1746539652863,1.13962,1755.4,1755.3,46.96113]
["bitfinex-derivatives","ETHF0:USTF0",1746539653052,1.13988,1755.0,1754.7,4.9471]
["bitfinex-derivatives","ETHF0:USTF0",1746539653354,1.13988,1755.0,1754.4,10.37967838]
["bitfinex-derivatives","ETHF0:USTF0",1746539653355,2.84988,1754.9,1754.4,7.52913838]
["bitfinex-derivatives","ETHF0:USTF0",1746539653550,8.0634,1754.8,1754.5,46.96166]
["bitfinex-derivatives","ETHF0:USTF0",1746539653850,9.20346,1754.8,1754.7,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1746539654046,8.0634,1754.8,1754.6,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1746539654246,1.14011,1754.7,1754.6,1.14012]
["bitfinex-derivatives","ETHF0:USTF0",1746539654449,3.2078,1754.8,1754.7,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1746539654655,0.4500377,1754.8,1754.7,6.83308]
["bitfinex-derivatives","ETHF0:USTF0",1746539654856,8.2062,1755.2,1754.7,11.83308]
["bitfinex-derivatives","ETHF0:USTF0",1746539655146,3.2078,1755.0,1754.8,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1746539655353,4.9984,1754.9,1754.8,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1746539655549,3.2078,1755.0,1754.9,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1746539656051,3.2078,1755.0,1754.8,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1746539656052,4.34771,1755.0,1754.8,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1746539656355,4.34771,1755.0,1754.8,9.61931]
["bitfinex-derivatives","ETHF0:USTF0",1746539656356,4.9984,1754.9,1754.8,9.61931]
["bitfinex-derivatives","ETHF0:USTF0",1746539656556,3.2078,1755.0,1754.9,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1746539656853,3.2078,1755.4,1755.0,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1746539657154,3.2078,1755.2,1755.1,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1746539657344,3.2078,1755.4,1755.2,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1746539657651,4.34742,1755.4,1755.2,5.85075]
["bitfinex-derivatives","ETHF0:USTF0",1746539657855,2.84922,1755.3,1754.9,8.5225]
["bitfinex-derivatives","ETHF0:USTF0",1746539658050,4.34768,1755.0,1754.9,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1746539658263,1.13995,1754.9,1754.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1746539658451,4.6468,1754.9,1754.8,6.83301]
["bitfinex-derivatives","ETHF0:USTF0",1746539658657,5.09142165,1754.9,1754.8,6.83301]
["bitfinex-derivatives","ETHF0:USTF0",1746539658849,6.23137165,1754.9,1754.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1746539659051,5.78675,1754.9,1754.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1746539659858,6.23215763,1754.9,1754.8,10.404]
["bitfinex-derivatives","ETHF0:USTF0",1746539660059,1.14009,1754.7,1754.6,1.14013]
["bitfinex-derivatives","ETHF0:USTF0",1746539660355,1.14014,1754.6,1754.5,45.8628]
["bitfinex-derivatives","ETHF0:USTF0",1746539660852,6.22194,1754.6,1754.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539661053,6.66749585,1754.6,1754.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539661558,5.52735585,1754.6,1754.5,41.94021]
["bitfinex-derivatives","ETHF0:USTF0",1746539661857,3.2078,1754.9,1754.5,45.8628]
["bitfinex-derivatives","ETHF0:USTF0",1746539662054,3.2078,1754.9,1754.8,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1746539662259,3.2078,1754.9,1754.7,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1746539662561,4.79358984,1754.9,1754.8,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1746539663054,4.79353984,1754.9,1754.8,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1746539663259,3.65358984,1754.9,1754.8,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1746539663555,3.65358984,1754.9,1754.8,6.20281]
["bitfinex-derivatives","ETHF0:USTF0",1746539663966,0.44578984,1754.9,1754.8,6.20281]
["bitfinex-derivatives","ETHF0:USTF0",1746539664266,3.2078,1755.2,1755.1,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1746539664465,5.58750997,1755.3,1755.2,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1746539664765,5.58750997,1755.3,1755.2,5.96665]
["bitfinex-derivatives","ETHF0:USTF0",1746539665063,5.58750997,1755.3,1755.2,46.76665]
["bitfinex-derivatives","ETHF0:USTF0",1746539665366,3.2078,1755.4,1755.2,49.3549]
["bitfinex-derivatives","ETHF0:USTF0",1746539665670,3.2078,1755.4,1755.2,50.49459]
["bitfinex-derivatives","ETHF0:USTF0",1746539665857,3.2078,1755.4,1755.3,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1746539666054,3.2078,1755.4,1755.3,4.86769]
["bitfinex-derivatives","ETHF0:USTF0",1746539666260,4.34742,1755.4,1755.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746539666569,9.44666204,1755.4,1755.3,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746539666960,14.44666204,1755.4,1755.3,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746539667161,14.44666204,1755.4,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539667873,9.44666204,1755.4,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539669264,9.44666204,1755.4,1755.3,41.93969]
["bitfinex-derivatives","ETHF0:USTF0",1746539669464,8.30704204,1755.4,1755.3,41.93969]
["bitfinex-derivatives","ETHF0:USTF0",1746539669665,9.44666204,1755.4,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539669969,9.44666204,1755.4,1755.3,41.93969]
["bitfinex-derivatives","ETHF0:USTF0",1746539670872,9.44666204,1755.4,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539673173,9.44666204,1755.4,1755.3,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746539673570,9.44666204,1755.4,1755.3,45.66769]
["bitfinex-derivatives","ETHF0:USTF0",1746539673776,0.44444204,1755.4,1755.3,45.66769]
["bitfinex-derivatives","ETHF0:USTF0",1746539674078,0.44444204,1755.4,1755.3,50.66769]
["bitfinex-derivatives","ETHF0:USTF0",1746539674374,5.58750997,1755.6,1755.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1746539674770,5.58750997,1755.6,1755.5,6.13956]
["bitfinex-derivatives","ETHF0:USTF0",1746539674973,5.58750997,1755.6,1755.5,20.75526]
["bitfinex-derivatives","ETHF0:USTF0",1746539675273,5.58750997,1755.6,1755.5,24.48326]
["bitfinex-derivatives","ETHF0:USTF0",1746539675976,5.58750997,1755.6,1755.5,19.48326]
["bitfinex-derivatives","ETHF0:USTF0",1746539676472,5.58750997,1755.6,1755.5,27.69106]
["bitfinex-derivatives","ETHF0:USTF0",1746539677571,7.41446015,1755.7,1755.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1746539677766,18.57921241,1756.1,1756.0,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1746539677966,8.81721241,1756.1,1756.0,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1746539678166,8.81721241,1756.1,1756.0,10.32023]
["bitfinex-derivatives","ETHF0:USTF0",1746539679476,5.60941241,1756.1,1756.0,13.52803]
["bitfinex-derivatives","ETHF0:USTF0",1746539679873,5.60941241,1756.1,1756.0,51.12023]
["bitfinex-derivatives","ETHF0:USTF0",1746539680377,7.41446015,1756.3,1756.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1746539681073,1.13904,1756.3,1756.2,49.3869]
["bitfinex-derivatives","ETHF0:USTF0",1746539681272,1.13904,1756.3,1756.2,45.6671]
["bitfinex-derivatives","ETHF0:USTF0",1746539681471,5.88814,1756.3,1756.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746539681877,5.88814,1756.3,1756.2,45.6671]
["bitfinex-derivatives","ETHF0:USTF0",1746539682374,5.88814,1756.3,1756.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746539683171,10.88814,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539683371,11.33308955,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539684076,4.7491,1756.3,1756.2,41.9391]
["bitfinex-derivatives","ETHF0:USTF0",1746539684277,9.762,1756.5,1756.4,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1746539684579,6.95025795,1756.6,1756.5,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1746539684580,13.12389795,1756.6,1756.5,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1746539684975,11.98505795,1756.6,1756.4,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1746539685175,13.12396795,1756.6,1756.4,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1746539685483,11.98505795,1756.6,1756.5,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1746539686281,6.95025795,1756.6,1756.5,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1746539686481,6.95025795,1756.6,1756.5,5.80301]
["bitfinex-derivatives","ETHF0:USTF0",1746539686680,3.21274075,1756.6,1756.4,4.64054743]
["bitfinex-derivatives","ETHF0:USTF0",1746539687173,1.13891,1756.5,1756.4,8.36854743]
["bitfinex-derivatives","ETHF0:USTF0",1746539687780,1.13891,1756.5,1756.4,9.50751743]
["bitfinex-derivatives","ETHF0:USTF0",1746539688669,1.13891,1756.5,1756.4,8.36854743]
["bitfinex-derivatives","ETHF0:USTF0",1746539688872,1.13891,1756.5,1756.4,9.50751743]
["bitfinex-derivatives","ETHF0:USTF0",1746539689072,1.13891,1756.5,1756.4,8.36854743]
["bitfinex-derivatives","ETHF0:USTF0",1746539689272,1.13891,1756.5,1756.4,5.77951743]
["bitfinex-derivatives","ETHF0:USTF0",1746539689683,3.21274075,1756.6,1756.5,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1746539690083,3.21274075,1756.6,1756.5,9.76351]
["bitfinex-derivatives","ETHF0:USTF0",1746539690477,0.00494075,1756.6,1756.5,14.76351]
["bitfinex-derivatives","ETHF0:USTF0",1746539690678,0.00494075,1756.6,1756.5,9.76351]
["bitfinex-derivatives","ETHF0:USTF0",1746539691785,0.00494075,1756.6,1756.5,17.97131]
["bitfinex-derivatives","ETHF0:USTF0",1746539692886,3.2078,1756.8,1756.7,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1746539693384,3.2078,1756.8,1756.7,6.13878]
["bitfinex-derivatives","ETHF0:USTF0",1746539693582,3.2078,1756.8,1756.7,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1746539693783,3.2078,1757.0,1756.7,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1746539693987,3.2078,1757.0,1756.9,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1746539694181,6.9453172,1757.2,1756.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746539694382,6.9453172,1757.2,1757.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1746539694586,6.9453172,1757.2,1757.1,41.93852]
["bitfinex-derivatives","ETHF0:USTF0",1746539694786,8.0837672,1757.2,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539695087,6.9453172,1757.2,1757.1,41.93852]
["bitfinex-derivatives","ETHF0:USTF0",1746539695479,3.2078,1757.2,1757.1,41.93852]
["bitfinex-derivatives","ETHF0:USTF0",1746539695885,4.34625,1757.2,1757.1,41.93852]
["bitfinex-derivatives","ETHF0:USTF0",1746539696384,3.2078,1757.2,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539696587,4.34625,1757.2,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539697486,4.34625,1757.2,1757.1,41.93852]
["bitfinex-derivatives","ETHF0:USTF0",1746539697989,4.34625,1757.2,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539698691,9.34625,1757.2,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539698884,9.79003658,1757.2,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539700283,1.13865,1756.9,1756.8,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1746539700488,1.13861,1757.0,1756.9,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1746539700694,7.9828,1757.1,1756.9,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1746539700991,7.9828,1757.1,1757.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1746539701390,4.775,1757.1,1757.0,41.93858]
["bitfinex-derivatives","ETHF0:USTF0",1746539701693,4.775,1757.1,1757.0,46.71848]
["bitfinex-derivatives","ETHF0:USTF0",1746539701894,3.2078,1757.3,1757.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1746539702090,7.9828,1757.3,1757.0,8.5079]
["bitfinex-derivatives","ETHF0:USTF0",1746539702396,1.13848,1757.2,1757.1,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1746539702596,5.91348,1757.2,1757.0,9.64643]
["bitfinex-derivatives","ETHF0:USTF0",1746539702900,5.91345,1757.2,1757.0,8.5079]
["bitfinex-derivatives","ETHF0:USTF0",1746539703100,4.775,1757.2,1757.1,41.93852]
["bitfinex-derivatives","ETHF0:USTF0",1746539704307,1.13815,1757.7,1757.3,2.84598]
["bitfinex-derivatives","ETHF0:USTF0",1746539704493,1.13826,1757.5,1757.4,11.26478]
["bitfinex-derivatives","ETHF0:USTF0",1746539704800,1.13826,1757.5,1757.4,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1746539705600,6.03806,1757.5,1757.4,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1746539705799,6.48280732,1757.5,1757.4,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1746539706602,1.13845,1757.2,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539706804,4.34625,1757.2,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539707198,4.79099732,1757.2,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539707504,9.85119732,1757.2,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539708598,14.85119732,1757.2,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539709499,6.64339732,1757.2,1757.1,41.93852]
["bitfinex-derivatives","ETHF0:USTF0",1746539710006,5.50494732,1757.2,1757.1,41.93852]
["bitfinex-derivatives","ETHF0:USTF0",1746539710200,6.64339732,1757.2,1757.1,41.93852]
["bitfinex-derivatives","ETHF0:USTF0",1746539710508,9.85119732,1757.2,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539711407,3.2078,1756.9,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746539711701,4.34677,1756.4,1756.2,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1746539711902,4.34677,1756.4,1756.2,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1746539712205,4.34677,1756.4,1756.1,1.13911]
["bitfinex-derivatives","ETHF0:USTF0",1746539712407,4.34677,1756.4,1756.3,42.23084]
["bitfinex-derivatives","ETHF0:USTF0",1746539712806,9.34677,1756.4,1756.3,1.43084]
["bitfinex-derivatives","ETHF0:USTF0",1746539713294,9.34677,1756.4,1756.3,42.23084]
["bitfinex-derivatives","ETHF0:USTF0",1746539713606,4.79151732,1756.4,1756.3,42.23084]
["bitfinex-derivatives","ETHF0:USTF0",1746539716708,1.13917,1756.1,1756.0,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1746539717106,1.58391732,1756.1,1756.0,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1746539717310,6.58511732,1756.1,1756.0,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1746539717711,6.58511732,1756.1,1756.0,49.738]
["bitfinex-derivatives","ETHF0:USTF0",1746539718110,6.58511732,1756.1,1756.0,47.14923]
["bitfinex-derivatives","ETHF0:USTF0",1746539718405,0.44474732,1756.1,1756.0,52.13073]
["bitfinex-derivatives","ETHF0:USTF0",1746539718809,1.13884,1756.6,1756.5,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1746539719016,8.5701172,1756.7,1756.5,6.34886]
["bitfinex-derivatives","ETHF0:USTF0",1746539719308,8.5701172,1756.7,1756.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1746539719506,12.9167372,1756.7,1756.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539719710,17.9167372,1756.7,1756.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539720212,12.9167372,1756.7,1756.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539720710,1.13904,1756.3,1756.2,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1746539720908,4.34683,1756.4,1756.3,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1746539721108,6.21933,1756.4,1756.3,4.86704]
["bitfinex-derivatives","ETHF0:USTF0",1746539721412,6.21933,1756.4,1756.3,9.96394]
["bitfinex-derivatives","ETHF0:USTF0",1746539721707,5.0803,1756.4,1756.3,50.76394]
["bitfinex-derivatives","ETHF0:USTF0",1746539721913,6.21921,1756.6,1756.5,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1746539722113,6.21921,1756.6,1756.3,55.76394]
["bitfinex-derivatives","ETHF0:USTF0",1746539722114,1.13883,1756.7,1756.3,9.44374]
["bitfinex-derivatives","ETHF0:USTF0",1746539722309,12.0256172,1756.8,1756.7,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1746539722512,13.1643272,1756.8,1756.7,46.011]
["bitfinex-derivatives","ETHF0:USTF0",1746539722813,12.0256172,1756.8,1756.7,47.14978]
["bitfinex-derivatives","ETHF0:USTF0",1746539723513,6.9453172,1756.8,1756.7,47.14978]
["bitfinex-derivatives","ETHF0:USTF0",1746539724012,8.0840272,1756.8,1756.7,46.011]
["bitfinex-derivatives","ETHF0:USTF0",1746539724411,8.0840272,1756.8,1756.7,51.0745]
["bitfinex-derivatives","ETHF0:USTF0",1746539724610,8.0840272,1756.8,1756.7,46.011]
["bitfinex-derivatives","ETHF0:USTF0",1746539724813,8.0840272,1756.8,1756.7,47.14978]
["bitfinex-derivatives","ETHF0:USTF0",1746539725011,3.2078,1756.8,1756.7,47.14978]
["bitfinex-derivatives","ETHF0:USTF0",1746539725315,1.13869,1756.9,1756.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1746539725512,1.13871,1756.8,1756.7,46.011]
["bitfinex-derivatives","ETHF0:USTF0",1746539725815,1.13871,1756.8,1756.7,47.14976]
["bitfinex-derivatives","ETHF0:USTF0",1746539726010,1.13871,1756.8,1756.7,46.011]
["bitfinex-derivatives","ETHF0:USTF0",1746539726215,1.13871,1756.8,1756.7,47.14978]
["bitfinex-derivatives","ETHF0:USTF0",1746539726407,1.13871,1756.8,1756.7,47.14974]
["bitfinex-derivatives","ETHF0:USTF0",1746539726609,1.13871,1756.8,1756.7,46.011]
["bitfinex-derivatives","ETHF0:USTF0",1746539726810,4.34651,1756.8,1756.7,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1746539727205,9.34651,1756.8,1756.7,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1746539727409,1.13884,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539727613,4.34664,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539727912,9.34664,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539728118,4.34664,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539728508,9.28774,1756.6,1756.5,41.93891]
["bitfinex-derivatives","ETHF0:USTF0",1746539729219,9.28774,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539729520,9.28774,1756.6,1756.5,41.93891]
["bitfinex-derivatives","ETHF0:USTF0",1746539729814,8.1489,1756.6,1756.5,41.93891]
["bitfinex-derivatives","ETHF0:USTF0",1746539730019,3.2078,1756.6,1756.5,47.00071]
["bitfinex-derivatives","ETHF0:USTF0",1746539730320,9.20705,1756.8,1756.7,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1746539730918,8.0683,1756.8,1756.7,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1746539731322,8.0683,1756.8,1756.7,41.93878]
["bitfinex-derivatives","ETHF0:USTF0",1746539731507,3.2078,1756.8,1756.7,41.93878]
["bitfinex-derivatives","ETHF0:USTF0",1746539732113,3.7375172,1756.9,1756.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1746539732322,3.7375172,1756.9,1756.8,11.18851]
["bitfinex-derivatives","ETHF0:USTF0",1746539732617,3.7375172,1756.9,1756.8,16.18851]
["bitfinex-derivatives","ETHF0:USTF0",1746539732816,7.41446015,1757.1,1757.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1746539733014,7.41446015,1757.1,1757.0,4.34638]
["bitfinex-derivatives","ETHF0:USTF0",1746539733217,4.07340816,1757.2,1757.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1746539733420,11.14530015,1757.8,1757.7,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1746539733614,11.14530015,1757.8,1757.7,9.33393]
["bitfinex-derivatives","ETHF0:USTF0",1746539733919,11.14530015,1757.8,1757.7,50.13393]
["bitfinex-derivatives","ETHF0:USTF0",1746539734116,11.14530015,1757.8,1757.7,53.86193]
["bitfinex-derivatives","ETHF0:USTF0",1746539734420,11.14530015,1757.8,1757.7,55.43763]
["bitfinex-derivatives","ETHF0:USTF0",1746539735116,11.14530015,1757.8,1757.7,54.2995]
["bitfinex-derivatives","ETHF0:USTF0",1746539735316,5.0538,1757.8,1757.7,51.70963]
["bitfinex-derivatives","ETHF0:USTF0",1746539735817,6.19187,1757.8,1757.7,45.788]
["bitfinex-derivatives","ETHF0:USTF0",1746539736212,9.91987,1757.8,1757.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539737725,3.728,1757.8,1757.7,41.93813]
["bitfinex-derivatives","ETHF0:USTF0",1746539737928,11.6459,1757.8,1757.7,46.92513]
["bitfinex-derivatives","ETHF0:USTF0",1746539738221,7.9179,1757.8,1757.7,46.92513]
["bitfinex-derivatives","ETHF0:USTF0",1746539739124,9.05597,1757.8,1757.7,45.787]
["bitfinex-derivatives","ETHF0:USTF0",1746539739322,7.9179,1757.8,1757.7,46.92513]
["bitfinex-derivatives","ETHF0:USTF0",1746539739624,9.05597,1757.8,1757.7,45.787]
["bitfinex-derivatives","ETHF0:USTF0",1746539740221,9.05597,1757.8,1757.7,46.92513]
["bitfinex-derivatives","ETHF0:USTF0",1746539740222,12.78397,1757.8,1757.7,46.92513]
["bitfinex-derivatives","ETHF0:USTF0",1746539740422,11.6459,1757.8,1757.7,46.92513]
["bitfinex-derivatives","ETHF0:USTF0",1746539741225,4.34571,1758.1,1758.0,1.13794]
["bitfinex-derivatives","ETHF0:USTF0",1746539741429,3.2078,1758.1,1758.0,1.13794]
["bitfinex-derivatives","ETHF0:USTF0",1746539741925,4.34572,1758.1,1758.0,1.13794]
["bitfinex-derivatives","ETHF0:USTF0",1746539742125,3.2078,1758.1,1758.0,1.13794]
["bitfinex-derivatives","ETHF0:USTF0",1746539742527,8.0148,1758.1,1758.0,1.13794]
["bitfinex-derivatives","ETHF0:USTF0",1746539744125,3.2078,1758.1,1758.0,1.13794]
["bitfinex-derivatives","ETHF0:USTF0",1746539744330,8.0148,1758.1,1758.0,1.13794]
["bitfinex-derivatives","ETHF0:USTF0",1746539744516,8.0148,1758.1,1758.0,6.13904]
["bitfinex-derivatives","ETHF0:USTF0",1746539744716,4.807,1758.1,1758.0,6.13904]
["bitfinex-derivatives","ETHF0:USTF0",1746539744920,8.81131641,1758.5,1758.1,2.84467]
["bitfinex-derivatives","ETHF0:USTF0",1746539745226,5.1227,1758.3,1758.2,6.12281]
["bitfinex-derivatives","ETHF0:USTF0",1746539745430,5.1227,1758.3,1758.2,11.13031]
["bitfinex-derivatives","ETHF0:USTF0",1746539745625,9.94892641,1758.5,1758.4,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1746539745927,5.1227,1758.4,1758.3,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1746539746329,8.81131641,1758.5,1758.4,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1746539746525,13.93401641,1758.5,1758.4,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1746539746824,1.13774,1758.3,1758.2,6.12281]
["bitfinex-derivatives","ETHF0:USTF0",1746539747025,1.13771,1758.4,1758.2,6.12281]
["bitfinex-derivatives","ETHF0:USTF0",1746539747225,5.1227,1758.3,1758.2,6.12281]
["bitfinex-derivatives","ETHF0:USTF0",1746539748123,3.2078,1758.5,1758.4,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1746539749032,4.34541,1758.5,1758.4,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1746539749323,4.34545,1758.5,1758.4,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1746539749829,3.2078,1758.5,1758.4,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1746539750331,8.2384,1758.5,1758.4,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1746539752127,3.2078,1758.7,1758.6,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1746539752322,7.9621,1758.7,1758.6,6.12155]
["bitfinex-derivatives","ETHF0:USTF0",1746539752522,4.7543,1758.7,1758.6,46.92155]
["bitfinex-derivatives","ETHF0:USTF0",1746539752723,14.10699,1759.2,1758.8,2.84347]
["bitfinex-derivatives","ETHF0:USTF0",1746539752925,4.7543,1759.1,1759.0,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1746539753131,4.7543,1759.1,1759.0,6.12129]
["bitfinex-derivatives","ETHF0:USTF0",1746539753530,4.7543,1759.1,1759.0,46.92129]
["bitfinex-derivatives","ETHF0:USTF0",1746539754524,4.7543,1759.1,1759.0,51.71159]
["bitfinex-derivatives","ETHF0:USTF0",1746539755136,4.7543,1759.1,1759.0,55.43959]
["bitfinex-derivatives","ETHF0:USTF0",1746539755329,9.94834641,1759.4,1759.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1746539755527,8.81131641,1759.4,1759.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1746539755733,3.2078,1759.4,1759.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1746539756029,1.13721,1759.2,1759.0,9.84925]
["bitfinex-derivatives","ETHF0:USTF0",1746539756236,1.13714,1759.3,1759.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1746539756429,6.9358,1759.4,1759.2,41.93712]
["bitfinex-derivatives","ETHF0:USTF0",1746539756624,6.14259,1759.3,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539758034,5.0055,1759.3,1759.2,41.93716]
["bitfinex-derivatives","ETHF0:USTF0",1746539759236,3.2078,1759.5,1759.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1746539759439,3.2078,1759.7,1759.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1746539759629,7.9388,1759.7,1759.6,5.9689]
["bitfinex-derivatives","ETHF0:USTF0",1746539760029,9.07564,1759.7,1759.6,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1746539760433,14.07564,1759.7,1759.6,5.9689]
["bitfinex-derivatives","ETHF0:USTF0",1746539760741,9.07564,1759.7,1759.6,5.9689]
["bitfinex-derivatives","ETHF0:USTF0",1746539761131,12.80364,1759.7,1759.6,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1746539761334,19.509,1759.7,1759.4,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1746539761539,3.2078,1759.5,1759.4,5.96803]
["bitfinex-derivatives","ETHF0:USTF0",1746539761836,12.80369,1759.7,1759.4,7.67358]
["bitfinex-derivatives","ETHF0:USTF0",1746539762036,1.13697,1759.6,1759.5,1.13692]
["bitfinex-derivatives","ETHF0:USTF0",1746539762538,6.9358,1759.7,1759.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1746539763136,3.2078,1759.7,1759.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1746539763440,14.54749,1760.0,1759.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1746539763733,13.4108,1760.0,1759.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1746539763939,1.13673,1759.9,1759.8,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1746539764140,14.54748,1760.0,1759.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1746539764443,1.13671,1759.9,1759.8,5.96672]
["bitfinex-derivatives","ETHF0:USTF0",1746539764741,14.54751,1760.0,1759.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1746539765330,1.13671,1759.9,1759.8,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1746539765642,1.13671,1759.9,1759.8,5.96677]
["bitfinex-derivatives","ETHF0:USTF0",1746539765836,1.13671,1759.9,1759.8,5.96671]
["bitfinex-derivatives","ETHF0:USTF0",1746539766038,13.4108,1760.0,1759.8,5.96671]
["bitfinex-derivatives","ETHF0:USTF0",1746539766039,14.5475,1760.0,1759.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1746539766245,1.13671,1759.9,1759.8,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1746539766543,1.13671,1759.9,1759.8,5.96677]
["bitfinex-derivatives","ETHF0:USTF0",1746539766734,14.54748,1760.0,1759.6,2.84226]
["bitfinex-derivatives","ETHF0:USTF0",1746539767045,3.2078,1759.8,1759.7,5.96684]
["bitfinex-derivatives","ETHF0:USTF0",1746539768045,3.2078,1759.8,1759.7,11.03634]
["bitfinex-derivatives","ETHF0:USTF0",1746539768635,4.34435,1760.2,1760.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1746539768839,3.2078,1760.2,1760.1,5.96654]
["bitfinex-derivatives","ETHF0:USTF0",1746539769237,3.2078,1760.4,1760.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1746539769742,3.2078,1760.4,1760.3,41.93645]
["bitfinex-derivatives","ETHF0:USTF0",1746539770342,1.13632,1760.5,1760.4,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1746539770549,1.13632,1760.5,1760.4,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1746539770744,3.2078,1760.6,1760.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1746539770947,1.13632,1760.5,1760.4,5.96535]
["bitfinex-derivatives","ETHF0:USTF0",1746539771250,3.2078,1760.6,1760.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1746539772144,1.13632,1760.5,1760.4,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1746539772350,4.3441,1760.6,1760.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1746539772541,3.2078,1760.6,1760.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1746539772745,6.73969641,1760.8,1760.4,12.73996]
["bitfinex-derivatives","ETHF0:USTF0",1746539772946,5.60351641,1760.8,1760.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1746539773244,13.93611641,1761.2,1760.6,2.84064]
["bitfinex-derivatives","ETHF0:USTF0",1746539773447,1.13617,1760.8,1760.6,6.20621]
["bitfinex-derivatives","ETHF0:USTF0",1746539773640,1.13611,1760.9,1760.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1746539773845,1.13611,1760.9,1760.8,5.96413]
["bitfinex-derivatives","ETHF0:USTF0",1746539774044,1.13611,1760.9,1760.8,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1746539775347,1.13606,1760.9,1760.8,5.96413]
["bitfinex-derivatives","ETHF0:USTF0",1746539775551,3.2078,1761.0,1760.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1746539775943,4.3438,1761.0,1760.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1746539776143,1.13606,1760.9,1760.8,5.96406]
["bitfinex-derivatives","ETHF0:USTF0",1746539776548,0.01041817,1760.9,1760.8,5.96406]
["bitfinex-derivatives","ETHF0:USTF0",1746539776948,1.14647817,1760.9,1760.8,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1746539777446,3.73841817,1760.9,1760.8,5.96413]
["bitfinex-derivatives","ETHF0:USTF0",1746539778255,1.14647817,1760.9,1760.8,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1746539779153,4.87447817,1760.9,1760.8,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1746539779854,9.87937817,1760.9,1760.8,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1746539782059,1.13626,1760.6,1760.5,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1746539782260,4.34406,1760.6,1760.5,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1746539782856,4.34406,1760.6,1760.5,5.96332]
["bitfinex-derivatives","ETHF0:USTF0",1746539783158,3.2078,1760.8,1760.6,3.97678]
["bitfinex-derivatives","ETHF0:USTF0",1746539783354,4.9409,1760.8,1760.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1746539783859,4.9409,1760.8,1760.7,6.03899]
["bitfinex-derivatives","ETHF0:USTF0",1746539784165,1.14654817,1760.9,1760.7,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1746539784458,4.9409,1760.8,1760.7,6.03899]
["bitfinex-derivatives","ETHF0:USTF0",1746539785054,8.1487,1760.8,1760.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1746539785462,3.2078,1760.8,1760.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1746539785858,0.01041817,1760.9,1760.8,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1746539788154,3.2078,1761.5,1761.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1746539788359,5.1125,1761.4,1761.3,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1746539788656,3.2078,1761.5,1761.4,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1746539789058,3.2078,1761.5,1761.4,15.76764]
["bitfinex-derivatives","ETHF0:USTF0",1746539789262,5.1125,1761.8,1761.5,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1746539789465,5.1125,1761.8,1761.7,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1746539789862,5.1125,1761.8,1761.6,9.6613]
["bitfinex-derivatives","ETHF0:USTF0",1746539790169,4.34335,1761.7,1761.6,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1746539790565,9.45585,1761.7,1761.6,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1746539790766,9.45585,1761.7,1761.3,41.93575]
["bitfinex-derivatives","ETHF0:USTF0",1746539790767,1.13574,1761.4,1761.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539790965,4.34354,1761.4,1761.3,45.619]
["bitfinex-derivatives","ETHF0:USTF0",1746539791161,8.07154,1761.4,1761.3,45.619]
["bitfinex-derivatives","ETHF0:USTF0",1746539792269,8.07154,1761.4,1761.3,46.7548]
["bitfinex-derivatives","ETHF0:USTF0",1746539792471,6.9358,1761.4,1761.3,46.7548]
["bitfinex-derivatives","ETHF0:USTF0",1746539792666,3.728,1761.4,1761.3,46.7548]
["bitfinex-derivatives","ETHF0:USTF0",1746539793273,8.2709,1761.5,1761.3,45.618]
["bitfinex-derivatives","ETHF0:USTF0",1746539793467,9.40662,1761.5,1761.3,45.618]
["bitfinex-derivatives","ETHF0:USTF0",1746539793770,1.13574,1761.4,1761.3,46.7538]
["bitfinex-derivatives","ETHF0:USTF0",1746539794070,1.13574,1761.4,1761.3,45.618]
["bitfinex-derivatives","ETHF0:USTF0",1746539794266,4.86374,1761.4,1761.3,45.618]
["bitfinex-derivatives","ETHF0:USTF0",1746539794569,4.86374,1761.4,1761.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539796765,9.86374,1761.4,1761.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539797675,1.13632,1760.6,1760.5,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746539797874,3.2078,1760.8,1760.5,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1746539798174,1.13625,1760.7,1760.6,41.93623]
["bitfinex-derivatives","ETHF0:USTF0",1746539798578,8.07198,1760.8,1760.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1746539799077,6.9358,1760.8,1760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539799279,6.9358,1760.8,1760.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1746539799577,8.07193,1760.8,1760.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1746539799977,6.9358,1760.8,1760.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1746539800381,3.728,1760.8,1760.7,6.16109]
["bitfinex-derivatives","ETHF0:USTF0",1746539800676,3.728,1760.8,1760.7,15.86369]
["bitfinex-derivatives","ETHF0:USTF0",1746539800979,1.13619,1760.7,1760.6,41.9362]
["bitfinex-derivatives","ETHF0:USTF0",1746539801278,4.86419,1760.7,1760.6,41.93626]
["bitfinex-derivatives","ETHF0:USTF0",1746539801576,4.86419,1760.7,1760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539801972,3.728,1760.7,1760.6,41.93626]
["bitfinex-derivatives","ETHF0:USTF0",1746539802177,3.728,1760.7,1760.6,46.93626]
["bitfinex-derivatives","ETHF0:USTF0",1746539802376,3.728,1760.7,1760.6,57.08756]
["bitfinex-derivatives","ETHF0:USTF0",1746539803168,3.2078,1760.8,1760.6,50.9513]
["bitfinex-derivatives","ETHF0:USTF0",1746539803479,2.83969,1761.2,1760.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1746539803679,1.136,1761.0,1760.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1746539803881,4.34377,1761.1,1761.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1746539804179,8.07177,1761.1,1761.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1746539804368,6.9358,1761.1,1760.7,7.78557]
["bitfinex-derivatives","ETHF0:USTF0",1746539804575,1.13603,1761.0,1760.9,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1746539804881,6.9358,1761.1,1760.7,10.62604]
["bitfinex-derivatives","ETHF0:USTF0",1746539805078,3.728,1761.1,1761.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1746539805379,1.13583,1761.3,1761.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1746539805773,3.2078,1761.4,1761.1,6.08097]
["bitfinex-derivatives","ETHF0:USTF0",1746539805972,1.13587,1761.2,1761.1,6.08097]
["bitfinex-derivatives","ETHF0:USTF0",1746539806174,3.728,1761.2,1761.1,6.08097]
["bitfinex-derivatives","ETHF0:USTF0",1746539806681,4.86387,1761.2,1761.1,6.08097]
["bitfinex-derivatives","ETHF0:USTF0",1746539806883,3.728,1761.2,1761.1,6.08097]
["bitfinex-derivatives","ETHF0:USTF0",1746539807579,3.728,1761.2,1761.0,5.95399]
["bitfinex-derivatives","ETHF0:USTF0",1746539807776,4.86389,1761.2,1761.0,10.0189]
["bitfinex-derivatives","ETHF0:USTF0",1746539808079,3.728,1761.2,1761.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1746539808281,3.2078,1761.4,1761.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1746539808282,6.9358,1761.4,1761.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1746539808485,6.9358,1761.4,1761.1,5.2026]
["bitfinex-derivatives","ETHF0:USTF0",1746539808684,9.77517,1761.4,1761.0,11.15489]
["bitfinex-derivatives","ETHF0:USTF0",1746539808885,1.13589,1761.2,1761.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1746539809180,3.2078,1761.2,1761.0,5.95394]
["bitfinex-derivatives","ETHF0:USTF0",1746539809387,4.34372,1761.2,1761.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1746539809580,3.2078,1761.2,1761.0,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1746539809780,5.0814,1761.1,1761.0,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1746539810280,5.0814,1761.1,1761.0,10.7781]
["bitfinex-derivatives","ETHF0:USTF0",1746539810678,6.21733,1761.1,1761.0,10.7781]
["bitfinex-derivatives","ETHF0:USTF0",1746539810882,6.21733,1761.1,1761.0,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1746539811273,9.94533,1761.1,1761.0,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1746539811684,8.8094,1761.1,1761.0,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1746539811884,9.94533,1761.1,1761.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1746539812180,3.728,1761.1,1761.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1746539812389,3.728,1761.1,1761.0,6.2524]
["bitfinex-derivatives","ETHF0:USTF0",1746539813182,6.1313,1761.3,1761.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1746539813680,4.34359,1761.4,1761.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1746539813879,9.94710641,1761.4,1761.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1746539814076,9.94710641,1761.4,1761.1,2.8398]
["bitfinex-derivatives","ETHF0:USTF0",1746539814077,1.13582,1761.3,1761.2,1.13581]
["bitfinex-derivatives","ETHF0:USTF0",1746539814283,13.67510641,1761.4,1761.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1746539814983,18.62280641,1761.4,1761.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1746539815291,1.13585,1761.3,1761.2,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1746539815490,4.9477,1761.3,1761.2,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1746539816087,8.6757,1761.3,1761.2,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1746539816882,8.6757,1761.3,1761.2,5.97005]
["bitfinex-derivatives","ETHF0:USTF0",1746539817083,4.9477,1761.3,1761.2,5.97005]
["bitfinex-derivatives","ETHF0:USTF0",1746539817685,6.0835,1761.3,1761.2,5.97005]
["bitfinex-derivatives","ETHF0:USTF0",1746539818194,8.6757,1761.3,1761.2,5.97005]
["bitfinex-derivatives","ETHF0:USTF0",1746539819192,4.9477,1761.3,1761.2,5.97005]
["bitfinex-derivatives","ETHF0:USTF0",1746539820397,3.2078,1761.4,1761.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1746539820587,14.17651641,1761.5,1761.4,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1746539820793,15.31218641,1761.5,1761.4,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1746539820992,15.31225641,1761.5,1761.4,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1746539821193,1.13574,1761.4,1761.3,5.93876]
["bitfinex-derivatives","ETHF0:USTF0",1746539821394,1.13595,1761.2,1760.9,7.60493]
["bitfinex-derivatives","ETHF0:USTF0",1746539821696,4.34357,1761.4,1761.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1746539821897,4.34357,1761.4,1761.2,6.32527]
["bitfinex-derivatives","ETHF0:USTF0",1746539821898,5.1647,1761.3,1761.2,6.32527]
["bitfinex-derivatives","ETHF0:USTF0",1746539822088,3.2078,1761.4,1761.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1746539822289,6.9358,1761.4,1761.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1746539822494,8.07154,1761.4,1761.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1746539823095,1.13592,1761.2,1761.1,1.13589]
["bitfinex-derivatives","ETHF0:USTF0",1746539823289,9.50832,1761.3,1761.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1746539823696,8.3725,1761.3,1761.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1746539823994,5.1647,1761.3,1761.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1746539824192,13.2363,1761.3,1761.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1746539824395,17.1005,1761.3,1761.0,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1746539824595,4.34373,1761.1,1761.0,5.93894]
["bitfinex-derivatives","ETHF0:USTF0",1746539824796,3.2078,1761.1,1761.0,5.93894]
["bitfinex-derivatives","ETHF0:USTF0",1746539825093,8.07173,1761.1,1761.0,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1746539825296,8.07173,1761.1,1761.0,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1746539827191,8.07173,1761.1,1761.0,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1746539827585,1.13607,1761.0,1760.7,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1746539827800,6.11878,1760.9,1760.8,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1746539827993,4.9827,1760.9,1760.8,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1746539828296,8.7107,1760.9,1760.8,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1746539828891,9.84676,1760.9,1760.8,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1746539830395,13.05456,1760.9,1760.8,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1746539830592,11.9185,1760.9,1760.8,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1746539830994,13.05456,1760.9,1760.8,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1746539831193,8.1905,1760.9,1760.8,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1746539831499,8.1905,1760.9,1760.8,5.96473]
["bitfinex-derivatives","ETHF0:USTF0",1746539831701,4.9827,1760.9,1760.8,5.96473]
["bitfinex-derivatives","ETHF0:USTF0",1746539832908,8.81131641,1761.1,1761.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1746539833095,14.01381641,1761.1,1761.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1746539834603,8.81131641,1761.1,1761.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1746539834901,5.60351641,1761.1,1761.0,9.3438]
["bitfinex-derivatives","ETHF0:USTF0",1746539835296,5.60351641,1761.1,1761.0,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1746539835492,5.60351641,1761.1,1761.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1746539835804,1.13595,1761.1,1761.0,1.13594]
["bitfinex-derivatives","ETHF0:USTF0",1746539835992,1.13601,1761.0,1760.9,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1746539836198,1.13606,1760.9,1760.8,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1746539836396,1.13602,1761.0,1760.9,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1746539836696,8.07177,1761.1,1761.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1746539836898,8.07173,1761.1,1761.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1746539837095,9.7758,1761.1,1760.7,9.9701]
["bitfinex-derivatives","ETHF0:USTF0",1746539837297,4.34393,1760.9,1760.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1746539837496,4.34392,1760.9,1760.8,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1746539837696,3.2078,1760.9,1760.8,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1746539837905,4.34386,1760.9,1760.8,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1746539838094,8.07186,1760.9,1760.8,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1746539838403,4.86406,1760.9,1760.8,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1746539838905,3.728,1760.9,1760.8,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1746539839096,1.13601,1761.0,1760.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1746539839296,5.06816301,1761.1,1761.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1746539839497,3.93217301,1761.1,1761.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1746539840202,0.72437301,1761.1,1761.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1746539841402,5.60351641,1761.2,1761.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1746539842505,8.81131641,1761.3,1761.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1746539842807,5.60351641,1761.3,1761.2,15.88407]
["bitfinex-derivatives","ETHF0:USTF0",1746539843103,5.60351641,1761.3,1761.2,46.73887]
["bitfinex-derivatives","ETHF0:USTF0",1746539843308,5.60351641,1761.3,1761.2,56.68407]
["bitfinex-derivatives","ETHF0:USTF0",1746539844698,10.63330164,1761.5,1761.4,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1746539845404,10.63330164,1761.5,1761.4,41.93574]
["bitfinex-derivatives","ETHF0:USTF0",1746539846398,3.2078,1761.5,1761.4,41.93574]
["bitfinex-derivatives","ETHF0:USTF0",1746539847907,8.86258961,1761.7,1761.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1746539848207,12.59058961,1761.7,1761.6,5.91761]
["bitfinex-derivatives","ETHF0:USTF0",1746539848506,9.38278961,1761.7,1761.6,5.91761]
["bitfinex-derivatives","ETHF0:USTF0",1746539849209,5.65478961,1761.7,1761.6,5.91761]
["bitfinex-derivatives","ETHF0:USTF0",1746539849505,5.65478961,1761.7,1761.6,9.12541]
["bitfinex-derivatives","ETHF0:USTF0",1746539850104,5.65478961,1761.7,1761.6,9.50752049]
["bitfinex-derivatives","ETHF0:USTF0",1746539850303,4.49925961,1761.7,1761.6,9.50752049]
["bitfinex-derivatives","ETHF0:USTF0",1746539850505,15.2087327,1761.8,1761.7,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1746539850701,15.2087327,1761.8,1761.7,10.96365]
["bitfinex-derivatives","ETHF0:USTF0",1746539850902,7.42550164,1762.0,1761.9,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1746539851200,7.42550164,1762.0,1761.9,5.91642]
["bitfinex-derivatives","ETHF0:USTF0",1746539851907,12.30730164,1762.0,1761.9,5.91642]
["bitfinex-derivatives","ETHF0:USTF0",1746539852507,7.42550164,1762.0,1761.9,10.76612]
["bitfinex-derivatives","ETHF0:USTF0",1746539852706,7.42550164,1762.0,1761.9,15.84342]
["bitfinex-derivatives","ETHF0:USTF0",1746539853211,12.30730164,1762.0,1761.9,15.84342]
["bitfinex-derivatives","ETHF0:USTF0",1746539853409,9.30293807,1762.1,1762.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1746539853601,9.30293807,1762.1,1762.0,6.21265]
["bitfinex-derivatives","ETHF0:USTF0",1746539853907,9.30293807,1762.1,1762.0,47.01265]
["bitfinex-derivatives","ETHF0:USTF0",1746539854100,9.30293807,1762.1,1762.0,41.93535]
["bitfinex-derivatives","ETHF0:USTF0",1746539854301,13.03093807,1762.1,1762.0,41.93535]
["bitfinex-derivatives","ETHF0:USTF0",1746539854902,13.03093807,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539855106,22.37402807,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539855306,26.38953807,1762.1,1762.0,41.93535]
["bitfinex-derivatives","ETHF0:USTF0",1746539855812,26.30573807,1762.1,1762.0,41.93535]
["bitfinex-derivatives","ETHF0:USTF0",1746539856006,17.0028,1762.1,1762.0,41.93535]
["bitfinex-derivatives","ETHF0:USTF0",1746539858312,18.13809,1762.1,1762.0,41.93535]
["bitfinex-derivatives","ETHF0:USTF0",1746539858512,17.0028,1762.1,1762.0,41.93535]
["bitfinex-derivatives","ETHF0:USTF0",1746539859215,18.13809,1762.1,1762.0,41.93535]
["bitfinex-derivatives","ETHF0:USTF0",1746539859411,17.0028,1762.1,1762.0,41.93535]
["bitfinex-derivatives","ETHF0:USTF0",1746539859607,18.13809,1762.1,1762.0,41.93535]
["bitfinex-derivatives","ETHF0:USTF0",1746539859809,17.0028,1762.1,1762.0,41.93535]
["bitfinex-derivatives","ETHF0:USTF0",1746539860010,18.13809,1762.1,1762.0,41.93535]
["bitfinex-derivatives","ETHF0:USTF0",1746539862318,17.0028,1762.1,1762.0,41.93535]
["bitfinex-derivatives","ETHF0:USTF0",1746539862614,18.13809,1762.1,1762.0,41.93535]
["bitfinex-derivatives","ETHF0:USTF0",1746539866811,8.6442,1762.1,1762.0,41.93535]
["bitfinex-derivatives","ETHF0:USTF0",1746539867207,4.9162,1762.1,1762.0,41.93535]
["bitfinex-derivatives","ETHF0:USTF0",1746539869218,8.6442,1762.1,1762.0,41.93535]
["bitfinex-derivatives","ETHF0:USTF0",1746539869719,8.6442,1762.1,1762.0,46.71535]
["bitfinex-derivatives","ETHF0:USTF0",1746539870707,9.77949,1762.1,1762.0,45.58]
["bitfinex-derivatives","ETHF0:USTF0",1746539870912,9.77949,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539871211,14.71919,1762.1,1762.0,41.93535]
["bitfinex-derivatives","ETHF0:USTF0",1746539871411,14.71919,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539871918,19.71919,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539875513,1.13555,1761.7,1761.6,5.91559]
["bitfinex-derivatives","ETHF0:USTF0",1746539875719,4.34335,1761.7,1761.6,5.91559]
["bitfinex-derivatives","ETHF0:USTF0",1746539875919,4.34335,1761.7,1761.6,46.71559]
["bitfinex-derivatives","ETHF0:USTF0",1746539876220,8.07135,1761.7,1761.6,46.71559]
["bitfinex-derivatives","ETHF0:USTF0",1746539877223,6.9358,1761.7,1761.6,46.71559]
["bitfinex-derivatives","ETHF0:USTF0",1746539877625,6.9358,1761.7,1761.6,56.89539]
["bitfinex-derivatives","ETHF0:USTF0",1746539878124,3.2078,1761.7,1761.6,56.89539]
["bitfinex-derivatives","ETHF0:USTF0",1746539878925,5.2888,1761.8,1761.7,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1746539879225,6.42428,1761.8,1761.7,6.29605]
["bitfinex-derivatives","ETHF0:USTF0",1746539879523,6.42428,1761.8,1761.7,47.09605]
["bitfinex-derivatives","ETHF0:USTF0",1746539879723,5.2888,1761.8,1761.7,47.09605]
["bitfinex-derivatives","ETHF0:USTF0",1746539880620,6.97124748,1762.0,1761.9,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1746539880827,3.76344748,1762.0,1761.9,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1746539881327,3.76344748,1762.0,1761.9,41.93542]
["bitfinex-derivatives","ETHF0:USTF0",1746539881629,3.76344748,1762.0,1761.9,45.14322]
["bitfinex-derivatives","ETHF0:USTF0",1746539881928,3.75589493,1762.2,1762.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1746539882119,3.75589493,1762.2,1762.1,5.88729]
["bitfinex-derivatives","ETHF0:USTF0",1746539883226,3.2078,1762.4,1762.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1746539883428,9.30293807,1762.5,1762.4,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1746539884128,13.03093807,1762.5,1762.4,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1746539884627,1.13513,1762.4,1762.3,1.13513]
["bitfinex-derivatives","ETHF0:USTF0",1746539884833,6.4435,1762.4,1762.3,1.13513]
["bitfinex-derivatives","ETHF0:USTF0",1746539885131,9.0364,1762.4,1762.3,1.13513]
["bitfinex-derivatives","ETHF0:USTF0",1746539885626,10.17151,1762.4,1762.2,11.41248]
["bitfinex-derivatives","ETHF0:USTF0",1746539886131,12.2442,1762.4,1762.1,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1746539886321,1.13522,1762.2,1762.1,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1746539886527,4.34302,1762.2,1762.1,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1746539886930,5.2461,1762.3,1762.2,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1746539887127,8.9741,1762.3,1762.2,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1746539887326,10.10926,1762.3,1762.2,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1746539888334,8.9741,1762.3,1762.2,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1746539888833,10.10926,1762.3,1762.2,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1746539889730,10.10926,1762.3,1762.1,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1746539889731,1.13522,1762.2,1762.1,5.88724]
["bitfinex-derivatives","ETHF0:USTF0",1746539889929,4.34302,1762.2,1762.1,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1746539890135,1.13535,1762.0,1761.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539890436,1.13544,1761.9,1761.8,1.13544]
["bitfinex-derivatives","ETHF0:USTF0",1746539890634,10.3302,1761.9,1761.8,1.13544]
["bitfinex-derivatives","ETHF0:USTF0",1746539890838,10.3302,1761.9,1761.8,41.93544]
["bitfinex-derivatives","ETHF0:USTF0",1746539891232,14.0582,1761.9,1761.8,41.93544]
["bitfinex-derivatives","ETHF0:USTF0",1746539891432,8.9508,1761.9,1761.8,41.93544]
["bitfinex-derivatives","ETHF0:USTF0",1746539891635,3.728,1761.9,1761.8,41.93544]
["bitfinex-derivatives","ETHF0:USTF0",1746539891833,3.728,1761.9,1761.8,54.89524]
["bitfinex-derivatives","ETHF0:USTF0",1746539892134,3.2078,1762.2,1762.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1746539892638,4.34302,1762.2,1762.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1746539893036,3.2078,1762.2,1762.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1746539893233,8.07102,1762.2,1762.0,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1746539893435,8.07106,1762.2,1762.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1746539893734,6.9358,1762.2,1762.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1746539893924,8.07102,1762.2,1762.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1746539894129,1.1353,1762.1,1762.0,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1746539894328,6.9358,1762.2,1762.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1746539895036,3.728,1762.2,1762.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1746539896235,9.56574,1762.4,1762.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1746539896236,3.2078,1762.4,1762.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1746539896436,3.2078,1762.4,1762.3,5.88716]
["bitfinex-derivatives","ETHF0:USTF0",1746539897233,6.9358,1762.4,1762.3,5.88716]
["bitfinex-derivatives","ETHF0:USTF0",1746539897833,6.9358,1762.4,1762.3,11.04456]
["bitfinex-derivatives","ETHF0:USTF0",1746539898140,3.2078,1762.6,1762.5,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1746539898430,4.34277,1762.6,1762.5,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1746539898739,3.2078,1762.6,1762.5,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1746539899032,4.3428,1762.6,1762.5,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1746539899232,8.07077,1762.6,1762.5,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1746539899433,1.13505,1762.5,1762.4,1.13505]
["bitfinex-derivatives","ETHF0:USTF0",1746539899933,1.1351,1762.4,1762.3,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1746539900139,1.13505,1762.5,1762.4,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1746539900329,6.23355,1762.5,1762.4,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1746539900734,1.13513,1762.4,1762.3,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1746539900938,8.3063,1762.4,1762.3,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1746539901237,8.8265,1762.4,1762.3,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1746539902039,13.1694,1762.4,1762.3,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1746539902335,12.0343,1762.4,1762.3,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1746539904637,8.8265,1762.4,1762.3,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1746539909233,5.0985,1762.4,1762.3,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1746539910241,8.8265,1762.4,1762.3,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1746539911135,1.13524,1762.2,1762.1,1.13523]
["bitfinex-derivatives","ETHF0:USTF0",1746539911335,1.13529,1762.1,1762.0,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1746539911535,1.13542,1761.9,1761.8,41.93543]
["bitfinex-derivatives","ETHF0:USTF0",1746539911737,4.3432,1762.0,1761.9,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1746539911933,1.13542,1761.9,1761.8,41.93542]
["bitfinex-derivatives","ETHF0:USTF0",1746539912135,1.13542,1761.9,1761.8,41.93543]
["bitfinex-derivatives","ETHF0:USTF0",1746539912341,6.09992,1761.9,1761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539912543,11.00542,1761.9,1761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539913243,19.73342,1761.9,1761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539914440,19.73342,1761.9,1761.8,41.93548]
["bitfinex-derivatives","ETHF0:USTF0",1746539914644,19.73342,1761.9,1761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539915142,14.73342,1761.9,1761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539915345,1.13561,1761.7,1761.6,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1746539915540,3.2078,1761.7,1761.6,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1746539915741,4.34335,1761.7,1761.6,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1746539915943,4.34335,1761.7,1761.6,41.93559]
["bitfinex-derivatives","ETHF0:USTF0",1746539916242,11.9358,1761.7,1761.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1746539916436,4.34348,1761.5,1761.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1746539916640,3.2078,1761.5,1761.4,5.85474]
["bitfinex-derivatives","ETHF0:USTF0",1746539916841,8.5047,1761.5,1761.4,46.65474]
["bitfinex-derivatives","ETHF0:USTF0",1746539917340,13.36838,1761.5,1761.4,46.65474]
["bitfinex-derivatives","ETHF0:USTF0",1746539917541,12.2327,1761.5,1761.4,46.65474]
["bitfinex-derivatives","ETHF0:USTF0",1746539917737,12.2327,1761.5,1761.4,41.93574]
["bitfinex-derivatives","ETHF0:USTF0",1746539917941,9.0249,1761.5,1761.4,41.93574]
["bitfinex-derivatives","ETHF0:USTF0",1746539918141,5.2969,1761.5,1761.4,41.93574]
["bitfinex-derivatives","ETHF0:USTF0",1746539920646,6.43258,1761.5,1761.4,41.93574]
["bitfinex-derivatives","ETHF0:USTF0",1746539920852,5.2969,1761.5,1761.4,41.93574]
["bitfinex-derivatives","ETHF0:USTF0",1746539921546,6.43258,1761.5,1761.4,41.93574]
["bitfinex-derivatives","ETHF0:USTF0",1746539921845,6.43258,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539922347,10.16058,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539922552,10.16058,1761.5,1761.4,41.93574]
["bitfinex-derivatives","ETHF0:USTF0",1746539922953,9.0249,1761.5,1761.4,41.93574]
["bitfinex-derivatives","ETHF0:USTF0",1746539923244,10.16058,1761.5,1761.4,41.93574]
["bitfinex-derivatives","ETHF0:USTF0",1746539923750,10.16058,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539924044,10.16058,1761.5,1761.4,41.93574]
["bitfinex-derivatives","ETHF0:USTF0",1746539924451,9.0249,1761.5,1761.4,41.93574]
["bitfinex-derivatives","ETHF0:USTF0",1746539925250,5.2969,1761.5,1761.4,41.93574]
["bitfinex-derivatives","ETHF0:USTF0",1746539926450,4.34335,1761.7,1761.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1746539926645,9.71775,1761.7,1761.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1746539926850,9.71775,1761.7,1761.6,5.85561]
["bitfinex-derivatives","ETHF0:USTF0",1746539927151,8.5822,1761.7,1761.6,5.85561]
["bitfinex-derivatives","ETHF0:USTF0",1746539928252,13.44575,1761.7,1761.6,5.85561]
["bitfinex-derivatives","ETHF0:USTF0",1746539928551,12.3102,1761.7,1761.6,5.85561]
["bitfinex-derivatives","ETHF0:USTF0",1746539930552,3.728,1761.7,1761.6,5.85561]
["bitfinex-derivatives","ETHF0:USTF0",1746539930751,3.728,1761.7,1761.6,11.02541]
["bitfinex-derivatives","ETHF0:USTF0",1746539931252,14.21067,1761.9,1761.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1746539932053,1.13548,1761.8,1761.7,5.85549]
["bitfinex-derivatives","ETHF0:USTF0",1746539932250,1.13548,1761.8,1761.7,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1746539932555,1.13548,1761.8,1761.7,5.85555]
["bitfinex-derivatives","ETHF0:USTF0",1746539932756,6.20528,1761.8,1761.7,5.85555]
["bitfinex-derivatives","ETHF0:USTF0",1746539933253,9.93328,1761.8,1761.7,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1746539933749,1.13566,1761.6,1761.5,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1746539934054,4.34346,1761.6,1761.5,1.13568]
["bitfinex-derivatives","ETHF0:USTF0",1746539934457,1.13568,1761.5,1761.4,45.52]
["bitfinex-derivatives","ETHF0:USTF0",1746539934656,11.28488,1761.5,1761.4,46.65574]
["bitfinex-derivatives","ETHF0:USTF0",1746539935149,15.01288,1761.5,1761.4,46.65574]
["bitfinex-derivatives","ETHF0:USTF0",1746539935749,8.8226,1761.5,1761.4,46.65574]
["bitfinex-derivatives","ETHF0:USTF0",1746539936554,9.95828,1761.5,1761.4,56.69514]
["bitfinex-derivatives","ETHF0:USTF0",1746539936756,8.8226,1761.5,1761.4,56.69514]
["bitfinex-derivatives","ETHF0:USTF0",1746539937355,1.13562,1761.7,1761.6,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1746539937554,6.41462,1761.7,1761.6,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1746539937853,5.279,1761.7,1761.6,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1746539938047,6.41455,1761.7,1761.6,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1746539938455,5.279,1761.7,1761.6,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1746539938654,6.41455,1761.7,1761.6,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1746539939049,4.34331,1761.8,1761.7,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1746539939550,3.2078,1761.8,1761.6,5.2607]
["bitfinex-derivatives","ETHF0:USTF0",1746539939860,6.17585,1761.7,1761.6,6.39631]
["bitfinex-derivatives","ETHF0:USTF0",1746539940554,6.17585,1761.7,1761.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1746539940854,1.13561,1761.6,1761.5,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1746539941056,5.0403,1761.6,1761.5,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1746539941549,6.17591,1761.6,1761.5,6.39633]
["bitfinex-derivatives","ETHF0:USTF0",1746539942047,8.7683,1761.6,1761.5,6.39633]
["bitfinex-derivatives","ETHF0:USTF0",1746539942254,9.90391,1761.6,1761.5,6.39633]
["bitfinex-derivatives","ETHF0:USTF0",1746539942856,8.7683,1761.6,1761.5,6.39633]
["bitfinex-derivatives","ETHF0:USTF0",1746539943259,9.90391,1761.6,1761.5,6.39633]
["bitfinex-derivatives","ETHF0:USTF0",1746539943450,8.7683,1761.6,1761.5,6.39633]
["bitfinex-derivatives","ETHF0:USTF0",1746539944455,3.2078,1761.8,1761.7,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1746539944656,4.34328,1761.8,1761.7,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1746539944955,9.61218,1761.8,1761.7,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1746539945255,1.13561,1761.6,1761.5,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1746539946156,4.86361,1761.6,1761.5,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1746539946351,1.13568,1761.5,1761.4,51.72508]
["bitfinex-derivatives","ETHF0:USTF0",1746539946550,6.42748,1761.5,1761.4,45.52]
["bitfinex-derivatives","ETHF0:USTF0",1746539946758,11.44838,1761.5,1761.4,45.52]
["bitfinex-derivatives","ETHF0:USTF0",1746539946963,11.44838,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539947150,15.17638,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539947657,15.17638,1761.5,1761.4,41.93574]
["bitfinex-derivatives","ETHF0:USTF0",1746539947856,15.17638,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539948260,15.17638,1761.5,1761.4,41.93574]
["bitfinex-derivatives","ETHF0:USTF0",1746539949660,15.17638,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539949860,15.17638,1761.5,1761.4,41.93574]
["bitfinex-derivatives","ETHF0:USTF0",1746539950261,15.17638,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539950860,1.13587,1761.3,1761.2,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1746539951162,4.34367,1761.3,1761.2,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1746539951362,3.2078,1761.3,1761.2,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1746539951563,4.3436,1761.3,1761.2,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1746539951764,9.3662,1761.3,1761.2,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1746539951957,8.2304,1761.3,1761.2,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1746539952157,6.9358,1761.3,1761.2,6.50862]
["bitfinex-derivatives","ETHF0:USTF0",1746539952455,3.728,1761.3,1761.2,6.50862]
["bitfinex-derivatives","ETHF0:USTF0",1746539952764,3.728,1761.3,1761.2,47.30862]
["bitfinex-derivatives","ETHF0:USTF0",1746539952963,4.8638,1761.3,1761.2,47.30862]
["bitfinex-derivatives","ETHF0:USTF0",1746539953163,4.3436,1761.3,1761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539953664,4.3436,1761.3,1761.2,41.93587]
["bitfinex-derivatives","ETHF0:USTF0",1746539954166,8.0716,1761.3,1761.2,41.93587]
["bitfinex-derivatives","ETHF0:USTF0",1746539955159,8.0716,1761.3,1761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539955365,1.13613,1760.8,1760.7,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1746539955559,1.13612,1760.9,1760.8,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1746539955759,1.13605,1761.0,1760.9,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1746539955960,6.48535,1761.0,1760.9,41.93601]
["bitfinex-derivatives","ETHF0:USTF0",1746539956159,10.21335,1761.0,1760.9,41.93601]
["bitfinex-derivatives","ETHF0:USTF0",1746539956367,10.21335,1761.0,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539956565,9.0773,1761.0,1760.9,41.93606]
["bitfinex-derivatives","ETHF0:USTF0",1746539956767,3.728,1761.0,1760.9,41.93606]
["bitfinex-derivatives","ETHF0:USTF0",1746539956969,3.728,1761.0,1760.9,46.87306]
["bitfinex-derivatives","ETHF0:USTF0",1746539957164,1.13589,1761.2,1761.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1746539957360,6.48519,1761.2,1761.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1746539957559,5.3493,1761.2,1761.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1746539957764,6.48517,1761.2,1761.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1746539957963,12.12855445,1761.2,1761.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1746539958468,10.99268445,1761.2,1761.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1746539958662,12.12855445,1761.2,1761.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1746539959067,15.85657445,1761.2,1761.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1746539959265,14.72068445,1761.2,1761.0,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1746539959567,4.8972,1761.1,1761.0,6.42275]
["bitfinex-derivatives","ETHF0:USTF0",1746539959867,6.03313,1761.1,1761.0,6.42275]
["bitfinex-derivatives","ETHF0:USTF0",1746539960066,9.76113,1761.1,1761.0,6.42275]
["bitfinex-derivatives","ETHF0:USTF0",1746539960565,8.6252,1761.1,1761.0,6.42275]
["bitfinex-derivatives","ETHF0:USTF0",1746539960766,9.76113,1761.1,1761.0,6.42275]
["bitfinex-derivatives","ETHF0:USTF0",1746539961066,1.136,1761.0,1760.9,51.80441]
["bitfinex-derivatives","ETHF0:USTF0",1746539961268,6.1225,1761.0,1760.9,51.80441]
["bitfinex-derivatives","ETHF0:USTF0",1746539961772,4.9865,1761.0,1760.9,51.80441]
["bitfinex-derivatives","ETHF0:USTF0",1746539961961,4.9865,1761.0,1760.9,56.75091]
["bitfinex-derivatives","ETHF0:USTF0",1746539962568,6.1225,1761.0,1760.9,56.75091]
["bitfinex-derivatives","ETHF0:USTF0",1746539962961,4.34379,1761.1,1761.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1746539963162,8.07179,1761.1,1761.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1746539963363,8.07179,1761.1,1761.0,6.0825]
["bitfinex-derivatives","ETHF0:USTF0",1746539963771,1.136,1761.0,1760.9,50.6684]
["bitfinex-derivatives","ETHF0:USTF0",1746539964062,6.1816,1761.0,1760.9,46.87306]
["bitfinex-derivatives","ETHF0:USTF0",1746539964257,9.9096,1761.0,1760.9,46.87306]
["bitfinex-derivatives","ETHF0:USTF0",1746539964458,9.9096,1761.0,1760.9,41.93606]
["bitfinex-derivatives","ETHF0:USTF0",1746539964656,9.9096,1761.0,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539964657,19.6456,1761.0,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539965270,19.6456,1761.0,1760.9,41.93606]
["bitfinex-derivatives","ETHF0:USTF0",1746539965472,19.6456,1761.0,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539965968,2.84016,1760.9,1760.1,18.85216008]
["bitfinex-derivatives","ETHF0:USTF0",1746539966269,1.13628,1760.6,1760.5,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746539966468,1.13628,1760.6,1760.5,41.9363]
["bitfinex-derivatives","ETHF0:USTF0",1746539966662,6.18188,1760.6,1760.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539966862,6.18188,1760.6,1760.5,41.93632]
["bitfinex-derivatives","ETHF0:USTF0",1746539967066,8.7736,1760.6,1760.5,41.93632]
["bitfinex-derivatives","ETHF0:USTF0",1746539967263,9.90986,1760.6,1760.5,41.93632]
["bitfinex-derivatives","ETHF0:USTF0",1746539967463,9.90986,1760.6,1760.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539967663,9.90986,1760.6,1760.5,41.93632]
["bitfinex-derivatives","ETHF0:USTF0",1746539969268,9.90986,1760.6,1760.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539969469,20.01906,1760.6,1760.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539971863,1.13645,1760.3,1760.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1746539972065,1.13645,1760.3,1760.0,9.56743]
["bitfinex-derivatives","ETHF0:USTF0",1746539972066,1.13658,1760.1,1760.0,9.56743]
["bitfinex-derivatives","ETHF0:USTF0",1746539972369,1.13658,1760.1,1760.0,45.14439]
["bitfinex-derivatives","ETHF0:USTF0",1746539973165,4.86458,1760.1,1760.0,45.14439]
["bitfinex-derivatives","ETHF0:USTF0",1746539974274,3.728,1760.1,1760.0,45.14439]
["bitfinex-derivatives","ETHF0:USTF0",1746539974567,3.728,1760.1,1760.0,50.13529]
["bitfinex-derivatives","ETHF0:USTF0",1746539974771,9.86988,1760.1,1760.0,50.13529]
["bitfinex-derivatives","ETHF0:USTF0",1746539974972,9.86988,1760.1,1760.0,48.9987]
["bitfinex-derivatives","ETHF0:USTF0",1746539975173,9.86988,1760.1,1760.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746539975976,9.86988,1760.1,1760.0,45.14444]
["bitfinex-derivatives","ETHF0:USTF0",1746539976274,9.86988,1760.1,1760.0,50.36694]
["bitfinex-derivatives","ETHF0:USTF0",1746539978176,6.14188,1760.1,1760.0,50.36694]
["bitfinex-derivatives","ETHF0:USTF0",1746539978377,6.14188,1760.1,1760.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746539978677,6.14188,1760.1,1760.0,45.14444]
["bitfinex-derivatives","ETHF0:USTF0",1746539978879,6.14188,1760.1,1760.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539979072,16.35808,1760.1,1760.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539979379,20.08608,1760.1,1760.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539979573,23.29388,1760.1,1760.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539980576,1.13684,1759.7,1759.6,5.7899]
["bitfinex-derivatives","ETHF0:USTF0",1746539981079,1.13684,1759.7,1759.6,46.5899]
["bitfinex-derivatives","ETHF0:USTF0",1746539981280,3.728,1759.7,1759.6,46.5899]
["bitfinex-derivatives","ETHF0:USTF0",1746539981878,8.662,1759.7,1759.6,46.5899]
["bitfinex-derivatives","ETHF0:USTF0",1746539982074,6.07084,1759.7,1759.6,46.5899]
["bitfinex-derivatives","ETHF0:USTF0",1746539982280,4.934,1759.7,1759.6,46.5899]
["bitfinex-derivatives","ETHF0:USTF0",1746539983279,6.07084,1759.7,1759.6,46.5899]
["bitfinex-derivatives","ETHF0:USTF0",1746539983482,4.934,1759.7,1759.6,46.5899]
["bitfinex-derivatives","ETHF0:USTF0",1746539984383,6.07084,1759.7,1759.6,46.5899]
["bitfinex-derivatives","ETHF0:USTF0",1746539985175,4.934,1759.7,1759.6,46.5899]
["bitfinex-derivatives","ETHF0:USTF0",1746539985875,6.07084,1759.7,1759.6,45.453]
["bitfinex-derivatives","ETHF0:USTF0",1746539986283,9.79884,1759.7,1759.6,45.453]
["bitfinex-derivatives","ETHF0:USTF0",1746539986586,9.79884,1759.7,1759.6,46.5899]
["bitfinex-derivatives","ETHF0:USTF0",1746539987787,3.728,1759.7,1759.6,46.5899]
["bitfinex-derivatives","ETHF0:USTF0",1746539988078,4.34462,1759.8,1759.6,45.453]
["bitfinex-derivatives","ETHF0:USTF0",1746539988280,4.34462,1759.8,1759.7,11.36744]
["bitfinex-derivatives","ETHF0:USTF0",1746539988488,1.13676,1759.9,1759.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1746539988786,6.27349,1760.0,1759.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1746539988978,1.13671,1759.9,1759.8,11.33792]
["bitfinex-derivatives","ETHF0:USTF0",1746539989173,6.27351,1759.9,1759.8,11.33792]
["bitfinex-derivatives","ETHF0:USTF0",1746539989894,3.2078,1760.1,1759.8,10.2012]
["bitfinex-derivatives","ETHF0:USTF0",1746539990085,9.48119,1760.1,1760.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1746539990586,1.13664,1760.0,1759.9,6.05946]
["bitfinex-derivatives","ETHF0:USTF0",1746539990788,6.27344,1760.0,1759.9,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1746539991189,10.00144,1760.0,1759.9,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1746539992886,8.8648,1760.0,1759.9,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1746539993087,8.8648,1760.0,1759.9,6.36726]
["bitfinex-derivatives","ETHF0:USTF0",1746539993887,3.728,1760.0,1759.9,6.36726]
["bitfinex-derivatives","ETHF0:USTF0",1746539994189,9.66169,1760.1,1760.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1746539994391,1.13677,1759.8,1759.7,6.44461]
["bitfinex-derivatives","ETHF0:USTF0",1746539995081,1.13677,1759.8,1759.7,16.52941]
["bitfinex-derivatives","ETHF0:USTF0",1746539995384,1.13677,1759.8,1759.7,11.56561]
["bitfinex-derivatives","ETHF0:USTF0",1746539995895,6.28837,1759.8,1759.7,1.13681]
["bitfinex-derivatives","ETHF0:USTF0",1746539996082,15.08657,1759.8,1759.7,1.13681]
["bitfinex-derivatives","ETHF0:USTF0",1746539996386,10.01637,1759.8,1759.7,1.13681]
["bitfinex-derivatives","ETHF0:USTF0",1746539999487,14.87137,1759.8,1759.7,1.13681]
["bitfinex-derivatives","ETHF0:USTF0",1746539999691,1.13684,1759.7,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746539999892,9.53484,1759.7,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540000081,13.26284,1759.7,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540000283,3.728,1759.7,1759.6,41.9369]
["bitfinex-derivatives","ETHF0:USTF0",1746540000595,14.10641,1760.1,1760.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1746540000787,1.13677,1759.9,1759.8,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1746540000988,1.13677,1759.8,1759.7,9.8507]
["bitfinex-derivatives","ETHF0:USTF0",1746540001187,10.03217,1759.8,1759.7,10.98754]
["bitfinex-derivatives","ETHF0:USTF0",1746540003394,8.8954,1759.8,1759.7,10.98754]
["bitfinex-derivatives","ETHF0:USTF0",1746540003587,8.8954,1759.8,1759.7,15.97034]
["bitfinex-derivatives","ETHF0:USTF0",1746540003788,3.728,1759.8,1759.7,20.97034]
["bitfinex-derivatives","ETHF0:USTF0",1746540004288,3.2078,1760.1,1760.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1746540004798,4.34438,1760.1,1760.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1746540005485,3.2078,1760.1,1760.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1746540005688,3.2078,1760.1,1760.0,10.94204]
["bitfinex-derivatives","ETHF0:USTF0",1746540005996,4.34438,1760.1,1760.0,10.94204]
["bitfinex-derivatives","ETHF0:USTF0",1746540006199,3.2078,1760.1,1760.0,10.94204]
["bitfinex-derivatives","ETHF0:USTF0",1746540006390,5.64338445,1760.5,1760.0,19.14984]
["bitfinex-derivatives","ETHF0:USTF0",1746540006696,5.0931,1760.4,1760.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1746540006896,5.0931,1760.4,1760.2,6.13778]
["bitfinex-derivatives","ETHF0:USTF0",1746540007097,1.13645,1760.3,1760.2,6.13778]
["bitfinex-derivatives","ETHF0:USTF0",1746540007397,1.13651,1760.2,1760.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1746540007589,6.22961,1760.2,1760.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1746540007791,16.44051,1760.2,1760.1,5.75458]
["bitfinex-derivatives","ETHF0:USTF0",1746540008293,20.16851,1760.2,1760.1,5.75458]
["bitfinex-derivatives","ETHF0:USTF0",1746540008491,19.032,1760.2,1760.1,5.75458]
["bitfinex-derivatives","ETHF0:USTF0",1746540008691,20.16851,1760.2,1760.1,5.75458]
["bitfinex-derivatives","ETHF0:USTF0",1746540008890,8.8211,1760.2,1760.1,5.75458]
["bitfinex-derivatives","ETHF0:USTF0",1746540009098,3.728,1760.2,1760.1,10.75588]
["bitfinex-derivatives","ETHF0:USTF0",1746540009292,5.0931,1760.5,1760.4,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1746540009988,6.22942,1760.5,1760.4,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1746540010190,9.95742,1760.5,1760.4,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1746540010389,8.8211,1760.5,1760.4,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1746540010591,3.728,1760.5,1760.4,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1746540010794,3.728,1760.5,1760.4,14.29279]
["bitfinex-derivatives","ETHF0:USTF0",1746540011195,3.74462606,1760.6,1760.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1746540011399,3.74462606,1760.6,1760.5,10.70292]
["bitfinex-derivatives","ETHF0:USTF0",1746540011697,1.13626,1760.6,1760.5,46.55432]
["bitfinex-derivatives","ETHF0:USTF0",1746540012095,5.133,1760.6,1760.5,46.55432]
["bitfinex-derivatives","ETHF0:USTF0",1746540012295,3.728,1760.6,1760.5,46.55432]
["bitfinex-derivatives","ETHF0:USTF0",1746540012999,13.39056,1760.6,1760.5,45.418]
["bitfinex-derivatives","ETHF0:USTF0",1746540013192,18.59956,1760.6,1760.5,45.418]
["bitfinex-derivatives","ETHF0:USTF0",1746540013397,12.2543,1760.6,1760.5,46.55432]
["bitfinex-derivatives","ETHF0:USTF0",1746540013597,9.0465,1760.6,1760.5,46.55432]
["bitfinex-derivatives","ETHF0:USTF0",1746540014205,5.3185,1760.6,1760.5,51.76042]
["bitfinex-derivatives","ETHF0:USTF0",1746540014413,3.74462606,1760.7,1760.6,1.13626]
["bitfinex-derivatives","ETHF0:USTF0",1746540014600,3.74462606,1760.7,1760.6,11.20436]
["bitfinex-derivatives","ETHF0:USTF0",1746540015001,3.74462606,1760.7,1760.6,52.00436]
["bitfinex-derivatives","ETHF0:USTF0",1746540015400,3.74462606,1760.7,1760.6,55.21216]
["bitfinex-derivatives","ETHF0:USTF0",1746540015600,5.64338445,1760.8,1760.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1746540015601,3.74462606,1760.8,1760.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1746540015907,3.74462606,1760.8,1760.7,6.37289]
["bitfinex-derivatives","ETHF0:USTF0",1746540016301,9.03842606,1760.8,1760.7,52.10059]
["bitfinex-derivatives","ETHF0:USTF0",1746540016809,13.38235606,1760.8,1760.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540017001,23.06725606,1760.8,1760.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540017202,26.79525606,1760.8,1760.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540017409,1.13624,1760.7,1760.5,5.7543]
["bitfinex-derivatives","ETHF0:USTF0",1746540017710,6.43004,1760.7,1760.5,5.7543]
["bitfinex-derivatives","ETHF0:USTF0",1746540017910,5.2938,1760.7,1760.6,41.93626]
["bitfinex-derivatives","ETHF0:USTF0",1746540018210,10.15799,1760.7,1760.6,41.93626]
["bitfinex-derivatives","ETHF0:USTF0",1746540018611,10.15799,1760.7,1760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540019511,1.13626,1760.6,1760.5,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1746540019709,8.342,1760.6,1760.5,5.75432]
["bitfinex-derivatives","ETHF0:USTF0",1746540019910,8.342,1760.6,1760.5,46.55432]
["bitfinex-derivatives","ETHF0:USTF0",1746540020107,12.07,1760.6,1760.5,46.55432]
["bitfinex-derivatives","ETHF0:USTF0",1746540020307,13.20626,1760.6,1760.5,45.418]
["bitfinex-derivatives","ETHF0:USTF0",1746540020508,1.13632,1760.5,1760.4,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1746540020805,1.13632,1760.5,1760.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1746540020806,1.13658,1760.1,1760.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1746540021016,1.13684,1759.7,1759.6,50.2953]
["bitfinex-derivatives","ETHF0:USTF0",1746540021313,1.13684,1759.7,1759.6,5.7539]
["bitfinex-derivatives","ETHF0:USTF0",1746540021613,8.80484,1759.8,1759.7,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1746540022108,11.39604,1759.8,1759.7,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1746540022314,12.53281,1759.8,1759.7,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1746540023016,11.39604,1759.8,1759.7,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1746540023407,3.728,1759.8,1759.7,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1746540024314,5.3121,1759.9,1759.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1746540025611,3.74462606,1760.1,1760.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1746540025805,3.74462606,1760.1,1760.0,49.76144]
["bitfinex-derivatives","ETHF0:USTF0",1746540026315,8.4782,1760.3,1760.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1746540026612,3.74462606,1760.4,1760.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1746540026816,5.64338445,1760.5,1760.4,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1746540027114,9.30293807,1760.8,1760.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1746540027309,9.30293807,1760.8,1760.7,4.34399]
["bitfinex-derivatives","ETHF0:USTF0",1746540027513,3.2078,1761.3,1761.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1746540027714,4.9768,1761.3,1761.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1746540027906,6.11262,1761.3,1761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540028111,8.7048,1761.3,1761.2,41.93587]
["bitfinex-derivatives","ETHF0:USTF0",1746540028407,13.0484,1761.3,1761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540028606,13.0484,1761.3,1761.0,5.1793]
["bitfinex-derivatives","ETHF0:USTF0",1746540028607,1.13606,1760.9,1760.8,9.5553]
["bitfinex-derivatives","ETHF0:USTF0",1746540028811,1.13606,1760.9,1760.8,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1746540029013,1.13614,1760.8,1760.6,1.13621]
["bitfinex-derivatives","ETHF0:USTF0",1746540029213,14.65393,1760.8,1760.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540029415,1.13619,1760.7,1760.6,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1746540029609,5.41636548,1760.7,1760.6,1.13626]
["bitfinex-derivatives","ETHF0:USTF0",1746540029809,6.55257548,1760.7,1760.5,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1746540030118,9.84101,1760.7,1760.6,41.93626]
["bitfinex-derivatives","ETHF0:USTF0",1746540030322,9.84101,1760.7,1760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540030914,10.28072481,1760.7,1760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540031324,1.13629,1760.6,1760.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1746540031620,6.65990481,1760.6,1760.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1746540031819,1.1364,1760.4,1760.3,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1746540032019,6.22024,1760.5,1760.4,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1746540032221,10.38795481,1760.5,1760.4,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1746540032417,9.25161481,1760.5,1760.4,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1746540032611,9.25161481,1760.5,1760.4,5.71939]
["bitfinex-derivatives","ETHF0:USTF0",1746540032815,3.728,1760.5,1760.4,10.71939]
["bitfinex-derivatives","ETHF0:USTF0",1746540033013,3.728,1760.5,1760.4,15.83779]
["bitfinex-derivatives","ETHF0:USTF0",1746540033214,8.2917,1760.8,1760.4,15.1312]
["bitfinex-derivatives","ETHF0:USTF0",1746540033215,6.22011,1760.7,1760.4,15.1312]
["bitfinex-derivatives","ETHF0:USTF0",1746540033514,5.52503846,1760.6,1760.5,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1746540034213,9.25303846,1760.6,1760.5,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1746540034518,9.25303846,1760.6,1760.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1746540034913,10.38929846,1760.6,1760.4,10.83774]
["bitfinex-derivatives","ETHF0:USTF0",1746540035114,5.3456,1760.5,1760.4,5.71939]
["bitfinex-derivatives","ETHF0:USTF0",1746540035619,5.3456,1760.5,1760.4,10.91639]
["bitfinex-derivatives","ETHF0:USTF0",1746540036211,5.78673846,1760.5,1760.4,10.91639]
["bitfinex-derivatives","ETHF0:USTF0",1746540036412,0.44113846,1760.5,1760.4,15.91639]
["bitfinex-derivatives","ETHF0:USTF0",1746540036718,5.3456,1760.7,1760.6,1.13626]
["bitfinex-derivatives","ETHF0:USTF0",1746540036919,3.728,1761.1,1760.8,2.84032]
["bitfinex-derivatives","ETHF0:USTF0",1746540037118,5.0727,1761.0,1760.9,5.71906]
["bitfinex-derivatives","ETHF0:USTF0",1746540037416,5.51453148,1761.0,1760.9,5.71906]
["bitfinex-derivatives","ETHF0:USTF0",1746540038214,9.24253148,1761.0,1760.9,5.71906]
["bitfinex-derivatives","ETHF0:USTF0",1746540038417,12.45033148,1761.0,1760.6,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1746540038720,5.0727,1760.9,1760.8,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1746540039021,4.16983148,1761.0,1760.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1746540039411,3.728,1761.0,1760.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1746540039622,3.728,1761.0,1760.9,6.34046]
["bitfinex-derivatives","ETHF0:USTF0",1746540040120,0.44152651,1761.0,1760.9,6.34046]
["bitfinex-derivatives","ETHF0:USTF0",1746540040721,0.44152651,1761.0,1760.9,11.72446]
["bitfinex-derivatives","ETHF0:USTF0",1746540040913,4.34351,1761.5,1761.1,2.83983]
["bitfinex-derivatives","ETHF0:USTF0",1746540041119,5.2768,1761.3,1761.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1746540041321,5.71840206,1761.3,1761.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1746540041620,5.71840206,1761.3,1761.2,41.93587]
["bitfinex-derivatives","ETHF0:USTF0",1746540041918,5.71840206,1761.3,1761.2,47.31987]
["bitfinex-derivatives","ETHF0:USTF0",1746540042225,1.4193,1761.4,1761.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1746540042424,1.4193,1761.4,1761.3,11.7182]
["bitfinex-derivatives","ETHF0:USTF0",1746540042724,6.6961,1761.4,1761.3,6.3342]
["bitfinex-derivatives","ETHF0:USTF0",1746540042921,1.86057253,1761.4,1761.3,47.1342]
["bitfinex-derivatives","ETHF0:USTF0",1746540043117,1.86057253,1761.4,1761.3,50.342]
["bitfinex-derivatives","ETHF0:USTF0",1746540043311,8.1466,1761.8,1761.5,1.13568]
["bitfinex-derivatives","ETHF0:USTF0",1746540043523,9.762,1762.0,1761.6,5.71761]
["bitfinex-derivatives","ETHF0:USTF0",1746540043524,3.2078,1762.0,1761.6,5.71761]
["bitfinex-derivatives","ETHF0:USTF0",1746540043721,1.13553,1761.8,1761.6,9.8406]
["bitfinex-derivatives","ETHF0:USTF0",1746540044019,3.2078,1761.8,1761.7,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1746540044224,6.9358,1761.8,1761.7,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1746540044824,3.728,1761.8,1761.7,11.59255]
["bitfinex-derivatives","ETHF0:USTF0",1746540045327,5.3201,1761.9,1761.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1746540045514,5.3201,1761.9,1761.8,6.39408]
["bitfinex-derivatives","ETHF0:USTF0",1746540045714,8.1466,1762.1,1762.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1746540046025,3.2078,1762.3,1762.2,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1746540047029,3.2078,1762.3,1762.1,6.43318]
["bitfinex-derivatives","ETHF0:USTF0",1746540047030,4.34299,1762.3,1762.1,6.43318]
["bitfinex-derivatives","ETHF0:USTF0",1746540047225,5.1463,1762.2,1762.1,6.43318]
["bitfinex-derivatives","ETHF0:USTF0",1746540047425,5.1463,1762.2,1762.1,47.23318]
["bitfinex-derivatives","ETHF0:USTF0",1746540048029,5.1463,1762.2,1762.1,41.93528]
["bitfinex-derivatives","ETHF0:USTF0",1746540048229,8.8743,1762.2,1762.1,41.93528]
["bitfinex-derivatives","ETHF0:USTF0",1746540048732,8.8743,1762.2,1762.1,47.39908]
["bitfinex-derivatives","ETHF0:USTF0",1746540049331,8.8743,1762.2,1762.1,41.93528]
["bitfinex-derivatives","ETHF0:USTF0",1746540049925,3.728,1762.2,1762.1,41.93528]
["bitfinex-derivatives","ETHF0:USTF0",1746540050126,3.728,1762.2,1762.1,47.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746540050530,3.728,1762.2,1762.1,41.93528]
["bitfinex-derivatives","ETHF0:USTF0",1746540050930,9.86322,1762.2,1762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540051133,10.35942,1762.2,1762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540051427,2.83849,1762.0,1761.4,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1746540051633,1.13566,1761.6,1761.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1746540051936,4.34346,1761.6,1761.5,46.51568]
["bitfinex-derivatives","ETHF0:USTF0",1746540052128,6.9358,1761.6,1761.5,46.51568]
["bitfinex-derivatives","ETHF0:USTF0",1746540052528,12.2641,1761.6,1761.5,46.51568]
["bitfinex-derivatives","ETHF0:USTF0",1746540052836,9.0563,1761.6,1761.5,46.51568]
["bitfinex-derivatives","ETHF0:USTF0",1746540053334,14.0563,1761.6,1761.5,41.93568]
["bitfinex-derivatives","ETHF0:USTF0",1746540053527,9.0563,1761.6,1761.5,41.93568]
["bitfinex-derivatives","ETHF0:USTF0",1746540053722,10.19191,1761.6,1761.5,41.93568]
["bitfinex-derivatives","ETHF0:USTF0",1746540053927,9.0563,1761.6,1761.5,41.93568]
["bitfinex-derivatives","ETHF0:USTF0",1746540054931,9.0563,1761.6,1761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540055135,5.3283,1761.6,1761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540055539,1.9867,1761.7,1761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540055730,1.9867,1761.7,1761.6,12.7832]
["bitfinex-derivatives","ETHF0:USTF0",1746540056238,5.3863,1762.0,1761.6,17.7832]
["bitfinex-derivatives","ETHF0:USTF0",1746540056536,5.3863,1762.0,1761.7,5.2502]
["bitfinex-derivatives","ETHF0:USTF0",1746540056734,1.9864,1761.9,1761.7,5.2502]
["bitfinex-derivatives","ETHF0:USTF0",1746540056934,1.9864,1761.9,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540057135,3.2078,1762.5,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540057337,5.3863,1762.3,1762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540057530,5.2232,1762.7,1762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540057733,5.3863,1762.6,1762.3,5.2502]
["bitfinex-derivatives","ETHF0:USTF0",1746540057932,2.219,1762.4,1762.3,46.0502]
["bitfinex-derivatives","ETHF0:USTF0",1746540058241,4.9519,1762.4,1762.3,46.46842636]
["bitfinex-derivatives","ETHF0:USTF0",1746540058433,3.728,1762.4,1762.3,46.0502]
["bitfinex-derivatives","ETHF0:USTF0",1746540060637,3.728,1762.4,1762.3,51.46941254]
["bitfinex-derivatives","ETHF0:USTF0",1746540060836,0.88991288,1762.4,1762.3,51.46941254]
["bitfinex-derivatives","ETHF0:USTF0",1746540061036,1.2238,1762.5,1762.3,51.46941254]
["bitfinex-derivatives","ETHF0:USTF0",1746540061339,2.2177,1762.5,1762.4,8.7121]
["bitfinex-derivatives","ETHF0:USTF0",1746540061842,2.2177,1762.5,1762.4,13.7121]
["bitfinex-derivatives","ETHF0:USTF0",1746540061843,0.5683,1762.5,1762.4,13.7121]
["bitfinex-derivatives","ETHF0:USTF0",1746540062038,8.4907,1763.1,1762.4,8.7121]
["bitfinex-derivatives","ETHF0:USTF0",1746540062247,8.4907,1763.1,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540062437,1.2235,1763.0,1762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540062742,1.2235,1763.0,1762.9,10.0523]
["bitfinex-derivatives","ETHF0:USTF0",1746540062938,0.51517899,1763.0,1762.9,10.47911991]
["bitfinex-derivatives","ETHF0:USTF0",1746540063144,13.6992,1763.6,1762.9,15.47911991]
["bitfinex-derivatives","ETHF0:USTF0",1746540063334,13.6992,1763.6,1763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540063538,8.3986,1763.6,1763.2,5.5043]
["bitfinex-derivatives","ETHF0:USTF0",1746540063741,8.3986,1763.6,1763.3,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1746540064239,8.9188,1763.6,1763.3,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1746540064639,8.9188,1763.6,1763.4,5.0668]
["bitfinex-derivatives","ETHF0:USTF0",1746540064837,3.728,1763.6,1763.4,5.0668]
["bitfinex-derivatives","ETHF0:USTF0",1746540065239,5.4416,1763.5,1763.3,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1746540066146,9.1696,1763.5,1763.3,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1746540066836,3.2078,1763.4,1763.3,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1746540067041,13.8006,1763.4,1763.3,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1746540067232,22.5286,1763.4,1763.3,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1746540067635,22.5286,1763.4,1763.0,93.867]
["bitfinex-derivatives","ETHF0:USTF0",1746540067835,3.2078,1763.2,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540068046,9.9961,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540068246,5.005,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540069343,8.733,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540069741,3.728,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540070042,3.2078,1764.3,1763.0,59.4928]
["bitfinex-derivatives","ETHF0:USTF0",1746540070245,3.2078,1763.9,1763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540070446,4.9797,1763.8,1763.5,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1746540070745,3.2078,1763.7,1763.5,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1746540070947,4.9797,1763.6,1763.5,7.7538]
["bitfinex-derivatives","ETHF0:USTF0",1746540071138,4.9797,1763.6,1763.5,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1746540071644,4.9797,1763.6,1763.5,7.7538]
["bitfinex-derivatives","ETHF0:USTF0",1746540072147,8.7077,1763.6,1763.5,7.7538]
["bitfinex-derivatives","ETHF0:USTF0",1746540073246,8.7077,1763.6,1763.5,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1746540073742,16.9155,1763.6,1763.3,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1746540073947,8.7077,1763.6,1763.3,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1746540074538,11.92201568,1763.6,1763.3,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1746540075350,11.92201568,1763.6,1763.3,5.3956]
["bitfinex-derivatives","ETHF0:USTF0",1746540075951,11.92201568,1763.6,1763.3,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1746540077148,11.92201568,1763.6,1763.3,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1746540077841,11.92201568,1763.6,1763.4,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1746540078047,8.71421568,1763.6,1763.4,10.1764]
["bitfinex-derivatives","ETHF0:USTF0",1746540078244,4.98621568,1763.6,1763.4,10.1764]
["bitfinex-derivatives","ETHF0:USTF0",1746540078652,0.00651568,1763.6,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540078856,0.00651568,1763.6,1763.5,8.3768]
["bitfinex-derivatives","ETHF0:USTF0",1746540079552,5.0578,1763.9,1763.5,8.3768]
["bitfinex-derivatives","ETHF0:USTF0",1746540080245,5.0578,1763.9,1763.6,4.9451]
["bitfinex-derivatives","ETHF0:USTF0",1746540080445,5.0578,1763.9,1763.7,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1746540080744,5.0578,1763.9,1763.7,12.7133]
["bitfinex-derivatives","ETHF0:USTF0",1746540081955,5.0578,1763.9,1763.7,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1746540082154,3.2078,1763.8,1763.7,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1746540082351,8.439,1763.8,1763.3,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1746540082545,3.2078,1763.6,1763.3,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1746540082741,5.423,1763.5,1763.3,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1746540083351,9.151,1763.5,1763.3,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1746540086957,9.151,1763.5,1763.3,13.1386]
["bitfinex-derivatives","ETHF0:USTF0",1746540087154,5.423,1763.5,1763.3,13.1386]
["bitfinex-derivatives","ETHF0:USTF0",1746540087956,4.8405,1763.7,1763.3,13.1386]
["bitfinex-derivatives","ETHF0:USTF0",1746540088153,3.728,1763.7,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540088357,3.728,1763.7,1763.6,10.4856]
["bitfinex-derivatives","ETHF0:USTF0",1746540088845,3.728,1763.7,1763.6,20.5921]
["bitfinex-derivatives","ETHF0:USTF0",1746540089251,1.6014,1763.8,1763.6,20.5921]
["bitfinex-derivatives","ETHF0:USTF0",1746540089451,1.6014,1763.8,1763.7,12.8162]
["bitfinex-derivatives","ETHF0:USTF0",1746540089668,1.1761,1763.8,1763.7,12.8162]
["bitfinex-derivatives","ETHF0:USTF0",1746540089955,5.1638,1764.5,1763.7,58.6162]
["bitfinex-derivatives","ETHF0:USTF0",1746540090158,5.1756,1764.4,1764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540090458,5.1756,1764.4,1764.1,7.7518]
["bitfinex-derivatives","ETHF0:USTF0",1746540090958,5.1756,1764.4,1764.1,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1746540091158,3.2078,1764.2,1764.1,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1746540091561,8.2078,1764.2,1763.8,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1746540091760,10.0255,1764.1,1763.8,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1746540092164,13.7535,1764.1,1763.8,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1746540093163,8.8828,1764.1,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540093361,8.8828,1764.1,1763.9,8.4764]
["bitfinex-derivatives","ETHF0:USTF0",1746540094159,8.8828,1764.1,1763.9,5.2686]
["bitfinex-derivatives","ETHF0:USTF0",1746540094866,8.8828,1764.1,1763.8,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1746540095054,8.8828,1764.1,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540095254,5.1638,1764.5,1764.0,4.9632]
["bitfinex-derivatives","ETHF0:USTF0",1746540095457,5.1638,1764.5,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540095655,5.1638,1764.5,1764.3,9.4802]
["bitfinex-derivatives","ETHF0:USTF0",1746540095855,4.9341,1764.6,1764.3,9.90761902]
["bitfinex-derivatives","ETHF0:USTF0",1746540096157,3.728,1764.6,1764.4,4.9632]
["bitfinex-derivatives","ETHF0:USTF0",1746540096364,3.728,1764.6,1764.4,13.191]
["bitfinex-derivatives","ETHF0:USTF0",1746540096659,0.84310001,1764.6,1764.4,13.191]
["bitfinex-derivatives","ETHF0:USTF0",1746540096856,8.1081,1765.1,1764.4,18.191]
["bitfinex-derivatives","ETHF0:USTF0",1746540097057,8.1081,1765.1,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540097357,11.8361,1765.1,1764.8,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1746540097659,11.8361,1765.1,1764.8,9.5123]
["bitfinex-derivatives","ETHF0:USTF0",1746540097960,6.9358,1765.1,1764.8,14.5323]
["bitfinex-derivatives","ETHF0:USTF0",1746540098358,6.9358,1765.1,1764.8,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1746540098561,5.2334,1765.0,1764.8,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1746540099261,8.9614,1765.0,1764.8,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1746540100860,3.2078,1764.9,1764.8,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1746540101058,10.4677,1764.9,1764.8,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1746540101263,14.1957,1764.9,1764.8,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1746540101661,3.2078,1765.1,1764.8,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1746540101862,5.58699748,1765.7,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540102062,5.58699748,1765.7,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540102366,5.58699748,1765.7,1765.3,9.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746540102567,5.58699748,1765.7,1765.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540102770,8.79479748,1765.7,1765.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540103773,8.2078,1765.7,1765.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540104065,3.2078,1765.7,1765.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540104262,3.2078,1765.5,1765.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540104468,3.2078,1765.5,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540104678,3.2078,1765.3,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540104972,3.2078,1765.3,1764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540105172,5.2543,1765.2,1764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540105471,5.2543,1765.2,1764.9,46.1545]
["bitfinex-derivatives","ETHF0:USTF0",1746540105672,5.2543,1765.2,1765.0,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1746540105868,5.2543,1765.2,1765.1,5.3545]
["bitfinex-derivatives","ETHF0:USTF0",1746540106065,5.2299,1765.4,1765.1,5.3545]
["bitfinex-derivatives","ETHF0:USTF0",1746540106265,3.2078,1765.8,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540106465,5.2543,1765.7,1765.3,46.1545]
["bitfinex-derivatives","ETHF0:USTF0",1746540106667,5.2543,1765.7,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540106960,5.3118,1765.6,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540107471,10.1296,1765.5,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540108877,10.1296,1765.5,1765.0,9.715]
["bitfinex-derivatives","ETHF0:USTF0",1746540109574,5.2257,1765.4,1765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540109977,8.4335,1765.4,1765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540110377,3.2078,1765.2,1765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540110768,4.8808,1765.2,1765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540111274,5.4005,1765.3,1765.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746540111472,4.9039,1765.5,1765.2,5.2536]
["bitfinex-derivatives","ETHF0:USTF0",1746540111671,5.4005,1765.5,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540112072,5.4005,1765.5,1765.3,8.4614]
["bitfinex-derivatives","ETHF0:USTF0",1746540112278,10.0938,1765.7,1765.3,8.4614]
["bitfinex-derivatives","ETHF0:USTF0",1746540112575,15.4943,1765.7,1765.4,5.2536]
["bitfinex-derivatives","ETHF0:USTF0",1746540112775,3.2078,1765.8,1765.4,5.2536]
["bitfinex-derivatives","ETHF0:USTF0",1746540113078,3.2078,1765.8,1765.5,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1746540113279,5.2474,1765.7,1765.6,5.2777]
["bitfinex-derivatives","ETHF0:USTF0",1746540113779,5.2474,1765.7,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540114081,5.2474,1765.7,1765.6,5.2777]
["bitfinex-derivatives","ETHF0:USTF0",1746540115078,5.2474,1765.7,1765.5,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1746540116381,13.7108,1766.0,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540116576,5.3225,1765.9,1765.6,13.6417]
["bitfinex-derivatives","ETHF0:USTF0",1746540116978,5.3225,1765.9,1765.7,5.3773]
["bitfinex-derivatives","ETHF0:USTF0",1746540117274,5.213,1766.0,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540117483,10.2823,1766.3,1765.9,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1746540117777,5.3225,1766.2,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540117977,4.9598,1766.3,1766.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746540118175,4.9598,1766.3,1766.2,5.3773]
["bitfinex-derivatives","ETHF0:USTF0",1746540118775,5.3225,1766.4,1766.2,5.3773]
["bitfinex-derivatives","ETHF0:USTF0",1746540120787,3.2078,1766.3,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540121089,5.1887,1766.2,1765.7,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1746540121285,10.1087,1766.2,1765.6,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1746540121486,5.1887,1766.2,1765.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746540121689,10.1087,1766.1,1765.7,49.1153]
["bitfinex-derivatives","ETHF0:USTF0",1746540121886,5.2287,1766.0,1765.8,4.9919]
["bitfinex-derivatives","ETHF0:USTF0",1746540122190,5.2287,1766.0,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540122584,5.3176,1765.9,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540122791,5.2287,1765.8,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540123182,3.2078,1766.3,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540123383,5.2287,1766.2,1765.8,4.9919]
["bitfinex-derivatives","ETHF0:USTF0",1746540123586,10.2376,1766.5,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540123787,5.2287,1766.4,1766.3,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1746540124087,5.2287,1766.4,1766.3,6.12449]
["bitfinex-derivatives","ETHF0:USTF0",1746540125693,5.2287,1766.4,1766.2,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1746540125893,5.2287,1766.4,1766.0,5.4447]
["bitfinex-derivatives","ETHF0:USTF0",1746540126192,1.13261,1766.3,1765.9,2.83212]
["bitfinex-derivatives","ETHF0:USTF0",1746540126493,3.2078,1766.3,1766.1,1.13269]
["bitfinex-derivatives","ETHF0:USTF0",1746540126791,6.53765,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746540127097,5.405,1766.2,1765.8,9.5429]
["bitfinex-derivatives","ETHF0:USTF0",1746540127390,1.13291,1765.8,1765.7,51.98034]
["bitfinex-derivatives","ETHF0:USTF0",1746540127585,21.03572,1766.1,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540127782,5.405,1766.0,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540127986,1.13291,1765.8,1765.7,41.93296]
["bitfinex-derivatives","ETHF0:USTF0",1746540128188,1.13291,1765.8,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540128695,5.2414,1765.8,1765.7,41.93297]
["bitfinex-derivatives","ETHF0:USTF0",1746540128893,9.762,1765.9,1765.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1746540129086,3.2078,1766.3,1765.8,11.06016]
["bitfinex-derivatives","ETHF0:USTF0",1746540129285,9.58181,1766.3,1766.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1746540129890,8.4492,1766.3,1766.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1746540130089,9.762,1766.5,1766.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746540130487,10.89446,1766.5,1766.3,14.6122]
["bitfinex-derivatives","ETHF0:USTF0",1746540130690,10.89446,1766.5,1766.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746540130895,1.13252,1766.4,1766.3,15.74476]
["bitfinex-derivatives","ETHF0:USTF0",1746540131096,14.1023,1766.5,1766.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746540131596,1.13252,1766.4,1766.3,15.74474]
["bitfinex-derivatives","ETHF0:USTF0",1746540131888,5.3247,1766.4,1766.0,8.83154]
["bitfinex-derivatives","ETHF0:USTF0",1746540132096,1.13272,1766.1,1766.0,7.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746540132288,1.13272,1766.1,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540132689,1.13285,1765.9,1765.8,10.7154]
["bitfinex-derivatives","ETHF0:USTF0",1746540132886,5.3247,1766.0,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540133088,5.3247,1766.0,1765.4,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1746540133089,1.13304,1765.6,1765.5,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1746540133292,4.34084,1765.7,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746540133590,3.2078,1765.9,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540133786,13.2574,1766.1,1765.7,8.132]
["bitfinex-derivatives","ETHF0:USTF0",1746540133984,1.13279,1766.0,1765.9,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1746540134187,1.13279,1766.0,1765.9,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1746540134497,1.13285,1765.9,1765.8,4.8941]
["bitfinex-derivatives","ETHF0:USTF0",1746540134690,1.13291,1765.8,1765.7,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1746540134889,4.34068,1765.9,1765.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1746540135495,4.34065,1765.9,1765.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1746540135794,3.2078,1765.9,1765.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1746540136195,3.2078,1766.1,1765.9,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1746540136397,4.34052,1766.1,1766.0,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1746540136585,7.76904,1766.4,1766.0,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1746540136586,8.1455,1766.4,1766.0,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1746540136794,14.14865,1766.4,1766.3,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1746540137394,4.8706,1766.4,1766.3,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1746540137796,1.13249,1766.5,1766.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746540138001,6.08969,1766.5,1766.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746540138500,4.9572,1766.5,1766.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746540138996,5.57122673,1766.7,1766.6,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1746540139302,4.89033507,1766.7,1766.6,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1746540139503,4.89033507,1766.7,1766.6,50.1402]
["bitfinex-derivatives","ETHF0:USTF0",1746540139700,4.89033507,1767.0,1766.6,56.91439]
["bitfinex-derivatives","ETHF0:USTF0",1746540139900,6.02251507,1767.0,1766.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1746540140203,10.97971507,1767.0,1766.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1746540140398,9.84753507,1767.0,1766.7,5.3332]
["bitfinex-derivatives","ETHF0:USTF0",1746540140600,1.13227,1766.8,1766.7,6.46551]
["bitfinex-derivatives","ETHF0:USTF0",1746540140798,1.13227,1766.8,1766.7,6.46553]
["bitfinex-derivatives","ETHF0:USTF0",1746540140998,9.23897,1766.8,1766.7,6.46553]
["bitfinex-derivatives","ETHF0:USTF0",1746540141901,3.2078,1766.8,1766.7,6.46553]
["bitfinex-derivatives","ETHF0:USTF0",1746540142398,4.34007,1766.8,1766.7,5.3332]
["bitfinex-derivatives","ETHF0:USTF0",1746540142610,3.2078,1766.8,1766.7,6.46553]
["bitfinex-derivatives","ETHF0:USTF0",1746540142793,1.13224,1766.9,1766.8,1.13227]
["bitfinex-derivatives","ETHF0:USTF0",1746540143000,8.09813507,1767.0,1766.7,5.3332]
["bitfinex-derivatives","ETHF0:USTF0",1746540143199,4.8989,1766.8,1766.7,6.46553]
["bitfinex-derivatives","ETHF0:USTF0",1746540143394,6.03117,1766.8,1766.7,6.46553]
["bitfinex-derivatives","ETHF0:USTF0",1746540143606,4.8989,1766.8,1766.7,6.46553]
["bitfinex-derivatives","ETHF0:USTF0",1746540144506,1.13226,1766.9,1766.8,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1746540144705,9.23030507,1767.0,1766.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1746540144903,10.89412,1767.1,1767.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1746540145201,4.6523,1767.2,1767.1,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1746540145400,14.5898,1767.3,1767.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1746540145708,10.89395,1767.3,1767.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1746540145907,9.762,1767.3,1767.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1746540146108,10.89395,1767.3,1767.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1746540146311,1.13201,1767.2,1767.1,6.17813]
["bitfinex-derivatives","ETHF0:USTF0",1746540146905,10.894,1767.3,1767.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1746540147107,1.132,1767.3,1767.2,6.17811]
["bitfinex-derivatives","ETHF0:USTF0",1746540147404,11.79278235,1767.4,1767.3,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1746540147604,11.79278235,1767.4,1767.3,6.17805]
["bitfinex-derivatives","ETHF0:USTF0",1746540147901,7.45305235,1767.4,1767.3,9.38585]
["bitfinex-derivatives","ETHF0:USTF0",1746540148106,7.45305235,1767.4,1767.3,13.87585]
["bitfinex-derivatives","ETHF0:USTF0",1746540149098,9.32519468,1767.5,1767.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1746540149410,9.32519468,1767.5,1767.4,11.05558]
["bitfinex-derivatives","ETHF0:USTF0",1746540149709,9.32519468,1767.5,1767.4,51.85558]
["bitfinex-derivatives","ETHF0:USTF0",1746540150007,9.32519468,1767.5,1767.4,50.7237]
["bitfinex-derivatives","ETHF0:USTF0",1746540150206,1.13208,1767.1,1767.0,9.7952]
["bitfinex-derivatives","ETHF0:USTF0",1746540150410,1.13205,1767.2,1767.1,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1746540150610,7.41237,1767.4,1767.0,16.0045]
["bitfinex-derivatives","ETHF0:USTF0",1746540150911,1.13201,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540151504,1.1323,1766.8,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540151707,2.8302,1767.1,1766.7,5.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746540151906,1.13225,1766.9,1766.8,41.93224]
["bitfinex-derivatives","ETHF0:USTF0",1746540152302,1.13225,1766.9,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540152508,1.13225,1766.9,1766.8,41.93227]
["bitfinex-derivatives","ETHF0:USTF0",1746540152707,1.13225,1766.9,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540153111,5.96318,1767.0,1766.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1746540153307,1.1322,1766.9,1766.8,41.93222]
["bitfinex-derivatives","ETHF0:USTF0",1746540153506,1.1322,1766.9,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540153701,1.13233,1766.7,1766.6,4.9932]
["bitfinex-derivatives","ETHF0:USTF0",1746540153915,1.13233,1766.7,1766.6,6.12559]
["bitfinex-derivatives","ETHF0:USTF0",1746540154100,1.13233,1766.7,1766.6,46.92559]
["bitfinex-derivatives","ETHF0:USTF0",1746540154713,1.13233,1766.7,1766.6,46.92556]
["bitfinex-derivatives","ETHF0:USTF0",1746540155108,1.13233,1766.7,1766.6,45.7932]
["bitfinex-derivatives","ETHF0:USTF0",1746540155612,1.13233,1766.7,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540156007,1.13252,1766.4,1766.3,4.9435]
["bitfinex-derivatives","ETHF0:USTF0",1746540156313,1.13259,1766.3,1766.2,9.3564]
["bitfinex-derivatives","ETHF0:USTF0",1746540156515,1.13259,1766.3,1766.2,50.1564]
["bitfinex-derivatives","ETHF0:USTF0",1746540157114,1.13259,1766.3,1766.2,45.6834]
["bitfinex-derivatives","ETHF0:USTF0",1746540157413,1.13259,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540157615,4.34039,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540158405,9.762,1766.4,1766.3,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1746540158607,4.34024,1766.6,1766.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1746540158809,1.13246,1766.5,1766.4,5.6433]
["bitfinex-derivatives","ETHF0:USTF0",1746540159015,4.34026,1766.6,1766.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1746540159316,1.13236,1766.7,1766.6,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1746540159516,1.1324,1766.6,1766.5,5.71274]
["bitfinex-derivatives","ETHF0:USTF0",1746540159910,1.1324,1766.6,1766.5,5.71271]
["bitfinex-derivatives","ETHF0:USTF0",1746540160113,4.6701,1766.8,1766.5,12.7881]
["bitfinex-derivatives","ETHF0:USTF0",1746540160313,1.1323,1766.8,1766.7,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1746540160511,1.13237,1766.7,1766.6,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1746540160713,1.13235,1766.7,1766.6,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1746540161313,4.6701,1766.8,1766.5,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1746540161513,1.13236,1766.7,1766.6,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1746540161716,1.1324,1766.6,1766.5,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1746540161917,1.13259,1766.3,1766.2,51.22139]
["bitfinex-derivatives","ETHF0:USTF0",1746540162217,1.13259,1766.3,1766.2,56.00719]
["bitfinex-derivatives","ETHF0:USTF0",1746540162417,10.78203,1766.6,1766.2,50.0588]
["bitfinex-derivatives","ETHF0:USTF0",1746540162613,1.13259,1766.3,1766.2,50.0588]
["bitfinex-derivatives","ETHF0:USTF0",1746540162819,1.13259,1766.3,1766.2,46.40565]
["bitfinex-derivatives","ETHF0:USTF0",1746540163018,1.13259,1766.3,1766.2,50.0588]
["bitfinex-derivatives","ETHF0:USTF0",1746540163225,1.13259,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540163423,1.13278,1766.0,1765.9,12.4666]
["bitfinex-derivatives","ETHF0:USTF0",1746540163621,1.13278,1766.0,1765.9,9.1264]
["bitfinex-derivatives","ETHF0:USTF0",1746540163822,1.13278,1766.0,1765.9,49.9264]
["bitfinex-derivatives","ETHF0:USTF0",1746540164023,1.13278,1766.0,1765.9,46.71865]
["bitfinex-derivatives","ETHF0:USTF0",1746540164525,1.13277,1766.1,1766.0,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1746540164716,1.13277,1766.1,1766.0,5.70015]
["bitfinex-derivatives","ETHF0:USTF0",1746540165619,4.7431,1766.2,1766.0,5.70015]
["bitfinex-derivatives","ETHF0:USTF0",1746540165821,1.1327,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746540166030,12.13959,1766.3,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540166222,1.13278,1766.0,1765.9,41.93282]
["bitfinex-derivatives","ETHF0:USTF0",1746540166620,1.13278,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540168530,1.13291,1765.8,1765.7,4.34072]
["bitfinex-derivatives","ETHF0:USTF0",1746540168927,5.83889,1765.9,1765.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1746540169128,5.83889,1765.9,1765.8,41.93291]
["bitfinex-derivatives","ETHF0:USTF0",1746540169429,5.83889,1765.9,1765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540172131,5.83889,1765.9,1765.8,41.93291]
["bitfinex-derivatives","ETHF0:USTF0",1746540172830,1.13282,1766.0,1765.9,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1746540173031,1.13282,1766.0,1765.9,10.39028]
["bitfinex-derivatives","ETHF0:USTF0",1746540173428,9.2916,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746540173729,1.13278,1766.1,1766.0,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1746540173930,1.13278,1766.1,1766.0,46.54484]
["bitfinex-derivatives","ETHF0:USTF0",1746540174630,1.13278,1766.1,1766.0,45.4121]
["bitfinex-derivatives","ETHF0:USTF0",1746540174831,5.86908,1766.1,1766.0,46.54488]
["bitfinex-derivatives","ETHF0:USTF0",1746540178239,5.86908,1766.1,1766.0,45.4121]
["bitfinex-derivatives","ETHF0:USTF0",1746540178443,5.86908,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540179031,1.13278,1766.1,1766.0,46.83548]
["bitfinex-derivatives","ETHF0:USTF0",1746540179432,4.3405,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746540180337,3.2078,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746540180538,1.13264,1766.3,1766.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1746540180736,1.13272,1766.2,1766.1,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1746540180935,1.13272,1766.1,1766.0,51.31045]
["bitfinex-derivatives","ETHF0:USTF0",1746540182534,1.13272,1766.1,1766.0,51.31048]
["bitfinex-derivatives","ETHF0:USTF0",1746540184142,1.13271,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746540184343,1.13272,1766.1,1766.0,51.31043]
["bitfinex-derivatives","ETHF0:USTF0",1746540184835,1.1327,1766.2,1766.1,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1746540185237,8.08926556,1766.4,1766.3,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1746540185438,4.88146556,1766.4,1766.3,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1746540185840,1.13259,1766.3,1766.2,5.0124]
["bitfinex-derivatives","ETHF0:USTF0",1746540186140,1.13261,1766.3,1766.2,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1746540186735,5.83017,1766.4,1766.3,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1746540186940,1.13257,1766.4,1766.3,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1746540187133,1.13259,1766.4,1766.3,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1746540187330,1.13259,1766.4,1766.2,5.7559]
["bitfinex-derivatives","ETHF0:USTF0",1746540187531,1.13259,1766.3,1766.2,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746540187737,1.13259,1766.3,1766.2,5.75595]
["bitfinex-derivatives","ETHF0:USTF0",1746540188228,4.88140556,1766.5,1766.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746540188441,1.13272,1766.2,1766.1,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1746540188830,1.13264,1766.3,1766.2,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1746540189235,1.13272,1766.2,1766.1,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1746540189432,1.13272,1766.2,1766.1,6.03396]
["bitfinex-derivatives","ETHF0:USTF0",1746540189846,1.13264,1766.3,1766.2,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1746540190043,20.09067,1766.3,1765.4,3.62522921]
["bitfinex-derivatives","ETHF0:USTF0",1746540190340,1.13304,1765.6,1765.5,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1746540190641,1.13304,1765.6,1765.5,45.7013]
["bitfinex-derivatives","ETHF0:USTF0",1746540191239,5.79874,1765.6,1765.5,45.7013]
["bitfinex-derivatives","ETHF0:USTF0",1746540191435,5.79874,1765.6,1765.5,46.8344]
["bitfinex-derivatives","ETHF0:USTF0",1746540191941,4.6657,1765.6,1765.5,46.8344]
["bitfinex-derivatives","ETHF0:USTF0",1746540192339,5.79874,1765.6,1765.5,46.8344]
["bitfinex-derivatives","ETHF0:USTF0",1746540192645,1.13323,1765.3,1765.2,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1746540192843,1.13323,1765.3,1765.2,5.59129]
["bitfinex-derivatives","ETHF0:USTF0",1746540193045,1.13323,1765.3,1765.2,46.39129]
["bitfinex-derivatives","ETHF0:USTF0",1746540193947,1.13323,1765.3,1765.2,45.258]
["bitfinex-derivatives","ETHF0:USTF0",1746540194446,1.13323,1765.3,1765.2,46.39129]
["bitfinex-derivatives","ETHF0:USTF0",1746540194638,1.13323,1765.3,1765.2,45.258]
["bitfinex-derivatives","ETHF0:USTF0",1746540194839,1.13323,1765.3,1765.2,46.39129]
["bitfinex-derivatives","ETHF0:USTF0",1746540195048,1.13323,1765.3,1765.2,41.93329]
["bitfinex-derivatives","ETHF0:USTF0",1746540195243,1.13323,1765.3,1765.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540195548,1.13323,1765.3,1765.2,41.93329]
["bitfinex-derivatives","ETHF0:USTF0",1746540195942,3.2078,1765.5,1765.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1746540196145,3.2078,1765.5,1765.4,5.63827]
["bitfinex-derivatives","ETHF0:USTF0",1746540196541,1.13307,1765.6,1765.4,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1746540196742,1.1331,1765.6,1765.5,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746540196951,5.86523,1765.7,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746540197138,10.89495,1765.8,1765.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1746540197339,1.13297,1765.7,1765.6,5.6381]
["bitfinex-derivatives","ETHF0:USTF0",1746540197647,1.13297,1765.7,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540197648,4.88194556,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540198048,3.74890556,1765.6,1765.5,41.9331]
["bitfinex-derivatives","ETHF0:USTF0",1746540198249,4.88194556,1765.6,1765.5,41.9331]
["bitfinex-derivatives","ETHF0:USTF0",1746540198455,4.88194556,1765.6,1765.5,46.5247]
["bitfinex-derivatives","ETHF0:USTF0",1746540198849,4.88194556,1765.6,1765.5,45.3916]
["bitfinex-derivatives","ETHF0:USTF0",1746540199045,1.13317,1765.4,1765.3,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1746540199249,1.13323,1765.3,1765.2,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1746540199445,5.66503,1765.3,1765.2,45.3916]
["bitfinex-derivatives","ETHF0:USTF0",1746540200650,4.5318,1765.3,1765.0,12.4943]
["bitfinex-derivatives","ETHF0:USTF0",1746540200854,1.13334,1765.2,1765.1,1.13333]
["bitfinex-derivatives","ETHF0:USTF0",1746540201150,1.13329,1765.2,1765.1,41.93333]
["bitfinex-derivatives","ETHF0:USTF0",1746540201351,14.634,1765.4,1765.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1746540201352,9.762,1765.4,1765.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1746540201551,10.89517,1765.4,1765.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1746540202050,9.762,1765.4,1765.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1746540202845,1.13323,1765.3,1765.2,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1746540203047,1.13329,1765.2,1765.1,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1746540203347,1.13329,1765.2,1765.1,46.57434]
["bitfinex-derivatives","ETHF0:USTF0",1746540203853,1.13329,1765.2,1765.1,45.441]
["bitfinex-derivatives","ETHF0:USTF0",1746540204153,1.13329,1765.2,1765.1,46.57436]
["bitfinex-derivatives","ETHF0:USTF0",1746540204649,5.94149,1765.2,1765.1,46.57436]
["bitfinex-derivatives","ETHF0:USTF0",1746540206148,4.9881,1765.3,1765.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1746540206346,15.70343,1765.4,1765.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1746540206542,9.762,1765.4,1765.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1746540206755,10.77753,1765.7,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746540206946,1.1331,1765.6,1765.5,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1746540207254,5.94122,1765.7,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746540207639,16.71870556,1765.8,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746540207845,28.09780468,1765.8,1765.7,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1746540208047,28.09780468,1765.8,1765.7,5.67867]
["bitfinex-derivatives","ETHF0:USTF0",1746540208353,28.09780468,1765.8,1765.7,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1746540208554,1.13306,1765.6,1765.5,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1746540208753,1.13306,1765.6,1765.5,5.67872]
["bitfinex-derivatives","ETHF0:USTF0",1746540209348,1.1331,1765.5,1765.4,10.35855]
["bitfinex-derivatives","ETHF0:USTF0",1746540209646,1.13317,1765.4,1765.3,5.67893]
["bitfinex-derivatives","ETHF0:USTF0",1746540210048,5.80306,1765.5,1765.4,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1746540210243,5.80306,1765.5,1765.4,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1746540210442,1.13323,1765.3,1765.2,1.13322]
["bitfinex-derivatives","ETHF0:USTF0",1746540210650,1.13329,1765.2,1765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540210848,5.63079,1765.2,1765.1,41.93336]
["bitfinex-derivatives","ETHF0:USTF0",1746540211758,1.13317,1765.5,1765.4,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1746540212456,1.13323,1765.3,1765.2,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1746540212656,1.13323,1765.3,1765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540212657,1.13329,1765.2,1765.1,41.93336]
["bitfinex-derivatives","ETHF0:USTF0",1746540212957,1.13326,1765.3,1765.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1746540213152,1.13326,1765.3,1765.2,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1746540213352,1.13326,1765.3,1765.2,5.75439]
["bitfinex-derivatives","ETHF0:USTF0",1746540213759,5.63071,1765.4,1765.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1746540213953,1.13323,1765.3,1765.2,5.75434]
["bitfinex-derivatives","ETHF0:USTF0",1746540214153,6.00203,1765.3,1765.2,5.75434]
["bitfinex-derivatives","ETHF0:USTF0",1746540214661,3.7606862,1765.5,1765.4,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1746540214953,4.8937862,1765.5,1765.4,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1746540215162,8.6294862,1765.5,1765.4,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1746540215353,8.6294862,1765.5,1765.4,6.13267]
["bitfinex-derivatives","ETHF0:USTF0",1746540215354,4.8937862,1765.5,1765.4,6.13267]
["bitfinex-derivatives","ETHF0:USTF0",1746540215553,3.7606862,1765.5,1765.4,10.67487]
["bitfinex-derivatives","ETHF0:USTF0",1746540215759,4.8937862,1765.5,1765.4,10.67487]
["bitfinex-derivatives","ETHF0:USTF0",1746540216658,1.13317,1765.4,1765.3,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1746540216855,1.13323,1765.3,1765.2,6.04776]
["bitfinex-derivatives","ETHF0:USTF0",1746540217057,5.82132,1765.4,1765.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1746540217257,5.82132,1765.4,1765.3,6.04773]
["bitfinex-derivatives","ETHF0:USTF0",1746540217858,4.6881,1765.4,1765.3,6.04773]
["bitfinex-derivatives","ETHF0:USTF0",1746540218057,1.13315,1765.5,1765.4,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1746540218259,1.13315,1765.5,1765.4,6.04767]
["bitfinex-derivatives","ETHF0:USTF0",1746540220662,1.1332,1765.4,1765.2,10.87596]
["bitfinex-derivatives","ETHF0:USTF0",1746540220963,7.52079,1765.6,1765.2,15.37706]
["bitfinex-derivatives","ETHF0:USTF0",1746540221161,4.668,1765.5,1765.4,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1746540221355,5.8011,1765.5,1765.4,5.63427]
["bitfinex-derivatives","ETHF0:USTF0",1746540222657,3.7606862,1765.7,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746540223262,3.7606862,1765.7,1765.6,15.42124]
["bitfinex-derivatives","ETHF0:USTF0",1746540223463,6.2e-06,1765.7,1765.6,15.42124]
["bitfinex-derivatives","ETHF0:USTF0",1746540223665,4.4497793,1765.8,1765.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1746540223863,7.5213724,1765.9,1765.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1746540224064,0.6511343,1766.1,1766.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1746540224265,11.14530015,1766.4,1766.3,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1746540224456,12.27782015,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540224658,20.17742015,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540224862,24.92242015,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540225258,29.92242015,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540225463,1.13278,1766.0,1765.9,5.94883]
["bitfinex-derivatives","ETHF0:USTF0",1746540226162,1.13278,1766.0,1765.9,45.616]
["bitfinex-derivatives","ETHF0:USTF0",1746540226467,1.13285,1765.9,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540226662,10.75645,1765.9,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540226858,4.8786,1765.9,1765.8,4.34071]
["bitfinex-derivatives","ETHF0:USTF0",1746540227766,6.01145,1765.9,1765.8,4.34071]
["bitfinex-derivatives","ETHF0:USTF0",1746540227963,4.8786,1765.9,1765.8,4.34071]
["bitfinex-derivatives","ETHF0:USTF0",1746540229462,7.7752,1766.2,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540229661,4.8199,1766.1,1765.9,5.65683]
["bitfinex-derivatives","ETHF0:USTF0",1746540229861,1.13278,1766.0,1765.9,5.65683]
["bitfinex-derivatives","ETHF0:USTF0",1746540230062,1.13278,1766.0,1765.9,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1746540230563,1.13283,1766.0,1765.8,4.34071]
["bitfinex-derivatives","ETHF0:USTF0",1746540230867,5.95275,1765.9,1765.8,4.34071]
["bitfinex-derivatives","ETHF0:USTF0",1746540231267,4.8199,1765.9,1765.8,4.34071]
["bitfinex-derivatives","ETHF0:USTF0",1746540231469,5.95275,1765.9,1765.8,4.34071]
["bitfinex-derivatives","ETHF0:USTF0",1746540231765,4.8199,1765.9,1765.8,4.34071]
["bitfinex-derivatives","ETHF0:USTF0",1746540231965,1.13285,1765.9,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540232168,1.13285,1765.9,1765.8,4.34066]
["bitfinex-derivatives","ETHF0:USTF0",1746540232362,1.13283,1766.0,1765.9,1.13282]
["bitfinex-derivatives","ETHF0:USTF0",1746540232669,1.13283,1766.0,1765.9,5.67232]
["bitfinex-derivatives","ETHF0:USTF0",1746540232864,5.97363,1766.0,1765.9,5.67232]
["bitfinex-derivatives","ETHF0:USTF0",1746540233264,1.13285,1765.9,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540233467,5.97365,1765.9,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540233969,1.13291,1765.8,1765.7,4.9272]
["bitfinex-derivatives","ETHF0:USTF0",1746540234163,4.8408,1765.8,1765.7,4.9272]
["bitfinex-derivatives","ETHF0:USTF0",1746540234469,5.97371,1765.8,1765.7,6.06017]
["bitfinex-derivatives","ETHF0:USTF0",1746540235269,1.13282,1766.0,1765.9,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1746540235671,1.13281,1766.0,1765.9,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1746540236265,1.13285,1765.9,1765.8,4.9471]
["bitfinex-derivatives","ETHF0:USTF0",1746540236567,1.13285,1765.9,1765.8,6.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746540236765,1.13291,1765.8,1765.7,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1746540236971,4.6126,1765.8,1765.7,9.26797]
["bitfinex-derivatives","ETHF0:USTF0",1746540237174,5.74551,1765.8,1765.7,9.26797]
["bitfinex-derivatives","ETHF0:USTF0",1746540237370,4.6126,1765.8,1765.7,9.26797]
["bitfinex-derivatives","ETHF0:USTF0",1746540237571,1.13287,1765.9,1765.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1746540237767,1.13287,1765.9,1765.8,5.84401]
["bitfinex-derivatives","ETHF0:USTF0",1746540238164,4.5766,1766.0,1765.9,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1746540238363,3.2078,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746540238572,17.41213,1766.9,1766.6,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1746540238766,1.13246,1766.5,1766.4,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1746540239072,1.13242,1766.6,1766.5,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1746540239269,12.22686,1766.9,1766.5,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1746540239473,1.13238,1766.7,1766.6,6.00577]
["bitfinex-derivatives","ETHF0:USTF0",1746540239766,1.13238,1766.7,1766.6,4.8734]
["bitfinex-derivatives","ETHF0:USTF0",1746540240270,1.13246,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540240674,5.709,1766.6,1766.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1746540240868,5.709,1766.6,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540240869,1.13246,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540241069,8.98106,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540241269,23.36766,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540241574,1.13272,1766.1,1766.0,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1746540241766,1.13278,1766.0,1765.9,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1746540241967,1.13277,1766.1,1766.0,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1746540242472,1.13273,1766.1,1766.0,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1746540242680,1.13278,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540242862,5.77358,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540243769,7.47278,1766.0,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540243974,7.47277,1766.0,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540244175,1.13304,1765.6,1765.5,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1746540244380,1.13316,1765.5,1765.4,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1746540244578,1.13306,1765.6,1765.5,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746540244873,9.4207,1765.7,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540245069,1.13304,1765.6,1765.5,41.93307]
["bitfinex-derivatives","ETHF0:USTF0",1746540245270,5.69734,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540245468,4.5643,1765.6,1765.5,41.9331]
["bitfinex-derivatives","ETHF0:USTF0",1746540245671,4.5643,1765.6,1765.5,46.5382]
["bitfinex-derivatives","ETHF0:USTF0",1746540246073,14.10268,1765.9,1765.5,48.23783]
["bitfinex-derivatives","ETHF0:USTF0",1746540246377,4.5643,1766.0,1765.9,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1746540246573,4.5643,1766.0,1765.9,5.73795]
["bitfinex-derivatives","ETHF0:USTF0",1746540246871,1.13266,1766.2,1766.1,1.13269]
["bitfinex-derivatives","ETHF0:USTF0",1746540247075,4.7531,1766.2,1765.9,9.2129]
["bitfinex-derivatives","ETHF0:USTF0",1746540247368,1.13276,1766.1,1766.0,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1746540248273,1.13877527,1766.1,1766.0,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1746540248675,0.00601527,1766.1,1766.0,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1746540249174,4.75911527,1766.1,1766.0,4.34057]
["bitfinex-derivatives","ETHF0:USTF0",1746540249477,1.13278,1766.0,1765.9,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746540249776,1.13278,1766.0,1765.9,5.74065]
["bitfinex-derivatives","ETHF0:USTF0",1746540250075,1.13278,1766.0,1765.9,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746540250479,1.13278,1766.0,1765.9,5.74065]
["bitfinex-derivatives","ETHF0:USTF0",1746540250670,4.75911527,1766.1,1766.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1746540250871,4.75911527,1766.1,1766.0,4.34058]
["bitfinex-derivatives","ETHF0:USTF0",1746540251071,5.89183527,1766.1,1766.0,4.34058]
["bitfinex-derivatives","ETHF0:USTF0",1746540251579,5.89183527,1766.1,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540251774,1.13278,1766.0,1765.9,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746540251971,1.13304,1765.6,1765.5,41.93305]
["bitfinex-derivatives","ETHF0:USTF0",1746540252172,1.13303,1765.7,1765.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1746540253572,4.5341,1765.8,1765.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1746540253975,5.66701,1765.8,1765.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1746540254176,1.13297,1765.7,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540254378,5.64157,1765.7,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540255080,5.64157,1765.7,1765.6,4.34084]
["bitfinex-derivatives","ETHF0:USTF0",1746540255377,4.5086,1765.7,1765.6,4.34084]
["bitfinex-derivatives","ETHF0:USTF0",1746540255574,2.83793527,1766.1,1766.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1746540255575,0.00601527,1766.1,1766.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1746540255768,1.13278,1766.0,1765.9,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1746540256366,0.00601527,1766.1,1766.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1746540256778,0.00601527,1766.1,1766.0,15.98268]
["bitfinex-derivatives","ETHF0:USTF0",1746540258369,0.00601527,1766.1,1766.0,10.98268]
["bitfinex-derivatives","ETHF0:USTF0",1746540258576,0.00601527,1766.1,1766.0,15.98268]
["bitfinex-derivatives","ETHF0:USTF0",1746540260272,0.00601527,1766.1,1766.0,56.78268]
["bitfinex-derivatives","ETHF0:USTF0",1746540260473,5.27e-06,1766.1,1766.0,56.78268]
["bitfinex-derivatives","ETHF0:USTF0",1746540261779,1.13272527,1766.1,1766.0,45.7899]
["bitfinex-derivatives","ETHF0:USTF0",1746540261976,1.13297,1765.8,1765.7,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1746540262176,4.86097,1765.8,1765.7,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1746540262578,4.86097,1765.8,1765.7,41.93295]
["bitfinex-derivatives","ETHF0:USTF0",1746540262982,3.728,1765.8,1765.7,41.93295]
["bitfinex-derivatives","ETHF0:USTF0",1746540263678,3.728,1765.8,1765.7,50.04845]
["bitfinex-derivatives","ETHF0:USTF0",1746540264584,4.86091,1765.8,1765.7,41.93295]
["bitfinex-derivatives","ETHF0:USTF0",1746540264789,3.728,1765.8,1765.7,41.93295]
["bitfinex-derivatives","ETHF0:USTF0",1746540265581,4.86091,1765.8,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540266481,9.86091,1765.8,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540266783,4.86091,1765.8,1765.7,41.93297]
["bitfinex-derivatives","ETHF0:USTF0",1746540267580,3.728,1765.8,1765.7,41.93297]
["bitfinex-derivatives","ETHF0:USTF0",1746540268083,9.49001,1765.8,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540268284,1.13263,1766.3,1765.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746540268475,4.6291,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746540269186,9.48975,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746540269383,8.3571,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746540269783,8.3571,1766.2,1766.0,9.25903]
["bitfinex-derivatives","ETHF0:USTF0",1746540269985,11.18876,1766.2,1765.8,8.97206]
["bitfinex-derivatives","ETHF0:USTF0",1746540270285,1.13291,1765.8,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540270586,1.13291,1765.8,1765.7,41.93297]
["bitfinex-derivatives","ETHF0:USTF0",1746540270781,1.13291,1765.8,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540270979,1.13291,1765.8,1765.7,41.93297]
["bitfinex-derivatives","ETHF0:USTF0",1746540271183,4.86091,1765.8,1765.7,41.93297]
["bitfinex-derivatives","ETHF0:USTF0",1746540271888,4.86091,1765.8,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540272085,4.86091,1765.8,1765.7,41.93297]
["bitfinex-derivatives","ETHF0:USTF0",1746540272491,4.86091,1765.8,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540273086,3.728,1765.8,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540273287,3.728,1765.8,1765.7,46.64777]
["bitfinex-derivatives","ETHF0:USTF0",1746540273690,3.728,1765.8,1765.7,51.29497]
["bitfinex-derivatives","ETHF0:USTF0",1746540274190,8.7184,1765.8,1765.7,51.29497]
["bitfinex-derivatives","ETHF0:USTF0",1746540276589,3.728,1765.8,1765.7,51.29497]
["bitfinex-derivatives","ETHF0:USTF0",1746540276791,3.728,1765.8,1765.7,56.29497]
["bitfinex-derivatives","ETHF0:USTF0",1746540276995,3.728,1765.8,1765.7,61.15607]
["bitfinex-derivatives","ETHF0:USTF0",1746540277202,6.12307,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746540277693,3.728,1766.3,1766.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1746540277888,3.728,1766.3,1766.2,4.34045]
["bitfinex-derivatives","ETHF0:USTF0",1746540278096,4.86059,1766.3,1766.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1746540278397,4.86065,1766.3,1766.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1746540278894,1.13272,1766.1,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540279093,1.13291,1765.9,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540279285,1.13284,1766.0,1765.9,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1746540279795,5.70414,1766.0,1765.9,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1746540280191,9.43208,1766.0,1765.9,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1746540280492,1.13285,1765.9,1765.8,4.34066]
["bitfinex-derivatives","ETHF0:USTF0",1746540280693,5.90385,1765.9,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540280887,5.90385,1765.9,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540280888,1.13291,1765.8,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540281093,9.63191,1765.8,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540287101,8.499,1765.8,1765.7,45.14077]
["bitfinex-derivatives","ETHF0:USTF0",1746540287303,9.63191,1765.8,1765.7,45.14077]
["bitfinex-derivatives","ETHF0:USTF0",1746540287502,8.499,1765.8,1765.7,45.14077]
["bitfinex-derivatives","ETHF0:USTF0",1746540287703,9.63191,1765.8,1765.7,41.93297]
["bitfinex-derivatives","ETHF0:USTF0",1746540289806,8.499,1765.8,1765.7,45.14077]
["bitfinex-derivatives","ETHF0:USTF0",1746540290006,3.728,1765.8,1765.7,45.14077]
["bitfinex-derivatives","ETHF0:USTF0",1746540290193,3.728,1765.8,1765.7,54.35097]
["bitfinex-derivatives","ETHF0:USTF0",1746540290505,4.87e-06,1765.8,1765.7,59.35097]
["bitfinex-derivatives","ETHF0:USTF0",1746540291309,5.6471457,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746540292099,5.6471457,1766.2,1766.1,10.43622]
["bitfinex-derivatives","ETHF0:USTF0",1746540292796,5.9666,1766.5,1766.2,2.83151]
["bitfinex-derivatives","ETHF0:USTF0",1746540293001,5.9666,1766.5,1766.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746540293406,1.13252,1766.4,1766.3,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1746540293601,1.13263,1766.3,1766.2,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746540295400,5.96668,1766.4,1766.3,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1746540295801,5.6471457,1766.6,1766.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1746540296005,11.6754457,1766.6,1766.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1746540296209,1.13246,1766.5,1766.4,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1746540296414,6.02836,1766.5,1766.4,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1746540296615,4.8959,1766.5,1766.4,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1746540296819,6.02836,1766.5,1766.4,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1746540298810,4.8959,1766.5,1766.4,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1746540299017,6.02836,1766.5,1766.4,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1746540300211,4.8959,1766.5,1766.4,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1746540300609,12.9698,1766.8,1766.4,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1746540300813,5.6471457,1766.9,1766.8,1.13227]
["bitfinex-derivatives","ETHF0:USTF0",1746540301216,5.6471457,1766.9,1766.8,51.83078246]
["bitfinex-derivatives","ETHF0:USTF0",1746540301721,3.3099457,1766.9,1766.8,56.83078246]
["bitfinex-derivatives","ETHF0:USTF0",1746540302615,3.3099457,1766.9,1766.8,50.266]
["bitfinex-derivatives","ETHF0:USTF0",1746540302817,3.3099457,1766.9,1766.8,51.39827]
["bitfinex-derivatives","ETHF0:USTF0",1746540304219,5.65753,1767.1,1767.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1746540304423,4.4454,1767.5,1767.3,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1746540304620,5.74255,1767.4,1767.3,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1746540304823,5.74255,1767.4,1767.3,41.93193]
["bitfinex-derivatives","ETHF0:USTF0",1746540305220,4.6106,1767.4,1767.3,41.93193]
["bitfinex-derivatives","ETHF0:USTF0",1746540305417,4.6106,1767.4,1767.3,51.22013]
["bitfinex-derivatives","ETHF0:USTF0",1746540306425,1.13188,1767.4,1767.3,50.0882]
["bitfinex-derivatives","ETHF0:USTF0",1746540306621,1.13188,1767.4,1767.3,45.6199]
["bitfinex-derivatives","ETHF0:USTF0",1746540307423,1.13188,1767.4,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540307626,1.13214,1767.0,1766.9,9.2882]
["bitfinex-derivatives","ETHF0:USTF0",1746540307829,1.13223,1766.9,1766.8,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1746540308128,1.13233,1766.7,1766.6,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1746540308722,1.13233,1766.7,1766.6,46.7182]
["bitfinex-derivatives","ETHF0:USTF0",1746540309226,9.68413,1766.7,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540313335,1.13272,1766.1,1766.0,9.03914]
["bitfinex-derivatives","ETHF0:USTF0",1746540313535,1.13272,1766.1,1766.0,18.32764]
["bitfinex-derivatives","ETHF0:USTF0",1746540313836,1.13266,1766.3,1766.2,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1746540314035,5.67832,1766.5,1766.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746540314235,4.5458,1766.5,1766.4,4.34032]
["bitfinex-derivatives","ETHF0:USTF0",1746540314435,5.67813,1766.7,1766.6,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1746540314737,3.2078,1766.9,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540314930,4.5458,1766.9,1766.8,4.34007]
["bitfinex-derivatives","ETHF0:USTF0",1746540315125,9.406,1766.9,1766.8,4.34007]
["bitfinex-derivatives","ETHF0:USTF0",1746540315324,3.728,1766.9,1766.8,4.34007]
["bitfinex-derivatives","ETHF0:USTF0",1746540315531,3.728,1766.9,1766.8,9.34007]
["bitfinex-derivatives","ETHF0:USTF0",1746540315732,3.1998,1766.9,1766.8,9.34007]
["bitfinex-derivatives","ETHF0:USTF0",1746540315939,3.1998,1766.9,1766.8,50.14007]
["bitfinex-derivatives","ETHF0:USTF0",1746540316231,4.5458,1767.4,1767.1,2.8302]
["bitfinex-derivatives","ETHF0:USTF0",1746540316431,6.8991653,1767.5,1767.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1746540316631,6.38794531,1767.5,1767.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1746540316936,9.40452253,1767.6,1767.5,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1746540317128,13.13252253,1767.6,1767.5,4.33962]
["bitfinex-derivatives","ETHF0:USTF0",1746540317433,13.13252253,1767.6,1767.5,13.85912]
["bitfinex-derivatives","ETHF0:USTF0",1746540317634,11.21801254,1767.6,1767.5,54.65912]
["bitfinex-derivatives","ETHF0:USTF0",1746540318128,11.21801254,1767.6,1767.5,49.65912]
["bitfinex-derivatives","ETHF0:USTF0",1746540318329,11.21801254,1767.6,1767.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746540318529,12.34977254,1767.6,1767.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746540318831,17.34977254,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540319032,21.93187254,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540319236,26.49347254,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540319630,2.8298,1767.4,1766.8,16.8838]
["bitfinex-derivatives","ETHF0:USTF0",1746540319829,1.13227,1766.8,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540320333,2.8302,1767.1,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540320334,4.6813,1767.0,1766.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1746540320736,1.132,1767.3,1766.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746540321039,5.81326,1767.3,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540321237,4.6813,1767.3,1767.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1746540322231,8.4093,1767.3,1767.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1746540322432,3.728,1767.3,1767.2,5.60581]
["bitfinex-derivatives","ETHF0:USTF0",1746540322735,3.728,1767.3,1767.2,10.60581]
["bitfinex-derivatives","ETHF0:USTF0",1746540323138,3.728,1767.3,1767.2,5.60581]
["bitfinex-derivatives","ETHF0:USTF0",1746540324042,3.728,1767.3,1767.2,10.60581]
["bitfinex-derivatives","ETHF0:USTF0",1746540324541,3.728,1767.3,1767.2,5.60581]
["bitfinex-derivatives","ETHF0:USTF0",1746540325635,4.85995,1767.3,1767.2,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1746540325834,3.728,1767.3,1767.2,5.60581]
["bitfinex-derivatives","ETHF0:USTF0",1746540326138,4.85995,1767.3,1767.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1746540326342,4.85995,1767.3,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540326543,4.7413,1767.2,1767.1,4.33985]
["bitfinex-derivatives","ETHF0:USTF0",1746540326936,5.87331,1767.2,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540327242,5.87331,1767.2,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540327243,1.13227,1766.8,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540327438,6.03825,1767.0,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540327639,1.13251,1766.5,1766.3,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1746540327944,5.87382,1766.4,1766.3,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1746540328238,4.7413,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540328432,5.87382,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540329341,9.60182,1766.4,1766.3,41.93259]
["bitfinex-derivatives","ETHF0:USTF0",1746540329533,8.4693,1766.4,1766.3,45.14039]
["bitfinex-derivatives","ETHF0:USTF0",1746540329747,9.60182,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540330345,14.60182,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540330541,9.60182,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540330841,1.1327,1766.2,1766.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1746540331041,3.728,1766.4,1766.2,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746540331238,3.728,1766.2,1766.1,5.70132]
["bitfinex-derivatives","ETHF0:USTF0",1746540331545,3.728,1766.2,1766.1,8.90912]
["bitfinex-derivatives","ETHF0:USTF0",1746540331845,3.728,1766.2,1766.1,54.70912]
["bitfinex-derivatives","ETHF0:USTF0",1746540332148,4.7803,1766.7,1766.2,2.83153]
["bitfinex-derivatives","ETHF0:USTF0",1746540332343,5.91267,1766.7,1766.5,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1746540332646,9.762,1767.0,1766.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1746540332944,9.762,1767.0,1766.8,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1746540332945,1.13214,1767.0,1766.8,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1746540333144,1.1322,1766.9,1766.8,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1746540333344,3.728,1767.0,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540333540,1.13259,1766.3,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540333847,1.13263,1766.3,1766.1,41.93268]
["bitfinex-derivatives","ETHF0:USTF0",1746540334040,1.13263,1766.3,1766.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1746540334239,3.728,1766.3,1766.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1746540334747,3.728,1766.3,1766.1,49.63736]
["bitfinex-derivatives","ETHF0:USTF0",1746540334947,1.13265,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540335247,4.8606,1766.3,1766.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1746540335447,4.86059,1766.3,1766.1,41.93266]
["bitfinex-derivatives","ETHF0:USTF0",1746540335648,4.86059,1766.3,1766.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1746540335847,4.86059,1766.3,1766.1,41.93267]
["bitfinex-derivatives","ETHF0:USTF0",1746540336041,1.13265,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540336348,3.728,1766.3,1766.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1746540336748,3.728,1766.3,1766.2,6.13265]
["bitfinex-derivatives","ETHF0:USTF0",1746540336947,3.728,1766.3,1766.2,15.29635]
["bitfinex-derivatives","ETHF0:USTF0",1746540337249,1.13227,1766.8,1766.7,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1746540337444,1.13225,1766.9,1766.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1746540337643,1.13227,1766.8,1766.7,4.34009]
["bitfinex-derivatives","ETHF0:USTF0",1746540337848,1.1323,1766.8,1766.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1746540338145,4.8603,1766.8,1766.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1746540338748,3.728,1766.8,1766.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1746540338947,3.728,1766.8,1766.7,4.34013]
["bitfinex-derivatives","ETHF0:USTF0",1746540339650,4.86027,1766.8,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540339941,3.728,1766.8,1766.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1746540340346,4.86027,1766.8,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540340542,3.728,1766.8,1766.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1746540341350,3.728,1766.8,1766.7,5.65803]
["bitfinex-derivatives","ETHF0:USTF0",1746540341552,3.728,1766.8,1766.7,10.44883]
["bitfinex-derivatives","ETHF0:USTF0",1746540341743,3.728,1766.8,1766.7,15.44883]
["bitfinex-derivatives","ETHF0:USTF0",1746540342345,12.907,1767.3,1767.1,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1746540342552,3.728,1767.3,1767.2,45.13981]
["bitfinex-derivatives","ETHF0:USTF0",1746540343050,3.728,1767.3,1767.2,50.13981]
["bitfinex-derivatives","ETHF0:USTF0",1746540343446,3.728,1767.3,1767.2,45.13981]
["bitfinex-derivatives","ETHF0:USTF0",1746540344452,3.728,1767.3,1767.2,50.13981]
["bitfinex-derivatives","ETHF0:USTF0",1746540345048,3.728,1767.3,1767.2,45.13981]
["bitfinex-derivatives","ETHF0:USTF0",1746540346557,9.85995,1767.3,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540346758,4.85995,1767.3,1767.2,41.93201]
["bitfinex-derivatives","ETHF0:USTF0",1746540347157,3.728,1767.3,1767.2,41.93201]
["bitfinex-derivatives","ETHF0:USTF0",1746540347352,9.85995,1767.3,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540347755,13.06775,1767.3,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540348557,1.13208,1767.1,1767.0,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1746540348747,4.4219,1767.2,1767.1,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1746540349159,3.728,1767.3,1767.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1746540349462,1.13195,1767.3,1767.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1746540349759,1.132,1767.3,1767.2,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1746540349958,1.13197,1767.3,1767.2,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746540350153,9.56927,1767.3,1767.2,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746540350355,8.4373,1767.3,1767.2,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746540350749,8.4373,1767.3,1767.2,4.33976]
["bitfinex-derivatives","ETHF0:USTF0",1746540351462,8.4373,1767.3,1767.2,45.13976]
["bitfinex-derivatives","ETHF0:USTF0",1746540352459,8.4373,1767.3,1767.2,41.93196]
["bitfinex-derivatives","ETHF0:USTF0",1746540352756,1.13216,1767.0,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540352956,4.6558,1766.9,1766.8,4.34007]
["bitfinex-derivatives","ETHF0:USTF0",1746540353361,4.6558,1766.9,1766.8,45.14007]
["bitfinex-derivatives","ETHF0:USTF0",1746540354263,8.3838,1766.9,1766.8,45.14007]
["bitfinex-derivatives","ETHF0:USTF0",1746540355461,3.728,1766.9,1766.8,45.14007]
["bitfinex-derivatives","ETHF0:USTF0",1746540355655,9.8602,1766.9,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540355867,1.13246,1766.5,1766.4,7.49482565]
["bitfinex-derivatives","ETHF0:USTF0",1746540356254,4.86046,1766.5,1766.4,7.49482565]
["bitfinex-derivatives","ETHF0:USTF0",1746540356460,3.728,1766.5,1766.4,48.29482565]
["bitfinex-derivatives","ETHF0:USTF0",1746540356765,3.728,1766.5,1766.4,49.42734565]
["bitfinex-derivatives","ETHF0:USTF0",1746540356965,8.5324,1766.5,1766.4,49.42734565]
["bitfinex-derivatives","ETHF0:USTF0",1746540357165,8.5324,1766.5,1766.4,45.14032]
["bitfinex-derivatives","ETHF0:USTF0",1746540357666,8.5324,1766.5,1766.4,41.93252]
["bitfinex-derivatives","ETHF0:USTF0",1746540358063,8.5324,1766.5,1766.4,45.14032]
["bitfinex-derivatives","ETHF0:USTF0",1746540358364,3.728,1766.5,1766.4,45.14032]
["bitfinex-derivatives","ETHF0:USTF0",1746540361666,2.8018,1766.5,1766.4,50.14032]
["bitfinex-derivatives","ETHF0:USTF0",1746540361967,3.75650882,1767.4,1767.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1746540362162,4.5156,1767.3,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540362370,1.13203,1767.2,1767.0,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1746540362563,4.5571,1767.1,1767.0,4.33991]
["bitfinex-derivatives","ETHF0:USTF0",1746540362762,4.5571,1767.1,1767.0,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1746540362970,4.5571,1767.1,1767.0,4.33991]
["bitfinex-derivatives","ETHF0:USTF0",1746540364569,4.5571,1767.1,1767.0,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1746540364768,4.5571,1767.1,1767.0,8.82841]
["bitfinex-derivatives","ETHF0:USTF0",1746540365772,2.86179727,1767.3,1767.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1746540365967,2.86179727,1767.3,1767.2,4.33981]
["bitfinex-derivatives","ETHF0:USTF0",1746540366168,2.86179727,1767.3,1767.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1746540366368,7.75099727,1767.3,1767.2,41.93201]
["bitfinex-derivatives","ETHF0:USTF0",1746540366869,7.75099727,1767.3,1767.2,45.13981]
["bitfinex-derivatives","ETHF0:USTF0",1746540367272,4.8892,1767.3,1767.2,45.13981]
["bitfinex-derivatives","ETHF0:USTF0",1746540367773,9.2936,1767.6,1767.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746540367965,1.13191,1767.4,1767.2,45.13978]
["bitfinex-derivatives","ETHF0:USTF0",1746540368167,6.02106,1767.5,1767.3,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1746540368367,1.13188,1767.4,1767.2,45.13976]
["bitfinex-derivatives","ETHF0:USTF0",1746540368675,4.7541,1767.3,1767.2,45.13976]
["bitfinex-derivatives","ETHF0:USTF0",1746540368967,5.88605,1767.3,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540369171,2.83016,1767.2,1766.8,1.13224]
["bitfinex-derivatives","ETHF0:USTF0",1746540369361,9.2897,1767.1,1766.9,1.13216]
["bitfinex-derivatives","ETHF0:USTF0",1746540369561,10.42182,1767.1,1767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540369975,9.2897,1767.1,1767.0,41.93214]
["bitfinex-derivatives","ETHF0:USTF0",1746540370175,10.42178,1767.1,1767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540370673,15.42178,1767.1,1767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540370981,10.42178,1767.1,1767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540372674,10.42178,1767.1,1766.5,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1746540372675,2.83055,1766.9,1766.4,22.02643573]
["bitfinex-derivatives","ETHF0:USTF0",1746540372875,1.13246,1766.6,1766.5,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1746540373172,1.13246,1766.6,1766.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540373563,9.4767,1766.8,1766.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1746540373768,4.8911,1766.8,1766.7,4.34013]
["bitfinex-derivatives","ETHF0:USTF0",1746540374571,4.8911,1766.8,1766.7,8.88043]
["bitfinex-derivatives","ETHF0:USTF0",1746540374776,4.8911,1766.8,1766.7,4.34013]
["bitfinex-derivatives","ETHF0:USTF0",1746540375276,4.8911,1766.8,1766.7,45.14013]
["bitfinex-derivatives","ETHF0:USTF0",1746540375665,9.1212,1767.1,1767.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1746540375871,10.34424076,1767.7,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540376071,7.51487076,1767.7,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540376375,7.51487076,1767.6,1767.4,41.93183]
["bitfinex-derivatives","ETHF0:USTF0",1746540376575,1.13182,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540376776,8.64667076,1767.6,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540376973,5.62862,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540377172,4.4968,1767.5,1767.4,41.93188]
["bitfinex-derivatives","ETHF0:USTF0",1746540377476,5.62862,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540378876,4.4968,1767.5,1767.4,41.93188]
["bitfinex-derivatives","ETHF0:USTF0",1746540379182,5.62862,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540380068,10.62862,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540380776,5.62862,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540381279,1.13188,1767.4,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540381578,1.1322,1767.0,1766.9,41.9322]
["bitfinex-derivatives","ETHF0:USTF0",1746540382371,1.1322,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540382571,5.7977,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540383170,5.7977,1767.0,1766.9,41.9322]
["bitfinex-derivatives","ETHF0:USTF0",1746540383376,2.83052,1766.9,1766.4,20.11262565]
["bitfinex-derivatives","ETHF0:USTF0",1746540383576,1.13246,1766.5,1766.4,11.83513565]
["bitfinex-derivatives","ETHF0:USTF0",1746540383776,1.13246,1766.5,1766.4,7.49482565]
["bitfinex-derivatives","ETHF0:USTF0",1746540384280,1.13252,1766.4,1766.3,11.32381008]
["bitfinex-derivatives","ETHF0:USTF0",1746540384577,5.81342,1766.4,1766.3,11.32381008]
["bitfinex-derivatives","ETHF0:USTF0",1746540385773,5.81342,1766.4,1766.3,12.45640008]
["bitfinex-derivatives","ETHF0:USTF0",1746540386081,4.6809,1766.4,1766.3,15.66420008]
["bitfinex-derivatives","ETHF0:USTF0",1746540386274,3.2078,1766.9,1766.4,2.83132]
["bitfinex-derivatives","ETHF0:USTF0",1746540386578,4.6809,1766.8,1766.5,10.75585]
["bitfinex-derivatives","ETHF0:USTF0",1746540386773,4.6809,1766.8,1766.7,4.34013]
["bitfinex-derivatives","ETHF0:USTF0",1746540386967,10.89405,1767.2,1767.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1746540387172,4.7427,1767.1,1767.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1746540387474,5.87478,1767.1,1767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540387673,4.7427,1767.1,1767.0,41.93214]
["bitfinex-derivatives","ETHF0:USTF0",1746540387874,5.87478,1767.1,1767.0,41.93214]
["bitfinex-derivatives","ETHF0:USTF0",1746540388177,4.7427,1767.1,1767.0,41.93214]
["bitfinex-derivatives","ETHF0:USTF0",1746540388578,5.87478,1767.1,1767.0,41.93214]
["bitfinex-derivatives","ETHF0:USTF0",1746540389174,5.87478,1767.1,1767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540389783,1.13233,1766.7,1766.6,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1746540390078,2.83072,1766.8,1766.3,8.0753]
["bitfinex-derivatives","ETHF0:USTF0",1746540390380,1.13265,1766.2,1766.1,12.45650008]
["bitfinex-derivatives","ETHF0:USTF0",1746540390580,7.44542,1766.6,1766.1,11.32381008]
["bitfinex-derivatives","ETHF0:USTF0",1746540390882,1.13256,1766.4,1766.3,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1746540391782,7.44542,1766.6,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540392078,5.74699,1766.3,1766.2,41.93259]
["bitfinex-derivatives","ETHF0:USTF0",1746540392280,4.6144,1766.3,1766.2,41.93259]
["bitfinex-derivatives","ETHF0:USTF0",1746540392482,3.2078,1766.7,1766.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540392777,1.13252,1766.4,1766.3,9.18144]
["bitfinex-derivatives","ETHF0:USTF0",1746540392979,1.13259,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540393275,5.87849,1766.3,1766.2,41.93265]
["bitfinex-derivatives","ETHF0:USTF0",1746540393677,5.87849,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540394076,1.1328,1766.0,1765.9,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1746540394280,1.13285,1765.9,1765.8,12.9164]
["bitfinex-derivatives","ETHF0:USTF0",1746540394480,1.13291,1765.8,1765.7,5.65826]
["bitfinex-derivatives","ETHF0:USTF0",1746540394683,4.7459,1765.9,1765.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1746540394882,4.4946,1766.2,1765.9,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1746540395080,4.7459,1766.1,1765.9,1.13282]
["bitfinex-derivatives","ETHF0:USTF0",1746540395284,1.1328,1766.0,1765.9,5.97392]
["bitfinex-derivatives","ETHF0:USTF0",1746540396181,4.7459,1766.1,1766.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1746540396383,5.87862,1766.1,1766.0,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1746540396785,4.7459,1766.1,1766.0,5.78138]
["bitfinex-derivatives","ETHF0:USTF0",1746540396976,5.87862,1766.1,1766.0,5.78138]
["bitfinex-derivatives","ETHF0:USTF0",1746540397177,4.7459,1766.1,1766.0,5.78138]
["bitfinex-derivatives","ETHF0:USTF0",1746540397377,5.87862,1766.1,1766.0,5.78138]
["bitfinex-derivatives","ETHF0:USTF0",1746540397683,5.87862,1766.1,1766.0,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1746540397886,1.13285,1765.9,1765.8,4.34068]
["bitfinex-derivatives","ETHF0:USTF0",1746540398080,1.13285,1765.9,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540398285,1.13291,1765.8,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540398686,1.13291,1765.8,1765.7,41.93297]
["bitfinex-derivatives","ETHF0:USTF0",1746540398883,1.13291,1765.8,1765.7,46.62327]
["bitfinex-derivatives","ETHF0:USTF0",1746540399183,5.7812,1765.9,1765.7,46.62327]
["bitfinex-derivatives","ETHF0:USTF0",1746540399384,5.78121,1765.9,1765.7,46.62327]
["bitfinex-derivatives","ETHF0:USTF0",1746540399682,2.8315,1766.3,1765.9,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1746540399877,10.9626,1766.4,1765.8,4.34066]
["bitfinex-derivatives","ETHF0:USTF0",1746540399878,1.13285,1765.9,1765.8,4.34066]
["bitfinex-derivatives","ETHF0:USTF0",1746540400082,1.13285,1765.9,1765.8,9.03096]
["bitfinex-derivatives","ETHF0:USTF0",1746540400282,1.13284,1766.0,1765.8,9.03096]
["bitfinex-derivatives","ETHF0:USTF0",1746540400482,1.13285,1765.9,1765.8,9.03096]
["bitfinex-derivatives","ETHF0:USTF0",1746540400782,1.13275,1766.1,1766.0,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1746540400980,4.6483,1766.1,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540401182,1.13285,1765.9,1765.8,4.34066]
["bitfinex-derivatives","ETHF0:USTF0",1746540401384,1.13281,1766.0,1765.9,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1746540401582,5.78105,1766.1,1766.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1746540401779,1.1328,1766.0,1765.9,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1746540401981,4.6483,1766.1,1766.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1746540402182,5.78102,1766.1,1766.0,4.34058]
["bitfinex-derivatives","ETHF0:USTF0",1746540402581,4.6483,1766.1,1766.0,4.34058]
["bitfinex-derivatives","ETHF0:USTF0",1746540403291,5.78102,1766.1,1766.0,4.34058]
["bitfinex-derivatives","ETHF0:USTF0",1746540403488,1.13285,1765.9,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540403991,1.13279,1766.0,1765.9,1.13282]
["bitfinex-derivatives","ETHF0:USTF0",1746540404191,1.13267,1766.2,1765.9,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1746540404384,5.79197,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746540404585,4.6593,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746540404993,5.79195,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746540406596,10.89464,1766.3,1766.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1746540406894,5.75874,1766.3,1766.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1746540407292,4.6261,1766.3,1766.0,8.87172]
["bitfinex-derivatives","ETHF0:USTF0",1746540407487,4.6261,1766.3,1766.2,4.34045]
["bitfinex-derivatives","ETHF0:USTF0",1746540407890,5.75869,1766.3,1766.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1746540408489,1.13272,1766.1,1766.0,4.34055]
["bitfinex-derivatives","ETHF0:USTF0",1746540408695,1.13272,1766.2,1766.1,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1746540408895,4.8962,1766.2,1766.1,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1746540409397,6.02885,1766.2,1766.1,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1746540409596,4.8962,1766.2,1766.1,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1746540409997,4.8962,1766.2,1766.0,4.34052]
["bitfinex-derivatives","ETHF0:USTF0",1746540410192,4.8962,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746540410605,6.02885,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746540411196,1.13272,1766.1,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540411402,1.13272,1766.1,1765.8,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1746540411403,1.13285,1765.9,1765.8,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1746540411586,4.6866,1766.1,1765.8,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1746540411795,1.13285,1765.9,1765.8,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1746540412096,17.06204,1766.1,1765.9,1.13282]
["bitfinex-derivatives","ETHF0:USTF0",1746540412097,1.13283,1766.0,1765.9,1.13282]
["bitfinex-derivatives","ETHF0:USTF0",1746540412299,5.81938,1766.0,1765.9,1.13282]
["bitfinex-derivatives","ETHF0:USTF0",1746540413693,4.6866,1766.0,1765.9,1.13282]
["bitfinex-derivatives","ETHF0:USTF0",1746540413998,1.13269,1766.2,1766.1,1.13268]
["bitfinex-derivatives","ETHF0:USTF0",1746540414198,5.71839,1766.2,1766.1,1.13268]
["bitfinex-derivatives","ETHF0:USTF0",1746540414493,4.5857,1766.2,1765.8,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1746540414687,4.5857,1766.2,1765.8,7.39332]
["bitfinex-derivatives","ETHF0:USTF0",1746540414886,1.13276,1766.1,1766.0,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1746540415500,4.5857,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746540415892,5.71835,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746540416293,1.13274,1766.1,1766.0,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1746540416499,5.71844,1766.1,1766.0,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1746540416699,4.5857,1766.1,1766.0,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1746540417194,7.41761,1766.1,1765.8,7.7689]
["bitfinex-derivatives","ETHF0:USTF0",1746540417392,1.13284,1766.0,1765.9,1.13282]
["bitfinex-derivatives","ETHF0:USTF0",1746540417599,5.95554,1766.0,1765.9,1.13282]
["bitfinex-derivatives","ETHF0:USTF0",1746540418202,1.13285,1765.9,1765.8,8.90175]
["bitfinex-derivatives","ETHF0:USTF0",1746540418394,4.8227,1765.9,1765.8,8.90175]
["bitfinex-derivatives","ETHF0:USTF0",1746540418593,5.95555,1765.9,1765.8,8.90175]
["bitfinex-derivatives","ETHF0:USTF0",1746540418794,5.95555,1765.9,1765.8,4.34065]
["bitfinex-derivatives","ETHF0:USTF0",1746540419091,4.8227,1765.9,1765.8,4.34065]
["bitfinex-derivatives","ETHF0:USTF0",1746540419295,5.95555,1765.9,1765.8,4.34065]
["bitfinex-derivatives","ETHF0:USTF0",1746540419497,4.8227,1765.9,1765.8,4.34065]
["bitfinex-derivatives","ETHF0:USTF0",1746540419997,15.48714,1765.9,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540420199,1.13332,1765.2,1765.1,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1746540420499,1.13327,1765.3,1765.1,41.93335]
["bitfinex-derivatives","ETHF0:USTF0",1746540420699,1.13329,1765.2,1765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540421099,1.13329,1765.2,1765.1,41.93336]
["bitfinex-derivatives","ETHF0:USTF0",1746540421294,4.7173,1765.4,1765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540421494,5.85051,1765.4,1765.1,45.4116]
["bitfinex-derivatives","ETHF0:USTF0",1746540421695,1.13329,1765.2,1765.1,46.54492]
["bitfinex-derivatives","ETHF0:USTF0",1746540421895,1.13329,1765.2,1765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540422798,5.85059,1765.2,1765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540423001,5.85059,1765.2,1765.1,41.93336]
["bitfinex-derivatives","ETHF0:USTF0",1746540423196,10.69759,1765.2,1765.1,41.93336]
["bitfinex-derivatives","ETHF0:USTF0",1746540424298,10.69759,1765.2,1765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540424497,1.13349,1764.9,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540424698,1.13349,1764.9,1764.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1746540424894,6.04121,1765.1,1764.9,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1746540424895,5.90989,1765.0,1764.9,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1746540426007,1.13349,1764.9,1764.8,41.9335]
["bitfinex-derivatives","ETHF0:USTF0",1746540426207,5.70989,1764.9,1764.8,41.9335]
["bitfinex-derivatives","ETHF0:USTF0",1746540426602,4.5764,1764.9,1764.8,41.9335]
["bitfinex-derivatives","ETHF0:USTF0",1746540427003,4.5764,1764.9,1764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540427203,5.70992,1764.9,1764.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1746540427596,5.70992,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540427801,5.70992,1764.9,1764.8,41.93355]
["bitfinex-derivatives","ETHF0:USTF0",1746540428003,10.67346,1765.3,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540428203,7.40968,1765.2,1764.8,41.9335]
["bitfinex-derivatives","ETHF0:USTF0",1746540428509,1.13349,1764.9,1764.8,46.6176]
["bitfinex-derivatives","ETHF0:USTF0",1746540428707,9.5224,1765.2,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540428910,1.13336,1765.1,1765.0,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1746540429208,1.13314,1765.5,1765.4,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1746540429407,1.13314,1765.5,1765.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1746540429408,1.13326,1765.3,1765.2,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1746540429797,2.83276,1765.5,1765.1,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1746540429999,1.13329,1765.2,1765.1,5.62892]
["bitfinex-derivatives","ETHF0:USTF0",1746540430402,1.13336,1765.1,1765.0,41.9334]
["bitfinex-derivatives","ETHF0:USTF0",1746540430707,6.00796,1765.1,1765.0,41.9334]
["bitfinex-derivatives","ETHF0:USTF0",1746540431611,6.00796,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540432200,4.8746,1765.1,1765.0,41.93342]
["bitfinex-derivatives","ETHF0:USTF0",1746540432405,1.13328,1765.3,1765.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1746540432708,5.84312,1765.4,1765.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1746540432900,4.7099,1765.4,1765.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1746540433203,9.762,1765.7,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746540433515,4.7099,1765.8,1765.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1746540433811,5.84281,1765.8,1765.7,10.30497]
["bitfinex-derivatives","ETHF0:USTF0",1746540434012,4.7099,1765.8,1765.7,10.30497]
["bitfinex-derivatives","ETHF0:USTF0",1746540434215,5.84281,1765.8,1765.7,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1746540434906,5.84281,1765.8,1765.7,10.30497]
["bitfinex-derivatives","ETHF0:USTF0",1746540435312,5.84281,1765.8,1765.7,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1746540435814,5.84281,1765.8,1765.7,5.72407]
["bitfinex-derivatives","ETHF0:USTF0",1746540436813,5.84281,1765.8,1765.7,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1746540437402,1.13304,1765.6,1765.5,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746540437606,7.54223,1765.8,1765.4,9.26257]
["bitfinex-derivatives","ETHF0:USTF0",1746540437607,1.1331,1765.5,1765.4,9.26257]
["bitfinex-derivatives","ETHF0:USTF0",1746540437909,5.6261,1765.5,1765.4,9.26257]
["bitfinex-derivatives","ETHF0:USTF0",1746540438413,5.6261,1765.5,1765.4,8.1294]
["bitfinex-derivatives","ETHF0:USTF0",1746540438711,5.6261,1765.5,1765.4,4.9216]
["bitfinex-derivatives","ETHF0:USTF0",1746540439112,5.6261,1765.5,1765.4,6.05477]
["bitfinex-derivatives","ETHF0:USTF0",1746540439815,5.6261,1765.5,1765.3,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1746540439816,1.13317,1765.4,1765.3,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1746540440010,1.13327,1765.3,1765.2,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1746540440313,1.13336,1765.1,1765.0,41.93342]
["bitfinex-derivatives","ETHF0:USTF0",1746540440712,1.13336,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540440911,5.65956,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540441119,5.65956,1765.1,1765.0,41.93342]
["bitfinex-derivatives","ETHF0:USTF0",1746540441906,5.65956,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540442116,4.5262,1765.1,1765.0,41.93342]
["bitfinex-derivatives","ETHF0:USTF0",1746540442319,5.65956,1765.1,1765.0,41.93342]
["bitfinex-derivatives","ETHF0:USTF0",1746540442913,5.65956,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540443216,1.13355,1764.8,1764.7,5.77112]
["bitfinex-derivatives","ETHF0:USTF0",1746540443610,1.13355,1764.8,1764.7,46.57112]
["bitfinex-derivatives","ETHF0:USTF0",1746540443809,5.80563,1764.9,1764.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1746540444010,4.6721,1764.9,1764.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1746540444217,4.6721,1764.9,1764.8,5.60955]
["bitfinex-derivatives","ETHF0:USTF0",1746540444612,5.80559,1764.9,1764.8,5.60955]
["bitfinex-derivatives","ETHF0:USTF0",1746540444811,1.13355,1764.8,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540445112,1.13355,1764.8,1764.7,41.93362]
["bitfinex-derivatives","ETHF0:USTF0",1746540445113,5.74875,1764.8,1764.7,41.93362]
["bitfinex-derivatives","ETHF0:USTF0",1746540445314,5.74875,1764.8,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540445819,5.74875,1764.8,1764.7,41.93362]
["bitfinex-derivatives","ETHF0:USTF0",1746540446012,1.13354,1764.9,1764.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1746540446210,1.13354,1764.9,1764.8,5.60955]
["bitfinex-derivatives","ETHF0:USTF0",1746540447421,14.6801,1765.2,1764.9,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1746540447616,14.6801,1765.2,1765.1,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1746540447617,1.13333,1765.2,1765.1,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1746540447920,2.83306,1765.4,1765.0,9.14098]
["bitfinex-derivatives","ETHF0:USTF0",1746540447921,1.13336,1765.1,1765.0,9.14098]
["bitfinex-derivatives","ETHF0:USTF0",1746540448121,1.13336,1765.1,1765.0,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1746540448317,1.13342,1765.0,1764.9,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1746540448619,5.87492,1765.0,1764.9,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1746540449420,1.13355,1764.8,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540450216,1.13355,1764.8,1764.7,41.93362]
["bitfinex-derivatives","ETHF0:USTF0",1746540450519,1.13355,1764.8,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540450820,15.3745,1765.0,1764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540450821,1.13362,1764.7,1764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540451125,1.13374,1764.5,1764.4,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1746540451417,1.13381,1764.4,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540451722,6.01011,1764.4,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540453120,6.01011,1764.4,1764.3,41.93387]
["bitfinex-derivatives","ETHF0:USTF0",1746540453323,6.01011,1764.4,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540454417,1.13394,1764.2,1764.1,9.4581]
["bitfinex-derivatives","ETHF0:USTF0",1746540454616,3.2078,1764.3,1763.8,19.46971008]
["bitfinex-derivatives","ETHF0:USTF0",1746540454819,1.13413,1763.9,1763.8,19.46971008]
["bitfinex-derivatives","ETHF0:USTF0",1746540455010,1.13411,1764.0,1763.8,19.46971008]
["bitfinex-derivatives","ETHF0:USTF0",1746540455218,5.71131,1764.0,1763.9,6.07222]
["bitfinex-derivatives","ETHF0:USTF0",1746540455521,5.71131,1764.0,1763.9,46.87222]
["bitfinex-derivatives","ETHF0:USTF0",1746540455814,5.71131,1764.0,1763.9,45.7381]
["bitfinex-derivatives","ETHF0:USTF0",1746540456020,5.71131,1764.0,1763.9,46.87223]
["bitfinex-derivatives","ETHF0:USTF0",1746540456911,5.71131,1764.0,1763.9,45.7381]
["bitfinex-derivatives","ETHF0:USTF0",1746540457113,5.71131,1764.0,1763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540457114,1.13419,1763.8,1763.7,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1746540457320,1.13426,1763.7,1763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540457522,5.65756,1763.7,1763.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746540457724,1.13439,1763.5,1763.3,10.77299]
["bitfinex-derivatives","ETHF0:USTF0",1746540458017,1.13438,1763.6,1763.3,17.5598]
["bitfinex-derivatives","ETHF0:USTF0",1746540458223,5.65769,1763.5,1763.4,1.36657827]
["bitfinex-derivatives","ETHF0:USTF0",1746540458423,4.5233,1763.5,1763.4,6.08007827]
["bitfinex-derivatives","ETHF0:USTF0",1746540458623,1.13429,1763.7,1763.6,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1746540459119,7.35894,1763.8,1763.4,45.74562827]
["bitfinex-derivatives","ETHF0:USTF0",1746540459419,9.272,1764.2,1763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540459723,1.1341,1764.0,1763.9,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1746540460022,4.3417,1764.3,1764.2,1.13394]
["bitfinex-derivatives","ETHF0:USTF0",1746540460225,1.13394,1764.2,1764.1,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1746540460415,1.134,1764.1,1764.0,9.6162]
["bitfinex-derivatives","ETHF0:USTF0",1746540461022,4.6828,1764.2,1764.0,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1746540461214,8.47542288,1764.6,1764.2,1.13394]
["bitfinex-derivatives","ETHF0:USTF0",1746540461409,4.6828,1764.4,1764.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1746540461617,5.64121288,1764.6,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540461817,1.13381,1764.4,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540462021,5.8166,1764.5,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540462320,4.6828,1764.5,1764.4,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1746540462526,5.81654,1764.5,1764.4,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1746540462723,5.81654,1764.5,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540462724,1.13381,1764.4,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540462924,5.70261,1764.4,1764.3,4.34167]
["bitfinex-derivatives","ETHF0:USTF0",1746540463126,4.5688,1764.4,1764.3,4.34167]
["bitfinex-derivatives","ETHF0:USTF0",1746540463520,14.3288,1764.7,1764.5,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1746540463718,4.5688,1764.6,1764.4,5.87707]
["bitfinex-derivatives","ETHF0:USTF0",1746540463918,4.5688,1764.6,1764.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1746540464318,5.70252,1764.6,1764.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1746540464514,4.5688,1764.6,1764.4,4.7433]
["bitfinex-derivatives","ETHF0:USTF0",1746540464722,1.13374,1764.5,1764.4,5.87707]
["bitfinex-derivatives","ETHF0:USTF0",1746540465026,1.13381,1764.4,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540465228,1.13379,1764.5,1764.4,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1746540465430,1.13381,1764.4,1764.3,4.34163]
["bitfinex-derivatives","ETHF0:USTF0",1746540465621,4.7628,1764.4,1764.3,4.34163]
["bitfinex-derivatives","ETHF0:USTF0",1746540465817,5.89661,1764.4,1764.3,4.34163]
["bitfinex-derivatives","ETHF0:USTF0",1746540467728,4.7628,1764.4,1764.3,4.34163]
["bitfinex-derivatives","ETHF0:USTF0",1746540468024,10.89564,1764.7,1764.6,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1746540468328,5.89651,1764.6,1764.5,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1746540468729,4.7628,1764.6,1764.5,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1746540468931,5.89648,1764.6,1764.5,8.92528]
["bitfinex-derivatives","ETHF0:USTF0",1746540469233,5.89648,1764.6,1764.5,5.71748]
["bitfinex-derivatives","ETHF0:USTF0",1746540469527,1.13374,1764.5,1764.4,5.94425]
["bitfinex-derivatives","ETHF0:USTF0",1746540469725,1.13374,1764.5,1764.3,4.34167]
["bitfinex-derivatives","ETHF0:USTF0",1746540469726,1.13381,1764.4,1764.3,4.34167]
["bitfinex-derivatives","ETHF0:USTF0",1746540470116,6.1088,1764.5,1764.4,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1746540470322,1.13381,1764.4,1764.3,45.14162]
["bitfinex-derivatives","ETHF0:USTF0",1746540470522,6.10881,1764.4,1764.3,45.14162]
["bitfinex-derivatives","ETHF0:USTF0",1746540470930,6.10881,1764.4,1764.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746540471630,6.10881,1764.4,1764.3,45.14167]
["bitfinex-derivatives","ETHF0:USTF0",1746540471829,6.10881,1764.4,1764.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746540472030,6.10881,1764.4,1764.3,45.14167]
["bitfinex-derivatives","ETHF0:USTF0",1746540473320,4.975,1764.4,1764.3,45.14167]
["bitfinex-derivatives","ETHF0:USTF0",1746540473524,6.10881,1764.4,1764.3,45.14167]
["bitfinex-derivatives","ETHF0:USTF0",1746540474125,4.975,1764.4,1764.3,45.14167]
["bitfinex-derivatives","ETHF0:USTF0",1746540474534,4.34145,1764.7,1764.3,45.14167]
["bitfinex-derivatives","ETHF0:USTF0",1746540474727,1.13368,1764.6,1764.5,4.34149]
["bitfinex-derivatives","ETHF0:USTF0",1746540474926,1.13368,1764.6,1764.5,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1746540475230,6.00856,1764.7,1764.6,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1746540476330,4.8749,1764.7,1764.6,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1746540476525,4.8749,1764.7,1764.6,6.00318]
["bitfinex-derivatives","ETHF0:USTF0",1746540476729,6.00852,1764.7,1764.6,6.00318]
["bitfinex-derivatives","ETHF0:USTF0",1746540477236,1.13374,1764.5,1764.4,5.68823]
["bitfinex-derivatives","ETHF0:USTF0",1746540477436,1.13374,1764.5,1764.4,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1746540477832,1.13381,1764.4,1764.3,45.14162]
["bitfinex-derivatives","ETHF0:USTF0",1746540478138,1.13381,1764.5,1764.4,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1746540478337,6.10071,1764.5,1764.4,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1746540478837,1.13381,1764.4,1764.3,41.93383]
["bitfinex-derivatives","ETHF0:USTF0",1746540479040,6.10071,1764.4,1764.3,41.93383]
["bitfinex-derivatives","ETHF0:USTF0",1746540479234,1.1338,1764.5,1764.4,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1746540479537,1.1338,1764.5,1764.4,5.95201]
["bitfinex-derivatives","ETHF0:USTF0",1746540479538,1.13374,1764.5,1764.4,5.95201]
["bitfinex-derivatives","ETHF0:USTF0",1746540480040,6.10064,1764.5,1764.4,5.95201]
["bitfinex-derivatives","ETHF0:USTF0",1746540480239,18.63702,1765.0,1764.6,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746540480539,1.13372,1764.6,1764.5,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1746540481236,2.83421,1764.6,1764.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746540481535,1.13381,1764.4,1764.3,45.14161]
["bitfinex-derivatives","ETHF0:USTF0",1746540481939,4.9777,1764.5,1764.4,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1746540482240,7.63263,1764.9,1764.5,2.83437]
["bitfinex-derivatives","ETHF0:USTF0",1746540482432,4.5569,1765.1,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540482635,10.61891288,1765.1,1765.0,4.34122]
["bitfinex-derivatives","ETHF0:USTF0",1746540483141,10.61891288,1765.1,1765.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1746540483338,10.61891288,1765.1,1765.0,6.11242]
["bitfinex-derivatives","ETHF0:USTF0",1746540483532,5.64121288,1765.1,1765.0,9.32022]
["bitfinex-derivatives","ETHF0:USTF0",1746540485834,6.77457288,1765.1,1765.0,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1746540486038,6.77457288,1765.1,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540486244,6.77457288,1765.1,1765.0,4.34122]
["bitfinex-derivatives","ETHF0:USTF0",1746540486447,6.77457288,1765.1,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540486647,1.13336,1765.1,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540486848,10.71359,1765.3,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540487048,1.13334,1765.2,1765.0,7.7271]
["bitfinex-derivatives","ETHF0:USTF0",1746540487346,4.5179,1765.1,1765.0,8.86052]
["bitfinex-derivatives","ETHF0:USTF0",1746540488536,3.2078,1765.5,1765.4,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1746540488747,1.13318,1765.4,1765.3,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1746540488944,5.65106,1765.5,1765.4,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1746540489151,4.5569,1765.7,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746540489349,5.64121288,1765.8,1765.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1746540489545,7.52161718,1765.8,1765.7,46.45227]
["bitfinex-derivatives","ETHF0:USTF0",1746540489852,7.52161718,1765.8,1765.7,55.89967]
["bitfinex-derivatives","ETHF0:USTF0",1746540491245,0.23881154,1765.8,1765.7,60.89967]
["bitfinex-derivatives","ETHF0:USTF0",1746540494244,9.18252999,1765.9,1765.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1746540494545,4.96805173,1766.1,1766.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1746540494748,1.48425,1766.1,1766.0,9.34058]
["bitfinex-derivatives","ETHF0:USTF0",1746540494949,11.14530015,1766.3,1766.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1746540495251,8.31153987,1766.3,1766.2,4.34045]
["bitfinex-derivatives","ETHF0:USTF0",1746540495449,3.75961213,1766.6,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540495645,1.13252,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540495846,1.1325,1766.5,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540496040,3.75961213,1766.6,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540496243,1.13252,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540496640,1.13251,1766.5,1766.3,41.93259]
["bitfinex-derivatives","ETHF0:USTF0",1746540496839,1.13251,1766.5,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540497046,3.75961213,1766.6,1766.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1746540497452,3.75961213,1766.6,1766.5,4.34026]
["bitfinex-derivatives","ETHF0:USTF0",1746540497845,3.75961213,1766.6,1766.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1746540498341,1.13252,1766.4,1766.3,45.14038]
["bitfinex-derivatives","ETHF0:USTF0",1746540498545,1.13251,1766.5,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540498745,1.13251,1766.5,1766.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746540499046,9.84424213,1766.6,1766.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746540499256,3.75961213,1766.6,1766.5,4.34026]
["bitfinex-derivatives","ETHF0:USTF0",1746540499450,4.89201213,1766.6,1766.4,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1746540499653,1.13252,1766.4,1766.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746540499850,1.13243,1766.6,1766.4,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1746540500354,5.86841,1766.5,1766.3,45.14035]
["bitfinex-derivatives","ETHF0:USTF0",1746540500550,5.86837,1766.5,1766.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746540500854,4.7359,1766.5,1766.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746540501055,3.2078,1766.8,1766.3,46.8392]
["bitfinex-derivatives","ETHF0:USTF0",1746540501256,4.7359,1766.7,1766.6,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1746540501554,3.2078,1766.8,1766.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1746540501852,4.34007,1766.8,1766.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1746540502047,1.13233,1766.7,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540502250,1.13242,1766.6,1766.4,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1746540502450,6.03849,1766.8,1766.4,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1746540502649,1.13252,1766.4,1766.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746540502845,4.8633,1766.7,1766.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746540503047,1.13245,1766.6,1766.4,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1746540503349,4.8633,1766.5,1766.3,45.14035]
["bitfinex-derivatives","ETHF0:USTF0",1746540503547,4.8633,1766.5,1766.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746540503748,4.8633,1766.5,1766.3,45.14036]
["bitfinex-derivatives","ETHF0:USTF0",1746540503950,5.99579,1766.5,1766.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746540505146,4.8633,1766.5,1766.3,45.14038]
["bitfinex-derivatives","ETHF0:USTF0",1746540505347,5.99581,1766.5,1766.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746540505647,1.13252,1766.4,1766.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746540505847,13.70952,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540506048,1.13277,1766.1,1766.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1746540506556,1.13277,1766.1,1766.0,41.93278]
["bitfinex-derivatives","ETHF0:USTF0",1746540506750,4.5788,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746540506943,1.13272,1766.1,1766.0,41.93274]
["bitfinex-derivatives","ETHF0:USTF0",1746540507148,5.7115,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746540507549,5.7115,1766.2,1766.1,4.34052]
["bitfinex-derivatives","ETHF0:USTF0",1746540507550,4.5788,1766.2,1766.1,4.34052]
["bitfinex-derivatives","ETHF0:USTF0",1746540508052,4.5788,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746540508256,4.5788,1766.2,1766.1,9.03732]
["bitfinex-derivatives","ETHF0:USTF0",1746540508456,4.5788,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746540508660,1.13272,1766.1,1766.0,41.93275]
["bitfinex-derivatives","ETHF0:USTF0",1746540508856,4.5788,1766.2,1766.0,41.93275]
["bitfinex-derivatives","ETHF0:USTF0",1746540508857,5.7115,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746540509051,4.5788,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746540509560,5.71145,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746540510162,5.71145,1766.2,1766.0,41.93273]
["bitfinex-derivatives","ETHF0:USTF0",1746540510163,1.13272,1766.1,1766.0,41.93273]
["bitfinex-derivatives","ETHF0:USTF0",1746540510359,4.7399,1766.1,1766.0,41.93278]
["bitfinex-derivatives","ETHF0:USTF0",1746540510762,5.87262,1766.1,1766.0,41.93278]
["bitfinex-derivatives","ETHF0:USTF0",1746540511559,4.7399,1766.1,1766.0,41.93278]
["bitfinex-derivatives","ETHF0:USTF0",1746540511759,4.7904,1766.4,1766.3,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1746540512457,15.7997,1767.3,1767.0,1.13213]
["bitfinex-derivatives","ETHF0:USTF0",1746540512654,2.83008,1767.2,1766.8,4.34001]
["bitfinex-derivatives","ETHF0:USTF0",1746540512854,1.13218,1767.0,1766.9,1.13219]
["bitfinex-derivatives","ETHF0:USTF0",1746540513048,1.13223,1766.9,1766.8,1.13224]
["bitfinex-derivatives","ETHF0:USTF0",1746540513261,5.65133,1766.9,1766.8,1.13224]
["bitfinex-derivatives","ETHF0:USTF0",1746540513554,4.5191,1766.9,1766.5,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1746540513861,5.97521,1766.8,1766.7,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1746540514061,1.13246,1766.6,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540514356,4.5806,1766.7,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540514559,1.1324,1766.6,1766.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1746540514760,1.13246,1766.5,1766.4,4.34027]
["bitfinex-derivatives","ETHF0:USTF0",1746540514958,4.5806,1766.5,1766.4,4.34027]
["bitfinex-derivatives","ETHF0:USTF0",1746540515555,4.5806,1766.5,1766.4,9.06047]
["bitfinex-derivatives","ETHF0:USTF0",1746540515756,4.5806,1766.5,1766.4,4.34027]
["bitfinex-derivatives","ETHF0:USTF0",1746540516461,5.71306,1766.5,1766.4,4.34027]
["bitfinex-derivatives","ETHF0:USTF0",1746540516865,4.5806,1766.5,1766.4,4.34027]
["bitfinex-derivatives","ETHF0:USTF0",1746540517562,4.5806,1766.5,1766.4,9.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746540517962,4.8429,1766.8,1766.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1746540518163,9.3176,1766.8,1766.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1746540518359,4.4747,1766.8,1766.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1746540520156,4.4747,1766.8,1766.7,4.34013]
["bitfinex-derivatives","ETHF0:USTF0",1746540520361,4.4747,1766.8,1766.7,9.16433]
["bitfinex-derivatives","ETHF0:USTF0",1746540520863,4.4747,1766.8,1766.7,13.84423]
["bitfinex-derivatives","ETHF0:USTF0",1746540521060,12.9698,1767.3,1767.1,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1746540521261,4.9119,1767.2,1766.7,12.7119]
["bitfinex-derivatives","ETHF0:USTF0",1746540521462,1.13216,1767.0,1766.9,1.13219]
["bitfinex-derivatives","ETHF0:USTF0",1746540522259,5.9134,1767.1,1767.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1746540522662,4.7813,1767.1,1767.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1746540522860,4.6506,1767.4,1767.3,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1746540523364,5.78248,1767.4,1767.3,41.93195]
["bitfinex-derivatives","ETHF0:USTF0",1746540523856,4.6506,1767.4,1767.3,41.93195]
["bitfinex-derivatives","ETHF0:USTF0",1746540524370,4.521,1767.4,1767.3,41.93195]
["bitfinex-derivatives","ETHF0:USTF0",1746540524561,4.6877,1767.6,1767.5,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1746540525067,9.2087,1767.6,1767.5,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1746540525471,4.521,1767.6,1767.5,4.33962]
["bitfinex-derivatives","ETHF0:USTF0",1746540525865,4.521,1767.6,1767.5,9.18502]
["bitfinex-derivatives","ETHF0:USTF0",1746540526072,1.13162,1767.9,1767.8,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1746540526368,5.65602,1767.9,1767.7,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746540526568,4.5244,1767.9,1767.6,2.8294]
["bitfinex-derivatives","ETHF0:USTF0",1746540526873,4.5244,1767.9,1767.8,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1746540527068,5.65601,1767.9,1767.8,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1746540527260,4.5244,1767.9,1767.8,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1746540527869,1.13163,1767.8,1767.7,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1746540528069,5.65601,1767.9,1767.8,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1746540528270,1.13163,1767.8,1767.7,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1746540528472,4.5244,1767.8,1767.5,4.33959]
["bitfinex-derivatives","ETHF0:USTF0",1746540528675,1.13174,1767.7,1767.5,4.33959]
["bitfinex-derivatives","ETHF0:USTF0",1746540528987,4.5244,1767.6,1767.5,4.33962]
["bitfinex-derivatives","ETHF0:USTF0",1746540530068,5.65616,1767.6,1767.5,4.33962]
["bitfinex-derivatives","ETHF0:USTF0",1746540530271,4.5244,1767.6,1767.5,4.33962]
["bitfinex-derivatives","ETHF0:USTF0",1746540532475,5.65616,1767.6,1767.5,4.33962]
["bitfinex-derivatives","ETHF0:USTF0",1746540532683,4.5244,1767.6,1767.5,4.33962]
["bitfinex-derivatives","ETHF0:USTF0",1746540534978,5.65616,1767.6,1767.5,4.33962]
["bitfinex-derivatives","ETHF0:USTF0",1746540535477,5.65616,1767.6,1767.3,53.16575]
["bitfinex-derivatives","ETHF0:USTF0",1746540535478,1.13188,1767.4,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540536174,6.03588,1767.4,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540536575,1.13195,1767.3,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540536777,6.03595,1767.3,1767.2,4.33981]
["bitfinex-derivatives","ETHF0:USTF0",1746540536979,6.03595,1767.3,1767.2,45.13981]
["bitfinex-derivatives","ETHF0:USTF0",1746540537882,6.03595,1767.3,1767.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746540538183,6.03595,1767.3,1767.2,45.13981]
["bitfinex-derivatives","ETHF0:USTF0",1746540538382,4.904,1767.3,1767.2,45.13981]
["bitfinex-derivatives","ETHF0:USTF0",1746540538885,6.03595,1767.3,1767.2,45.13981]
["bitfinex-derivatives","ETHF0:USTF0",1746540539182,4.904,1767.3,1767.2,45.13981]
["bitfinex-derivatives","ETHF0:USTF0",1746540539779,4.5568,1767.5,1767.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1746540540276,5.68862,1767.5,1767.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1746540540581,9.762,1767.8,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540540879,4.9266,1767.7,1767.6,4.33953]
["bitfinex-derivatives","ETHF0:USTF0",1746540541084,1.13145,1768.1,1768.0,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1746540541584,1.13148,1768.1,1768.0,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1746540541784,1.13144,1768.1,1768.0,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1746540542082,6.7708382,1768.2,1768.1,1.13144]
["bitfinex-derivatives","ETHF0:USTF0",1746540542382,6.7708382,1768.2,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540542583,4.7403,1768.1,1768.0,4.3393]
["bitfinex-derivatives","ETHF0:USTF0",1746540542787,5.6394182,1768.2,1768.1,1.13144]
["bitfinex-derivatives","ETHF0:USTF0",1746540543081,5.6394182,1768.2,1768.1,5.87294]
["bitfinex-derivatives","ETHF0:USTF0",1746540543281,6.7707882,1768.2,1768.1,4.7415]
["bitfinex-derivatives","ETHF0:USTF0",1746540543594,11.5110882,1768.2,1768.0,4.33925]
["bitfinex-derivatives","ETHF0:USTF0",1746540543784,4.7403,1768.1,1768.0,4.33925]
["bitfinex-derivatives","ETHF0:USTF0",1746540545078,5.87666982,1768.1,1767.9,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1746540545272,5.87666982,1768.1,1768.0,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1746540545476,1.13636982,1768.1,1768.0,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1746540546079,1.13636982,1768.1,1767.9,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746540546385,1.1315,1768.0,1767.8,12.3819]
["bitfinex-derivatives","ETHF0:USTF0",1746540546578,0.00491982,1768.1,1767.8,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1746540546773,2.82876,1768.0,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540547084,1.1316,1767.9,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540547382,1.1316,1767.9,1767.8,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1746540547781,1.13159,1767.9,1767.8,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1746540547977,1.13159,1767.9,1767.5,2.82954]
["bitfinex-derivatives","ETHF0:USTF0",1746540547978,6.04131982,1768.1,1767.7,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1746540548178,1.13159,1767.9,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540548473,1.13159,1767.9,1767.8,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1746540548679,1.13159,1767.9,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540548680,3.21271982,1768.1,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540548984,1.13178,1767.6,1767.5,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1746540549184,4.6771,1767.8,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540549386,5.80875,1767.8,1767.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1746540549784,4.6771,1767.8,1767.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1746540549981,0.00491982,1768.1,1768.0,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1746540550289,0.00491982,1768.1,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540550587,1.13635982,1768.1,1768.0,4.3393]
["bitfinex-derivatives","ETHF0:USTF0",1746540550786,1.13635982,1768.1,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540551379,1.13635982,1768.1,1768.0,4.3393]
["bitfinex-derivatives","ETHF0:USTF0",1746540551986,1.13635982,1768.1,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540552285,0.00491982,1768.1,1768.0,4.3393]
["bitfinex-derivatives","ETHF0:USTF0",1746540553584,0.00491982,1768.1,1768.0,9.0181]
["bitfinex-derivatives","ETHF0:USTF0",1746540554382,0.00491982,1768.1,1768.0,18.4837]
["bitfinex-derivatives","ETHF0:USTF0",1746540554583,0.00491982,1768.1,1768.0,13.4837]
["bitfinex-derivatives","ETHF0:USTF0",1746540555189,0.00491982,1768.1,1768.0,54.2837]
["bitfinex-derivatives","ETHF0:USTF0",1746540556893,0.00491982,1768.1,1768.0,59.2837]
["bitfinex-derivatives","ETHF0:USTF0",1746540557194,9.82e-06,1768.1,1768.0,59.2837]
["bitfinex-derivatives","ETHF0:USTF0",1746540558485,9.82e-06,1768.1,1768.0,54.2837]
["bitfinex-derivatives","ETHF0:USTF0",1746540559491,9.82e-06,1768.1,1768.0,59.2837]
["bitfinex-derivatives","ETHF0:USTF0",1746540560299,4.749,1768.6,1768.5,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1746540561598,4.749,1768.6,1768.5,5.96388]
["bitfinex-derivatives","ETHF0:USTF0",1746540562001,4.749,1768.6,1768.5,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1746540563199,5.88012,1768.6,1768.5,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1746540563398,1.13126,1768.4,1768.3,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1746540563594,10.25933,1768.5,1768.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1746540563891,9.1281,1768.5,1768.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1746540564096,4.4859,1768.5,1768.4,4.33904]
["bitfinex-derivatives","ETHF0:USTF0",1746540564403,9.4167,1768.8,1768.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1746540564805,13.9026,1768.8,1768.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1746540565504,9.2604,1768.8,1768.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1746540565705,4.4859,1768.8,1768.7,5.99645]
["bitfinex-derivatives","ETHF0:USTF0",1746540566304,4.4859,1768.8,1768.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1746540567605,4.6422,1769.1,1769.0,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1746540568007,5.77302,1769.1,1768.9,4.33868]
["bitfinex-derivatives","ETHF0:USTF0",1746540568201,4.6422,1769.1,1769.0,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1746540568702,4.6422,1769.1,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540568703,1.1309,1769.0,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540568909,4.6022,1768.9,1768.8,1.13099]
["bitfinex-derivatives","ETHF0:USTF0",1746540569102,5.73312,1768.9,1768.7,4.33881]
["bitfinex-derivatives","ETHF0:USTF0",1746540569302,4.853,1768.8,1768.7,4.33881]
["bitfinex-derivatives","ETHF0:USTF0",1746540569504,5.98399,1768.8,1768.7,4.33881]
["bitfinex-derivatives","ETHF0:USTF0",1746540569704,4.853,1768.8,1768.7,4.33881]
["bitfinex-derivatives","ETHF0:USTF0",1746540570002,5.98399,1768.8,1768.7,4.33881]
["bitfinex-derivatives","ETHF0:USTF0",1746540570403,1.13105,1768.7,1768.6,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1746540570605,5.98405,1768.7,1768.6,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1746540570804,4.853,1768.7,1768.6,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1746540571310,5.98405,1768.7,1768.6,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1746540571511,5.98409,1768.7,1768.3,12.04547]
["bitfinex-derivatives","ETHF0:USTF0",1746540571709,4.853,1768.6,1768.3,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1746540571898,5.98416,1768.6,1768.3,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1746540572103,5.69278,1768.5,1768.4,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1746540572303,10.14538,1768.5,1768.4,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1746540572512,1.13125,1768.4,1768.3,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1746540572706,4.4526,1768.4,1768.3,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1746540573608,4.4526,1768.4,1768.3,10.05257]
["bitfinex-derivatives","ETHF0:USTF0",1746540574006,4.4526,1768.4,1768.3,14.71577]
["bitfinex-derivatives","ETHF0:USTF0",1746540574214,6.00417,1768.7,1768.3,14.71577]
["bitfinex-derivatives","ETHF0:USTF0",1746540574215,4.8731,1768.7,1768.6,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1746540574812,9.762,1768.8,1768.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1746540575509,4.6771,1768.8,1768.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1746540575714,4.6771,1768.8,1768.7,4.33885]
["bitfinex-derivatives","ETHF0:USTF0",1746540576821,4.9238,1769.1,1769.0,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1746540578415,9.7395,1769.1,1769.0,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1746540578917,4.8157,1769.1,1769.0,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1746540579312,4.8157,1769.1,1769.0,41.93086]
["bitfinex-derivatives","ETHF0:USTF0",1746540579713,14.10038,1769.5,1769.1,2.82689]
["bitfinex-derivatives","ETHF0:USTF0",1746540580016,4.8157,1769.3,1769.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1746540582313,7.64239,1769.3,1769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540582519,1.1308,1769.1,1769.0,41.93086]
["bitfinex-derivatives","ETHF0:USTF0",1746540582724,1.1308,1769.1,1769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540582915,6.1308,1769.1,1769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540583215,10.6668,1769.1,1769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540583620,9.536,1769.1,1769.0,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1746540584024,10.6668,1769.1,1769.0,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1746540584718,1.13086,1769.0,1768.9,45.13867]
["bitfinex-derivatives","ETHF0:USTF0",1746540584922,4.799,1769.1,1769.0,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1746540585123,5.9298,1769.1,1769.0,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1746540585623,1.13086,1769.0,1768.9,45.13872]
["bitfinex-derivatives","ETHF0:USTF0",1746540585823,1.13086,1769.0,1768.9,45.13867]
["bitfinex-derivatives","ETHF0:USTF0",1746540586011,1.13086,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540586216,1.13111,1768.7,1768.6,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1746540586519,1.13111,1768.7,1768.6,41.93108]
["bitfinex-derivatives","ETHF0:USTF0",1746540586708,2.82739,1768.9,1768.6,41.93108]
["bitfinex-derivatives","ETHF0:USTF0",1746540586709,1.13103,1768.8,1768.7,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1746540586911,5.60843,1768.8,1768.7,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1746540587120,4.4774,1768.8,1768.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1746540588225,5.60839,1768.8,1768.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1746540588928,4.4774,1768.8,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540589228,2.8278,1768.6,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540589417,3.2078,1768.7,1768.4,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1746540589418,1.13123,1768.5,1768.4,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1746540589619,1.13118,1768.6,1768.5,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1746540590216,5.813,1768.7,1768.6,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1746540590417,1.13115,1768.6,1768.5,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1746540590717,4.6819,1768.7,1768.4,41.93123]
["bitfinex-derivatives","ETHF0:USTF0",1746540590718,1.13118,1768.5,1768.4,41.93123]
["bitfinex-derivatives","ETHF0:USTF0",1746540591217,1.13118,1768.5,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540592122,1.13131,1768.3,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540592317,1.13144,1768.2,1768.1,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1746540592524,1.13144,1768.2,1768.1,41.93142]
["bitfinex-derivatives","ETHF0:USTF0",1746540592723,5.85324,1768.3,1768.2,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1746540593123,4.7219,1768.3,1768.2,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1746540594324,1.13117,1768.6,1768.5,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1746540594619,4.33887,1768.7,1768.6,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1746540594819,9.3337,1768.8,1768.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1746540595026,1.13106,1768.7,1768.6,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1746540595524,1.13112,1768.6,1768.5,41.93118]
["bitfinex-derivatives","ETHF0:USTF0",1746540596321,1.13107,1768.7,1768.6,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1746540596524,9.3337,1768.8,1768.5,41.93114]
["bitfinex-derivatives","ETHF0:USTF0",1746540596525,1.13112,1768.6,1768.5,41.93114]
["bitfinex-derivatives","ETHF0:USTF0",1746540596728,1.13135,1768.3,1768.1,8.9175]
["bitfinex-derivatives","ETHF0:USTF0",1746540596923,1.13137,1768.2,1768.1,5.59188]
["bitfinex-derivatives","ETHF0:USTF0",1746540597120,1.13127,1768.4,1768.3,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1746540598327,1.13135,1768.3,1768.2,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746540598921,1.13137,1768.2,1768.1,41.9314]
["bitfinex-derivatives","ETHF0:USTF0",1746540599123,1.13135,1768.3,1768.2,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1746540599429,1.13137,1768.2,1768.1,41.93137]
["bitfinex-derivatives","ETHF0:USTF0",1746540599929,1.13137,1768.2,1768.1,41.93139]
["bitfinex-derivatives","ETHF0:USTF0",1746540600434,4.8216,1768.3,1768.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1746540600729,1.13113,1768.6,1768.5,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1746540601031,1.13113,1768.6,1768.5,4.33898]
["bitfinex-derivatives","ETHF0:USTF0",1746540601327,1.13112,1768.6,1768.5,4.33893]
["bitfinex-derivatives","ETHF0:USTF0",1746540601522,5.95272,1768.6,1768.5,4.33893]
["bitfinex-derivatives","ETHF0:USTF0",1746540601724,5.95272,1768.6,1768.5,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1746540601929,5.95272,1768.6,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540601930,7.64941,1768.6,1768.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746540602222,1.13137,1768.2,1768.1,41.93144]
["bitfinex-derivatives","ETHF0:USTF0",1746540602428,1.13137,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540602825,1.1315,1768.0,1767.9,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1746540603026,4.7523,1768.1,1768.0,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1746540603227,4.7523,1768.1,1768.0,41.9315]
["bitfinex-derivatives","ETHF0:USTF0",1746540604138,4.7523,1768.1,1768.0,45.1393]
["bitfinex-derivatives","ETHF0:USTF0",1746540604433,4.7523,1768.1,1768.0,41.9315]
["bitfinex-derivatives","ETHF0:USTF0",1746540605130,4.7523,1768.1,1768.0,45.1393]
["bitfinex-derivatives","ETHF0:USTF0",1746540607125,4.7523,1768.1,1768.0,41.9315]
["bitfinex-derivatives","ETHF0:USTF0",1746540607329,1.13121,1768.5,1768.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1746540607534,4.7414,1768.4,1768.3,4.33911]
["bitfinex-derivatives","ETHF0:USTF0",1746540607935,4.7414,1768.4,1768.3,13.85621]
["bitfinex-derivatives","ETHF0:USTF0",1746540608135,4.7414,1768.4,1768.3,10.64841]
["bitfinex-derivatives","ETHF0:USTF0",1746540608329,14.3053,1768.6,1768.3,12.7249]
["bitfinex-derivatives","ETHF0:USTF0",1746540608530,9.3749,1768.6,1768.5,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1746540608731,4.8316,1768.6,1768.5,4.33898]
["bitfinex-derivatives","ETHF0:USTF0",1746540608939,5.6394182,1768.7,1768.6,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1746540609135,1.13099,1768.8,1768.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1746540609335,1.13099,1768.8,1768.6,5.76157]
["bitfinex-derivatives","ETHF0:USTF0",1746540609535,7.37063,1768.9,1768.6,5.7616]
["bitfinex-derivatives","ETHF0:USTF0",1746540609734,1.13105,1768.7,1768.6,5.7616]
["bitfinex-derivatives","ETHF0:USTF0",1746540610143,1.13103,1768.8,1768.7,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1746540610633,1.13103,1768.8,1768.6,4.6305]
["bitfinex-derivatives","ETHF0:USTF0",1746540610938,1.1312,1768.5,1768.4,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746540611140,1.13116,1768.6,1768.5,1.13115]
["bitfinex-derivatives","ETHF0:USTF0",1746540611335,1.1312,1768.5,1768.4,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1746540611534,1.1312,1768.5,1768.4,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1746540611839,1.13117,1768.6,1768.5,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1746540612034,1.1311,1768.7,1768.6,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746540612234,12.9698,1768.8,1768.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1746540612632,4.33865,1769.1,1768.8,2.82736]
["bitfinex-derivatives","ETHF0:USTF0",1746540612834,5.6394182,1769.2,1769.1,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1746540613436,6.7701482,1769.2,1769.1,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1746540613640,5.6394182,1769.2,1769.1,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1746540614853,5.6394182,1769.2,1769.1,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1746540615340,5.6394182,1769.2,1769.1,9.1826]
["bitfinex-derivatives","ETHF0:USTF0",1746540616041,15.2531,1769.6,1769.2,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746540616239,1.13065,1769.4,1769.3,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1746540616842,1.13054,1769.5,1769.4,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1746540617645,1.1306,1769.4,1769.3,41.93063]
["bitfinex-derivatives","ETHF0:USTF0",1746540617845,15.25316,1769.6,1769.4,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746540617846,1.13059,1769.5,1769.4,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746540618848,1.1306,1769.4,1769.3,41.93063]
["bitfinex-derivatives","ETHF0:USTF0",1746540619345,18.07949,1769.6,1769.4,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746540619346,1.13059,1769.5,1769.4,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746540620032,1.1306,1769.4,1769.3,41.93062]
["bitfinex-derivatives","ETHF0:USTF0",1746540620233,1.13059,1769.5,1769.4,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1746540620438,6.05519,1769.5,1769.4,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1746540620744,3.2078,1769.6,1769.5,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1746540621343,14.4834,1769.7,1769.6,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1746540621534,4.7214,1769.7,1769.6,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1746540621739,5.6394182,1769.9,1769.8,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1746540622045,11.4910982,1769.9,1769.8,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1746540622243,10.3608182,1769.9,1769.8,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1746540622434,5.6394182,1769.9,1769.8,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1746540622640,5.6394182,1769.9,1769.8,10.39965]
["bitfinex-derivatives","ETHF0:USTF0",1746540623140,10.3608182,1769.9,1769.8,10.39965]
["bitfinex-derivatives","ETHF0:USTF0",1746540623843,4.7214,1769.9,1769.8,10.39965]
["bitfinex-derivatives","ETHF0:USTF0",1746540624348,5.94671,1770.1,1770.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1746540624646,5.94671,1770.1,1769.9,5.75134]
["bitfinex-derivatives","ETHF0:USTF0",1746540624849,1.13014,1770.2,1769.9,7.8289]
["bitfinex-derivatives","ETHF0:USTF0",1746540625041,1.13016,1770.1,1769.9,4.33804]
["bitfinex-derivatives","ETHF0:USTF0",1746540625240,21.0679282,1770.3,1769.9,4.33804]
["bitfinex-derivatives","ETHF0:USTF0",1746540625442,1.13022,1770.1,1769.9,4.33804]
["bitfinex-derivatives","ETHF0:USTF0",1746540625644,4.5448,1770.2,1769.9,8.95914]
["bitfinex-derivatives","ETHF0:USTF0",1746540625947,1.1302,1770.1,1770.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1746540626249,1.13022,1770.0,1769.9,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746540626451,5.67502,1770.0,1769.9,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746540626649,1.13028,1769.9,1769.8,10.57901]
["bitfinex-derivatives","ETHF0:USTF0",1746540626849,5.88388,1769.9,1769.8,10.57901]
["bitfinex-derivatives","ETHF0:USTF0",1746540627244,4.7536,1769.9,1769.8,10.57901]
["bitfinex-derivatives","ETHF0:USTF0",1746540627948,1.13021,1770.1,1770.0,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1746540628251,1.13018,1770.1,1770.0,1.13018]
["bitfinex-derivatives","ETHF0:USTF0",1746540628446,1.13017,1770.1,1770.0,1.13018]
["bitfinex-derivatives","ETHF0:USTF0",1746540628653,1.13022,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540628854,4.7536,1770.0,1769.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1746540629153,4.7536,1770.0,1769.9,5.78278]
["bitfinex-derivatives","ETHF0:USTF0",1746540629345,4.7536,1770.0,1769.9,8.99058]
["bitfinex-derivatives","ETHF0:USTF0",1746540629544,5.88382,1770.0,1769.9,8.99058]
["bitfinex-derivatives","ETHF0:USTF0",1746540630140,4.7536,1770.0,1769.9,5.78278]
["bitfinex-derivatives","ETHF0:USTF0",1746540630642,5.88382,1770.0,1769.9,5.78278]
["bitfinex-derivatives","ETHF0:USTF0",1746540631351,5.88382,1770.0,1769.9,8.99058]
["bitfinex-derivatives","ETHF0:USTF0",1746540631851,4.7536,1770.0,1769.9,8.99058]
["bitfinex-derivatives","ETHF0:USTF0",1746540632445,9.762,1770.4,1770.0,2.82553]
["bitfinex-derivatives","ETHF0:USTF0",1746540632645,1.1301,1770.2,1770.1,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1746540632846,5.59408,1770.3,1770.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1746540633551,1.13009,1770.2,1770.1,5.62114]
["bitfinex-derivatives","ETHF0:USTF0",1746540633853,10.05029,1770.2,1770.1,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746540634557,1.13018,1770.1,1770.0,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1746540634755,5.59418,1770.1,1770.0,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1746540635255,1.13022,1770.0,1769.9,5.62124]
["bitfinex-derivatives","ETHF0:USTF0",1746540635454,5.59422,1770.0,1769.9,5.62124]
["bitfinex-derivatives","ETHF0:USTF0",1746540636145,4.464,1770.0,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540636351,2.82588,1769.8,1769.5,12.1468]
["bitfinex-derivatives","ETHF0:USTF0",1746540636646,4.4562,1770.2,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540636954,1.13024,1770.0,1769.9,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746540637253,10.5739,1770.1,1770.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1746540637651,5.7079,1770.1,1770.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1746540637954,4.5777,1770.1,1770.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1746540639448,5.70786,1770.1,1770.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1746540641455,1.13033,1769.9,1769.8,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1746540641656,5.95948,1770.0,1769.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1746540641954,1.13028,1770.0,1769.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1746540643263,1.13041,1769.7,1769.6,4.8613]
["bitfinex-derivatives","ETHF0:USTF0",1746540643455,1.13054,1769.5,1769.4,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1746540643650,1.1306,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540643853,1.13059,1769.5,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540644155,12.7853,1769.6,1769.5,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1746540644358,1.13039,1769.8,1769.5,6.03409]
["bitfinex-derivatives","ETHF0:USTF0",1746540644652,7.7915,1770.0,1769.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1746540644854,4.5837,1770.0,1769.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1746540645753,1.13014,1770.2,1770.1,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1746540645956,1.13014,1770.2,1769.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1746540645957,1.13019,1770.1,1770.0,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1746540646457,1.13014,1770.2,1770.1,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1746540646657,12.4026,1770.3,1769.9,14.226]
["bitfinex-derivatives","ETHF0:USTF0",1746540646857,1.13028,1769.9,1769.8,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1746540647856,1.13021,1770.1,1770.0,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1746540648055,1.13016,1770.1,1770.0,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1746540648254,4.5837,1770.3,1769.9,2.82572]
["bitfinex-derivatives","ETHF0:USTF0",1746540648558,1.13018,1770.1,1770.0,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1746540648751,1.1302,1770.1,1770.0,1.13018]
["bitfinex-derivatives","ETHF0:USTF0",1746540648956,2.82532,1770.2,1769.6,15.63588]
["bitfinex-derivatives","ETHF0:USTF0",1746540649156,1.13034,1769.9,1769.8,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1746540649359,1.1304,1769.8,1769.7,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1746540649556,1.13031,1769.9,1769.8,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1746540650157,1.13019,1770.1,1770.0,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1746540650760,14.7158,1770.2,1769.7,7.42344]
["bitfinex-derivatives","ETHF0:USTF0",1746540650955,15.84595,1770.2,1770.1,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1746540651356,14.7158,1770.2,1770.1,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1746540651662,15.84589,1770.2,1770.1,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1746540651863,4.5837,1770.3,1770.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1746540652367,5.71373,1770.3,1770.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1746540652569,4.5837,1770.3,1769.8,6.03352]
["bitfinex-derivatives","ETHF0:USTF0",1746540652770,5.71379,1770.3,1770.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1746540653372,4.5837,1770.3,1770.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1746540653773,5.71373,1770.3,1770.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1746540653973,4.5837,1770.3,1770.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1746540654565,1.13002,1770.4,1770.3,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1746540654770,12.8491,1770.6,1770.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746540654969,1.12993,1770.5,1770.4,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1746540655474,1.12993,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540656178,6.12993,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540656377,1.13016,1770.1,1770.0,8.86016]
["bitfinex-derivatives","ETHF0:USTF0",1746540656778,1.13016,1770.1,1770.0,49.66016]
["bitfinex-derivatives","ETHF0:USTF0",1746540657372,1.13016,1770.1,1770.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540657571,1.13035,1769.8,1769.7,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1746540657776,1.13041,1769.7,1769.6,13.54538651]
["bitfinex-derivatives","ETHF0:USTF0",1746540658074,1.13041,1769.8,1769.7,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1746540658280,9.762,1770.0,1769.6,7.45514651]
["bitfinex-derivatives","ETHF0:USTF0",1746540658578,10.89229,1770.0,1769.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1746540659176,1.13,1770.4,1770.3,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1746540659386,1.13006,1770.3,1770.2,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1746540659676,1.13013,1770.2,1770.1,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1746540659870,1.13009,1770.3,1770.2,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1746540660472,5.65959,1770.3,1770.2,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1746540661278,4.5295,1770.3,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540661482,4.5295,1770.3,1770.0,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1746540661483,1.13019,1770.1,1770.0,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1746540661686,10.56704,1770.2,1770.1,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1746540661874,6.03754,1770.2,1770.1,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1746540662374,1.13022,1770.1,1770.0,1.13018]
["bitfinex-derivatives","ETHF0:USTF0",1746540662576,1.13035,1769.8,1769.7,14.02844]
["bitfinex-derivatives","ETHF0:USTF0",1746540662783,1.13035,1769.8,1769.7,5.86084]
["bitfinex-derivatives","ETHF0:USTF0",1746540663180,1.13033,1769.9,1769.8,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1746540663574,2.82581,1769.9,1769.5,7.7895]
["bitfinex-derivatives","ETHF0:USTF0",1746540663770,1.1304,1769.8,1769.7,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746540663974,1.13048,1769.7,1769.6,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1746540664383,1.13041,1769.8,1769.7,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1746540664972,14.6719,1770.0,1769.6,2.82617]
["bitfinex-derivatives","ETHF0:USTF0",1746540665179,14.6719,1770.0,1769.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1746540665180,4.9099,1770.0,1769.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1746540665381,4.9074,1770.2,1769.8,2.82575]
["bitfinex-derivatives","ETHF0:USTF0",1746540665683,1.13028,1770.0,1769.9,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1746540665982,1.13028,1769.9,1769.8,5.87231]
["bitfinex-derivatives","ETHF0:USTF0",1746540666277,2.82576,1769.9,1769.6,5.8521]
["bitfinex-derivatives","ETHF0:USTF0",1746540666484,1.13041,1769.7,1769.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1746540666880,9.7006,1769.8,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540667085,10.831,1769.8,1769.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1746540667384,4.7543,1769.8,1769.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1746540667679,1.13041,1769.7,1769.6,5.85213]
["bitfinex-derivatives","ETHF0:USTF0",1746540667879,5.8847,1769.8,1769.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1746540668274,1.13047,1769.7,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540668481,1.13047,1769.7,1769.6,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1746540668681,1.13045,1769.7,1769.6,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1746540668882,5.88472,1769.8,1769.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1746540669478,1.13047,1769.7,1769.6,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1746540670584,1.13048,1769.6,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540671086,1.13048,1769.6,1769.5,4.33834]
["bitfinex-derivatives","ETHF0:USTF0",1746540672278,1.13048,1769.6,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540672675,1.13054,1769.5,1769.4,46.6726]
["bitfinex-derivatives","ETHF0:USTF0",1746540672877,1.13054,1769.5,1769.4,45.542]
["bitfinex-derivatives","ETHF0:USTF0",1746540673079,1.13054,1769.5,1769.4,46.6726]
["bitfinex-derivatives","ETHF0:USTF0",1746540673278,1.13054,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540673674,2.8264,1769.5,1769.1,17.08584651]
["bitfinex-derivatives","ETHF0:USTF0",1746540673877,1.13073,1769.2,1769.1,13.46374651]
["bitfinex-derivatives","ETHF0:USTF0",1746540674075,1.13073,1769.2,1769.1,12.33294651]
["bitfinex-derivatives","ETHF0:USTF0",1746540674278,1.13073,1769.2,1769.1,49.38594651]
["bitfinex-derivatives","ETHF0:USTF0",1746540674475,1.13072,1769.3,1769.2,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1746540674784,1.13058,1769.5,1769.4,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1746540676884,12.58833,1769.6,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540677088,1.13067,1769.4,1769.3,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1746540677381,1.13073,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540677592,1.13073,1769.2,1769.1,41.9308]
["bitfinex-derivatives","ETHF0:USTF0",1746540678180,5.78661,1769.3,1769.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1746540678392,1.13066,1769.4,1769.3,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1746540678585,4.6559,1769.6,1769.5,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1746540678791,1.13046,1769.7,1769.6,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1746540679491,1.13048,1769.6,1769.5,6.12689]
["bitfinex-derivatives","ETHF0:USTF0",1746540679693,10.68965,1769.8,1769.5,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1746540680192,1.13048,1769.6,1769.5,6.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746540680393,5.91367,1769.7,1769.6,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1746540680792,1.13048,1769.6,1769.5,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1746540681093,5.91368,1769.6,1769.5,6.12694]
["bitfinex-derivatives","ETHF0:USTF0",1746540681694,1.13054,1769.5,1769.4,6.07666]
["bitfinex-derivatives","ETHF0:USTF0",1746540681996,5.87964,1769.5,1769.4,6.0767]
["bitfinex-derivatives","ETHF0:USTF0",1746540682182,5.87964,1769.5,1769.2,10.24219]
["bitfinex-derivatives","ETHF0:USTF0",1746540682183,4.7491,1769.5,1769.2,10.24219]
["bitfinex-derivatives","ETHF0:USTF0",1746540682387,5.87976,1769.4,1769.3,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1746540683189,1.13067,1769.3,1769.2,5.64608]
["bitfinex-derivatives","ETHF0:USTF0",1746540683492,1.13073,1769.2,1769.1,45.5134]
["bitfinex-derivatives","ETHF0:USTF0",1746540683689,6.08853,1769.2,1769.1,41.9308]
["bitfinex-derivatives","ETHF0:USTF0",1746540684196,4.7491,1769.3,1769.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1746540684397,5.87977,1769.3,1769.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1746540684592,1.13073,1769.2,1769.1,41.93073]
["bitfinex-derivatives","ETHF0:USTF0",1746540684896,6.10663,1769.2,1769.1,41.93073]
["bitfinex-derivatives","ETHF0:USTF0",1746540685096,6.10663,1769.2,1769.1,41.9308]
["bitfinex-derivatives","ETHF0:USTF0",1746540686095,6.10663,1769.2,1769.1,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1746540686294,1.13086,1769.1,1769.0,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1746540686494,1.13086,1769.0,1768.9,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1746540686800,4.6551,1769.0,1768.9,46.64432]
["bitfinex-derivatives","ETHF0:USTF0",1746540687201,10.76186,1769.0,1768.9,45.5134]
["bitfinex-derivatives","ETHF0:USTF0",1746540687397,10.76186,1769.0,1768.9,41.93092]
["bitfinex-derivatives","ETHF0:USTF0",1746540688500,10.76186,1769.0,1768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540689193,10.76186,1769.0,1768.9,41.93092]
["bitfinex-derivatives","ETHF0:USTF0",1746540689393,10.76186,1769.0,1768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540689795,1.13099,1768.8,1768.7,6.11991]
["bitfinex-derivatives","ETHF0:USTF0",1746540690202,1.13099,1768.8,1768.7,46.91991]
["bitfinex-derivatives","ETHF0:USTF0",1746540690897,5.79388,1768.9,1768.8,1.13099]
["bitfinex-derivatives","ETHF0:USTF0",1746540691297,1.13099,1768.8,1768.7,51.7778]
["bitfinex-derivatives","ETHF0:USTF0",1746540691502,6.01799,1768.8,1768.7,51.7778]
["bitfinex-derivatives","ETHF0:USTF0",1746540691692,4.887,1768.8,1768.7,51.7778]
["bitfinex-derivatives","ETHF0:USTF0",1746540691895,6.01799,1768.8,1768.7,51.7778]
["bitfinex-derivatives","ETHF0:USTF0",1746540692702,6.01799,1768.8,1768.7,46.9199]
["bitfinex-derivatives","ETHF0:USTF0",1746540693898,4.887,1768.8,1768.7,46.9199]
["bitfinex-derivatives","ETHF0:USTF0",1746540694202,4.887,1768.8,1768.7,51.7312]
["bitfinex-derivatives","ETHF0:USTF0",1746540694402,4.887,1768.8,1768.7,54.939]
["bitfinex-derivatives","ETHF0:USTF0",1746540695400,5.78601,1769.0,1768.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1746540695699,10.33531,1769.0,1768.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1746540696804,1.13092,1768.9,1768.8,5.94226]
["bitfinex-derivatives","ETHF0:USTF0",1746540696998,5.77502,1768.9,1768.8,5.94226]
["bitfinex-derivatives","ETHF0:USTF0",1746540697502,5.77502,1768.9,1768.8,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1746540697704,1.13099,1768.8,1768.7,50.12771]
["bitfinex-derivatives","ETHF0:USTF0",1746540697902,1.13112,1768.6,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540698101,1.1311,1768.7,1768.6,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1746540698305,5.7752,1768.7,1768.6,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1746540698498,5.7752,1768.7,1768.6,41.93105]
["bitfinex-derivatives","ETHF0:USTF0",1746540698699,4.6441,1768.7,1768.6,41.93105]
["bitfinex-derivatives","ETHF0:USTF0",1746540699201,5.77515,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540699402,1.13124,1768.4,1768.3,5.81329]
["bitfinex-derivatives","ETHF0:USTF0",1746540699604,4.6441,1768.6,1768.5,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1746540699801,4.6441,1768.6,1768.5,4.33898]
["bitfinex-derivatives","ETHF0:USTF0",1746540700303,4.6441,1768.6,1768.5,13.40248]
["bitfinex-derivatives","ETHF0:USTF0",1746540700606,5.61899,1768.8,1768.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1746540700799,5.61899,1768.8,1768.7,4.33885]
["bitfinex-derivatives","ETHF0:USTF0",1746540701409,1.13098,1768.9,1768.8,1.13099]
["bitfinex-derivatives","ETHF0:USTF0",1746540701609,5.61891,1769.0,1768.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1746540704097,4.488,1769.0,1768.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1746540704308,5.61886,1769.0,1768.9,8.99382]
["bitfinex-derivatives","ETHF0:USTF0",1746540704508,5.61886,1769.0,1768.9,5.78602]
["bitfinex-derivatives","ETHF0:USTF0",1746540704803,4.488,1769.0,1768.9,5.78602]
["bitfinex-derivatives","ETHF0:USTF0",1746540706005,5.61886,1769.0,1768.9,5.78602]
["bitfinex-derivatives","ETHF0:USTF0",1746540706212,1.13092,1768.9,1768.8,5.66995]
["bitfinex-derivatives","ETHF0:USTF0",1746540706410,5.80112,1768.9,1768.8,5.66995]
["bitfinex-derivatives","ETHF0:USTF0",1746540706610,1.13099,1768.8,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540706911,1.1313,1768.4,1768.3,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1746540707610,5.80139,1768.5,1768.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1746540707811,4.6702,1768.5,1768.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1746540708006,5.80138,1768.5,1768.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1746540709021,1.13124,1768.4,1768.3,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1746540709312,5.96254,1768.4,1768.3,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1746540709709,1.1312,1768.5,1768.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1746540710021,1.1312,1768.5,1768.4,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746540710513,1.13124,1768.4,1768.3,5.59076]
["bitfinex-derivatives","ETHF0:USTF0",1746540710912,1.13123,1768.5,1768.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1746540711307,1.13124,1768.4,1768.3,5.59076]
["bitfinex-derivatives","ETHF0:USTF0",1746540711506,1.13115,1768.6,1768.5,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1746540711703,4.3389,1768.7,1768.6,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1746540711909,1.13112,1768.6,1768.5,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1746540712215,3.2078,1768.7,1768.6,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1746540712512,1.13103,1768.8,1768.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1746540713507,1.13099,1768.8,1768.7,5.77995]
["bitfinex-derivatives","ETHF0:USTF0",1746540713712,1.13099,1768.8,1768.7,10.60115]
["bitfinex-derivatives","ETHF0:USTF0",1746540714617,1.13099,1768.8,1768.7,9.4701]
["bitfinex-derivatives","ETHF0:USTF0",1746540715013,1.13099,1768.8,1768.7,14.0638]
["bitfinex-derivatives","ETHF0:USTF0",1746540715514,1.13099,1768.8,1768.7,15.19485]
["bitfinex-derivatives","ETHF0:USTF0",1746540716317,1.13099,1768.8,1768.7,14.0638]
["bitfinex-derivatives","ETHF0:USTF0",1746540716818,1.13094,1768.9,1768.7,17.2716]
["bitfinex-derivatives","ETHF0:USTF0",1746540717018,1.13094,1768.9,1768.8,4.8161]
["bitfinex-derivatives","ETHF0:USTF0",1746540717412,14.97104,1769.2,1768.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1746540717413,1.1309,1769.0,1768.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1746540717718,1.13086,1769.0,1768.9,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1746540718019,1.13081,1769.1,1769.0,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1746540718216,1.13073,1769.3,1769.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1746540718411,1.13073,1769.2,1769.1,16.8668]
["bitfinex-derivatives","ETHF0:USTF0",1746540718616,1.13073,1769.2,1769.1,13.659]
["bitfinex-derivatives","ETHF0:USTF0",1746540718812,1.13073,1769.2,1769.1,14.7898]
["bitfinex-derivatives","ETHF0:USTF0",1746540719017,1.13072,1769.3,1769.1,14.7898]
["bitfinex-derivatives","ETHF0:USTF0",1746540719218,1.13073,1769.2,1769.1,14.7898]
["bitfinex-derivatives","ETHF0:USTF0",1746540719619,1.13073,1769.2,1769.1,13.659]
["bitfinex-derivatives","ETHF0:USTF0",1746540719817,1.13073,1769.2,1769.1,14.7898]
["bitfinex-derivatives","ETHF0:USTF0",1746540720017,1.13071,1769.3,1769.1,14.7898]
["bitfinex-derivatives","ETHF0:USTF0",1746540720214,1.13073,1769.2,1769.1,13.659]
["bitfinex-derivatives","ETHF0:USTF0",1746540720621,1.13073,1769.2,1769.1,14.7898]
["bitfinex-derivatives","ETHF0:USTF0",1746540720821,1.13073,1769.2,1769.1,13.659]
["bitfinex-derivatives","ETHF0:USTF0",1746540722019,1.13073,1769.2,1769.1,14.7898]
["bitfinex-derivatives","ETHF0:USTF0",1746540722216,2.82636,1769.5,1769.1,16.8668]
["bitfinex-derivatives","ETHF0:USTF0",1746540722420,1.13071,1769.3,1769.2,5.70811]
["bitfinex-derivatives","ETHF0:USTF0",1746540722925,1.13064,1769.4,1769.3,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1746540723125,9.1318,1769.6,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540723423,1.13041,1769.7,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540723628,1.13044,1769.7,1769.6,41.93047]
["bitfinex-derivatives","ETHF0:USTF0",1746540723824,5.6394182,1769.8,1769.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1746540724032,5.6394182,1769.8,1769.7,8.91561]
["bitfinex-derivatives","ETHF0:USTF0",1746540724625,5.6394182,1769.8,1769.7,13.91561]
["bitfinex-derivatives","ETHF0:USTF0",1746540725235,5.6394182,1769.8,1769.7,49.71561]
["bitfinex-derivatives","ETHF0:USTF0",1746540725428,5.6394182,1769.8,1769.7,54.71561]
["bitfinex-derivatives","ETHF0:USTF0",1746540725831,5.6394182,1769.8,1769.7,55.15005086]
["bitfinex-derivatives","ETHF0:USTF0",1746540726235,5.6394182,1769.8,1769.7,50.15005086]
["bitfinex-derivatives","ETHF0:USTF0",1746540727633,5.35331821,1769.8,1769.7,55.15005086]
["bitfinex-derivatives","ETHF0:USTF0",1746540727934,2.68121611,1769.8,1769.7,55.15005086]
["bitfinex-derivatives","ETHF0:USTF0",1746540728122,7.47464998,1769.9,1769.8,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1746540728324,7.62999757,1770.0,1769.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1746540728528,11.1999881,1770.3,1769.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1746540728529,1.12995,1770.5,1770.0,2.82545]
["bitfinex-derivatives","ETHF0:USTF0",1746540728732,1.12995,1770.5,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540728930,1.12986,1770.6,1770.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746540729329,5.63944999,1770.7,1770.6,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1746540729631,5.63944999,1770.7,1770.6,9.02394]
["bitfinex-derivatives","ETHF0:USTF0",1746540730531,5.63944999,1770.7,1770.6,54.82394]
["bitfinex-derivatives","ETHF0:USTF0",1746540730733,7.51926666,1770.9,1770.8,1.12971]
["bitfinex-derivatives","ETHF0:USTF0",1746540730936,4.69197996,1770.9,1770.8,4.33751]
["bitfinex-derivatives","ETHF0:USTF0",1746540731424,1.86742441,1770.9,1770.8,45.58409578]
["bitfinex-derivatives","ETHF0:USTF0",1746540732027,5.77660737,1771.0,1770.9,1.12965]
["bitfinex-derivatives","ETHF0:USTF0",1746540732336,6.63767126,1771.2,1771.1,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1746540732531,6.63767126,1771.2,1771.1,4.33732]
["bitfinex-derivatives","ETHF0:USTF0",1746540732733,6.63767126,1771.2,1771.1,45.13732]
["bitfinex-derivatives","ETHF0:USTF0",1746540734327,5.67751,1771.3,1771.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746540734534,4.5481,1771.3,1771.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746540735137,5.67752,1771.3,1771.1,45.13727]
["bitfinex-derivatives","ETHF0:USTF0",1746540735636,5.67754,1771.3,1771.1,45.13727]
["bitfinex-derivatives","ETHF0:USTF0",1746540736138,1.12946,1771.2,1771.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746540736340,5.65256,1771.2,1771.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746540736931,10.65256,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540737931,4.5231,1771.2,1771.1,41.92952]
["bitfinex-derivatives","ETHF0:USTF0",1746540738134,4.5231,1771.2,1771.1,45.13732]
["bitfinex-derivatives","ETHF0:USTF0",1746540740030,3.2078,1772.2,1771.7,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1746540740336,4.6743,1771.8,1771.6,4.33695]
["bitfinex-derivatives","ETHF0:USTF0",1746540740536,4.6743,1771.8,1771.6,4.33694]
["bitfinex-derivatives","ETHF0:USTF0",1746540740731,5.80339,1771.8,1771.6,4.33696]
["bitfinex-derivatives","ETHF0:USTF0",1746540741237,4.6743,1771.8,1771.7,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1746540742234,7.8181,1772.2,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540742432,4.719,1771.9,1771.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1746540742627,4.719,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540743031,4.719,1771.9,1771.8,4.33687]
["bitfinex-derivatives","ETHF0:USTF0",1746540743327,5.84801,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540743531,1.12921,1771.6,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540743732,4.7603,1771.8,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540743932,5.84826,1771.5,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540744842,4.719,1771.5,1771.4,4.33713]
["bitfinex-derivatives","ETHF0:USTF0",1746540745740,5.84826,1771.5,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540747242,4.719,1771.5,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540747436,9.5328,1771.4,1771.3,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1746540747630,10.66216,1771.4,1771.2,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1746540747844,4.7512,1771.3,1771.2,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1746540749436,4.7816,1771.4,1771.3,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1746540749837,5.91093,1771.4,1771.3,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1746540750237,5.91093,1771.4,1771.2,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1746540750444,5.91093,1771.4,1771.3,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1746540750743,4.7816,1771.4,1771.3,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1746540751341,4.7816,1771.4,1771.3,5.79959]
["bitfinex-derivatives","ETHF0:USTF0",1746540751541,4.7816,1771.4,1771.3,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1746540752543,5.91093,1771.4,1771.3,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1746540752943,1.12939,1771.3,1771.2,9.01414]
["bitfinex-derivatives","ETHF0:USTF0",1746540753144,5.79799,1771.3,1771.2,4.33724]
["bitfinex-derivatives","ETHF0:USTF0",1746540753338,4.6686,1771.3,1771.2,4.33724]
["bitfinex-derivatives","ETHF0:USTF0",1746540753541,1.12946,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540753739,5.74616,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540753941,10.74616,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540754140,5.74616,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540754736,10.74616,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540755543,5.74616,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540756042,10.74616,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540757039,1.12952,1771.1,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540757242,1.12981,1770.7,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540757545,4.6064,1770.6,1770.5,41.9299]
["bitfinex-derivatives","ETHF0:USTF0",1746540758247,7.41286,1771.0,1770.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1746540758446,4.6296,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540758745,4.6296,1770.9,1770.8,4.33751]
["bitfinex-derivatives","ETHF0:USTF0",1746540759051,4.5889,1771.0,1770.9,1.12965]
["bitfinex-derivatives","ETHF0:USTF0",1746540759348,4.6296,1771.0,1770.9,1.12378515]
["bitfinex-derivatives","ETHF0:USTF0",1746540759546,10.89155,1771.1,1771.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1746540759848,9.762,1771.1,1771.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1746540760147,9.2463,1771.2,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540760341,9.2463,1771.2,1771.1,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1746540760539,4.4994,1771.3,1771.2,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1746540760941,4.4994,1771.3,1771.2,8.90136]
["bitfinex-derivatives","ETHF0:USTF0",1746540761149,4.5721,1771.3,1771.2,8.90136]
["bitfinex-derivatives","ETHF0:USTF0",1746540761538,4.5166,1771.4,1771.3,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1746540761743,10.21805,1771.4,1771.3,5.69349]
["bitfinex-derivatives","ETHF0:USTF0",1746540762250,1.12939,1771.3,1771.2,4.33723]
["bitfinex-derivatives","ETHF0:USTF0",1746540762452,1.12939,1771.3,1771.2,8.90133]
["bitfinex-derivatives","ETHF0:USTF0",1746540762952,5.70149,1771.3,1771.2,8.90133]
["bitfinex-derivatives","ETHF0:USTF0",1746540764253,5.64593,1771.4,1771.3,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1746540764449,1.12939,1771.3,1771.2,8.9013]
["bitfinex-derivatives","ETHF0:USTF0",1746540764753,10.31208,1771.4,1771.3,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1746540764954,1.12939,1771.3,1771.2,8.90134]
["bitfinex-derivatives","ETHF0:USTF0",1746540765152,5.79549,1771.3,1771.2,8.90136]
["bitfinex-derivatives","ETHF0:USTF0",1746540765344,5.79549,1771.3,1771.1,9.0559]
["bitfinex-derivatives","ETHF0:USTF0",1746540765345,1.12946,1771.2,1771.1,9.0559]
["bitfinex-derivatives","ETHF0:USTF0",1746540765545,5.79556,1771.2,1771.1,9.0559]
["bitfinex-derivatives","ETHF0:USTF0",1746540765946,5.79556,1771.2,1771.1,14.99002]
["bitfinex-derivatives","ETHF0:USTF0",1746540767046,1.12952,1771.1,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540767247,5.69232,1771.1,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540767455,10.34002,1771.1,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540767648,1.12977,1770.7,1770.6,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1746540767849,2.82446,1770.7,1770.4,10.66294651]
["bitfinex-derivatives","ETHF0:USTF0",1746540768046,1.1299,1770.5,1770.4,10.66294651]
["bitfinex-derivatives","ETHF0:USTF0",1746540768256,1.1299,1770.5,1770.4,11.79291651]
["bitfinex-derivatives","ETHF0:USTF0",1746540768555,5.6927,1770.5,1770.4,52.59291651]
["bitfinex-derivatives","ETHF0:USTF0",1746540769057,4.5628,1770.5,1770.4,45.13777]
["bitfinex-derivatives","ETHF0:USTF0",1746540769257,5.6927,1770.5,1770.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746540769757,5.6927,1770.5,1770.4,45.13777]
["bitfinex-derivatives","ETHF0:USTF0",1746540769946,5.6927,1770.5,1770.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746540770146,5.6927,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540770954,5.6927,1770.5,1770.4,41.92997]
["bitfinex-derivatives","ETHF0:USTF0",1746540771355,4.5628,1770.5,1770.4,45.13777]
["bitfinex-derivatives","ETHF0:USTF0",1746540771555,4.5632,1771.0,1770.8,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1746540771754,5.69283,1771.0,1770.9,1.12965]
["bitfinex-derivatives","ETHF0:USTF0",1746540771957,5.64677,1770.9,1770.8,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1746540772153,7.34129,1770.9,1770.6,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1746540772358,1.12977,1770.7,1770.6,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1746540772551,1.12968,1770.9,1770.8,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1746540772755,1.12974,1770.8,1770.7,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1746540773558,4.3826,1770.9,1770.8,1.12971]
["bitfinex-derivatives","ETHF0:USTF0",1746540773559,5.51227,1770.9,1770.8,1.12971]
["bitfinex-derivatives","ETHF0:USTF0",1746540773861,5.51225,1770.9,1770.8,5.57801]
["bitfinex-derivatives","ETHF0:USTF0",1746540774760,4.3826,1770.9,1770.8,5.57801]
["bitfinex-derivatives","ETHF0:USTF0",1746540774958,4.8003,1771.0,1770.9,1.12965]
["bitfinex-derivatives","ETHF0:USTF0",1746540775150,10.31248,1771.0,1770.9,5.57795]
["bitfinex-derivatives","ETHF0:USTF0",1746540775752,1.12948,1771.2,1770.9,7.6561]
["bitfinex-derivatives","ETHF0:USTF0",1746540775953,1.12958,1771.0,1770.9,5.57791]
["bitfinex-derivatives","ETHF0:USTF0",1746540776357,4.4516,1771.1,1771.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1746540776551,4.4516,1771.1,1771.0,5.80378]
["bitfinex-derivatives","ETHF0:USTF0",1746540776757,5.58112,1771.1,1771.0,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1746540776957,1.12967,1770.9,1770.8,1.12965]
["bitfinex-derivatives","ETHF0:USTF0",1746540777262,1.12967,1770.9,1770.8,5.80385]
["bitfinex-derivatives","ETHF0:USTF0",1746540777960,1.12967,1770.9,1770.8,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1746540778354,11.73385,1771.1,1770.9,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1746540778355,1.12963,1771.0,1770.9,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1746540778553,5.58123,1771.0,1770.9,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1746540779063,1.12965,1770.9,1770.8,5.80386]
["bitfinex-derivatives","ETHF0:USTF0",1746540779565,1.12965,1770.9,1770.8,5.80388]
["bitfinex-derivatives","ETHF0:USTF0",1746540779869,5.58122,1771.0,1770.9,1.12965]
["bitfinex-derivatives","ETHF0:USTF0",1746540780057,4.4516,1771.0,1770.9,1.12965]
["bitfinex-derivatives","ETHF0:USTF0",1746540780256,1.12953,1771.1,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540780455,12.58549,1771.3,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540780456,1.12958,1771.0,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540780663,5.63728,1771.0,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540781054,4.5077,1771.0,1770.9,4.33745]
["bitfinex-derivatives","ETHF0:USTF0",1746540781260,1.12958,1771.0,1770.9,9.06069]
["bitfinex-derivatives","ETHF0:USTF0",1746540781460,1.12958,1771.0,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540782063,1.12958,1771.0,1770.9,4.33745]
["bitfinex-derivatives","ETHF0:USTF0",1746540782457,1.12958,1771.0,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540782661,1.12971,1770.8,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540782961,1.12977,1770.7,1770.6,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1746540783264,1.12981,1770.7,1770.6,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1746540783464,5.8628,1770.9,1770.8,1.12971]
["bitfinex-derivatives","ETHF0:USTF0",1746540783661,9.5136,1771.0,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540783864,10.64322,1771.0,1770.9,1.12965]
["bitfinex-derivatives","ETHF0:USTF0",1746540784167,9.5136,1771.0,1770.9,10.52465]
["bitfinex-derivatives","ETHF0:USTF0",1746540784468,1.12953,1771.1,1771.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1746540784666,1.12953,1771.1,1771.0,9.07388]
["bitfinex-derivatives","ETHF0:USTF0",1746540785568,5.99001,1771.2,1771.1,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1746540785763,5.99001,1771.2,1771.1,5.89172]
["bitfinex-derivatives","ETHF0:USTF0",1746540785960,5.99001,1771.2,1771.1,4.7622]
["bitfinex-derivatives","ETHF0:USTF0",1746540786166,5.99001,1771.2,1771.1,5.89172]
["bitfinex-derivatives","ETHF0:USTF0",1746540787068,5.99001,1771.2,1771.1,4.7622]
["bitfinex-derivatives","ETHF0:USTF0",1746540787269,5.99001,1771.2,1771.1,5.89172]
["bitfinex-derivatives","ETHF0:USTF0",1746540787471,5.99001,1771.2,1771.1,4.7622]
["bitfinex-derivatives","ETHF0:USTF0",1746540787869,1.12952,1771.1,1771.0,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746540788169,5.64922,1771.1,1771.0,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746540788368,4.5197,1771.1,1771.0,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746540788572,10.59662,1771.3,1771.2,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1746540788972,1.12942,1771.3,1771.2,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1746540789169,5.64909,1771.4,1771.3,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1746540789772,1.12939,1771.3,1771.2,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1746540789967,5.64909,1771.3,1771.2,9.1751]
["bitfinex-derivatives","ETHF0:USTF0",1746540790173,4.5197,1771.3,1771.2,9.1751]
["bitfinex-derivatives","ETHF0:USTF0",1746540790475,1.12923,1771.6,1771.5,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1746540790676,1.12923,1771.6,1771.5,4.33701]
["bitfinex-derivatives","ETHF0:USTF0",1746540790974,5.86503,1771.6,1771.5,4.33701]
["bitfinex-derivatives","ETHF0:USTF0",1746540791174,1.12926,1771.5,1771.4,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1746540791473,1.12933,1771.4,1771.3,8.0038]
["bitfinex-derivatives","ETHF0:USTF0",1746540791773,1.12933,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540791974,2.82338,1771.4,1771.0,8.0038]
["bitfinex-derivatives","ETHF0:USTF0",1746540792174,1.12952,1771.1,1771.0,8.0038]
["bitfinex-derivatives","ETHF0:USTF0",1746540792372,1.12952,1771.1,1771.0,9.13338]
["bitfinex-derivatives","ETHF0:USTF0",1746540792574,9.3143,1771.3,1771.0,10.82762]
["bitfinex-derivatives","ETHF0:USTF0",1746540792773,5.63314,1771.3,1771.2,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1746540793074,1.12946,1771.2,1771.1,5.67427]
["bitfinex-derivatives","ETHF0:USTF0",1746540793475,5.63316,1771.3,1771.2,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1746540794472,1.12946,1771.2,1771.1,5.67427]
["bitfinex-derivatives","ETHF0:USTF0",1746540794969,8.8876,1771.3,1771.2,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1746540795272,10.01699,1771.3,1771.2,5.80526]
["bitfinex-derivatives","ETHF0:USTF0",1746540795472,8.8876,1771.3,1771.2,5.80526]
["bitfinex-derivatives","ETHF0:USTF0",1746540795668,8.8876,1771.3,1771.2,9.01306]
["bitfinex-derivatives","ETHF0:USTF0",1746540795972,8.8876,1771.3,1771.2,5.80526]
["bitfinex-derivatives","ETHF0:USTF0",1746540796171,8.8876,1771.3,1771.2,9.01306]
["bitfinex-derivatives","ETHF0:USTF0",1746540796372,14.5726,1771.6,1771.2,10.70715]
["bitfinex-derivatives","ETHF0:USTF0",1746540796571,1.12933,1771.4,1771.3,5.80514]
["bitfinex-derivatives","ETHF0:USTF0",1746540797878,1.12933,1771.4,1771.3,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1746540798081,1.12952,1771.1,1771.0,9.13333]
["bitfinex-derivatives","ETHF0:USTF0",1746540798277,1.12949,1771.2,1771.1,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1746540798571,1.12952,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540798877,1.12952,1771.2,1771.0,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1746540798878,1.12952,1771.1,1771.0,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1746540799077,5.63902,1771.1,1771.0,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1746540799285,1.12958,1771.0,1770.9,5.63888]
["bitfinex-derivatives","ETHF0:USTF0",1746540799572,4.5095,1771.0,1770.7,11.89984651]
["bitfinex-derivatives","ETHF0:USTF0",1746540799768,1.12971,1770.8,1770.7,8.58488651]
["bitfinex-derivatives","ETHF0:USTF0",1746540799967,1.12971,1770.8,1770.7,7.45514651]
["bitfinex-derivatives","ETHF0:USTF0",1746540800179,5.73119,1770.9,1770.8,1.12971]
["bitfinex-derivatives","ETHF0:USTF0",1746540800570,4.6015,1770.9,1770.8,5.79721]
["bitfinex-derivatives","ETHF0:USTF0",1746540800774,1.12965,1770.9,1770.8,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1746540801076,1.12971,1770.8,1770.7,7.45514651]
["bitfinex-derivatives","ETHF0:USTF0",1746540801279,14.73851,1770.8,1770.7,7.45514651]
["bitfinex-derivatives","ETHF0:USTF0",1746540801480,1.12984,1770.6,1770.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746540801673,5.73129,1770.7,1770.6,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1746540801874,5.73127,1770.7,1770.6,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1746540802179,4.6015,1770.7,1770.6,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1746540802386,4.6015,1770.7,1770.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746540802570,1.1299,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540802773,1.13003,1770.3,1770.2,16.49189651]
["bitfinex-derivatives","ETHF0:USTF0",1746540803171,1.13003,1770.3,1770.2,62.13869651]
["bitfinex-derivatives","ETHF0:USTF0",1746540803376,5.86302,1770.4,1770.3,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1746540803680,4.733,1770.4,1770.3,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1746540803979,1.12983,1770.7,1770.6,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1746540804180,5.52543,1770.7,1770.6,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1746540804382,1.12984,1770.6,1770.5,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1746540804682,1.1299,1770.5,1770.4,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1746540805075,5.52547,1770.6,1770.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746540805275,5.52547,1770.6,1770.5,5.9767]
["bitfinex-derivatives","ETHF0:USTF0",1746540805781,5.52547,1770.6,1770.5,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1746540805984,5.52547,1770.6,1770.5,5.9767]
["bitfinex-derivatives","ETHF0:USTF0",1746540806373,5.52547,1770.6,1770.5,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1746540806582,5.52547,1770.6,1770.5,5.9767]
["bitfinex-derivatives","ETHF0:USTF0",1746540807281,5.52547,1770.6,1770.5,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1746540807482,5.52547,1770.6,1770.5,5.9767]
["bitfinex-derivatives","ETHF0:USTF0",1746540807886,4.3956,1770.6,1770.5,5.9767]
["bitfinex-derivatives","ETHF0:USTF0",1746540808087,1.12978,1770.7,1770.6,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1746540808385,5.91488,1770.7,1770.6,5.77014]
["bitfinex-derivatives","ETHF0:USTF0",1746540809089,1.12977,1770.7,1770.6,7.8481]
["bitfinex-derivatives","ETHF0:USTF0",1746540809588,1.12977,1770.7,1770.6,5.77008]
["bitfinex-derivatives","ETHF0:USTF0",1746540810180,15.40466,1770.9,1770.8,1.12971]
["bitfinex-derivatives","ETHF0:USTF0",1746540810381,10.89166,1770.9,1770.8,1.12971]
["bitfinex-derivatives","ETHF0:USTF0",1746540810781,10.89166,1770.9,1770.8,5.92331]
["bitfinex-derivatives","ETHF0:USTF0",1746540811289,1.12965,1770.9,1770.8,10.46085]
["bitfinex-derivatives","ETHF0:USTF0",1746540812082,1.12965,1770.9,1770.8,13.66865]
["bitfinex-derivatives","ETHF0:USTF0",1746540812288,1.12956,1771.1,1771.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1746540812888,1.12958,1771.0,1770.9,5.9015]
["bitfinex-derivatives","ETHF0:USTF0",1746540813290,5.80934,1771.1,1771.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1746540813490,1.12958,1771.0,1770.9,5.90149]
["bitfinex-derivatives","ETHF0:USTF0",1746540813691,1.12965,1770.9,1770.8,7.7454]
["bitfinex-derivatives","ETHF0:USTF0",1746540813893,5.80945,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540814288,1.12977,1770.7,1770.6,4.7719]
["bitfinex-derivatives","ETHF0:USTF0",1746540814486,1.12984,1770.6,1770.5,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746540814686,5.80964,1770.6,1770.5,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746540814885,5.80964,1770.6,1770.5,5.90175]
["bitfinex-derivatives","ETHF0:USTF0",1746540815094,5.80964,1770.6,1770.5,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746540815291,3.2078,1770.9,1770.4,13.6351]
["bitfinex-derivatives","ETHF0:USTF0",1746540815491,5.56394,1770.8,1770.7,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1746540816294,5.56394,1770.8,1770.7,5.57842]
["bitfinex-derivatives","ETHF0:USTF0",1746540817393,9.1722,1771.0,1770.7,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1746540817587,14.73606,1771.0,1770.9,1.12965]
["bitfinex-derivatives","ETHF0:USTF0",1746540817794,9.96156,1771.0,1770.9,1.12965]
["bitfinex-derivatives","ETHF0:USTF0",1746540818290,1.12965,1770.9,1770.8,10.17576]
["bitfinex-derivatives","ETHF0:USTF0",1746540818490,5.80315,1770.9,1770.8,10.17576]
["bitfinex-derivatives","ETHF0:USTF0",1746540819992,4.3977,1771.0,1770.9,1.12965]
["bitfinex-derivatives","ETHF0:USTF0",1746540820195,5.52733,1771.0,1770.9,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746540820388,10.20083,1771.0,1770.9,5.81385]
["bitfinex-derivatives","ETHF0:USTF0",1746540821190,1.12957,1771.1,1771.0,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1746540821391,1.12957,1771.1,1771.0,4.4331]
["bitfinex-derivatives","ETHF0:USTF0",1746540821597,1.12957,1771.1,1771.0,7.6409]
["bitfinex-derivatives","ETHF0:USTF0",1746540822000,1.12957,1771.1,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540822297,1.12971,1770.8,1770.7,8.77067]
["bitfinex-derivatives","ETHF0:USTF0",1746540822490,1.12971,1770.8,1770.7,7.6409]
["bitfinex-derivatives","ETHF0:USTF0",1746540822691,1.12971,1770.8,1770.7,8.77067]
["bitfinex-derivatives","ETHF0:USTF0",1746540823199,5.84271,1770.8,1770.7,8.77067]
["bitfinex-derivatives","ETHF0:USTF0",1746540823493,6.03131,1771.3,1770.8,2.82428]
["bitfinex-derivatives","ETHF0:USTF0",1746540823691,1.12956,1771.1,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540823889,1.12956,1771.1,1771.0,4.33732]
["bitfinex-derivatives","ETHF0:USTF0",1746540824292,1.12956,1771.1,1771.0,8.87562]
["bitfinex-derivatives","ETHF0:USTF0",1746540824591,1.12956,1771.1,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540824901,1.12958,1771.0,1770.9,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1746540825098,1.12958,1771.0,1770.7,10.57049]
["bitfinex-derivatives","ETHF0:USTF0",1746540825099,1.12971,1770.8,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540825300,7.64101,1771.0,1770.5,5.66817]
["bitfinex-derivatives","ETHF0:USTF0",1746540825510,1.12984,1770.6,1770.5,5.66817]
["bitfinex-derivatives","ETHF0:USTF0",1746540826596,1.1299,1770.5,1770.4,8.58506651]
["bitfinex-derivatives","ETHF0:USTF0",1746540827001,4.8169,1770.6,1770.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746540827207,5.95212,1770.7,1770.6,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1746540827399,5.59535,1770.8,1770.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1746540827602,1.1298,1770.7,1770.6,5.85998]
["bitfinex-derivatives","ETHF0:USTF0",1746540828200,5.59536,1770.8,1770.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1746540828396,5.59536,1770.8,1770.7,9.06777]
["bitfinex-derivatives","ETHF0:USTF0",1746540833308,5.59536,1770.8,1770.7,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1746540834308,5.59536,1770.8,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540834910,5.59536,1770.8,1770.7,4.33757]
["bitfinex-derivatives","ETHF0:USTF0",1746540835305,1.12977,1770.7,1770.6,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1746540835503,5.57787,1770.7,1770.6,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1746540835706,1.12984,1770.6,1770.5,5.80905]
["bitfinex-derivatives","ETHF0:USTF0",1746540835904,9.0643,1770.6,1770.5,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746540836109,9.0643,1770.6,1770.5,9.01685]
["bitfinex-derivatives","ETHF0:USTF0",1746540836513,4.4481,1770.6,1770.5,9.01685]
["bitfinex-derivatives","ETHF0:USTF0",1746540836908,5.57794,1770.6,1770.5,9.01685]
["bitfinex-derivatives","ETHF0:USTF0",1746540837112,4.4481,1770.6,1770.5,9.01685]
["bitfinex-derivatives","ETHF0:USTF0",1746540838610,5.74596,1770.8,1770.5,7.887]
["bitfinex-derivatives","ETHF0:USTF0",1746540838813,4.4139,1770.7,1770.6,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1746540839013,4.4139,1770.7,1770.6,5.62434]
["bitfinex-derivatives","ETHF0:USTF0",1746540839214,4.4139,1770.7,1770.6,10.32744]
["bitfinex-derivatives","ETHF0:USTF0",1746540839415,5.74597,1770.8,1770.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1746540839620,5.74591,1770.8,1770.7,5.70337]
["bitfinex-derivatives","ETHF0:USTF0",1746540840411,4.6162,1770.8,1770.7,5.70337]
["bitfinex-derivatives","ETHF0:USTF0",1746540840608,4.6162,1770.8,1770.7,8.91117]
["bitfinex-derivatives","ETHF0:USTF0",1746540841117,10.89138,1771.4,1771.3,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1746540841418,5.62158,1771.4,1771.3,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1746540841618,1.12939,1771.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540841812,5.62159,1771.3,1771.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746540842012,5.62159,1771.3,1771.2,45.13726]
["bitfinex-derivatives","ETHF0:USTF0",1746540842213,5.62159,1771.3,1771.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746540842412,5.62159,1771.3,1771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540843220,1.12951,1771.2,1771.1,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1746540843418,9.88181,1771.2,1771.1,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1746540843618,4.3636,1771.2,1771.1,41.92948]
["bitfinex-derivatives","ETHF0:USTF0",1746540843820,5.51807,1771.4,1771.3,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1746540844121,1.12939,1771.3,1771.2,13.4964]
["bitfinex-derivatives","ETHF0:USTF0",1746540844421,5.49299,1771.3,1771.2,13.4964]
["bitfinex-derivatives","ETHF0:USTF0",1746540844820,4.3636,1771.3,1771.2,13.4964]
["bitfinex-derivatives","ETHF0:USTF0",1746540845016,5.49299,1771.3,1771.2,13.4964]
["bitfinex-derivatives","ETHF0:USTF0",1746540845311,5.49299,1771.3,1771.2,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1746540845720,5.49299,1771.3,1771.2,4.33726]
["bitfinex-derivatives","ETHF0:USTF0",1746540846219,5.49299,1771.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540846420,5.49299,1771.3,1771.2,4.33726]
["bitfinex-derivatives","ETHF0:USTF0",1746540847919,4.3636,1771.3,1771.2,4.33726]
["bitfinex-derivatives","ETHF0:USTF0",1746540848122,4.3636,1771.3,1771.2,9.12936]
["bitfinex-derivatives","ETHF0:USTF0",1746540848324,5.49299,1771.3,1771.2,9.12936]
["bitfinex-derivatives","ETHF0:USTF0",1746540849020,5.49299,1771.3,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540849021,1.12946,1771.2,1771.1,45.13729]
["bitfinex-derivatives","ETHF0:USTF0",1746540849223,1.12977,1770.7,1770.6,7.45514651]
["bitfinex-derivatives","ETHF0:USTF0",1746540849524,1.12977,1770.7,1770.6,8.58498651]
["bitfinex-derivatives","ETHF0:USTF0",1746540849712,10.30201,1770.8,1770.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1746540849911,9.1723,1770.8,1770.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1746540850118,1.12961,1771.0,1770.9,1.12965]
["bitfinex-derivatives","ETHF0:USTF0",1746540850317,5.67511,1771.0,1770.9,1.12965]
["bitfinex-derivatives","ETHF0:USTF0",1746540850521,1.12965,1770.9,1770.8,18.13755]
["bitfinex-derivatives","ETHF0:USTF0",1746540850721,5.67515,1770.9,1770.8,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1746540850924,5.67515,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540851124,5.67515,1770.9,1770.8,4.33751]
["bitfinex-derivatives","ETHF0:USTF0",1746540852128,11.97693,1771.1,1771.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1746540852129,9.1531,1771.1,1771.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1746540852327,10.16837,1771.1,1771.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1746540852622,1.12947,1771.3,1771.2,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1746540852825,9.95047,1771.3,1771.2,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1746540853426,8.821,1771.3,1771.2,4.33723]
["bitfinex-derivatives","ETHF0:USTF0",1746540853622,1.12946,1771.2,1771.1,5.68827]
["bitfinex-derivatives","ETHF0:USTF0",1746540854116,5.54146,1771.2,1771.1,5.68827]
["bitfinex-derivatives","ETHF0:USTF0",1746540854320,1.12952,1771.1,1771.0,8.70353]
["bitfinex-derivatives","ETHF0:USTF0",1746540854521,5.89272,1771.1,1771.0,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1746540854829,1.12964,1771.0,1770.9,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1746540855020,5.89284,1771.0,1770.9,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1746540855223,1.12965,1770.9,1770.8,5.49586]
["bitfinex-derivatives","ETHF0:USTF0",1746540855422,4.7632,1770.9,1770.8,5.49586]
["bitfinex-derivatives","ETHF0:USTF0",1746540855825,5.89285,1770.9,1770.8,5.49586]
["bitfinex-derivatives","ETHF0:USTF0",1746540856426,5.89285,1770.9,1770.8,10.05306]
["bitfinex-derivatives","ETHF0:USTF0",1746540856725,4.7632,1770.9,1770.8,10.05306]
["bitfinex-derivatives","ETHF0:USTF0",1746540856927,5.89285,1770.9,1770.8,10.05306]
["bitfinex-derivatives","ETHF0:USTF0",1746540857830,4.7632,1770.9,1770.8,10.05306]
["bitfinex-derivatives","ETHF0:USTF0",1746540858226,5.55998,1771.1,1771.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1746540858427,1.12958,1771.0,1770.9,5.7554]
["bitfinex-derivatives","ETHF0:USTF0",1746540858626,5.48308,1771.0,1770.9,5.7554]
["bitfinex-derivatives","ETHF0:USTF0",1746540858828,4.3535,1771.0,1770.9,5.7554]
["bitfinex-derivatives","ETHF0:USTF0",1746540859027,5.48308,1771.0,1770.9,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1746540859533,5.48308,1771.0,1770.9,5.7554]
["bitfinex-derivatives","ETHF0:USTF0",1746540859930,5.48308,1771.0,1770.9,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1746540860527,1.12958,1771.0,1770.9,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1746540860727,5.79188,1771.0,1770.9,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1746540861932,5.79188,1771.0,1770.9,5.8445]
["bitfinex-derivatives","ETHF0:USTF0",1746540862233,5.79188,1771.0,1770.9,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1746540862833,5.79188,1771.0,1770.9,5.8445]
["bitfinex-derivatives","ETHF0:USTF0",1746540863032,1.12965,1770.9,1770.8,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1746540863329,1.12971,1770.8,1770.7,8.58488651]
["bitfinex-derivatives","ETHF0:USTF0",1746540863530,10.5688,1770.9,1770.8,1.12971]
["bitfinex-derivatives","ETHF0:USTF0",1746540863829,4.4304,1771.1,1770.7,15.43834651]
["bitfinex-derivatives","ETHF0:USTF0",1746540864028,1.12955,1771.1,1771.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1746540864229,1.12944,1771.3,1771.2,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1746540864426,10.29048,1771.4,1771.3,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1746540865130,10.29048,1771.4,1771.3,5.90479]
["bitfinex-derivatives","ETHF0:USTF0",1746540865336,10.29048,1771.4,1771.3,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1746540865637,2.82369,1771.2,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540865928,10.78724,1771.1,1770.5,7.45514651]
["bitfinex-derivatives","ETHF0:USTF0",1746540866140,1.12984,1770.6,1770.5,7.45514651]
["bitfinex-derivatives","ETHF0:USTF0",1746540866724,1.12984,1770.6,1770.4,12.45374008]
["bitfinex-derivatives","ETHF0:USTF0",1746540866725,7.9633,1770.7,1770.4,8.58507651]
["bitfinex-derivatives","ETHF0:USTF0",1746540866929,5.8319,1770.5,1770.4,7.45514651]
["bitfinex-derivatives","ETHF0:USTF0",1746540867525,9.0397,1770.5,1770.4,7.45514651]
["bitfinex-derivatives","ETHF0:USTF0",1746540869428,5.8319,1770.5,1770.4,8.58511651]
["bitfinex-derivatives","ETHF0:USTF0",1746540869834,5.8319,1770.5,1770.4,7.45514651]
["bitfinex-derivatives","ETHF0:USTF0",1746540870331,10.8319,1770.5,1770.4,6.13457651]
["bitfinex-derivatives","ETHF0:USTF0",1746540870534,1.12997,1770.4,1770.3,11.32381008]
["bitfinex-derivatives","ETHF0:USTF0",1746540870727,9.05957,1770.4,1770.3,11.32381008]
["bitfinex-derivatives","ETHF0:USTF0",1746540870934,1.13022,1770.0,1769.9,8.8448]
["bitfinex-derivatives","ETHF0:USTF0",1746540871127,1.13028,1769.9,1769.8,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1746540871333,1.13028,1769.9,1769.8,4.33815]
["bitfinex-derivatives","ETHF0:USTF0",1746540871839,1.13028,1769.9,1769.8,7.6682]
["bitfinex-derivatives","ETHF0:USTF0",1746540872040,1.13028,1769.9,1769.8,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1746540872235,1.13041,1769.7,1769.6,7.46984763]
["bitfinex-derivatives","ETHF0:USTF0",1746540873242,1.13041,1769.7,1769.6,8.60032763]
["bitfinex-derivatives","ETHF0:USTF0",1746540873739,1.13041,1769.7,1769.6,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1746540873939,1.13041,1769.7,1769.6,5.59258]
["bitfinex-derivatives","ETHF0:USTF0",1746540874143,1.13041,1769.7,1769.6,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1746540874539,1.13041,1769.7,1769.6,5.59258]
["bitfinex-derivatives","ETHF0:USTF0",1746540874939,1.13041,1769.7,1769.6,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1746540875137,1.13041,1769.7,1769.6,5.59258]
["bitfinex-derivatives","ETHF0:USTF0",1746540875337,1.13052,1769.6,1769.5,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1746540875533,10.89239,1769.8,1769.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1746540875734,9.762,1769.8,1769.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1746540876240,10.89235,1769.8,1769.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1746540876631,10.89235,1769.8,1769.7,5.73001]
["bitfinex-derivatives","ETHF0:USTF0",1746540876833,10.89235,1769.8,1769.7,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1746540877233,1.13041,1769.7,1769.6,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1746540877635,3.2078,1769.7,1769.3,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1746540877845,1.1306,1769.4,1769.3,5.73024]
["bitfinex-derivatives","ETHF0:USTF0",1746540878342,1.1306,1769.4,1769.3,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1746540878641,9.0079,1769.6,1769.3,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1746540878841,5.53251,1769.6,1769.5,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1746540879241,1.13057,1769.5,1769.4,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1746540879945,1.1306,1769.4,1769.3,5.73022]
["bitfinex-derivatives","ETHF0:USTF0",1746540880241,1.13067,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540880439,9.26967,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540880635,6.06187,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540880843,1.13067,1769.3,1769.2,41.93073]
["bitfinex-derivatives","ETHF0:USTF0",1746540881144,1.13067,1769.3,1769.2,45.5343]
["bitfinex-derivatives","ETHF0:USTF0",1746540881334,1.13067,1769.3,1769.2,46.66503]
["bitfinex-derivatives","ETHF0:USTF0",1746540884446,1.13061,1769.5,1769.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1746540884845,1.1306,1769.4,1769.3,10.35733]
["bitfinex-derivatives","ETHF0:USTF0",1746540885348,1.1306,1769.4,1769.3,9.2267]
["bitfinex-derivatives","ETHF0:USTF0",1746540885550,1.1306,1769.4,1769.3,10.35737]
["bitfinex-derivatives","ETHF0:USTF0",1746540886144,1.13067,1769.3,1769.2,41.9307]
["bitfinex-derivatives","ETHF0:USTF0",1746540886444,1.13067,1769.3,1769.2,46.6524]
["bitfinex-derivatives","ETHF0:USTF0",1746540886645,1.13067,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540886945,1.13067,1769.3,1769.2,41.93073]
["bitfinex-derivatives","ETHF0:USTF0",1746540887138,1.13067,1769.3,1769.2,46.65243]
["bitfinex-derivatives","ETHF0:USTF0",1746540887738,1.13073,1769.2,1769.1,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1746540887947,1.1308,1769.1,1769.0,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1746540888352,1.1308,1769.1,1769.0,41.93085]
["bitfinex-derivatives","ETHF0:USTF0",1746540888660,1.1308,1769.1,1769.0,46.48725]
["bitfinex-derivatives","ETHF0:USTF0",1746540889348,1.1308,1769.1,1769.0,45.3564]
["bitfinex-derivatives","ETHF0:USTF0",1746540889942,1.1308,1769.1,1769.0,46.48726]
["bitfinex-derivatives","ETHF0:USTF0",1746540890252,1.1308,1769.2,1769.1,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1746540890448,1.1308,1769.2,1769.1,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1746540890646,1.1308,1769.1,1769.0,41.93083]
["bitfinex-derivatives","ETHF0:USTF0",1746540890853,1.1308,1769.1,1769.0,46.48726]
["bitfinex-derivatives","ETHF0:USTF0",1746540891151,1.1308,1769.1,1769.0,45.3564]
["bitfinex-derivatives","ETHF0:USTF0",1746540891355,1.1308,1769.1,1769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540892454,1.1308,1769.1,1769.0,41.93086]
["bitfinex-derivatives","ETHF0:USTF0",1746540892652,1.1308,1769.1,1769.0,45.5544]
["bitfinex-derivatives","ETHF0:USTF0",1746540893048,1.1308,1769.1,1769.0,46.68526]
["bitfinex-derivatives","ETHF0:USTF0",1746540893555,1.1308,1769.1,1769.0,45.5544]
["bitfinex-derivatives","ETHF0:USTF0",1746540893756,1.1308,1769.1,1769.0,46.68526]
["bitfinex-derivatives","ETHF0:USTF0",1746540893952,1.1308,1769.1,1769.0,45.5544]
["bitfinex-derivatives","ETHF0:USTF0",1746540894460,1.1308,1769.1,1769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540894461,6.0048,1769.1,1769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540896060,1.1308,1769.1,1769.0,41.93086]
["bitfinex-derivatives","ETHF0:USTF0",1746540896357,1.1308,1769.1,1769.0,46.85656]
["bitfinex-derivatives","ETHF0:USTF0",1746540896754,1.1308,1769.1,1769.0,45.7257]
["bitfinex-derivatives","ETHF0:USTF0",1746540897853,4.8819,1769.2,1768.9,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1746540898049,1.13116,1768.6,1768.5,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1746540898250,1.13116,1768.6,1768.5,46.60988]
["bitfinex-derivatives","ETHF0:USTF0",1746540898448,1.1311,1768.7,1768.6,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1746540899453,1.1311,1768.7,1768.6,5.79545]
["bitfinex-derivatives","ETHF0:USTF0",1746540900151,1.13103,1768.8,1768.7,1.13099]
["bitfinex-derivatives","ETHF0:USTF0",1746540900455,10.89277,1769.2,1769.1,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1746540900660,1.13077,1769.2,1769.1,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1746540901453,1.13072,1769.3,1769.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1746540901958,1.13072,1769.3,1769.2,6.00683]
["bitfinex-derivatives","ETHF0:USTF0",1746540902365,1.13063,1769.4,1769.3,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1746540902553,1.13057,1769.5,1769.4,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1746540902860,14.5969,1769.6,1769.5,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1746540902861,9.762,1769.6,1769.5,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1746540903165,12.9788,1769.8,1769.6,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1746540903166,1.13046,1769.7,1769.6,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1746540903361,1.13046,1769.7,1769.6,5.85268]
["bitfinex-derivatives","ETHF0:USTF0",1746540903666,1.13046,1769.7,1769.6,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1746540903856,14.0655,1769.8,1769.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1746540904050,1.1304,1769.8,1769.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1746540904459,4.8634,1769.9,1769.8,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1746540904762,4.33806,1770.0,1769.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1746540904957,1.13028,1769.9,1769.8,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1746540905362,1.13028,1769.9,1769.8,45.4119]
["bitfinex-derivatives","ETHF0:USTF0",1746540905861,1.13028,1769.9,1769.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540906060,5.80688,1769.9,1769.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540906261,10.54368,1769.9,1769.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540907259,1.13048,1769.6,1769.5,9.4013]
["bitfinex-derivatives","ETHF0:USTF0",1746540907459,1.13048,1769.6,1769.5,10.53184]
["bitfinex-derivatives","ETHF0:USTF0",1746540907966,1.13048,1769.6,1769.5,51.33184]
["bitfinex-derivatives","ETHF0:USTF0",1746540908166,1.13048,1769.6,1769.5,50.2013]
["bitfinex-derivatives","ETHF0:USTF0",1746540908671,1.13046,1769.7,1769.6,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1746540908860,1.13046,1769.7,1769.6,6.01958]
["bitfinex-derivatives","ETHF0:USTF0",1746540909057,5.88386,1769.7,1769.6,6.01958]
["bitfinex-derivatives","ETHF0:USTF0",1746540909261,1.13038,1769.8,1769.7,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746540909662,1.13041,1769.7,1769.6,10.54483]
["bitfinex-derivatives","ETHF0:USTF0",1746540909865,1.13041,1769.7,1769.6,5.65573]
["bitfinex-derivatives","ETHF0:USTF0",1746540910062,1.13041,1769.7,1769.6,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1746540910571,10.3473,1769.8,1769.6,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1746540910775,10.3473,1769.8,1769.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1746540910971,1.13041,1769.7,1769.6,5.65573]
["bitfinex-derivatives","ETHF0:USTF0",1746540912767,1.13048,1769.6,1769.5,48.52]
["bitfinex-derivatives","ETHF0:USTF0",1746540912973,1.1306,1769.4,1769.3,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1746540913271,1.1306,1769.4,1769.3,5.73427]
["bitfinex-derivatives","ETHF0:USTF0",1746540913466,5.68319,1769.5,1769.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1746540913766,1.13049,1769.6,1769.5,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1746540913972,5.59386,1769.8,1769.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1746540915172,5.68294,1769.9,1769.8,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1746540915870,1.13035,1769.8,1769.7,6.00951]
["bitfinex-derivatives","ETHF0:USTF0",1746540916071,5.68105,1769.8,1769.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1746540916273,10.21175,1769.8,1769.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1746540916768,10.21175,1769.8,1769.7,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746540916769,1.13041,1769.8,1769.7,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746540917575,1.13034,1769.9,1769.8,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1746540917764,4.33806,1770.0,1769.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1746540917964,5.68096,1770.0,1769.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1746540918378,1.13028,1769.9,1769.8,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1746540918571,5.96568,1769.9,1769.8,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1746540918771,1.13035,1769.8,1769.7,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1746540919077,5.96575,1769.8,1769.7,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1746540919381,1.13034,1769.9,1769.8,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1746540919975,1.13019,1770.1,1770.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1746540920176,1.13022,1770.0,1769.9,9.5962]
["bitfinex-derivatives","ETHF0:USTF0",1746540920376,5.96562,1770.0,1769.9,5.96458]
["bitfinex-derivatives","ETHF0:USTF0",1746540921079,7.8649,1770.3,1770.0,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1746540921378,1.13016,1770.1,1770.0,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1746540921973,1.13016,1770.1,1770.0,5.88865]
["bitfinex-derivatives","ETHF0:USTF0",1746540922981,1.13022,1770.0,1769.9,5.96452]
["bitfinex-derivatives","ETHF0:USTF0",1746540923280,5.70402,1770.0,1769.9,5.96452]
["bitfinex-derivatives","ETHF0:USTF0",1746540923483,1.13028,1769.9,1769.8,5.8888]
["bitfinex-derivatives","ETHF0:USTF0",1746540923682,10.55348,1769.9,1769.8,5.8888]
["bitfinex-derivatives","ETHF0:USTF0",1746540925086,1.13023,1770.0,1769.9,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1746540925387,1.13023,1770.0,1769.9,10.75802]
["bitfinex-derivatives","ETHF0:USTF0",1746540925686,10.63899,1770.2,1770.1,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1746540926988,1.12999,1770.4,1770.3,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1746540927475,7.48437,1770.5,1770.1,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1746540927680,3.2078,1770.2,1769.5,2.82636]
["bitfinex-derivatives","ETHF0:USTF0",1746540927893,12.0413,1770.1,1769.6,15.48154]
["bitfinex-derivatives","ETHF0:USTF0",1746540928187,1.13037,1769.9,1769.8,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1746540928386,9.3422,1770.0,1769.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1746540928387,10.47247,1770.0,1769.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1746540928689,4.6686,1770.1,1770.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1746540928888,1.13028,1770.0,1769.9,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746540929088,1.13028,1770.0,1769.9,5.87544]
["bitfinex-derivatives","ETHF0:USTF0",1746540929284,5.7988,1770.1,1770.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1746540929787,1.13022,1770.0,1769.9,5.87548]
["bitfinex-derivatives","ETHF0:USTF0",1746540930188,9.762,1770.6,1770.0,2.82556]
["bitfinex-derivatives","ETHF0:USTF0",1746540930389,1.13001,1770.4,1770.3,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1746540930688,1.13003,1770.3,1770.2,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1746540930987,1.13009,1770.2,1770.1,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1746540931781,1.13009,1770.2,1770.1,5.92551]
["bitfinex-derivatives","ETHF0:USTF0",1746540931977,1.13016,1770.1,1770.0,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1746540932189,1.13027,1770.0,1769.9,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1746540932383,5.69647,1770.0,1769.9,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1746540932586,1.13028,1769.9,1769.8,10.4803]
["bitfinex-derivatives","ETHF0:USTF0",1746540932884,4.5662,1770.0,1769.7,5.72231]
["bitfinex-derivatives","ETHF0:USTF0",1746540932885,1.13035,1769.8,1769.7,5.72231]
["bitfinex-derivatives","ETHF0:USTF0",1746540933093,5.78642,1769.9,1769.8,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1746540933288,1.13035,1769.8,1769.7,5.72226]
["bitfinex-derivatives","ETHF0:USTF0",1746540933486,5.78644,1769.9,1769.8,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1746540933893,5.69648,1770.0,1769.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1746540934286,1.13028,1769.9,1769.8,6.0002]
["bitfinex-derivatives","ETHF0:USTF0",1746540935292,5.69648,1770.0,1769.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1746540936288,1.13028,1769.9,1769.8,6.00019]
["bitfinex-derivatives","ETHF0:USTF0",1746540937388,1.13028,1769.9,1769.7,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1746540937389,1.13035,1769.8,1769.7,5.72226]
["bitfinex-derivatives","ETHF0:USTF0",1746540938600,1.13035,1769.8,1769.7,10.61506]
["bitfinex-derivatives","ETHF0:USTF0",1746540941101,2.82444,1770.7,1769.9,5.6513]
["bitfinex-derivatives","ETHF0:USTF0",1746540941401,1.13002,1770.4,1770.3,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1746540941592,1.13003,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540941793,5.78283,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540942001,5.78283,1770.3,1770.2,41.93009]
["bitfinex-derivatives","ETHF0:USTF0",1746540942502,8.99063,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540942696,7.8606,1770.3,1770.2,41.93009]
["bitfinex-derivatives","ETHF0:USTF0",1746540942900,5.78283,1770.3,1770.2,41.93009]
["bitfinex-derivatives","ETHF0:USTF0",1746540943098,1.12999,1770.4,1770.3,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1746540943300,10.55761,1770.5,1770.4,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1746540944094,4.5967,1770.6,1770.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746540944095,1.12989,1770.6,1770.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746540944802,4.7342,1770.7,1770.4,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1746540944998,9.3656,1770.9,1770.5,2.82465]
["bitfinex-derivatives","ETHF0:USTF0",1746540945203,1.12971,1770.8,1770.7,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1746540945499,5.86391,1770.8,1770.7,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1746540945902,4.7342,1770.8,1770.7,5.92482]
["bitfinex-derivatives","ETHF0:USTF0",1746540946098,5.86391,1770.8,1770.7,5.92482]
["bitfinex-derivatives","ETHF0:USTF0",1746540946406,5.86391,1770.8,1770.7,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1746540947103,5.86391,1770.8,1770.7,5.92487]
["bitfinex-derivatives","ETHF0:USTF0",1746540947306,5.86391,1770.8,1770.7,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1746540947604,5.86391,1770.8,1770.7,5.92487]
["bitfinex-derivatives","ETHF0:USTF0",1746540948196,5.86391,1770.8,1770.6,4.8981]
["bitfinex-derivatives","ETHF0:USTF0",1746540948197,1.13003,1770.3,1769.9,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746540948402,1.13016,1770.1,1769.9,9.2517]
["bitfinex-derivatives","ETHF0:USTF0",1746540948595,1.13016,1770.1,1770.0,12.45403008]
["bitfinex-derivatives","ETHF0:USTF0",1746540948803,1.13016,1770.1,1770.0,56.79721008]
["bitfinex-derivatives","ETHF0:USTF0",1746540949004,5.72156,1770.1,1770.0,56.79721008]
["bitfinex-derivatives","ETHF0:USTF0",1746540949205,5.72156,1770.1,1770.0,57.92743008]
["bitfinex-derivatives","ETHF0:USTF0",1746540950197,5.72156,1770.1,1770.0,56.79721008]
["bitfinex-derivatives","ETHF0:USTF0",1746540950400,5.72156,1770.1,1770.0,11.32381008]
["bitfinex-derivatives","ETHF0:USTF0",1746540950608,1.13025,1770.0,1769.9,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746540950810,1.13022,1770.0,1769.9,5.80364]
["bitfinex-derivatives","ETHF0:USTF0",1746540951009,5.7216,1770.1,1770.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1746540951202,1.13022,1770.0,1769.9,5.80364]
["bitfinex-derivatives","ETHF0:USTF0",1746540951403,4.33802,1770.0,1769.9,5.80364]
["bitfinex-derivatives","ETHF0:USTF0",1746540951603,4.33802,1770.0,1769.9,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1746540951797,3.2078,1770.0,1769.9,5.80368]
["bitfinex-derivatives","ETHF0:USTF0",1746540952003,1.13021,1770.1,1770.0,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1746540952202,4.8398,1770.1,1770.0,5.8428]
["bitfinex-derivatives","ETHF0:USTF0",1746540952408,4.33794,1770.2,1770.1,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1746540952601,14.6018,1770.3,1770.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1746540952799,5.96983,1770.3,1770.2,5.84269]
["bitfinex-derivatives","ETHF0:USTF0",1746540953007,9.334,1770.5,1770.2,12.53783]
["bitfinex-derivatives","ETHF0:USTF0",1746540953008,1.12994,1770.5,1770.2,12.53783]
["bitfinex-derivatives","ETHF0:USTF0",1746540953212,1.12993,1770.5,1770.4,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1746540953610,5.96969,1770.6,1770.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746540953811,4.8398,1770.6,1770.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746540954014,1.12989,1770.6,1770.5,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1746540954305,9.4679,1770.7,1770.4,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1746540954510,5.9696,1770.7,1770.6,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1746540955013,5.9696,1770.7,1770.6,5.60344]
["bitfinex-derivatives","ETHF0:USTF0",1746540955713,5.9696,1770.7,1770.6,4.4736]
["bitfinex-derivatives","ETHF0:USTF0",1746540955914,1.12984,1770.6,1770.5,5.94147]
["bitfinex-derivatives","ETHF0:USTF0",1746540956116,1.12982,1770.7,1770.6,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1746540956303,10.64889,1770.7,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540956508,1.13005,1770.3,1770.2,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1746540956805,1.13005,1770.3,1770.2,5.60365]
["bitfinex-derivatives","ETHF0:USTF0",1746540957414,5.84371,1770.4,1770.3,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1746540958918,1.13003,1770.3,1770.2,5.60364]
["bitfinex-derivatives","ETHF0:USTF0",1746540959110,5.60273,1770.3,1770.2,5.60364]
["bitfinex-derivatives","ETHF0:USTF0",1746540959712,1.13009,1770.2,1770.1,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1746540960012,1.13022,1770.0,1769.9,15.22675]
["bitfinex-derivatives","ETHF0:USTF0",1746540960411,5.60291,1770.1,1770.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1746540960612,1.13013,1770.2,1770.1,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1746540960813,5.60278,1770.3,1770.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1746540961114,4.4727,1770.3,1770.1,4.7442]
["bitfinex-derivatives","ETHF0:USTF0",1746540961419,1.13009,1770.2,1770.1,5.87434]
["bitfinex-derivatives","ETHF0:USTF0",1746540962209,1.13006,1770.3,1770.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1746540962414,4.33778,1770.4,1770.3,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1746540962614,4.33778,1770.4,1770.3,5.77723]
["bitfinex-derivatives","ETHF0:USTF0",1746540962920,1.13003,1770.3,1770.2,5.87424]
["bitfinex-derivatives","ETHF0:USTF0",1746540963324,5.71053,1770.3,1770.2,5.87424]
["bitfinex-derivatives","ETHF0:USTF0",1746540963511,4.5805,1770.3,1770.2,5.87424]
["bitfinex-derivatives","ETHF0:USTF0",1746540963713,1.13002,1770.4,1770.3,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1746540963920,1.13002,1770.4,1770.3,5.87423]
["bitfinex-derivatives","ETHF0:USTF0",1746540964913,5.71045,1770.5,1770.4,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1746540965111,5.71045,1770.5,1770.4,10.34417]
["bitfinex-derivatives","ETHF0:USTF0",1746540966117,1.12995,1770.5,1770.4,10.34417]
["bitfinex-derivatives","ETHF0:USTF0",1746540966317,1.12982,1770.7,1770.6,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1746540966520,4.4831,1770.8,1770.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1746540966823,3.2078,1771.3,1771.0,2.82392]
["bitfinex-derivatives","ETHF0:USTF0",1746540967023,1.12946,1771.2,1771.1,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1746540967222,1.12946,1771.2,1771.1,46.4965]
["bitfinex-derivatives","ETHF0:USTF0",1746540967410,9.01179,1771.3,1771.2,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1746540967615,9.01179,1771.3,1771.2,6.01686]
["bitfinex-derivatives","ETHF0:USTF0",1746540968624,4.6746,1771.3,1771.2,6.01686]
["bitfinex-derivatives","ETHF0:USTF0",1746540968815,5.80399,1771.3,1771.2,6.01686]
["bitfinex-derivatives","ETHF0:USTF0",1746540969121,4.6746,1771.3,1771.2,6.01686]
["bitfinex-derivatives","ETHF0:USTF0",1746540969517,5.80399,1771.3,1771.2,6.01686]
["bitfinex-derivatives","ETHF0:USTF0",1746540969914,4.6746,1771.3,1771.2,6.01686]
["bitfinex-derivatives","ETHF0:USTF0",1746540970114,1.12935,1771.4,1771.3,1.12933]
["bitfinex-derivatives","ETHF0:USTF0",1746540970416,1.12924,1771.6,1771.5,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1746540970819,4.8013,1771.8,1771.4,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1746540970820,1.12926,1771.5,1771.4,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1746540971025,1.12926,1771.5,1771.4,5.67793]
["bitfinex-derivatives","ETHF0:USTF0",1746540971921,5.93053,1771.6,1771.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1746540972124,1.12906,1771.9,1771.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1746540972427,4.6697,1772.0,1771.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1746540972428,5.7987,1772.0,1771.9,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1746540972618,1.12888,1772.2,1772.1,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1746540972813,5.93018,1772.2,1772.1,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1746540973126,4.662,1772.3,1772.2,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1746540973325,5.68076,1772.3,1772.2,5.66762]
["bitfinex-derivatives","ETHF0:USTF0",1746540973626,4.552,1772.3,1772.2,5.66762]
["bitfinex-derivatives","ETHF0:USTF0",1746540973930,5.68075,1772.3,1772.2,5.66762]
["bitfinex-derivatives","ETHF0:USTF0",1746540974114,1.12875,1772.4,1772.2,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1746540974317,1.12868,1772.5,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540974518,1.12868,1772.5,1772.4,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1746540974821,1.12868,1772.5,1772.4,45.3388]
["bitfinex-derivatives","ETHF0:USTF0",1746540975522,1.12868,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540975916,5.68068,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540976725,1.12895,1772.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540976919,1.12895,1772.0,1771.9,4.33677]
["bitfinex-derivatives","ETHF0:USTF0",1746540977119,4.7923,1772.2,1771.8,6.02313]
["bitfinex-derivatives","ETHF0:USTF0",1746540977319,1.129,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540978031,1.129,1772.0,1771.9,41.92901]
["bitfinex-derivatives","ETHF0:USTF0",1746540978323,1.129,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746540978528,9.3398,1772.2,1771.6,9.5239]
["bitfinex-derivatives","ETHF0:USTF0",1746540978822,1.129,1772.0,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746540979016,1.129,1772.0,1771.9,4.8941]
["bitfinex-derivatives","ETHF0:USTF0",1746540979224,2.82222,1772.1,1771.7,41.92909]
["bitfinex-derivatives","ETHF0:USTF0",1746540979524,1.12907,1771.8,1771.7,46.72859]
["bitfinex-derivatives","ETHF0:USTF0",1746540979825,1.12906,1771.9,1771.8,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1746540980227,5.863,1772.0,1771.9,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1746540980729,4.5475,1772.2,1771.7,48.8073]
["bitfinex-derivatives","ETHF0:USTF0",1746540981028,4.5475,1772.2,1772.0,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1746540981029,1.12889,1772.1,1772.0,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1746540981327,12.10363,1772.2,1771.7,53.6477]
["bitfinex-derivatives","ETHF0:USTF0",1746540981529,5.86301,1772.0,1771.8,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1746540981725,4.734,1772.0,1771.9,5.92851]
["bitfinex-derivatives","ETHF0:USTF0",1746540981929,1.12895,1772.0,1771.9,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1746540982128,1.12895,1772.0,1771.9,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1746540982431,1.12892,1772.1,1772.0,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1746540983022,1.12887,1772.2,1772.1,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1746540983222,4.4687,1772.2,1772.1,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1746540983721,1.12887,1772.2,1772.1,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1746540984123,4.33661,1772.3,1772.2,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1746540984322,3.2078,1772.3,1772.2,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1746540985433,1.12862,1772.6,1772.5,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1746540985727,5.85332,1772.6,1772.5,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1746540985921,3.2078,1772.7,1772.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1746540986122,1.12863,1772.6,1772.5,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1746540986322,1.12863,1772.5,1772.4,10.38515]
["bitfinex-derivatives","ETHF0:USTF0",1746540987125,5.85331,1772.6,1772.5,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1746540987320,4.7247,1772.6,1772.5,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1746540987519,4.7247,1772.6,1772.4,9.2565]
["bitfinex-derivatives","ETHF0:USTF0",1746540987726,1.12863,1772.5,1772.4,5.75883]
["bitfinex-derivatives","ETHF0:USTF0",1746540987922,1.12863,1772.5,1772.4,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1746540988528,1.12866,1772.5,1772.4,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1746540988726,1.12866,1772.5,1772.4,5.95443]
["bitfinex-derivatives","ETHF0:USTF0",1746540988929,7.54626,1772.6,1772.1,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1746540989225,5.83194,1772.4,1772.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1746540990227,1.12882,1772.3,1772.2,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1746540990418,4.7032,1772.4,1772.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1746540990419,5.93619,1772.4,1772.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1746540990824,10.63939,1772.4,1772.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1746540991123,1.1288,1772.3,1772.2,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1746540991326,5.8995,1772.3,1772.2,5.81147]
["bitfinex-derivatives","ETHF0:USTF0",1746540992027,5.8995,1772.3,1772.2,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1746540992231,4.7707,1772.3,1772.2,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1746540992528,4.33643,1772.5,1772.4,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1746540992922,3.2078,1772.5,1772.4,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1746540993123,4.33643,1772.5,1772.4,5.81139]
["bitfinex-derivatives","ETHF0:USTF0",1746540993629,5.89931,1772.6,1772.5,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1746540994128,1.12863,1772.5,1772.4,5.81136]
["bitfinex-derivatives","ETHF0:USTF0",1746540994328,4.6869,1772.5,1772.4,5.81136]
["bitfinex-derivatives","ETHF0:USTF0",1746540994527,1.12852,1772.7,1772.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1746540994722,5.81542,1772.7,1772.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1746540995128,1.1286,1772.6,1772.5,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1746540995329,5.8155,1772.6,1772.5,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1746540995631,4.6869,1772.6,1772.5,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1746540996332,5.81546,1772.6,1772.5,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1746540997033,1.12845,1772.8,1772.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1746540997225,1.12845,1772.8,1772.5,8.85069]
["bitfinex-derivatives","ETHF0:USTF0",1746540997226,1.12855,1772.7,1772.6,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746540997430,1.12855,1772.7,1772.6,41.92851]
["bitfinex-derivatives","ETHF0:USTF0",1746540998135,4.33626,1772.8,1772.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1746540998329,4.33624,1772.8,1772.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1746540998528,3.2078,1772.8,1772.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1746540998728,9.1937,1772.9,1772.8,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1746540998932,4.5717,1772.9,1772.8,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1746540999234,3.2078,1773.0,1772.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1746541000229,1.12837,1772.9,1772.8,5.86169]
["bitfinex-derivatives","ETHF0:USTF0",1746541000430,4.7309,1772.9,1772.8,5.86174]
["bitfinex-derivatives","ETHF0:USTF0",1746541000634,5.85927,1772.9,1772.8,5.86174]
["bitfinex-derivatives","ETHF0:USTF0",1746541000839,4.7309,1772.9,1772.8,5.86174]
["bitfinex-derivatives","ETHF0:USTF0",1746541001042,5.85927,1772.9,1772.8,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1746541001539,9.7309,1772.9,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541001735,5.8594,1772.8,1772.7,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1746541002135,4.7309,1772.8,1772.7,5.65776]
["bitfinex-derivatives","ETHF0:USTF0",1746541002337,5.85934,1772.8,1772.7,5.65776]
["bitfinex-derivatives","ETHF0:USTF0",1746541002638,1.1285,1772.7,1772.6,41.92852]
["bitfinex-derivatives","ETHF0:USTF0",1746541002937,5.8594,1772.7,1772.6,41.92852]
["bitfinex-derivatives","ETHF0:USTF0",1746541003327,5.8594,1772.7,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541003532,1.12865,1772.6,1772.5,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1746541003726,5.94035,1772.6,1772.5,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1746541003933,4.8117,1772.6,1772.5,41.92862]
["bitfinex-derivatives","ETHF0:USTF0",1746541004431,5.94026,1772.6,1772.5,41.92862]
["bitfinex-derivatives","ETHF0:USTF0",1746541004636,4.8117,1772.6,1772.5,41.92862]
["bitfinex-derivatives","ETHF0:USTF0",1746541004834,5.94026,1772.6,1772.5,46.59562]
["bitfinex-derivatives","ETHF0:USTF0",1746541005035,4.8117,1772.6,1772.5,46.59562]
["bitfinex-derivatives","ETHF0:USTF0",1746541005637,4.6285,1772.8,1772.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1746541006139,5.94013,1772.9,1772.8,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1746541006537,4.5574,1773.0,1772.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1746541006740,9.762,1773.2,1773.1,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1746541006741,1.12821,1773.2,1773.1,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1746541007041,4.8765,1773.2,1773.1,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1746541007239,4.8765,1773.2,1773.1,41.92818]
["bitfinex-derivatives","ETHF0:USTF0",1746541007540,4.8765,1773.2,1773.1,46.48238]
["bitfinex-derivatives","ETHF0:USTF0",1746541008734,6.00468,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541008939,11.00468,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541009134,6.00468,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541009336,11.00468,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541009533,6.00468,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541010139,1.12831,1773.0,1772.9,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1746541010437,1.12837,1772.9,1772.8,10.45639]
["bitfinex-derivatives","ETHF0:USTF0",1746541010634,4.7596,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541010835,5.88797,1772.9,1772.8,41.92839]
["bitfinex-derivatives","ETHF0:USTF0",1746541011739,4.7596,1772.9,1772.8,41.92839]
["bitfinex-derivatives","ETHF0:USTF0",1746541012243,13.31289,1773.1,1773.0,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746541012442,18.07249,1773.1,1773.0,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746541013243,1.12831,1773.0,1772.9,10.10782]
["bitfinex-derivatives","ETHF0:USTF0",1746541013644,18.07251,1773.1,1773.0,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746541013846,13.57411,1773.1,1773.0,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746541014046,13.57411,1773.1,1773.0,5.55881]
["bitfinex-derivatives","ETHF0:USTF0",1746541014342,3.2078,1773.1,1773.0,5.55881]
["bitfinex-derivatives","ETHF0:USTF0",1746541014743,1.12831,1773.0,1772.9,5.57245]
["bitfinex-derivatives","ETHF0:USTF0",1746541014946,5.88381,1773.0,1772.9,5.57245]
["bitfinex-derivatives","ETHF0:USTF0",1746541015247,5.88381,1773.0,1772.9,10.00295]
["bitfinex-derivatives","ETHF0:USTF0",1746541016549,3.2078,1773.1,1773.0,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746541016848,4.33604,1773.1,1773.0,5.72361]
["bitfinex-derivatives","ETHF0:USTF0",1746541017550,3.2078,1773.1,1773.0,5.72361]
["bitfinex-derivatives","ETHF0:USTF0",1746541017745,4.6645,1773.3,1773.2,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1746541017950,10.21235,1773.5,1773.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1746541018247,9.0843,1773.5,1773.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1746541018550,1.12795,1773.6,1773.5,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1746541019144,5.74507,1773.7,1773.6,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1746541019340,4.6172,1773.7,1773.6,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1746541019544,5.74506,1773.7,1773.6,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1746541019747,5.74511,1773.7,1773.5,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1746541019961,5.74511,1773.7,1773.6,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1746541020147,4.6172,1773.7,1773.6,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1746541020348,7.7874,1773.8,1773.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1746541020547,3.2078,1773.8,1773.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1746541021353,1.12773,1774.0,1773.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746541021549,4.6172,1774.0,1773.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746541021845,5.74487,1774.0,1773.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746541022050,1.12774,1773.9,1773.8,5.76155]
["bitfinex-derivatives","ETHF0:USTF0",1746541022246,5.74489,1774.0,1773.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746541022450,4.5686,1774.1,1774.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1746541022649,12.4795,1774.2,1774.1,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1746541022841,3.2078,1774.2,1774.1,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1746541023246,3.2078,1774.2,1774.0,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1746541023451,4.33539,1774.2,1774.1,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1746541023951,4.33538,1774.2,1774.1,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1746541024152,1.12761,1774.1,1774.0,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1746541024352,1.1277,1774.0,1773.7,50.4258]
["bitfinex-derivatives","ETHF0:USTF0",1746541024555,4.6279,1774.1,1773.9,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1746541024744,5.75554,1774.1,1774.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1746541024940,5.75554,1774.1,1773.9,5.79409]
["bitfinex-derivatives","ETHF0:USTF0",1746541024941,1.12767,1774.0,1773.9,5.79409]
["bitfinex-derivatives","ETHF0:USTF0",1746541025148,1.1278,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541025347,4.3356,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541025849,8.8396,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541026449,13.8396,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541026746,13.8396,1773.8,1773.4,7.34335547]
["bitfinex-derivatives","ETHF0:USTF0",1746541026747,1.12799,1773.5,1773.4,7.34335547]
["bitfinex-derivatives","ETHF0:USTF0",1746541027455,15.04089,1773.5,1773.4,7.34335547]
["bitfinex-derivatives","ETHF0:USTF0",1746541027849,15.04089,1773.5,1773.4,8.47140547]
["bitfinex-derivatives","ETHF0:USTF0",1746541028044,15.04089,1773.5,1773.4,7.34335547]
["bitfinex-derivatives","ETHF0:USTF0",1746541029349,1.12805,1773.4,1773.3,5.77947]
["bitfinex-derivatives","ETHF0:USTF0",1746541029554,9.1743,1773.5,1773.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1746541029753,1.12799,1773.5,1773.4,5.77945]
["bitfinex-derivatives","ETHF0:USTF0",1746541029953,1.12799,1773.5,1773.4,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1746541030252,1.12812,1773.3,1773.2,9.0816]
["bitfinex-derivatives","ETHF0:USTF0",1746541030447,1.12812,1773.3,1773.2,49.8816]
["bitfinex-derivatives","ETHF0:USTF0",1746541030647,1.1281,1773.4,1773.3,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1746541031253,1.12812,1773.3,1773.2,51.00975]
["bitfinex-derivatives","ETHF0:USTF0",1746541031749,1.12811,1773.4,1773.3,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1746541031942,1.12811,1773.4,1773.3,5.96519]
["bitfinex-derivatives","ETHF0:USTF0",1746541032148,1.12812,1773.3,1773.2,49.8816]
["bitfinex-derivatives","ETHF0:USTF0",1746541032342,1.12812,1773.3,1773.2,41.92818]
["bitfinex-derivatives","ETHF0:USTF0",1746541032560,4.4452,1773.3,1773.2,41.92818]
["bitfinex-derivatives","ETHF0:USTF0",1746541032748,3.2078,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746541033054,3.2078,1773.4,1773.3,5.96522]
["bitfinex-derivatives","ETHF0:USTF0",1746541033243,4.33585,1773.4,1773.3,5.96522]
["bitfinex-derivatives","ETHF0:USTF0",1746541033556,8.78105,1773.4,1773.3,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1746541034047,1.12812,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541034247,5.61992,1773.3,1773.2,41.92818]
["bitfinex-derivatives","ETHF0:USTF0",1746541034855,3.2078,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746541035054,4.33585,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746541035255,4.33585,1773.4,1773.3,6.01792]
["bitfinex-derivatives","ETHF0:USTF0",1746541035450,3.2078,1773.4,1773.3,6.01792]
["bitfinex-derivatives","ETHF0:USTF0",1746541036456,4.4918,1773.7,1773.4,2.82006]
["bitfinex-derivatives","ETHF0:USTF0",1746541036660,9.13211,1773.8,1773.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1746541037058,1.12789,1773.7,1773.6,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746541037252,5.65639,1773.7,1773.6,5.81213]
["bitfinex-derivatives","ETHF0:USTF0",1746541037757,1.12793,1773.6,1773.5,10.47175]
["bitfinex-derivatives","ETHF0:USTF0",1746541038064,5.65643,1773.6,1773.5,10.47175]
["bitfinex-derivatives","ETHF0:USTF0",1746541038251,5.65643,1773.6,1773.5,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1746541038452,1.12787,1773.7,1773.6,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1746541038652,4.5285,1773.7,1773.6,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1746541038855,5.65636,1773.7,1773.6,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1746541039160,1.12799,1773.5,1773.4,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1746541039548,1.12799,1773.5,1773.4,5.81222]
["bitfinex-derivatives","ETHF0:USTF0",1746541039755,5.65647,1773.6,1773.5,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1746541040157,1.12799,1773.5,1773.4,5.81223]
["bitfinex-derivatives","ETHF0:USTF0",1746541040359,4.8105,1773.5,1773.4,5.81223]
["bitfinex-derivatives","ETHF0:USTF0",1746541041160,5.93849,1773.5,1773.4,5.81223]
["bitfinex-derivatives","ETHF0:USTF0",1746541041363,5.93849,1773.5,1773.4,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1746541041860,1.12805,1773.4,1773.3,5.97176]
["bitfinex-derivatives","ETHF0:USTF0",1746541042056,5.93855,1773.4,1773.3,5.97176]
["bitfinex-derivatives","ETHF0:USTF0",1746541042657,5.93855,1773.4,1773.3,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1746541042859,5.93855,1773.4,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541042860,1.12812,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541043155,5.64942,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541043358,8.85722,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541044265,1.12844,1772.8,1772.7,10.83326]
["bitfinex-derivatives","ETHF0:USTF0",1746541044461,1.12841,1772.9,1772.8,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1746541044661,5.64971,1772.9,1772.8,41.92838]
["bitfinex-derivatives","ETHF0:USTF0",1746541044860,5.64971,1772.9,1772.8,46.77858]
["bitfinex-derivatives","ETHF0:USTF0",1746541045066,5.64971,1772.9,1772.8,45.6502]
["bitfinex-derivatives","ETHF0:USTF0",1746541045262,5.64971,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541045463,5.64971,1772.9,1772.8,41.92844]
["bitfinex-derivatives","ETHF0:USTF0",1746541046262,8.1158,1773.0,1772.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1746541046462,6.03632,1773.0,1772.9,6.03557]
["bitfinex-derivatives","ETHF0:USTF0",1746541046764,1.12837,1772.9,1772.8,41.92839]
["bitfinex-derivatives","ETHF0:USTF0",1746541046962,5.75397,1772.9,1772.8,41.92839]
["bitfinex-derivatives","ETHF0:USTF0",1746541047865,8.96177,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541048064,1.12856,1772.6,1772.5,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1746541048259,4.33636,1772.6,1772.5,6.03583]
["bitfinex-derivatives","ETHF0:USTF0",1746541048464,1.12848,1772.8,1772.5,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1746541048666,1.12848,1772.8,1772.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1746541049065,5.75408,1772.8,1772.7,41.9285]
["bitfinex-derivatives","ETHF0:USTF0",1746541049265,4.6256,1772.8,1772.7,46.77]
["bitfinex-derivatives","ETHF0:USTF0",1746541049464,1.12842,1772.9,1772.8,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1746541049765,1.12842,1772.9,1772.8,5.96994]
["bitfinex-derivatives","ETHF0:USTF0",1746541050165,5.98322,1772.9,1772.8,5.96994]
["bitfinex-derivatives","ETHF0:USTF0",1746541050362,1.12844,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541050670,10.65664,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541051661,10.65664,1772.8,1772.7,41.9285]
["bitfinex-derivatives","ETHF0:USTF0",1746541052262,3.2078,1772.9,1772.8,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1746541052458,8.76852,1772.9,1772.8,5.56864]
["bitfinex-derivatives","ETHF0:USTF0",1746541053266,7.6401,1772.9,1772.8,5.56864]
["bitfinex-derivatives","ETHF0:USTF0",1746541053467,4.33617,1772.9,1772.8,5.56864]
["bitfinex-derivatives","ETHF0:USTF0",1746541053866,8.76847,1772.9,1772.8,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1746541054065,1.12844,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541054264,5.56074,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541055369,5.56074,1772.8,1772.7,41.9285]
["bitfinex-derivatives","ETHF0:USTF0",1746541055571,4.4323,1772.8,1772.7,41.9285]
["bitfinex-derivatives","ETHF0:USTF0",1746541055770,1.12844,1772.8,1772.7,41.9285]
["bitfinex-derivatives","ETHF0:USTF0",1746541056475,9.13714,1772.9,1772.8,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1746541056663,9.13714,1772.9,1772.8,10.58644]
["bitfinex-derivatives","ETHF0:USTF0",1746541057077,5.92934,1772.9,1772.8,10.58644]
["bitfinex-derivatives","ETHF0:USTF0",1746541057377,4.8009,1772.9,1772.8,10.58644]
["bitfinex-derivatives","ETHF0:USTF0",1746541057872,5.92927,1772.9,1772.8,10.58644]
["bitfinex-derivatives","ETHF0:USTF0",1746541058376,1.12837,1772.9,1772.8,10.58644]
["bitfinex-derivatives","ETHF0:USTF0",1746541058975,5.95995,1773.0,1772.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1746541059177,5.95995,1773.0,1772.9,5.81217]
["bitfinex-derivatives","ETHF0:USTF0",1746541061472,4.8316,1773.0,1772.9,5.81217]
["bitfinex-derivatives","ETHF0:USTF0",1746541061773,1.12804,1773.5,1773.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746541062276,5.78954,1773.5,1773.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746541062473,4.6615,1773.5,1773.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746541062866,5.78949,1773.5,1773.4,5.5901]
["bitfinex-derivatives","ETHF0:USTF0",1746541063070,4.6615,1773.5,1773.4,5.5901]
["bitfinex-derivatives","ETHF0:USTF0",1746541063377,9.3404,1773.6,1773.4,5.5901]
["bitfinex-derivatives","ETHF0:USTF0",1746541063378,5.83403,1773.6,1773.5,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1746541063578,6.01765,1773.8,1773.5,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1746541063874,15.57855,1773.8,1773.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1746541064077,10.91705,1773.8,1773.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1746541065275,1.12786,1773.7,1773.6,5.58997]
["bitfinex-derivatives","ETHF0:USTF0",1746541065677,1.12786,1773.7,1773.6,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1746541065981,1.12805,1773.4,1773.3,5.88567]
["bitfinex-derivatives","ETHF0:USTF0",1746541066180,3.2078,1773.7,1773.3,7.57787]
["bitfinex-derivatives","ETHF0:USTF0",1746541066479,1.12798,1773.6,1773.5,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1746541067172,1.12788,1773.7,1773.6,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1746541067681,10.91704,1773.8,1773.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1746541068483,10.91705,1773.8,1773.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1746541068781,14.09755,1773.9,1773.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1746541068978,3.2078,1774.3,1773.7,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1746541069183,3.2078,1774.3,1774.2,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746541069380,4.3351,1774.6,1774.5,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1746541069875,13.69467998,1774.8,1774.4,7.47906]
["bitfinex-derivatives","ETHF0:USTF0",1746541070074,12.56749998,1774.8,1774.7,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1746541070280,9.35969998,1774.8,1774.7,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1746541070674,9.35969998,1774.8,1774.7,10.45393]
["bitfinex-derivatives","ETHF0:USTF0",1746541071581,1.12739,1774.5,1774.2,45.627]
["bitfinex-derivatives","ETHF0:USTF0",1746541071876,1.12739,1774.5,1774.4,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746541072076,1.1274,1774.5,1774.3,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1746541072281,1.12734,1774.6,1774.4,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746541072482,1.12735,1774.5,1774.4,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746541072673,1.12742,1774.4,1774.3,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1746541072981,1.12742,1774.4,1774.3,9.3267]
["bitfinex-derivatives","ETHF0:USTF0",1746541073479,4.33513,1774.6,1774.4,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746541073675,1.12735,1774.5,1774.4,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1746541073871,5.63655,1774.6,1774.2,39.63185]
["bitfinex-derivatives","ETHF0:USTF0",1746541074088,1.12755,1774.2,1774.1,7.34335547]
["bitfinex-derivatives","ETHF0:USTF0",1746541074285,4.33535,1774.2,1774.1,7.34335547]
["bitfinex-derivatives","ETHF0:USTF0",1746541074576,4.6408,1774.3,1774.1,7.34335547]
["bitfinex-derivatives","ETHF0:USTF0",1746541074778,1.12747,1774.4,1774.2,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1746541074981,1.12746,1774.4,1774.2,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1746541075175,1.12748,1774.3,1774.2,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1746541075377,1.12748,1774.3,1774.2,9.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746541075682,1.12748,1774.3,1774.2,50.3688]
["bitfinex-derivatives","ETHF0:USTF0",1746541076276,3.2078,1774.4,1774.2,50.3688]
["bitfinex-derivatives","ETHF0:USTF0",1746541076481,1.12748,1774.3,1774.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541078578,1.1278,1773.8,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541078778,1.12782,1773.8,1773.6,10.42429]
["bitfinex-derivatives","ETHF0:USTF0",1746541078978,4.71,1774.1,1773.7,8.0355]
["bitfinex-derivatives","ETHF0:USTF0",1746541079179,6.02652,1774.3,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541079385,1.12771,1774.0,1773.9,4.8277]
["bitfinex-derivatives","ETHF0:USTF0",1746541079589,1.12774,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541079880,7.9178,1774.3,1773.9,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1746541080086,7.9178,1774.3,1774.0,5.83837]
["bitfinex-derivatives","ETHF0:USTF0",1746541080087,1.12759,1774.2,1774.0,5.83837]
["bitfinex-derivatives","ETHF0:USTF0",1746541080285,3.2078,1774.3,1774.1,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1746541080479,3.2078,1774.3,1774.2,5.83825]
["bitfinex-derivatives","ETHF0:USTF0",1746541080674,3.2078,1774.3,1774.2,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1746541080879,1.12748,1774.3,1774.2,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1746541081074,12.7633,1774.5,1774.2,46.63821]
["bitfinex-derivatives","ETHF0:USTF0",1746541081282,1.12742,1774.4,1774.2,46.63821]
["bitfinex-derivatives","ETHF0:USTF0",1746541081483,5.97292,1774.4,1774.2,46.63821]
["bitfinex-derivatives","ETHF0:USTF0",1746541081683,4.8455,1774.4,1774.2,45.5107]
["bitfinex-derivatives","ETHF0:USTF0",1746541081886,9.04518,1774.5,1774.3,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1746541082082,9.04518,1774.5,1774.2,45.5107]
["bitfinex-derivatives","ETHF0:USTF0",1746541082083,3.2078,1774.5,1774.4,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746541082886,9.762,1774.6,1774.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1746541083084,7.7231,1774.9,1774.5,9.4434]
["bitfinex-derivatives","ETHF0:USTF0",1746541083382,3.2078,1774.9,1774.5,9.4434]
["bitfinex-derivatives","ETHF0:USTF0",1746541083587,3.2078,1774.9,1774.6,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1746541083782,5.94241,1774.8,1774.7,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1746541083989,1.12735,1774.5,1774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541084287,1.12735,1774.5,1774.4,41.92742]
["bitfinex-derivatives","ETHF0:USTF0",1746541084884,8.89467,1774.7,1774.6,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1746541085085,7.7674,1774.7,1774.5,5.86161]
["bitfinex-derivatives","ETHF0:USTF0",1746541085287,8.89469,1774.7,1774.5,5.86161]
["bitfinex-derivatives","ETHF0:USTF0",1746541085488,1.12729,1774.6,1774.5,5.86161]
["bitfinex-derivatives","ETHF0:USTF0",1746541085693,8.89466,1774.7,1774.6,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1746541085886,1.12729,1774.6,1774.5,5.8616]
["bitfinex-derivatives","ETHF0:USTF0",1746541086385,4.5483,1774.6,1774.5,5.8616]
["bitfinex-derivatives","ETHF0:USTF0",1746541086892,5.67559,1774.6,1774.5,5.8616]
["bitfinex-derivatives","ETHF0:USTF0",1746541087388,1.12719,1774.8,1774.7,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1746541087593,5.67549,1774.8,1774.7,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1746541087992,5.67549,1774.8,1774.7,41.92719]
["bitfinex-derivatives","ETHF0:USTF0",1746541088890,4.5483,1774.8,1774.7,41.92719]
["bitfinex-derivatives","ETHF0:USTF0",1746541089095,4.5483,1774.8,1774.7,42.36631738]
["bitfinex-derivatives","ETHF0:USTF0",1746541089293,7.8406,1774.9,1774.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1746541089494,3.2078,1774.9,1774.8,5.56006]
["bitfinex-derivatives","ETHF0:USTF0",1746541089687,10.45605,1775.0,1774.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1746541089688,4.6504,1775.0,1774.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1746541089888,3.2078,1775.3,1775.2,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1746541090089,1.12683,1775.4,1775.3,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1746541090491,3.2078,1775.5,1775.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1746541090694,2.81635,1775.8,1775.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1746541090695,3.2078,1775.7,1775.6,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1746541090886,3.2078,1775.7,1775.3,41.92681]
["bitfinex-derivatives","ETHF0:USTF0",1746541091085,9.0891,1775.6,1775.3,41.92685]
["bitfinex-derivatives","ETHF0:USTF0",1746541091297,9.0891,1775.6,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541091497,1.12674,1775.5,1775.3,41.92681]
["bitfinex-derivatives","ETHF0:USTF0",1746541091692,4.5423,1775.4,1775.3,41.92681]
["bitfinex-derivatives","ETHF0:USTF0",1746541092397,1.12677,1775.5,1775.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1746541092997,4.5423,1775.5,1775.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1746541093199,4.4387,1775.6,1775.5,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1746541093491,3.2078,1775.7,1775.4,5.63214]
["bitfinex-derivatives","ETHF0:USTF0",1746541093694,4.5423,1775.6,1775.5,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1746541093890,5.66896,1775.6,1775.5,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1746541094092,5.66896,1775.6,1775.3,2.81707]
["bitfinex-derivatives","ETHF0:USTF0",1746541094093,4.5423,1775.6,1775.3,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1746541094291,5.57536,1775.5,1775.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1746541094691,4.5423,1775.6,1775.5,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1746541095392,1.12685,1775.4,1775.3,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1746541095594,6.0247,1775.5,1775.1,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1746541095791,5.90749,1775.3,1775.2,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1746541095991,1.12703,1775.1,1775.0,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1746541096506,1.12703,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541096695,4.33483,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541097792,1.12703,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541097999,9.1153,1775.3,1775.0,43.6176]
["bitfinex-derivatives","ETHF0:USTF0",1746541098297,1.12691,1775.2,1775.1,5.83593]
["bitfinex-derivatives","ETHF0:USTF0",1746541098500,4.4137,1775.2,1775.1,5.83593]
["bitfinex-derivatives","ETHF0:USTF0",1746541098697,5.54061,1775.2,1775.1,5.83593]
["bitfinex-derivatives","ETHF0:USTF0",1746541099199,5.54061,1775.2,1775.1,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1746541099497,1.12697,1775.1,1775.0,41.92699]
["bitfinex-derivatives","ETHF0:USTF0",1746541099797,1.12692,1775.2,1775.0,48.7168]
["bitfinex-derivatives","ETHF0:USTF0",1746541099990,1.12692,1775.2,1775.1,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1746541100190,1.12692,1775.2,1775.1,4.33472]
["bitfinex-derivatives","ETHF0:USTF0",1746541100389,1.12692,1775.2,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541100585,1.12697,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541100790,5.97637,1775.1,1775.0,41.92704]
["bitfinex-derivatives","ETHF0:USTF0",1746541100990,5.97637,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541102103,5.97637,1775.1,1775.0,41.92704]
["bitfinex-derivatives","ETHF0:USTF0",1746541102302,1.12697,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541102494,1.12697,1775.1,1775.0,41.92704]
["bitfinex-derivatives","ETHF0:USTF0",1746541102692,1.12697,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541102895,5.97637,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541103298,1.12728,1774.7,1774.5,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1746541103496,2.81778,1774.9,1774.6,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1746541103696,1.1272,1774.8,1774.7,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1746541103903,4.8494,1774.9,1774.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1746541104104,5.93378,1775.0,1774.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1746541104300,5.93378,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541104497,10.56688,1775.0,1774.9,41.9271]
["bitfinex-derivatives","ETHF0:USTF0",1746541104698,4.6331,1775.0,1774.9,46.4905]
["bitfinex-derivatives","ETHF0:USTF0",1746541105004,14.09683,1775.1,1775.0,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1746541105201,14.09683,1775.1,1775.0,5.69044]
["bitfinex-derivatives","ETHF0:USTF0",1746541105399,12.9698,1775.1,1775.0,5.69044]
["bitfinex-derivatives","ETHF0:USTF0",1746541105605,14.09677,1775.1,1775.0,5.69044]
["bitfinex-derivatives","ETHF0:USTF0",1746541105801,12.9698,1775.1,1775.0,5.69044]
["bitfinex-derivatives","ETHF0:USTF0",1746541105997,4.33477,1775.1,1775.0,5.69044]
["bitfinex-derivatives","ETHF0:USTF0",1746541106197,3.2078,1775.1,1775.0,5.69044]
["bitfinex-derivatives","ETHF0:USTF0",1746541106404,4.33477,1775.1,1775.0,5.69044]
["bitfinex-derivatives","ETHF0:USTF0",1746541107206,1.12697,1775.1,1775.0,5.69044]
["bitfinex-derivatives","ETHF0:USTF0",1746541107400,5.76006,1775.2,1775.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1746541107599,1.12697,1775.1,1775.0,5.69039]
["bitfinex-derivatives","ETHF0:USTF0",1746541108300,1.12697,1775.1,1775.0,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1746541108606,1.12704,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541108807,5.94824,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541109008,5.94824,1775.0,1774.9,45.2356]
["bitfinex-derivatives","ETHF0:USTF0",1746541109306,5.94824,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541109501,5.94824,1775.0,1774.9,41.9271]
["bitfinex-derivatives","ETHF0:USTF0",1746541109709,8.0366,1775.1,1775.0,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1746541109710,1.127,1775.1,1775.0,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1746541110108,1.127,1775.1,1775.0,5.78244]
["bitfinex-derivatives","ETHF0:USTF0",1746541110503,1.127,1775.1,1775.0,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1746541110703,1.12704,1775.0,1774.9,46.58245]
["bitfinex-derivatives","ETHF0:USTF0",1746541111912,1.12704,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541112311,5.62214,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541112510,10.62214,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541112707,1.12723,1774.7,1774.6,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1746541112912,1.12729,1774.6,1774.5,5.0951809]
["bitfinex-derivatives","ETHF0:USTF0",1746541113110,1.12735,1774.5,1774.4,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1746541113307,1.12742,1774.4,1774.3,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1746541113514,4.48866,1774.4,1774.3,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1746541113718,4.48866,1774.4,1774.3,45.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746541114013,4.48862,1774.4,1774.3,45.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746541114413,3.3612,1774.4,1774.3,45.53159435]
["bitfinex-derivatives","ETHF0:USTF0",1746541114609,1.12727,1774.7,1774.6,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1746541114805,3.3612,1774.8,1774.7,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1746541115113,1.12716,1774.8,1774.7,4.33499]
["bitfinex-derivatives","ETHF0:USTF0",1746541115415,4.48835,1774.9,1774.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1746541115607,1.12716,1774.8,1774.7,7.49279]
["bitfinex-derivatives","ETHF0:USTF0",1746541115803,1.12716,1774.8,1774.7,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1746541116013,4.48836,1774.9,1774.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1746541116513,1.12716,1774.8,1774.7,4.28497]
["bitfinex-derivatives","ETHF0:USTF0",1746541116713,4.48835,1774.9,1774.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1746541116914,6.3875,1775.0,1774.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1746541117217,9.5076,1775.0,1774.9,41.9271]
["bitfinex-derivatives","ETHF0:USTF0",1746541117616,10.63468,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541118216,13.89068,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541119319,2.8178,1774.9,1774.5,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1746541119514,1.12742,1774.4,1774.3,4.79134435]
["bitfinex-derivatives","ETHF0:USTF0",1746541119715,1.12741,1774.5,1774.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1746541119918,2.81826,1774.6,1774.3,7.57784]
["bitfinex-derivatives","ETHF0:USTF0",1746541119919,1.12742,1774.4,1774.3,7.57784]
["bitfinex-derivatives","ETHF0:USTF0",1746541120121,1.12733,1774.6,1774.5,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1746541120417,1.12733,1774.6,1774.5,41.9273]
["bitfinex-derivatives","ETHF0:USTF0",1746541120823,4.53663,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541121708,4.53659,1774.6,1774.5,41.92735]
["bitfinex-derivatives","ETHF0:USTF0",1746541121918,1.12727,1774.7,1774.6,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1746541122116,1.12727,1774.7,1774.6,7.62384]
["bitfinex-derivatives","ETHF0:USTF0",1746541122326,3.2204,1774.8,1774.7,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1746541122514,4.34756,1774.8,1774.7,4.34183]
["bitfinex-derivatives","ETHF0:USTF0",1746541124820,1.12714,1774.9,1774.8,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1746541125027,1.12714,1774.9,1774.8,3.2587]
["bitfinex-derivatives","ETHF0:USTF0",1746541125219,4.32394,1774.9,1774.8,4.38586]
["bitfinex-derivatives","ETHF0:USTF0",1746541125521,4.32394,1774.9,1774.8,3.2587]
["bitfinex-derivatives","ETHF0:USTF0",1746541125724,4.32394,1774.9,1774.8,4.38586]
["bitfinex-derivatives","ETHF0:USTF0",1746541126118,3.1968,1774.9,1774.8,4.38586]
["bitfinex-derivatives","ETHF0:USTF0",1746541126315,4.3239,1774.9,1774.8,4.38586]
["bitfinex-derivatives","ETHF0:USTF0",1746541126517,3.1797,1775.0,1774.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1746541126725,16.1666,1775.1,1774.9,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1746541126918,1.12704,1775.0,1774.9,7.54887]
["bitfinex-derivatives","ETHF0:USTF0",1746541127222,17.29362,1775.1,1775.0,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1746541127426,3.2078,1775.1,1775.0,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1746541127620,4.33477,1775.1,1775.0,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1746541128618,4.33477,1775.1,1774.9,47.3045]
["bitfinex-derivatives","ETHF0:USTF0",1746541128619,1.12704,1775.0,1774.9,48.43156]
["bitfinex-derivatives","ETHF0:USTF0",1746541128919,1.12704,1775.0,1774.9,47.3045]
["bitfinex-derivatives","ETHF0:USTF0",1746541129124,1.12704,1775.0,1774.9,43.9631]
["bitfinex-derivatives","ETHF0:USTF0",1746541129125,4.45034,1775.0,1774.9,43.9631]
["bitfinex-derivatives","ETHF0:USTF0",1746541129427,4.45034,1775.0,1774.9,45.0902]
["bitfinex-derivatives","ETHF0:USTF0",1746541130120,4.45034,1775.0,1774.9,43.9631]
["bitfinex-derivatives","ETHF0:USTF0",1746541130521,4.45034,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541130822,14.21234,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541132923,3.2078,1775.3,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541133228,1.12704,1775.0,1774.9,41.92702]
["bitfinex-derivatives","ETHF0:USTF0",1746541133526,1.12704,1775.0,1774.9,45.25752]
["bitfinex-derivatives","ETHF0:USTF0",1746541135218,4.41354,1775.0,1774.9,45.25752]
["bitfinex-derivatives","ETHF0:USTF0",1746541135423,4.41354,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541135730,7.59724,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541136132,7.60224111,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541136529,1.12723,1774.7,1774.6,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1746541136829,1.12723,1774.7,1774.6,4.45779]
["bitfinex-derivatives","ETHF0:USTF0",1746541137430,1.12723,1774.7,1774.6,45.25779]
["bitfinex-derivatives","ETHF0:USTF0",1746541138025,1.12723,1774.7,1774.6,44.1305]
["bitfinex-derivatives","ETHF0:USTF0",1746541138928,4.26793,1774.7,1774.6,45.25779]
["bitfinex-derivatives","ETHF0:USTF0",1746541139131,4.26793,1774.7,1774.6,44.1305]
["bitfinex-derivatives","ETHF0:USTF0",1746541139331,4.26793,1774.7,1774.6,45.25779]
["bitfinex-derivatives","ETHF0:USTF0",1746541140731,1.12723,1774.7,1774.6,48.57329]
["bitfinex-derivatives","ETHF0:USTF0",1746541140926,4.27522,1774.8,1774.7,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1746541141232,4.27522,1774.8,1774.7,3.3155]
["bitfinex-derivatives","ETHF0:USTF0",1746541141527,1.12723,1774.7,1774.6,44.1305]
["bitfinex-derivatives","ETHF0:USTF0",1746541141720,4.27523,1774.7,1774.6,44.1305]
["bitfinex-derivatives","ETHF0:USTF0",1746541142123,4.27523,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541142836,7.48303,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541144330,4.27523,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541144524,7.48303,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541144729,4.27523,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541145332,7.48303,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541148838,1.12721,1774.8,1774.7,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1746541149042,1.12721,1774.8,1774.7,9.4224]
["bitfinex-derivatives","ETHF0:USTF0",1746541149435,4.34341,1774.8,1774.7,10.54963]
["bitfinex-derivatives","ETHF0:USTF0",1746541149639,1.12721,1774.8,1774.7,10.54963]
["bitfinex-derivatives","ETHF0:USTF0",1746541150037,1.12721,1774.8,1774.7,9.4224]
["bitfinex-derivatives","ETHF0:USTF0",1746541150438,4.34341,1774.8,1774.7,9.4224]
["bitfinex-derivatives","ETHF0:USTF0",1746541150640,4.34341,1774.8,1774.7,10.54963]
["bitfinex-derivatives","ETHF0:USTF0",1746541151352,9.762,1774.9,1774.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1746541151642,10.88912,1774.9,1774.8,4.39756]
["bitfinex-derivatives","ETHF0:USTF0",1746541151943,10.88912,1774.9,1774.8,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1746541152145,1.12716,1774.8,1774.7,4.38458]
["bitfinex-derivatives","ETHF0:USTF0",1746541152339,1.12716,1774.8,1774.7,7.65498]
["bitfinex-derivatives","ETHF0:USTF0",1746541152848,1.12716,1774.8,1774.7,7.65497]
["bitfinex-derivatives","ETHF0:USTF0",1746541153146,14.02035,1774.9,1774.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1746541153345,14.02035,1774.9,1774.8,4.15096]
["bitfinex-derivatives","ETHF0:USTF0",1746541153544,1.12715,1774.9,1774.8,7.35876]
["bitfinex-derivatives","ETHF0:USTF0",1746541153938,0.00500111,1775.0,1774.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1746541154142,0.00500111,1775.0,1774.9,7.4717]
["bitfinex-derivatives","ETHF0:USTF0",1746541154449,1.13204111,1775.0,1774.9,7.4717]
["bitfinex-derivatives","ETHF0:USTF0",1746541154636,0.00500111,1775.0,1774.9,7.4717]
["bitfinex-derivatives","ETHF0:USTF0",1746541155046,3.20700001,1775.1,1775.0,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1746541155248,1.12686,1775.3,1775.2,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1746541155438,1.12686,1775.3,1775.2,41.92691]
["bitfinex-derivatives","ETHF0:USTF0",1746541155835,3.1312,1775.5,1775.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1746541156139,20.24826998,1775.8,1775.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1746541156339,10.48622998,1775.8,1775.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1746541156746,10.48622998,1775.8,1775.7,41.92659]
["bitfinex-derivatives","ETHF0:USTF0",1746541156948,9.35969998,1775.8,1775.7,45.24739]
["bitfinex-derivatives","ETHF0:USTF0",1746541157139,9.35969998,1775.8,1775.7,48.45519]
["bitfinex-derivatives","ETHF0:USTF0",1746541157752,9.35969998,1775.8,1775.7,48.9053796]
["bitfinex-derivatives","ETHF0:USTF0",1746541157947,6.54259225,1775.8,1775.7,53.9053796]
["bitfinex-derivatives","ETHF0:USTF0",1746541158251,10.9476804,1776.1,1776.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1746541158453,10.9476804,1776.1,1776.0,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1746541158948,3.5190601,1776.1,1776.0,9.3342]
["bitfinex-derivatives","ETHF0:USTF0",1746541159250,3.5190601,1776.1,1776.0,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1746541159454,3.5190601,1776.1,1776.0,48.1564]
["bitfinex-derivatives","ETHF0:USTF0",1746541159645,1.12622,1776.3,1776.2,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1746541159845,1.12622,1776.3,1776.2,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1746541160245,1.12622,1776.3,1776.2,4.14843]
["bitfinex-derivatives","ETHF0:USTF0",1746541160652,1.12621,1776.3,1776.2,0.41660796]
["bitfinex-derivatives","ETHF0:USTF0",1746541160851,1.12634,1776.1,1776.0,44.94858]
["bitfinex-derivatives","ETHF0:USTF0",1746541161352,3.1004,1776.3,1776.2,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1746541161551,1.12626,1776.3,1776.2,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1746541161749,3.293,1776.4,1776.1,3.0222]
["bitfinex-derivatives","ETHF0:USTF0",1746541161944,1.12613,1776.5,1776.4,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1746541162150,3.1261,1776.6,1776.3,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1746541162344,1.12614,1776.5,1776.4,3.0208]
["bitfinex-derivatives","ETHF0:USTF0",1746541162956,1.12615,1776.4,1776.3,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1746541163157,4.25225,1776.4,1776.3,4.31851]
["bitfinex-derivatives","ETHF0:USTF0",1746541163456,4.25225,1776.4,1776.3,7.33931]
["bitfinex-derivatives","ETHF0:USTF0",1746541163750,9.762,1776.9,1776.3,11.2131]
["bitfinex-derivatives","ETHF0:USTF0",1746541163953,3.3056,1777.1,1777.0,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1746541164153,1.12574,1777.1,1776.9,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1746541164352,1.12574,1777.1,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541164554,1.12571,1777.1,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541164748,1.12571,1777.1,1777.0,43.8226]
["bitfinex-derivatives","ETHF0:USTF0",1746541164749,4.34611,1777.1,1777.0,43.8226]
["bitfinex-derivatives","ETHF0:USTF0",1746541165145,3.2204,1777.1,1777.0,43.8226]
["bitfinex-derivatives","ETHF0:USTF0",1746541165351,3.2204,1777.1,1777.0,44.94837]
["bitfinex-derivatives","ETHF0:USTF0",1746541165552,0.28695223,1777.2,1777.1,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1746541166054,0.28695223,1777.2,1777.0,48.15613]
["bitfinex-derivatives","ETHF0:USTF0",1746541166457,0.28695223,1777.2,1777.0,47.0304]
["bitfinex-derivatives","ETHF0:USTF0",1746541166653,4.34611,1777.1,1777.0,43.8226]
["bitfinex-derivatives","ETHF0:USTF0",1746541166845,4.34611,1777.1,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541167558,1.41264223,1777.2,1777.0,41.92577]
["bitfinex-derivatives","ETHF0:USTF0",1746541167761,1.41264223,1777.2,1777.1,3.2625]
["bitfinex-derivatives","ETHF0:USTF0",1746541167951,0.28695223,1777.2,1777.1,4.38821]
["bitfinex-derivatives","ETHF0:USTF0",1746541168152,0.28695223,1777.2,1777.1,3.2625]
["bitfinex-derivatives","ETHF0:USTF0",1746541168353,0.28695223,1777.2,1777.1,4.38821]
["bitfinex-derivatives","ETHF0:USTF0",1746541168552,1.41259223,1777.2,1777.1,3.2625]
["bitfinex-derivatives","ETHF0:USTF0",1746541169251,0.28695223,1777.2,1777.1,4.38821]
["bitfinex-derivatives","ETHF0:USTF0",1746541169447,1.41259223,1777.2,1777.1,3.2625]
["bitfinex-derivatives","ETHF0:USTF0",1746541169852,0.28695223,1777.2,1777.1,3.2625]
["bitfinex-derivatives","ETHF0:USTF0",1746541170157,0.28695223,1777.2,1777.1,9.38821]
["bitfinex-derivatives","ETHF0:USTF0",1746541170363,0.28695223,1777.2,1777.1,12.67721]
["bitfinex-derivatives","ETHF0:USTF0",1746541170555,1.12545,1777.5,1777.1,11.5515]
["bitfinex-derivatives","ETHF0:USTF0",1746541170756,4.33322,1777.6,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541171057,3.2078,1777.6,1777.5,4.13565]
["bitfinex-derivatives","ETHF0:USTF0",1746541171257,3.2078,1777.8,1777.6,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1746541171561,3.2078,1777.8,1777.7,4.13553]
["bitfinex-derivatives","ETHF0:USTF0",1746541172355,3.2078,1778.1,1777.7,3.0102]
["bitfinex-derivatives","ETHF0:USTF0",1746541172555,3.1384,1778.0,1777.7,3.0102]
["bitfinex-derivatives","ETHF0:USTF0",1746541172851,1.12524,1777.9,1777.7,3.0102]
["bitfinex-derivatives","ETHF0:USTF0",1746541173161,6.0404,1778.0,1777.7,4.13549]
["bitfinex-derivatives","ETHF0:USTF0",1746541173357,3.1384,1777.9,1777.7,4.13549]
["bitfinex-derivatives","ETHF0:USTF0",1746541173954,1.12514,1778.0,1777.8,4.33306]
["bitfinex-derivatives","ETHF0:USTF0",1746541174155,1.12514,1778.0,1777.9,3.1919]
["bitfinex-derivatives","ETHF0:USTF0",1746541174352,2.903,1778.0,1777.9,3.1919]
["bitfinex-derivatives","ETHF0:USTF0",1746541174761,4.02814,1778.0,1777.9,3.1919]
["bitfinex-derivatives","ETHF0:USTF0",1746541175162,2.903,1778.0,1777.6,4.31727]
["bitfinex-derivatives","ETHF0:USTF0",1746541175356,1.1252,1777.9,1777.6,3.1919]
["bitfinex-derivatives","ETHF0:USTF0",1746541175660,2.903,1777.8,1777.6,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1746541175860,2.903,1777.8,1777.6,4.31727]
["bitfinex-derivatives","ETHF0:USTF0",1746541176058,2.903,1777.8,1777.6,3.1919]
["bitfinex-derivatives","ETHF0:USTF0",1746541176263,2.903,1777.8,1777.4,41.92549]
["bitfinex-derivatives","ETHF0:USTF0",1746541176264,1.12539,1777.6,1777.4,41.92549]
["bitfinex-derivatives","ETHF0:USTF0",1746541176464,2.903,1777.5,1777.4,43.9919]
["bitfinex-derivatives","ETHF0:USTF0",1746541176765,3.0155,1777.7,1777.5,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1746541176961,6.1957,1777.7,1777.5,4.24893]
["bitfinex-derivatives","ETHF0:USTF0",1746541177263,6.1957,1777.7,1777.5,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1746541177463,6.1957,1777.7,1777.6,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1746541177859,3.2078,1777.9,1777.5,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1746541178158,3.2078,1777.9,1777.6,2.9836]
["bitfinex-derivatives","ETHF0:USTF0",1746541178363,1.12542,1777.6,1777.4,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1746541178564,3.1802,1777.5,1777.4,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1746541178862,4.33292,1778.1,1777.9,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1746541179066,1.12519,1778.0,1777.8,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1746541179463,1.12519,1778.0,1777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541179658,7.22512,1778.1,1777.9,41.9252]
["bitfinex-derivatives","ETHF0:USTF0",1746541179870,1.12514,1778.0,1777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541180058,4.15744,1778.0,1777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541180257,3.0323,1778.0,1777.9,41.9252]
["bitfinex-derivatives","ETHF0:USTF0",1746541181065,3.0323,1778.0,1777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541181564,9.15744,1778.0,1777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541181760,1.12541,1777.6,1777.3,6.1354]
["bitfinex-derivatives","ETHF0:USTF0",1746541181959,3.2078,1777.8,1777.3,6.1354]
["bitfinex-derivatives","ETHF0:USTF0",1746541182159,7.36541,1777.8,1777.6,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1746541182366,1.12533,1777.7,1777.5,1.12541]
["bitfinex-derivatives","ETHF0:USTF0",1746541182671,4.33297,1778.0,1777.5,6.02141]
["bitfinex-derivatives","ETHF0:USTF0",1746541182964,4.33297,1778.0,1777.7,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1746541182965,3.0323,1777.9,1777.7,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1746541183167,3.2078,1777.8,1777.2,5.87921]
["bitfinex-derivatives","ETHF0:USTF0",1746541183364,4.09208,1777.7,1777.5,1.12545]
["bitfinex-derivatives","ETHF0:USTF0",1746541183767,4.09208,1777.7,1777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541185168,9.09208,1777.7,1777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541185777,4.09208,1777.7,1777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541187068,9.09208,1777.7,1777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541187376,1.1256,1777.3,1777.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1746541187578,4.3334,1777.3,1777.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1746541187977,1.12564,1777.2,1777.0,4.31822]
["bitfinex-derivatives","ETHF0:USTF0",1746541188274,1.1255,1777.5,1777.2,1.12564]
["bitfinex-derivatives","ETHF0:USTF0",1746541188481,4.21182,1777.4,1777.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541188674,4.21185,1777.4,1777.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541188873,4.21185,1777.4,1777.2,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1746541188874,3.0863,1777.4,1777.2,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1746541189074,4.21187,1777.4,1777.2,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1746541189374,4.21185,1777.4,1777.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541189571,1.12561,1777.3,1777.2,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1746541189766,4.25621,1777.3,1777.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541189972,4.25621,1777.3,1777.1,41.92566]
["bitfinex-derivatives","ETHF0:USTF0",1746541190480,1.12564,1777.2,1777.1,41.92566]
["bitfinex-derivatives","ETHF0:USTF0",1746541190667,4.25624,1777.2,1777.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541191274,4.25624,1777.2,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541191275,17.8926,1777.2,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541191478,2.81506,1776.6,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541191781,10.4036,1776.5,1776.1,2.81586]
["bitfinex-derivatives","ETHF0:USTF0",1746541192078,3.1306,1776.5,1776.4,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1746541192473,3.1306,1776.5,1776.4,4.25235]
["bitfinex-derivatives","ETHF0:USTF0",1746541192780,3.1306,1776.5,1776.4,45.05235]
["bitfinex-derivatives","ETHF0:USTF0",1746541192982,4.25669,1776.5,1776.4,43.9262]
["bitfinex-derivatives","ETHF0:USTF0",1746541193175,4.25669,1776.5,1776.4,45.05235]
["bitfinex-derivatives","ETHF0:USTF0",1746541193376,3.1306,1776.5,1776.4,45.05235]
["bitfinex-derivatives","ETHF0:USTF0",1746541193877,4.25669,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541194179,3.1306,1776.5,1776.4,41.92615]
["bitfinex-derivatives","ETHF0:USTF0",1746541194379,1.12602,1776.6,1776.5,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1746541194571,1.12609,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541194979,4.12237,1776.6,1776.4,41.92615]
["bitfinex-derivatives","ETHF0:USTF0",1746541195581,1.12609,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541195782,7.32129,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541195982,7.32129,1776.5,1776.4,41.92615]
["bitfinex-derivatives","ETHF0:USTF0",1746541196183,6.1952,1776.5,1776.4,41.92615]
["bitfinex-derivatives","ETHF0:USTF0",1746541196582,3.2078,1776.7,1776.6,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1746541196782,4.33376,1776.7,1776.6,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1746541197087,1.12602,1776.6,1776.5,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1746541197384,2.9874,1776.6,1776.5,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1746541197590,2.9874,1776.6,1776.5,4.25494]
["bitfinex-derivatives","ETHF0:USTF0",1746541198391,4.11342,1776.6,1776.5,4.25494]
["bitfinex-derivatives","ETHF0:USTF0",1746541198577,2.9874,1776.6,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541198778,4.11347,1776.6,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541198981,4.11347,1776.6,1776.5,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1746541199181,2.9874,1776.6,1776.5,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1746541199877,1.12609,1776.5,1776.4,45.03331]
["bitfinex-derivatives","ETHF0:USTF0",1746541200182,2.9874,1776.6,1776.5,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1746541200582,4.11342,1776.6,1776.5,4.23329]
["bitfinex-derivatives","ETHF0:USTF0",1746541200882,2.9874,1776.6,1776.5,7.44109]
["bitfinex-derivatives","ETHF0:USTF0",1746541201085,9.762,1777.1,1776.5,7.44109]
["bitfinex-derivatives","ETHF0:USTF0",1746541201086,1.12565,1777.2,1776.6,2.81506]
["bitfinex-derivatives","ETHF0:USTF0",1746541201382,1.12565,1777.2,1777.1,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1746541201383,1.12567,1777.2,1777.1,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1746541201688,1.12567,1777.2,1777.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541201889,4.19814,1777.2,1777.1,41.92571]
["bitfinex-derivatives","ETHF0:USTF0",1746541202088,3.0725,1777.2,1777.1,41.92571]
["bitfinex-derivatives","ETHF0:USTF0",1746541202276,3.1661,1777.5,1777.1,43.61426]
["bitfinex-derivatives","ETHF0:USTF0",1746541202481,1.1254,1777.6,1777.5,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1746541202683,1.1254,1777.6,1777.4,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1746541202891,1.12544,1777.6,1777.2,5.8969]
["bitfinex-derivatives","ETHF0:USTF0",1746541203089,1.12545,1777.5,1777.4,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1746541203289,1.12543,1777.6,1777.4,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1746541203490,1.12546,1777.5,1777.2,3.0828]
["bitfinex-derivatives","ETHF0:USTF0",1746541203685,3.0725,1777.6,1777.5,1.12545]
["bitfinex-derivatives","ETHF0:USTF0",1746541204685,3.0725,1777.6,1777.4,3.0828]
["bitfinex-derivatives","ETHF0:USTF0",1746541204889,3.0725,1777.6,1777.5,1.12545]
["bitfinex-derivatives","ETHF0:USTF0",1746541205588,8.80606847,1777.7,1777.6,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1746541206190,10.66779847,1777.7,1777.6,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1746541206590,11.79312847,1777.7,1777.6,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1746541206993,10.66779847,1777.7,1777.6,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1746541207193,1.12518,1778.0,1777.8,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1746541207492,4.17268,1778.0,1777.8,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1746541207888,1.1252,1777.9,1777.7,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1746541208096,4.17275,1777.9,1777.7,4.10198]
["bitfinex-derivatives","ETHF0:USTF0",1746541208295,4.17275,1777.9,1777.7,2.9767]
["bitfinex-derivatives","ETHF0:USTF0",1746541208487,3.0475,1777.9,1777.7,2.9767]
["bitfinex-derivatives","ETHF0:USTF0",1746541208686,3.0475,1777.9,1777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541208687,1.12533,1777.7,1777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541208890,4.33313,1777.7,1777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541209194,9.33313,1777.7,1777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541209686,1.12577,1777.0,1776.9,7.34335547]
["bitfinex-derivatives","ETHF0:USTF0",1746541210291,15.11648,1777.1,1776.6,2.9767]
["bitfinex-derivatives","ETHF0:USTF0",1746541210488,1.12596,1776.7,1776.6,2.9767]
["bitfinex-derivatives","ETHF0:USTF0",1746541210891,1.12602,1776.6,1776.5,13.09945547]
["bitfinex-derivatives","ETHF0:USTF0",1746541211088,2.8755,1776.6,1776.5,53.89945547]
["bitfinex-derivatives","ETHF0:USTF0",1746541211284,4.00152,1776.6,1776.5,53.89945547]
["bitfinex-derivatives","ETHF0:USTF0",1746541211482,4.00152,1776.6,1776.5,56.79635547]
["bitfinex-derivatives","ETHF0:USTF0",1746541211790,4.00152,1776.6,1776.5,48.14335547]
["bitfinex-derivatives","ETHF0:USTF0",1746541212391,4.00152,1776.6,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541213785,7.20932,1776.6,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541213986,4.00152,1776.6,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541214795,7.20932,1776.6,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541214986,4.00152,1776.6,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541215989,7.20932,1776.6,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541217395,1.12634,1776.1,1776.0,3.0126]
["bitfinex-derivatives","ETHF0:USTF0",1746541217590,1.12634,1776.1,1776.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1746541218099,4.05101,1776.2,1776.0,48.01637]
["bitfinex-derivatives","ETHF0:USTF0",1746541218395,1.12634,1776.1,1776.0,46.89]
["bitfinex-derivatives","ETHF0:USTF0",1746541218989,1.12632,1776.2,1776.0,48.0164]
["bitfinex-derivatives","ETHF0:USTF0",1746541219296,1.12634,1776.1,1776.0,46.89]
["bitfinex-derivatives","ETHF0:USTF0",1746541220091,1.12634,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541220291,1.12647,1775.9,1775.8,6.0012]
["bitfinex-derivatives","ETHF0:USTF0",1746541220593,1.12647,1775.9,1775.8,3.0556]
["bitfinex-derivatives","ETHF0:USTF0",1746541220788,1.12636,1776.1,1775.8,54.87969]
["bitfinex-derivatives","ETHF0:USTF0",1746541220990,1.12647,1775.9,1775.8,43.8556]
["bitfinex-derivatives","ETHF0:USTF0",1746541221290,2.81557,1776.3,1775.8,47.0634]
["bitfinex-derivatives","ETHF0:USTF0",1746541221490,1.12647,1775.9,1775.8,48.18993]
["bitfinex-derivatives","ETHF0:USTF0",1746541222185,1.12647,1775.9,1775.8,43.8556]
["bitfinex-derivatives","ETHF0:USTF0",1746541222396,1.12666,1775.6,1775.5,5.9295]
["bitfinex-derivatives","ETHF0:USTF0",1746541222697,1.12678,1775.4,1775.3,0.44243692]
["bitfinex-derivatives","ETHF0:USTF0",1746541222894,1.12678,1775.4,1775.3,41.9268]
["bitfinex-derivatives","ETHF0:USTF0",1746541223489,4.15613,1775.7,1775.6,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1746541223700,1.12666,1775.6,1775.5,4.33447]
["bitfinex-derivatives","ETHF0:USTF0",1746541223991,9.08294,1776.0,1775.3,44.45963039]
["bitfinex-derivatives","ETHF0:USTF0",1746541223992,2.81634,1775.8,1775.3,44.45963039]
["bitfinex-derivatives","ETHF0:USTF0",1746541224184,1.12674,1775.5,1775.4,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1746541224389,1.12678,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541224590,1.12678,1775.4,1775.3,41.92685]
["bitfinex-derivatives","ETHF0:USTF0",1746541224992,1.12678,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541225392,1.12678,1775.4,1775.3,41.92685]
["bitfinex-derivatives","ETHF0:USTF0",1746541225592,1.12678,1775.4,1775.3,42.36847791]
["bitfinex-derivatives","ETHF0:USTF0",1746541225897,1.12678,1775.4,1775.3,41.92685]
["bitfinex-derivatives","ETHF0:USTF0",1746541226285,3.0295,1775.5,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541226492,4.15625,1775.5,1775.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1746541226887,3.2078,1775.7,1775.6,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1746541227096,3.2078,1775.7,1775.5,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1746541227297,1.12668,1775.6,1775.5,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1746541227598,1.12675,1775.5,1775.4,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1746541227797,4.0691,1775.6,1775.5,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1746541228202,1.12675,1775.5,1775.4,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1746541228398,4.06911,1775.6,1775.5,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1746541228602,4.33442,1775.7,1775.6,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1746541228794,1.12669,1775.6,1775.5,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1746541228998,6.02438,1775.7,1775.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746541229195,1.12678,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541229690,1.12678,1775.4,1775.3,41.92683]
["bitfinex-derivatives","ETHF0:USTF0",1746541230391,4.12475,1775.5,1775.3,41.92683]
["bitfinex-derivatives","ETHF0:USTF0",1746541230596,1.12678,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541230894,1.12678,1775.4,1775.3,41.92685]
["bitfinex-derivatives","ETHF0:USTF0",1746541231096,1.12678,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541232001,3.94008,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541232403,1.12697,1775.1,1775.0,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1746541232598,1.12697,1775.1,1775.0,4.09744]
["bitfinex-derivatives","ETHF0:USTF0",1746541232803,1.12697,1775.1,1775.0,43.7704]
["bitfinex-derivatives","ETHF0:USTF0",1746541233201,3.94027,1775.1,1775.0,44.89744]
["bitfinex-derivatives","ETHF0:USTF0",1746541233397,1.1271,1774.9,1774.8,5.8257]
["bitfinex-derivatives","ETHF0:USTF0",1746541233597,1.1271,1774.9,1774.8,8.7961]
["bitfinex-derivatives","ETHF0:USTF0",1746541233992,1.12723,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541234403,4.33503,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541235206,3.2078,1774.7,1774.4,7.34335547]
["bitfinex-derivatives","ETHF0:USTF0",1746541235402,1.12735,1774.5,1774.4,10.31925547]
["bitfinex-derivatives","ETHF0:USTF0",1746541235706,1.12735,1774.5,1774.4,51.11925547]
["bitfinex-derivatives","ETHF0:USTF0",1746541235902,4.33515,1774.5,1774.4,51.11925547]
["bitfinex-derivatives","ETHF0:USTF0",1746541236095,4.33515,1774.5,1774.4,48.14335547]
["bitfinex-derivatives","ETHF0:USTF0",1746541236304,4.33515,1774.5,1774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541237005,4.33515,1774.5,1774.4,43.7759]
["bitfinex-derivatives","ETHF0:USTF0",1746541237301,4.33515,1774.5,1774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541238506,4.33515,1774.5,1774.4,44.73262]
["bitfinex-derivatives","ETHF0:USTF0",1746541238706,3.2078,1774.5,1774.4,44.73262]
["bitfinex-derivatives","ETHF0:USTF0",1746541239302,4.33515,1774.5,1774.4,44.73262]
["bitfinex-derivatives","ETHF0:USTF0",1746541239506,3.2078,1774.5,1774.4,44.73262]
["bitfinex-derivatives","ETHF0:USTF0",1746541239804,4.33505,1774.7,1774.6,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1746541240899,3.2078,1774.7,1774.6,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1746541241100,2.81761,1775.0,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541241101,3.2078,1775.0,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541241300,1.12714,1774.9,1774.8,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1746541241496,1.12707,1775.0,1774.9,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1746541241805,1.12707,1775.0,1774.9,44.81714]
["bitfinex-derivatives","ETHF0:USTF0",1746541242008,3.2078,1775.2,1775.0,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1746541242202,1.12704,1775.0,1774.9,44.81715]
["bitfinex-derivatives","ETHF0:USTF0",1746541242508,1.12704,1775.0,1774.9,43.6901]
["bitfinex-derivatives","ETHF0:USTF0",1746541242805,1.12704,1775.0,1774.9,44.8172]
["bitfinex-derivatives","ETHF0:USTF0",1746541244109,1.12704,1775.0,1774.9,43.6901]
["bitfinex-derivatives","ETHF0:USTF0",1746541244604,1.12704,1775.0,1774.9,2.8901]
["bitfinex-derivatives","ETHF0:USTF0",1746541244811,1.1271,1774.9,1774.8,2.8846]
["bitfinex-derivatives","ETHF0:USTF0",1746541245109,4.0896,1774.9,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541246100,4.0896,1774.9,1774.8,41.92716]
["bitfinex-derivatives","ETHF0:USTF0",1746541246506,2.9625,1774.9,1774.8,41.92716]
["bitfinex-derivatives","ETHF0:USTF0",1746541246803,6.02511,1775.2,1774.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1746541246997,2.7553,1775.1,1774.9,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1746541247205,3.88229,1775.1,1775.0,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1746541247509,1.12704,1775.0,1774.9,3.94335]
["bitfinex-derivatives","ETHF0:USTF0",1746541248006,1.12704,1775.0,1774.9,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1746541248203,1.1271,1774.9,1774.8,43.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746541248405,3.8824,1774.9,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541248603,3.8824,1774.9,1774.8,41.92716]
["bitfinex-derivatives","ETHF0:USTF0",1746541248804,3.8824,1774.9,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541249015,3.8824,1774.9,1774.8,41.92716]
["bitfinex-derivatives","ETHF0:USTF0",1746541249710,3.8824,1774.9,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541252508,1.1271,1774.9,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541253107,3.8617,1774.9,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541254816,1.12729,1774.6,1774.5,5.7872]
["bitfinex-derivatives","ETHF0:USTF0",1746541255014,1.12729,1774.6,1774.5,6.91455]
["bitfinex-derivatives","ETHF0:USTF0",1746541255215,1.12729,1774.6,1774.5,47.71451]
["bitfinex-derivatives","ETHF0:USTF0",1746541255515,1.12729,1774.6,1774.5,46.5872]
["bitfinex-derivatives","ETHF0:USTF0",1746541255712,3.86189,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541258013,4.33509,1774.7,1774.5,41.92735]
["bitfinex-derivatives","ETHF0:USTF0",1746541258317,1.12729,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541258517,3.92309,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541258711,3.92309,1774.6,1774.5,44.77785]
["bitfinex-derivatives","ETHF0:USTF0",1746541259017,3.92309,1774.6,1774.5,43.6505]
["bitfinex-derivatives","ETHF0:USTF0",1746541260018,3.92309,1774.6,1774.5,44.77785]
["bitfinex-derivatives","ETHF0:USTF0",1746541260419,1.12729,1774.6,1774.5,44.77784]
["bitfinex-derivatives","ETHF0:USTF0",1746541260814,1.12729,1774.6,1774.5,43.6505]
["bitfinex-derivatives","ETHF0:USTF0",1746541261015,1.12729,1774.6,1774.2,7.08565]
["bitfinex-derivatives","ETHF0:USTF0",1746541261016,1.12748,1774.3,1774.2,7.08565]
["bitfinex-derivatives","ETHF0:USTF0",1746541261215,1.12748,1774.3,1774.2,9.87045]
["bitfinex-derivatives","ETHF0:USTF0",1746541261416,4.04847,1774.4,1774.3,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1746541261715,2.81826,1774.6,1774.2,49.5429]
["bitfinex-derivatives","ETHF0:USTF0",1746541261917,1.12748,1774.3,1774.2,49.5429]
["bitfinex-derivatives","ETHF0:USTF0",1746541262109,1.12748,1774.3,1774.2,50.67041]
["bitfinex-derivatives","ETHF0:USTF0",1746541262315,1.12748,1774.3,1774.2,49.5429]
["bitfinex-derivatives","ETHF0:USTF0",1746541262618,1.12767,1774.1,1773.7,2.81964]
["bitfinex-derivatives","ETHF0:USTF0",1746541262815,2.8495,1774.2,1773.8,8.5323]
["bitfinex-derivatives","ETHF0:USTF0",1746541263015,1.12767,1774.0,1773.9,3.97134]
["bitfinex-derivatives","ETHF0:USTF0",1746541263216,1.12766,1774.1,1774.0,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1746541263522,1.12766,1774.1,1774.0,3.97125]
["bitfinex-derivatives","ETHF0:USTF0",1746541263720,1.12766,1774.1,1774.0,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1746541264023,1.12766,1774.1,1774.0,3.97127]
["bitfinex-derivatives","ETHF0:USTF0",1746541264223,1.12766,1774.1,1774.0,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1746541264521,1.12767,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541264722,1.12774,1773.9,1773.8,5.6887]
["bitfinex-derivatives","ETHF0:USTF0",1746541265318,1.12774,1773.9,1773.8,47.6165]
["bitfinex-derivatives","ETHF0:USTF0",1746541265524,3.2078,1774.1,1774.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1746541265722,4.33541,1774.1,1774.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1746541266224,1.12767,1774.0,1773.9,3.75549]
["bitfinex-derivatives","ETHF0:USTF0",1746541266417,1.12767,1774.0,1773.9,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1746541266723,4.33545,1774.1,1774.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1746541266915,1.12767,1774.0,1773.9,3.75549]
["bitfinex-derivatives","ETHF0:USTF0",1746541267110,3.2078,1774.1,1774.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1746541267313,8.87465,1774.5,1774.2,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1746541267516,1.12758,1774.2,1774.1,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1746541267722,1.12752,1774.3,1774.2,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1746541267924,2.8483,1774.4,1774.0,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1746541268226,1.12761,1774.1,1774.0,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1746541268423,1.12769,1774.0,1773.9,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1746541268725,5.9986,1774.3,1773.8,49.6965]
["bitfinex-derivatives","ETHF0:USTF0",1746541268928,4.3353,1774.3,1774.2,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746541269224,3.2078,1774.3,1774.2,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746541269424,4.33528,1774.3,1774.2,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746541269623,3.2078,1774.3,1774.2,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746541270326,1.12746,1774.4,1774.3,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1746541270517,2.81871,1774.3,1773.8,46.4887]
["bitfinex-derivatives","ETHF0:USTF0",1746541270717,1.12774,1773.9,1773.8,46.4887]
["bitfinex-derivatives","ETHF0:USTF0",1746541271327,1.12774,1773.9,1773.8,47.6165]
["bitfinex-derivatives","ETHF0:USTF0",1746541271634,1.12768,1774.0,1773.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746541271835,1.12774,1773.9,1773.8,46.4887]
["bitfinex-derivatives","ETHF0:USTF0",1746541272728,1.12774,1773.9,1773.8,47.6165]
["bitfinex-derivatives","ETHF0:USTF0",1746541274933,2.8922,1774.0,1773.8,46.4887]
["bitfinex-derivatives","ETHF0:USTF0",1746541275230,1.12765,1774.1,1774.0,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746541275438,1.12765,1774.1,1774.0,4.33542]
["bitfinex-derivatives","ETHF0:USTF0",1746541275635,1.12765,1774.1,1774.0,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746541276037,1.12761,1774.2,1774.1,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1746541276729,1.12768,1774.1,1774.0,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746541277631,2.7466,1774.2,1773.8,52.51588]
["bitfinex-derivatives","ETHF0:USTF0",1746541277632,1.12772,1774.0,1773.9,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1746541277833,1.12765,1774.1,1774.0,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1746541278033,1.12758,1774.2,1774.1,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1746541278340,1.12767,1774.1,1774.0,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1746541278935,1.12773,1774.0,1773.9,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1746541279136,1.12765,1774.1,1774.0,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1746541279338,1.12765,1774.1,1774.0,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1746541279534,1.12758,1774.2,1774.1,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746541279837,1.12768,1774.1,1774.0,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746541280341,1.12774,1773.9,1773.8,50.82425]
["bitfinex-derivatives","ETHF0:USTF0",1746541280540,1.12774,1774.0,1773.9,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1746541280741,1.1277,1774.1,1774.0,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746541281730,1.1276,1774.2,1774.1,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1746541283443,1.12753,1774.3,1774.2,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746541283642,1.12737,1774.5,1774.4,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746541283837,1.12742,1774.4,1774.3,6.75202]
["bitfinex-derivatives","ETHF0:USTF0",1746541284037,1.12742,1774.4,1774.3,9.65332]
["bitfinex-derivatives","ETHF0:USTF0",1746541285348,1.12741,1774.5,1774.4,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1746541285546,1.12741,1774.5,1774.4,4.02868]
["bitfinex-derivatives","ETHF0:USTF0",1746541285749,1.12741,1774.5,1774.4,7.96072]
["bitfinex-derivatives","ETHF0:USTF0",1746541287750,1.12735,1774.6,1774.5,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1746541287953,1.12735,1774.6,1774.5,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1746541288151,3.2078,1775.6,1774.5,7.7371]
["bitfinex-derivatives","ETHF0:USTF0",1746541288345,2.7667,1775.5,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541288652,2.7667,1775.5,1775.1,53.0178]
["bitfinex-derivatives","ETHF0:USTF0",1746541288850,1.12691,1775.2,1775.1,46.3567]
["bitfinex-derivatives","ETHF0:USTF0",1746541289047,1.1269,1775.3,1775.1,51.40765]
["bitfinex-derivatives","ETHF0:USTF0",1746541289252,3.8936,1775.3,1775.2,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1746541289753,2.7667,1775.3,1775.2,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1746541289953,2.8711,1775.4,1775.3,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1746541290154,7.87547,1775.5,1775.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1746541290453,1.1268,1775.4,1775.3,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1746541291247,1.12685,1775.3,1775.2,4.01329]
["bitfinex-derivatives","ETHF0:USTF0",1746541291445,1.12691,1775.2,1775.1,55.03309264]
["bitfinex-derivatives","ETHF0:USTF0",1746541291645,1.1269,1775.3,1775.2,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1746541291947,2.6857,1775.4,1775.1,53.90616264]
["bitfinex-derivatives","ETHF0:USTF0",1746541292142,1.12691,1775.2,1775.1,55.03309264]
["bitfinex-derivatives","ETHF0:USTF0",1746541292352,1.12691,1775.2,1775.1,54.61543]
["bitfinex-derivatives","ETHF0:USTF0",1746541292749,2.9098,1775.4,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541292949,7.03901,1775.2,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541293154,1.12716,1774.8,1774.7,13.89678944]
["bitfinex-derivatives","ETHF0:USTF0",1746541293454,1.12716,1774.8,1774.7,5.05022]
["bitfinex-derivatives","ETHF0:USTF0",1746541293656,4.072,1774.9,1774.7,5.05022]
["bitfinex-derivatives","ETHF0:USTF0",1746541293657,5.19915,1774.9,1774.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1746541293863,5.20315,1774.9,1774.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1746541294160,5.20315,1774.9,1774.8,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1746541294348,6.7873,1775.0,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541294543,2.7043,1775.0,1774.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1746541294747,1.127,1775.1,1775.0,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1746541294942,4.082,1775.1,1775.0,4.01604]
["bitfinex-derivatives","ETHF0:USTF0",1746541295147,3.83127,1775.2,1775.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1746541295452,7.91326,1775.2,1775.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1746541295849,1.12697,1775.1,1775.0,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1746541296056,1.1271,1774.9,1774.8,9.97503]
["bitfinex-derivatives","ETHF0:USTF0",1746541296355,1.1271,1775.0,1774.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1746541296656,3.89893,1775.1,1775.0,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1746541296843,1.12704,1775.0,1774.9,3.94525]
["bitfinex-derivatives","ETHF0:USTF0",1746541297047,2.7719,1775.0,1774.9,7.15305]
["bitfinex-derivatives","ETHF0:USTF0",1746541297553,3.89894,1775.0,1774.9,7.15305]
["bitfinex-derivatives","ETHF0:USTF0",1746541298453,1.12704,1775.0,1774.9,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1746541298653,1.12704,1775.0,1774.9,7.1531]
["bitfinex-derivatives","ETHF0:USTF0",1746541299658,4.02653,1775.1,1775.0,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1746541299952,1.12694,1775.2,1775.1,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1746541300152,1.12697,1775.1,1775.0,5.4617]
["bitfinex-derivatives","ETHF0:USTF0",1746541300454,4.02647,1775.1,1775.0,6.58874]
["bitfinex-derivatives","ETHF0:USTF0",1746541300952,1.12704,1775.0,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541301148,1.1271,1774.9,1774.8,7.87206]
["bitfinex-derivatives","ETHF0:USTF0",1746541301543,1.12716,1774.8,1774.7,43.4621]
["bitfinex-derivatives","ETHF0:USTF0",1746541301749,1.12716,1774.8,1774.7,44.723]
["bitfinex-derivatives","ETHF0:USTF0",1746541301750,3.99726,1774.8,1774.7,44.723]
["bitfinex-derivatives","ETHF0:USTF0",1746541301953,2.8701,1774.8,1774.7,45.85023]
["bitfinex-derivatives","ETHF0:USTF0",1746541302153,3.99726,1774.8,1774.7,48.54933]
["bitfinex-derivatives","ETHF0:USTF0",1746541303454,2.8701,1774.8,1774.7,48.54933]
["bitfinex-derivatives","ETHF0:USTF0",1746541303655,2.9363,1774.9,1774.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1746541303850,5.18811,1774.9,1774.8,3.82626]
["bitfinex-derivatives","ETHF0:USTF0",1746541304354,8.05821,1774.9,1774.8,3.82626]
["bitfinex-derivatives","ETHF0:USTF0",1746541304544,8.05821,1774.9,1774.8,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1746541305046,1.12716,1774.8,1774.7,44.723]
["bitfinex-derivatives","ETHF0:USTF0",1746541305256,6.67176,1774.8,1774.7,44.723]
["bitfinex-derivatives","ETHF0:USTF0",1746541305750,3.79626,1774.8,1774.7,45.85023]
["bitfinex-derivatives","ETHF0:USTF0",1746541305945,3.79626,1774.8,1774.7,48.73373]
["bitfinex-derivatives","ETHF0:USTF0",1746541306151,5.18815,1774.9,1774.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1746541306352,5.18815,1774.9,1774.8,7.21846]
["bitfinex-derivatives","ETHF0:USTF0",1746541306545,5.18815,1774.9,1774.8,4.01066]
["bitfinex-derivatives","ETHF0:USTF0",1746541306744,7.85725,1774.9,1774.8,2.8835]
["bitfinex-derivatives","ETHF0:USTF0",1746541306947,7.85725,1774.9,1774.8,4.01066]
["bitfinex-derivatives","ETHF0:USTF0",1746541307657,7.85725,1774.9,1774.8,2.8835]
["bitfinex-derivatives","ETHF0:USTF0",1746541308858,7.85725,1774.9,1774.8,4.01066]
["bitfinex-derivatives","ETHF0:USTF0",1746541309156,7.85725,1774.9,1774.8,2.8835]
["bitfinex-derivatives","ETHF0:USTF0",1746541309564,7.85725,1774.9,1774.8,4.01066]
["bitfinex-derivatives","ETHF0:USTF0",1746541310857,3.79625,1774.9,1774.8,4.01066]
["bitfinex-derivatives","ETHF0:USTF0",1746541312356,1.12716,1774.8,1774.7,44.723]
["bitfinex-derivatives","ETHF0:USTF0",1746541312554,4.02106,1774.8,1774.7,45.85018]
["bitfinex-derivatives","ETHF0:USTF0",1746541312949,4.02106,1774.8,1774.7,44.84018]
["bitfinex-derivatives","ETHF0:USTF0",1746541313154,4.02106,1774.8,1774.7,48.76318]
["bitfinex-derivatives","ETHF0:USTF0",1746541313457,2.8939,1774.8,1774.7,48.76318]
["bitfinex-derivatives","ETHF0:USTF0",1746541313659,5.15405,1775.1,1775.0,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1746541314058,1.12704,1775.0,1774.9,4.06485]
["bitfinex-derivatives","ETHF0:USTF0",1746541314258,1.12704,1775.0,1774.9,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1746541314461,3.92794,1775.0,1774.9,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1746541314662,3.92794,1775.0,1774.9,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746541315063,1.1271,1774.9,1774.8,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1746541315262,1.12716,1774.8,1774.7,48.56328]
["bitfinex-derivatives","ETHF0:USTF0",1746541315962,1.12714,1774.9,1774.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1746541316169,1.12708,1775.0,1774.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1746541316861,1.12708,1775.0,1774.9,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1746541317169,1.1271,1774.9,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541317356,1.1271,1774.9,1774.8,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1746541317357,1.12716,1774.9,1774.8,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1746541317767,3.91236,1774.9,1774.8,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1746541318671,1.12708,1775.0,1774.9,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1746541318869,1.12708,1775.0,1774.9,3.80604]
["bitfinex-derivatives","ETHF0:USTF0",1746541319072,3.91228,1775.0,1774.9,3.80604]
["bitfinex-derivatives","ETHF0:USTF0",1746541319369,1.12708,1775.0,1774.9,3.80604]
["bitfinex-derivatives","ETHF0:USTF0",1746541319571,1.12708,1775.0,1774.9,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1746541319963,3.91868,1775.0,1774.9,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1746541320365,1.12708,1775.0,1774.9,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1746541320770,1.1271,1774.9,1774.8,4.33491]
["bitfinex-derivatives","ETHF0:USTF0",1746541320958,1.1271,1774.9,1774.8,7.14551]
["bitfinex-derivatives","ETHF0:USTF0",1746541321163,1.12709,1775.0,1774.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1746541321363,1.12709,1775.0,1774.9,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1746541321567,5.14601,1775.1,1775.0,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1746541321866,1.12701,1775.1,1775.0,9.76534]
["bitfinex-derivatives","ETHF0:USTF0",1746541322067,1.12701,1775.1,1775.0,13.78134]
["bitfinex-derivatives","ETHF0:USTF0",1746541322570,1.12701,1775.1,1775.0,16.98914]
["bitfinex-derivatives","ETHF0:USTF0",1746541322767,3.2078,1775.4,1775.0,15.8621]
["bitfinex-derivatives","ETHF0:USTF0",1746541322967,1.12691,1775.2,1775.1,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1746541323365,1.12691,1775.2,1775.1,3.88387]
["bitfinex-derivatives","ETHF0:USTF0",1746541323669,3.92918,1775.3,1775.2,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1746541323870,1.12688,1775.3,1775.2,3.88381]
["bitfinex-derivatives","ETHF0:USTF0",1746541324265,1.12688,1775.3,1775.2,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1746541324464,3.92918,1775.3,1775.2,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1746541324666,1.12697,1775.1,1775.0,13.0515]
["bitfinex-derivatives","ETHF0:USTF0",1746541324868,1.12697,1775.1,1775.0,16.93544]
["bitfinex-derivatives","ETHF0:USTF0",1746541325073,1.12697,1775.1,1775.0,15.8084]
["bitfinex-derivatives","ETHF0:USTF0",1746541325367,1.12697,1775.1,1775.0,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1746541326367,1.1271,1774.9,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541326566,1.12716,1774.8,1774.7,57.63645547]
["bitfinex-derivatives","ETHF0:USTF0",1746541326762,3.90886,1774.8,1774.7,61.58526547]
["bitfinex-derivatives","ETHF0:USTF0",1746541326967,1.12709,1775.0,1774.9,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1746541327261,5.13209,1775.0,1774.9,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1746541327465,5.13204,1775.0,1774.9,3.94866]
["bitfinex-derivatives","ETHF0:USTF0",1746541328172,5.13204,1775.0,1774.9,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1746541328467,1.12704,1775.0,1774.9,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1746541328773,3.90874,1775.0,1774.9,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1746541329373,1.12701,1775.1,1775.0,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1746541329671,1.12701,1775.1,1775.0,3.93944]
["bitfinex-derivatives","ETHF0:USTF0",1746541330073,4.04281,1775.1,1775.0,3.93944]
["bitfinex-derivatives","ETHF0:USTF0",1746541330273,4.04281,1775.1,1775.0,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1746541330669,4.04281,1775.1,1775.0,3.93944]
["bitfinex-derivatives","ETHF0:USTF0",1746541331373,4.04281,1775.1,1775.0,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1746541332273,1.12709,1775.0,1774.9,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746541332468,3.99699,1775.0,1774.9,3.90825]
["bitfinex-derivatives","ETHF0:USTF0",1746541333176,1.12703,1775.1,1775.0,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1746541333471,2.8167,1775.6,1775.2,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1746541333664,2.8167,1775.6,1775.3,8.4948]
["bitfinex-derivatives","ETHF0:USTF0",1746541333665,1.12678,1775.4,1775.3,8.4948]
["bitfinex-derivatives","ETHF0:USTF0",1746541334071,1.12678,1775.4,1775.3,9.62161]
["bitfinex-derivatives","ETHF0:USTF0",1746541334777,3.99665,1775.5,1775.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1746541335078,3.99665,1775.5,1775.4,3.90798]
["bitfinex-derivatives","ETHF0:USTF0",1746541335267,1.12675,1775.5,1775.4,3.90798]
["bitfinex-derivatives","ETHF0:USTF0",1746541335871,1.12675,1775.5,1775.4,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1746541336079,1.12675,1775.5,1775.4,3.90798]
["bitfinex-derivatives","ETHF0:USTF0",1746541336577,7.87419,1775.6,1775.5,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1746541336771,3.87119,1775.6,1775.5,4.02582]
["bitfinex-derivatives","ETHF0:USTF0",1746541338570,3.87119,1775.6,1775.5,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1746541338978,3.87119,1775.6,1775.5,4.02582]
["bitfinex-derivatives","ETHF0:USTF0",1746541340176,2.8016,1775.8,1775.5,4.02578]
["bitfinex-derivatives","ETHF0:USTF0",1746541340373,4.05669,1775.7,1775.6,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1746541340576,1.12672,1775.5,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541340776,1.12678,1775.4,1775.3,9.7286]
["bitfinex-derivatives","ETHF0:USTF0",1746541340973,4.05688,1775.4,1775.3,10.85545]
["bitfinex-derivatives","ETHF0:USTF0",1746541341175,4.05688,1775.4,1775.3,9.7286]
["bitfinex-derivatives","ETHF0:USTF0",1746541341373,4.05688,1775.4,1775.3,10.85545]
["bitfinex-derivatives","ETHF0:USTF0",1746541342082,1.12677,1775.5,1775.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1746541342284,1.12677,1775.5,1775.4,4.10778]
["bitfinex-derivatives","ETHF0:USTF0",1746541342486,2.95,1775.6,1775.5,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1746541342683,2.95,1775.6,1775.5,4.10772]
["bitfinex-derivatives","ETHF0:USTF0",1746541342879,1.12664,1775.7,1775.6,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1746541343184,8.06858,1775.8,1775.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1746541343374,8.06858,1775.8,1775.7,3.90539]
["bitfinex-derivatives","ETHF0:USTF0",1746541343575,6.02352,1776.2,1775.7,8.57618]
["bitfinex-derivatives","ETHF0:USTF0",1746541343882,1.12643,1776.0,1775.9,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1746541344073,1.12643,1776.0,1775.9,50.6559]
["bitfinex-derivatives","ETHF0:USTF0",1746541344275,1.12643,1776.0,1775.9,51.78237]
["bitfinex-derivatives","ETHF0:USTF0",1746541344881,1.12643,1776.0,1775.9,50.6559]
["bitfinex-derivatives","ETHF0:USTF0",1746541345184,1.12643,1776.0,1775.9,51.78237]
["bitfinex-derivatives","ETHF0:USTF0",1746541345382,1.12643,1776.0,1775.9,52.24183012]
["bitfinex-derivatives","ETHF0:USTF0",1746541346084,1.12643,1776.0,1775.9,51.11536012]
["bitfinex-derivatives","ETHF0:USTF0",1746541346477,1.12643,1776.0,1775.9,52.24183012]
["bitfinex-derivatives","ETHF0:USTF0",1746541346676,1.12643,1776.0,1775.9,51.11536012]
["bitfinex-derivatives","ETHF0:USTF0",1746541347077,1.12643,1776.0,1775.9,52.24183012]
["bitfinex-derivatives","ETHF0:USTF0",1746541347480,3.94803,1776.0,1775.9,52.24183012]
["bitfinex-derivatives","ETHF0:USTF0",1746541347783,3.94803,1776.0,1775.9,51.11536012]
["bitfinex-derivatives","ETHF0:USTF0",1746541348288,3.94803,1776.0,1775.9,52.24183012]
["bitfinex-derivatives","ETHF0:USTF0",1746541348786,3.94803,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541348787,6.85713,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541349885,10.06493,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541350888,1.12659,1775.7,1775.6,6.9607]
["bitfinex-derivatives","ETHF0:USTF0",1746541351384,1.12659,1775.7,1775.6,47.7607]
["bitfinex-derivatives","ETHF0:USTF0",1746541351590,1.12659,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541351982,1.12678,1775.4,1775.3,14.52515547]
["bitfinex-derivatives","ETHF0:USTF0",1746541352483,1.12678,1775.4,1775.3,47.9818]
["bitfinex-derivatives","ETHF0:USTF0",1746541352688,3.97138,1775.4,1775.3,49.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746541353091,3.97138,1775.4,1775.3,47.9818]
["bitfinex-derivatives","ETHF0:USTF0",1746541353393,3.97138,1775.4,1775.0,12.44439547]
["bitfinex-derivatives","ETHF0:USTF0",1746541353394,1.12697,1775.1,1775.0,12.44439547]
["bitfinex-derivatives","ETHF0:USTF0",1746541353691,1.12694,1775.2,1775.1,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1746541353986,1.12683,1775.4,1775.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1746541354491,1.12683,1775.4,1775.3,9.7777]
["bitfinex-derivatives","ETHF0:USTF0",1746541354991,1.12683,1775.4,1775.3,10.90455]
["bitfinex-derivatives","ETHF0:USTF0",1746541355192,1.12683,1775.4,1775.3,9.7777]
["bitfinex-derivatives","ETHF0:USTF0",1746541355490,4.01103,1775.4,1775.3,9.7777]
["bitfinex-derivatives","ETHF0:USTF0",1746541356390,3.974,1775.5,1775.3,9.7777]
["bitfinex-derivatives","ETHF0:USTF0",1746541356692,5.10077,1775.5,1775.4,2.7948]
["bitfinex-derivatives","ETHF0:USTF0",1746541356890,5.10077,1775.5,1775.4,3.92158]
["bitfinex-derivatives","ETHF0:USTF0",1746541357291,1.12677,1775.5,1775.4,2.7948]
["bitfinex-derivatives","ETHF0:USTF0",1746541357997,1.12677,1775.5,1775.4,3.92158]
["bitfinex-derivatives","ETHF0:USTF0",1746541358991,1.12677,1775.5,1775.4,2.7948]
["bitfinex-derivatives","ETHF0:USTF0",1746541359191,1.12677,1775.5,1775.4,3.92158]
["bitfinex-derivatives","ETHF0:USTF0",1746541359781,2.8646,1775.6,1775.5,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1746541359987,1.12666,1775.6,1775.5,5.4366]
["bitfinex-derivatives","ETHF0:USTF0",1746541360183,3.86566,1775.6,1775.5,5.4366]
["bitfinex-derivatives","ETHF0:USTF0",1746541360388,1.12672,1775.5,1775.4,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1746541360588,3.86572,1775.5,1775.4,3.82936]
["bitfinex-derivatives","ETHF0:USTF0",1746541361096,3.86572,1775.5,1775.4,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1746541361293,2.739,1775.5,1775.4,3.82938]
["bitfinex-derivatives","ETHF0:USTF0",1746541361499,6.0579,1775.8,1775.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1746541361691,4.33439,1775.8,1775.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1746541361995,1.12659,1775.7,1775.6,5.10061]
["bitfinex-derivatives","ETHF0:USTF0",1746541362190,1.12659,1775.7,1775.6,9.4597]
["bitfinex-derivatives","ETHF0:USTF0",1746541362391,1.12659,1775.7,1775.6,10.58636]
["bitfinex-derivatives","ETHF0:USTF0",1746541362596,7.07338,1775.8,1775.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1746541362895,7.07333,1775.8,1775.7,3.88859]
["bitfinex-derivatives","ETHF0:USTF0",1746541363697,7.68069847,1777.0,1775.7,8.88859]
["bitfinex-derivatives","ETHF0:USTF0",1746541363899,0.45327266,1777.0,1776.9,4.33363]
["bitfinex-derivatives","ETHF0:USTF0",1746541364196,14.14841104,1777.4,1776.9,7.7868]
["bitfinex-derivatives","ETHF0:USTF0",1746541364197,13.02287104,1777.4,1776.9,7.7868]
["bitfinex-derivatives","ETHF0:USTF0",1746541364385,8.22031803,1777.4,1777.0,49.6449]
["bitfinex-derivatives","ETHF0:USTF0",1746541364698,8.22031803,1777.4,1777.1,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1746541364890,0.42426823,1777.3,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541365109,8.22031803,1777.4,1777.2,7.09541]
["bitfinex-derivatives","ETHF0:USTF0",1746541365392,8.22031803,1777.4,1777.2,5.9698]
["bitfinex-derivatives","ETHF0:USTF0",1746541365794,8.22031803,1777.4,1777.2,7.09544]
["bitfinex-derivatives","ETHF0:USTF0",1746541366097,8.22031803,1777.4,1777.2,5.9698]
["bitfinex-derivatives","ETHF0:USTF0",1746541366600,9.34585803,1777.4,1777.0,43.6247]
["bitfinex-derivatives","ETHF0:USTF0",1746541366792,8.22031803,1777.4,1777.1,5.9938]
["bitfinex-derivatives","ETHF0:USTF0",1746541366988,8.22031803,1777.4,1777.2,1.12564]
["bitfinex-derivatives","ETHF0:USTF0",1746541367199,2.7663,1777.5,1777.2,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1746541367399,2.7663,1777.5,1777.2,3.91161]
["bitfinex-derivatives","ETHF0:USTF0",1746541367594,3.2078,1777.6,1777.2,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1746541367796,3.2078,1777.8,1777.3,7.7858]
["bitfinex-derivatives","ETHF0:USTF0",1746541368001,4.661,1777.9,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541368304,4.661,1777.9,1777.6,1.12534]
["bitfinex-derivatives","ETHF0:USTF0",1746541368491,4.661,1777.9,1777.7,3.91132]
["bitfinex-derivatives","ETHF0:USTF0",1746541368692,4.661,1777.9,1777.7,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1746541368890,4.661,1777.9,1777.7,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1746541369501,2.8678,1778.0,1777.8,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1746541369703,2.8678,1778.0,1777.9,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1746541369900,2.8158,1778.1,1777.9,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1746541370197,6.0656,1778.3,1777.9,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1746541370400,8.9334,1778.3,1777.9,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1746541370604,8.9334,1778.3,1778.0,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1746541370801,8.9334,1778.3,1778.1,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1746541371000,5.7256,1778.3,1778.1,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1746541371396,5.7256,1778.3,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541371601,5.7256,1778.3,1778.1,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1746541371801,5.7256,1778.3,1778.2,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1746541372096,2.8678,1778.3,1778.2,4.02071]
["bitfinex-derivatives","ETHF0:USTF0",1746541372501,2.8678,1778.3,1778.2,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1746541372896,2.8678,1778.3,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541373197,2.8678,1778.3,1778.1,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1746541373398,3.2078,1778.5,1778.1,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1746541373597,3.2078,1778.5,1778.2,41.92499]
["bitfinex-derivatives","ETHF0:USTF0",1746541373797,3.2078,1778.5,1778.3,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1746541374199,2.9339,1778.5,1778.3,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1746541374398,2.9339,1778.5,1778.3,4.02061]
["bitfinex-derivatives","ETHF0:USTF0",1746541374604,6.1939,1778.7,1778.4,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1746541374801,5.9489,1778.7,1778.4,3.83484]
["bitfinex-derivatives","ETHF0:USTF0",1746541375001,2.781,1779.1,1778.5,7.7828]
["bitfinex-derivatives","ETHF0:USTF0",1746541375202,12.9698,1779.4,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541375504,3.2078,1779.0,1778.7,7.7828]
["bitfinex-derivatives","ETHF0:USTF0",1746541375703,2.7411,1778.9,1778.7,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1746541376104,3.2078,1779.0,1778.7,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1746541376403,3.2078,1779.0,1778.5,7.7818]
["bitfinex-derivatives","ETHF0:USTF0",1746541376404,2.7411,1778.9,1778.5,7.7818]
["bitfinex-derivatives","ETHF0:USTF0",1746541376603,3.86569,1778.9,1778.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1746541377107,3.8657,1778.9,1778.7,0.01593387]
["bitfinex-derivatives","ETHF0:USTF0",1746541377399,2.7411,1778.9,1778.7,0.01593387]
["bitfinex-derivatives","ETHF0:USTF0",1746541377603,3.86571,1778.9,1778.7,0.01593387]
["bitfinex-derivatives","ETHF0:USTF0",1746541378005,2.7411,1778.9,1778.8,0.01593387]
["bitfinex-derivatives","ETHF0:USTF0",1746541378207,3.86567,1778.9,1778.8,0.01593387]
["bitfinex-derivatives","ETHF0:USTF0",1746541380401,3.86567,1778.9,1778.8,2.87643387]
["bitfinex-derivatives","ETHF0:USTF0",1746541381005,3.2078,1779.0,1778.8,9.00104387]
["bitfinex-derivatives","ETHF0:USTF0",1746541381211,1.12457,1778.9,1778.8,2.87643387]
["bitfinex-derivatives","ETHF0:USTF0",1746541381408,8.2078,1779.0,1777.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746541381610,1.12511,1778.1,1778.0,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1746541381905,4.589,1778.2,1778.0,5.9172]
["bitfinex-derivatives","ETHF0:USTF0",1746541382113,4.588,1778.3,1778.2,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1746541382307,4.592,1778.3,1778.2,8.40741]
["bitfinex-derivatives","ETHF0:USTF0",1746541382502,4.592,1778.3,1778.2,7.2824]
["bitfinex-derivatives","ETHF0:USTF0",1746541382707,4.592,1778.3,1778.2,3.83441]
["bitfinex-derivatives","ETHF0:USTF0",1746541382915,4.592,1778.3,1778.2,7.2824]
["bitfinex-derivatives","ETHF0:USTF0",1746541383113,8.32,1778.3,1778.2,7.2824]
["bitfinex-derivatives","ETHF0:USTF0",1746541383308,3.728,1778.3,1778.2,16.61521]
["bitfinex-derivatives","ETHF0:USTF0",1746541384213,3.728,1778.3,1778.2,57.41521]
["bitfinex-derivatives","ETHF0:USTF0",1746541384610,4.33253,1778.7,1778.5,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1746541384916,4.33253,1778.7,1778.6,6.8094]
["bitfinex-derivatives","ETHF0:USTF0",1746541385413,4.85269,1778.7,1778.6,6.8094]
["bitfinex-derivatives","ETHF0:USTF0",1746541385609,3.728,1778.7,1778.6,7.93416]
["bitfinex-derivatives","ETHF0:USTF0",1746541386407,4.85269,1778.7,1778.6,6.8094]
["bitfinex-derivatives","ETHF0:USTF0",1746541386716,4.85269,1778.7,1778.6,10.0172]
["bitfinex-derivatives","ETHF0:USTF0",1746541387016,3.728,1778.7,1778.6,11.14196]
["bitfinex-derivatives","ETHF0:USTF0",1746541387214,4.85269,1778.7,1778.6,11.14196]
["bitfinex-derivatives","ETHF0:USTF0",1746541387517,3.728,1778.7,1778.6,11.14196]
["bitfinex-derivatives","ETHF0:USTF0",1746541388107,4.85269,1778.7,1778.6,10.0172]
["bitfinex-derivatives","ETHF0:USTF0",1746541388821,4.85269,1778.7,1778.6,11.14196]
["bitfinex-derivatives","ETHF0:USTF0",1746541389113,4.85269,1778.7,1778.6,10.0172]
["bitfinex-derivatives","ETHF0:USTF0",1746541389313,4.85269,1778.7,1778.6,6.8094]
["bitfinex-derivatives","ETHF0:USTF0",1746541389704,5.823,1778.7,1778.3,4.33273]
["bitfinex-derivatives","ETHF0:USTF0",1746541389909,6.94773,1778.7,1778.5,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1746541390113,1.1248,1778.6,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541390315,1.1248,1778.6,1778.5,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1746541390617,1.12482,1778.5,1778.4,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746541390818,3.28572,1778.5,1778.4,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746541391111,7.01372,1778.5,1778.4,6.6793]
["bitfinex-derivatives","ETHF0:USTF0",1746541391816,4.566,1778.9,1778.4,6.6793]
["bitfinex-derivatives","ETHF0:USTF0",1746541391817,1.12458,1778.9,1778.8,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1746541392016,7.32695,1779.2,1778.8,5.69661]
["bitfinex-derivatives","ETHF0:USTF0",1746541392207,6.6769,1779.2,1778.8,5.69661]
["bitfinex-derivatives","ETHF0:USTF0",1746541392409,1.12455,1779.0,1778.9,3.23187]
["bitfinex-derivatives","ETHF0:USTF0",1746541392609,1.1245,1779.0,1778.9,3.23185]
["bitfinex-derivatives","ETHF0:USTF0",1746541392815,1.12444,1779.1,1779.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1746541393017,3.2078,1779.3,1779.2,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1746541393309,2.2261,1779.7,1779.4,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1746541393514,2.2261,1779.7,1779.1,8.25456]
["bitfinex-derivatives","ETHF0:USTF0",1746541393515,1.12425,1779.4,1779.3,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1746541393712,1.12425,1779.4,1779.3,45.372]
["bitfinex-derivatives","ETHF0:USTF0",1746541393913,1.12423,1779.5,1779.3,46.49631]
["bitfinex-derivatives","ETHF0:USTF0",1746541394113,1.9468,1779.6,1779.3,45.83131577]
["bitfinex-derivatives","ETHF0:USTF0",1746541394409,2.2261,1779.7,1779.4,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1746541394709,2.80988,1779.9,1779.4,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1746541394912,1.12416,1779.6,1779.5,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1746541395119,1.12408,1779.7,1779.5,6.7377]
["bitfinex-derivatives","ETHF0:USTF0",1746541395315,6.01717,1780.2,1779.5,11.8883]
["bitfinex-derivatives","ETHF0:USTF0",1746541395519,2.2261,1780.0,1779.5,11.8883]
["bitfinex-derivatives","ETHF0:USTF0",1746541395713,1.12405,1779.8,1779.6,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1746541395914,1.12405,1779.8,1779.7,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1746541397822,1.12398,1779.9,1779.6,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1746541398118,1.124,1779.8,1779.7,5.4739]
["bitfinex-derivatives","ETHF0:USTF0",1746541398509,1.124,1779.8,1779.7,6.59796]
["bitfinex-derivatives","ETHF0:USTF0",1746541398713,1.12397,1779.9,1779.7,6.59796]
["bitfinex-derivatives","ETHF0:USTF0",1746541398921,1.12385,1780.1,1779.9,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1746541399120,1.12385,1780.1,1780.0,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1746541399323,1.12396,1779.9,1779.7,5.4486]
["bitfinex-derivatives","ETHF0:USTF0",1746541399621,1.12391,1780.0,1779.8,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1746541399817,1.12393,1779.9,1779.8,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1746541400218,1.12391,1780.0,1779.8,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1746541400419,4.461,1780.2,1780.1,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1746541400720,12.9698,1780.4,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541400721,3.2078,1780.4,1780.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1746541401022,1.12381,1780.1,1780.0,6.6221]
["bitfinex-derivatives","ETHF0:USTF0",1746541401513,1.12381,1780.1,1780.0,7.74597]
["bitfinex-derivatives","ETHF0:USTF0",1746541401821,1.12387,1780.0,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541402217,1.12387,1780.0,1779.9,5.3801]
["bitfinex-derivatives","ETHF0:USTF0",1746541402617,1.12387,1780.0,1779.9,5.3912973]
["bitfinex-derivatives","ETHF0:USTF0",1746541402914,1.12387,1780.0,1779.9,0.0111973]
["bitfinex-derivatives","ETHF0:USTF0",1746541403317,1.12387,1780.0,1779.9,0.0223946]
["bitfinex-derivatives","ETHF0:USTF0",1746541403624,1.12387,1780.0,1779.9,2.1946946]
["bitfinex-derivatives","ETHF0:USTF0",1746541404014,1.12387,1780.0,1779.9,0.0223946]
["bitfinex-derivatives","ETHF0:USTF0",1746541404219,4.33167,1780.0,1779.9,0.0223946]
["bitfinex-derivatives","ETHF0:USTF0",1746541404521,9.33167,1780.0,1779.9,0.0223946]
["bitfinex-derivatives","ETHF0:USTF0",1746541404821,1.12412,1779.6,1779.5,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1746541405123,1.12412,1779.6,1779.5,3.29647]
["bitfinex-derivatives","ETHF0:USTF0",1746541405422,1.12412,1779.6,1779.5,6.50427]
["bitfinex-derivatives","ETHF0:USTF0",1746541405620,1.12412,1779.6,1779.5,5.3801]
["bitfinex-derivatives","ETHF0:USTF0",1746541405821,1.12412,1779.6,1779.5,6.50429]
["bitfinex-derivatives","ETHF0:USTF0",1746541406120,1.12412,1779.6,1779.5,5.3801]
["bitfinex-derivatives","ETHF0:USTF0",1746541406523,3.37102,1779.6,1779.5,5.3801]
["bitfinex-derivatives","ETHF0:USTF0",1746541406724,1.12425,1779.4,1779.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541406925,1.12425,1779.4,1779.3,41.92431]
["bitfinex-derivatives","ETHF0:USTF0",1746541407121,9.90208,1779.6,1779.4,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1746541407424,9.90202,1779.6,1779.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1746541407624,8.7779,1779.6,1779.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541407817,1.12419,1779.5,1779.4,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1746541408725,1.12444,1779.1,1779.0,7.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746541408924,4.33224,1779.1,1779.0,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1746541409126,1.12444,1779.1,1779.0,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1746541409321,5.52841,1779.2,1779.1,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1746541409623,1.12444,1779.1,1779.0,44.06519]
["bitfinex-derivatives","ETHF0:USTF0",1746541409823,4.33224,1779.1,1779.0,42.9407]
["bitfinex-derivatives","ETHF0:USTF0",1746541410022,6.55554,1779.1,1779.0,42.9407]
["bitfinex-derivatives","ETHF0:USTF0",1746541410217,6.55554,1779.1,1779.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541410618,5.05272871,1779.1,1778.9,6.6397]
["bitfinex-derivatives","ETHF0:USTF0",1746541410824,1.1245,1779.0,1778.9,6.6397]
["bitfinex-derivatives","ETHF0:USTF0",1746541411022,1.1245,1779.0,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541411324,4.33234,1779.0,1778.8,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1746541411519,4.33234,1779.0,1778.9,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746541411715,4.33234,1779.0,1778.9,42.4899]
["bitfinex-derivatives","ETHF0:USTF0",1746541411918,4.33234,1779.0,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541413523,1.12463,1778.8,1778.7,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746541414016,1.12463,1778.8,1778.7,42.4899]
["bitfinex-derivatives","ETHF0:USTF0",1746541414414,7.5998,1778.8,1778.5,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1746541414625,2.74145,1778.7,1778.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1746541414819,4.392,1778.8,1778.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1746541415024,4.392,1778.8,1778.7,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1746541415824,1.12469,1778.7,1778.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1746541416126,5.51668,1778.8,1778.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1746541416326,5.51668,1778.8,1778.7,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1746541416719,3.2078,1779.0,1778.8,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1746541416919,8.7193,1779.0,1778.9,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1746541417727,3.2078,1779.0,1778.9,2.72187]
["bitfinex-derivatives","ETHF0:USTF0",1746541417925,4.3323,1779.0,1778.9,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1746541418128,4.3323,1779.0,1778.9,42.3973]
["bitfinex-derivatives","ETHF0:USTF0",1746541419030,3.2078,1779.0,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541419432,4.3323,1779.0,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541419631,4.3323,1779.0,1778.9,43.60307]
["bitfinex-derivatives","ETHF0:USTF0",1746541419831,4.3323,1779.0,1778.9,42.4785]
["bitfinex-derivatives","ETHF0:USTF0",1746541420225,4.3323,1779.0,1778.5,0.44311147]
["bitfinex-derivatives","ETHF0:USTF0",1746541420226,2.81153,1778.9,1778.5,0.44311147]
["bitfinex-derivatives","ETHF0:USTF0",1746541420431,1.12495,1778.3,1778.2,18.36009637]
["bitfinex-derivatives","ETHF0:USTF0",1746541420633,5.54895,1778.3,1778.2,18.36009637]
["bitfinex-derivatives","ETHF0:USTF0",1746541420835,4.87615,1778.3,1778.2,59.16009637]
["bitfinex-derivatives","ETHF0:USTF0",1746541421023,4.87615,1778.3,1778.2,18.36009637]
["bitfinex-derivatives","ETHF0:USTF0",1746541421224,6.60125,1778.3,1778.2,18.36009637]
["bitfinex-derivatives","ETHF0:USTF0",1746541421532,6.60125,1778.3,1778.2,60.28510637]
["bitfinex-derivatives","ETHF0:USTF0",1746541421928,1.12493,1778.4,1778.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1746541422127,5.56187,1778.5,1778.4,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1746541422436,1.12488,1778.4,1778.3,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1746541422734,5.56185,1778.5,1778.3,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1746541422934,5.56187,1778.5,1778.3,2.64619]
["bitfinex-derivatives","ETHF0:USTF0",1746541423127,1.12488,1778.4,1778.3,2.64619]
["bitfinex-derivatives","ETHF0:USTF0",1746541423323,4.437,1778.5,1778.3,2.64619]
["bitfinex-derivatives","ETHF0:USTF0",1746541423534,4.437,1778.5,1778.4,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746541423535,5.55782,1778.5,1778.4,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746541423830,1.12476,1778.6,1778.5,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1746541424037,1.12482,1778.5,1778.4,2.84066]
["bitfinex-derivatives","ETHF0:USTF0",1746541424233,1.12482,1778.5,1778.4,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746541425329,2.81432,1778.5,1778.4,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746541425627,2.81432,1778.5,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541425628,1.12495,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541426433,1.12507,1778.1,1778.0,2.53534]
["bitfinex-derivatives","ETHF0:USTF0",1746541426634,1.1248,1778.6,1778.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1746541426935,1.12479,1778.6,1778.5,41.9248]
["bitfinex-derivatives","ETHF0:USTF0",1746541427229,1.12495,1778.3,1778.2,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1746541427535,5.64395,1778.3,1778.2,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1746541427836,1.12514,1778.0,1777.9,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1746541428036,1.1252,1777.9,1777.8,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1746541428334,1.1252,1777.9,1777.8,42.2948]
["bitfinex-derivatives","ETHF0:USTF0",1746541428937,1.1252,1777.9,1777.8,43.42006]
["bitfinex-derivatives","ETHF0:USTF0",1746541429440,1.1252,1777.9,1777.8,42.2948]
["bitfinex-derivatives","ETHF0:USTF0",1746541429637,5.6302,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541429837,7.3258,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541430837,1.12526,1777.8,1777.7,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1746541431037,1.12545,1777.5,1777.4,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1746541431236,1.12545,1777.5,1777.4,4.33022]
["bitfinex-derivatives","ETHF0:USTF0",1746541431440,1.12545,1777.5,1777.4,45.13022]
["bitfinex-derivatives","ETHF0:USTF0",1746541431736,3.2078,1778.0,1777.5,2.81364]
["bitfinex-derivatives","ETHF0:USTF0",1746541431934,10.55038,1778.2,1777.6,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1746541432136,1.12522,1777.9,1777.8,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1746541432835,1.12526,1777.8,1777.7,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1746541433034,1.12525,1777.9,1777.6,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1746541433337,1.1252,1777.9,1777.8,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1746541433535,1.12526,1777.8,1777.7,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1746541433736,1.12525,1777.9,1777.7,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1746541433937,1.12525,1777.9,1777.8,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1746541435948,1.1252,1777.9,1777.8,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1746541436144,3.2078,1778.7,1777.8,12.69655]
["bitfinex-derivatives","ETHF0:USTF0",1746541436346,6.01986,1778.5,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541436539,1.12498,1778.3,1778.1,2.75167]
["bitfinex-derivatives","ETHF0:USTF0",1746541436742,1.12494,1778.4,1778.2,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1746541436945,1.12495,1778.3,1778.2,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1746541439044,2.81158,1778.8,1778.2,9.8344]
["bitfinex-derivatives","ETHF0:USTF0",1746541439346,2.81158,1778.8,1778.4,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1746541439648,2.81158,1778.8,1778.5,43.59332]
["bitfinex-derivatives","ETHF0:USTF0",1746541439649,1.12474,1778.7,1778.5,43.59332]
["bitfinex-derivatives","ETHF0:USTF0",1746541439941,1.12476,1778.6,1778.5,42.4685]
["bitfinex-derivatives","ETHF0:USTF0",1746541440152,2.79246,1778.6,1778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541440652,1.12488,1778.4,1778.3,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1746541440847,1.12488,1778.4,1778.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1746541441038,1.12488,1778.4,1778.3,42.2558]
["bitfinex-derivatives","ETHF0:USTF0",1746541441438,1.6677,1778.5,1778.3,42.2558]
["bitfinex-derivatives","ETHF0:USTF0",1746541441439,1.12485,1778.5,1778.3,43.38072]
["bitfinex-derivatives","ETHF0:USTF0",1746541441642,3.2078,1778.8,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541441841,1.12476,1778.6,1778.5,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1746541442651,1.12482,1778.5,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541443644,6.01909,1779.0,1778.6,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1746541443843,3.2078,1779.0,1778.7,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1746541444041,1.12463,1778.8,1778.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1746541445036,1.12463,1778.8,1778.6,4.33255]
["bitfinex-derivatives","ETHF0:USTF0",1746541445037,1.12469,1778.7,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541445243,1.12469,1778.7,1778.6,4.33256]
["bitfinex-derivatives","ETHF0:USTF0",1746541445443,1.12469,1778.7,1778.6,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1746541446751,1.12476,1778.6,1778.5,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1746541447845,11.01983,1778.6,1778.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541448149,1.12501,1778.2,1778.1,5.6542]
["bitfinex-derivatives","ETHF0:USTF0",1746541448350,1.12501,1778.2,1778.1,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1746541448550,1.12501,1778.2,1778.1,41.9862]
["bitfinex-derivatives","ETHF0:USTF0",1746541449551,1.12501,1778.2,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541450247,2.80301,1778.2,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541451050,6.01081,1778.2,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541452054,1.12514,1778.0,1777.9,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1746541452653,1.12514,1778.0,1777.9,42.4374]
["bitfinex-derivatives","ETHF0:USTF0",1746541456155,1.12514,1778.0,1777.9,43.5626]
["bitfinex-derivatives","ETHF0:USTF0",1746541456350,4.484,1778.1,1777.9,43.5626]
["bitfinex-derivatives","ETHF0:USTF0",1746541456554,5.60913,1778.1,1778.0,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1746541456751,1.12513,1778.1,1778.0,2.77134]
["bitfinex-derivatives","ETHF0:USTF0",1746541456954,1.12513,1778.1,1778.0,5.97914]
["bitfinex-derivatives","ETHF0:USTF0",1746541457664,1.12513,1778.1,1778.0,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1746541457858,1.12513,1778.1,1778.0,5.97914]
["bitfinex-derivatives","ETHF0:USTF0",1746541458058,1.12513,1778.1,1778.0,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1746541458555,1.12514,1778.0,1777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541458758,2.79444,1778.0,1777.9,42.5677]
["bitfinex-derivatives","ETHF0:USTF0",1746541459162,2.79444,1778.0,1777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541459456,2.79444,1778.0,1777.7,3.0206]
["bitfinex-derivatives","ETHF0:USTF0",1746541459457,1.12526,1777.8,1777.7,3.0206]
["bitfinex-derivatives","ETHF0:USTF0",1746541459655,1.12526,1777.8,1777.7,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1746541459857,1.12526,1777.8,1777.7,42.5677]
["bitfinex-derivatives","ETHF0:USTF0",1746541460047,1.12539,1777.6,1777.5,7.34335547]
["bitfinex-derivatives","ETHF0:USTF0",1746541460448,4.33319,1777.6,1777.5,7.34335547]
["bitfinex-derivatives","ETHF0:USTF0",1746541460650,1.12539,1777.6,1777.5,7.34335547]
["bitfinex-derivatives","ETHF0:USTF0",1746541460851,1.12539,1777.6,1777.5,9.02065547]
["bitfinex-derivatives","ETHF0:USTF0",1746541461047,6.06719,1777.6,1777.5,7.34335547]
["bitfinex-derivatives","ETHF0:USTF0",1746541461249,1.12545,1777.5,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541461446,1.12545,1777.5,1777.0,15.04315547]
["bitfinex-derivatives","ETHF0:USTF0",1746541461447,1.12571,1777.1,1777.0,15.04315547]
["bitfinex-derivatives","ETHF0:USTF0",1746541461651,1.12571,1777.1,1777.0,16.26185547]
["bitfinex-derivatives","ETHF0:USTF0",1746541461957,1.12571,1777.1,1777.0,51.35115547]
["bitfinex-derivatives","ETHF0:USTF0",1746541462663,1.12571,1777.1,1777.0,53.02845547]
["bitfinex-derivatives","ETHF0:USTF0",1746541463359,1.12571,1777.1,1777.0,7.34335547]
["bitfinex-derivatives","ETHF0:USTF0",1746541463557,2.88261,1777.1,1777.0,7.34335547]
["bitfinex-derivatives","ETHF0:USTF0",1746541464352,2.88261,1777.1,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541464353,1.12577,1777.0,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541464961,2.81484,1776.8,1776.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1746541465156,1.12609,1776.5,1776.4,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1746541465462,1.12609,1776.5,1776.4,42.0312]
["bitfinex-derivatives","ETHF0:USTF0",1746541465762,1.12588,1776.9,1776.5,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1746541465962,1.1259,1776.8,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541466261,1.12596,1776.7,1776.6,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1746541466460,1.12596,1776.7,1776.6,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1746541466650,1.12596,1776.7,1776.6,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1746541466853,1.12596,1776.8,1776.7,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1746541467061,1.12599,1776.7,1776.6,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1746541467660,1.12594,1776.8,1776.7,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1746541467853,1.126,1776.7,1776.6,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1746541468362,9.01719,1776.9,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541468562,1.12599,1776.7,1776.6,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1746541469359,2.81477,1776.8,1776.4,42.0312]
["bitfinex-derivatives","ETHF0:USTF0",1746541469556,1.12609,1776.6,1776.5,4.33386]
["bitfinex-derivatives","ETHF0:USTF0",1746541469757,1.12599,1776.7,1776.6,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1746541470357,1.12602,1776.6,1776.5,4.33384]
["bitfinex-derivatives","ETHF0:USTF0",1746541470658,1.12602,1776.6,1776.5,4.33389]
["bitfinex-derivatives","ETHF0:USTF0",1746541470960,1.12601,1776.7,1776.6,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1746541472467,1.12602,1776.6,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541472969,1.12609,1776.5,1776.4,42.0312]
["bitfinex-derivatives","ETHF0:USTF0",1746541473462,1.12609,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541473662,5.57809,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541474861,1.12609,1776.5,1776.4,41.92615]
["bitfinex-derivatives","ETHF0:USTF0",1746541475067,5.56809,1776.5,1776.4,41.92615]
["bitfinex-derivatives","ETHF0:USTF0",1746541476369,5.56809,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541476569,1.12615,1776.4,1776.3,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1746541477173,1.12615,1776.4,1776.3,45.2055]
["bitfinex-derivatives","ETHF0:USTF0",1746541477363,1.12615,1776.4,1776.3,46.33171]
["bitfinex-derivatives","ETHF0:USTF0",1746541477563,1.12615,1776.4,1776.3,45.2055]
["bitfinex-derivatives","ETHF0:USTF0",1746541477859,1.12615,1776.4,1776.3,46.33171]
["bitfinex-derivatives","ETHF0:USTF0",1746541478063,1.12615,1776.4,1776.3,45.2055]
["bitfinex-derivatives","ETHF0:USTF0",1746541478264,1.12615,1776.4,1776.3,46.33171]
["bitfinex-derivatives","ETHF0:USTF0",1746541478564,1.12615,1776.4,1776.3,45.2055]
["bitfinex-derivatives","ETHF0:USTF0",1746541478765,1.12615,1776.4,1776.3,46.33171]
["bitfinex-derivatives","ETHF0:USTF0",1746541479367,4.442,1776.5,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541479561,4.442,1776.5,1775.8,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1746541479562,1.12647,1775.9,1775.8,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1746541479763,1.12645,1776.0,1775.9,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1746541479961,1.12645,1776.0,1775.9,41.92643]
["bitfinex-derivatives","ETHF0:USTF0",1746541480160,1.12645,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541480971,1.12645,1776.0,1775.9,42.5701]
["bitfinex-derivatives","ETHF0:USTF0",1746541481673,1.12645,1776.0,1775.9,43.69657]
["bitfinex-derivatives","ETHF0:USTF0",1746541481875,1.12645,1776.0,1775.9,42.5701]
["bitfinex-derivatives","ETHF0:USTF0",1746541482578,6.02332,1776.4,1775.9,42.5701]
["bitfinex-derivatives","ETHF0:USTF0",1746541482767,1.1264,1776.0,1775.9,42.5701]
["bitfinex-derivatives","ETHF0:USTF0",1746541483367,4.3342,1776.0,1775.9,42.5701]
["bitfinex-derivatives","ETHF0:USTF0",1746541483574,1.1264,1776.0,1775.9,42.5701]
["bitfinex-derivatives","ETHF0:USTF0",1746541483768,1.1264,1776.0,1775.9,48.69657]
["bitfinex-derivatives","ETHF0:USTF0",1746541483967,1.1264,1776.0,1775.9,42.5701]
["bitfinex-derivatives","ETHF0:USTF0",1746541484169,1.1264,1776.0,1775.9,43.69657]
["bitfinex-derivatives","ETHF0:USTF0",1746541484477,1.1264,1776.0,1775.9,42.5701]
["bitfinex-derivatives","ETHF0:USTF0",1746541485073,4.3342,1776.0,1775.9,42.5701]
["bitfinex-derivatives","ETHF0:USTF0",1746541485577,1.12639,1776.1,1776.0,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1746541485773,1.12639,1776.1,1776.0,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1746541486174,2.75769,1776.1,1776.0,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1746541486476,1.12639,1776.1,1776.0,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1746541486676,1.12639,1776.1,1776.0,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1746541486872,1.12639,1776.1,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541487077,1.1264,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541487277,1.1264,1776.0,1775.9,42.4128]
["bitfinex-derivatives","ETHF0:USTF0",1746541488579,2.8142,1776.0,1775.9,42.4128]
["bitfinex-derivatives","ETHF0:USTF0",1746541489380,7.2332,1776.0,1775.9,42.4128]
["bitfinex-derivatives","ETHF0:USTF0",1746541489880,1.1264,1776.0,1775.9,42.4128]
["bitfinex-derivatives","ETHF0:USTF0",1746541490473,1.1264,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541490673,1.1264,1776.0,1775.9,42.4721]
["bitfinex-derivatives","ETHF0:USTF0",1746541491382,2.7666,1776.0,1775.9,42.4721]
["bitfinex-derivatives","ETHF0:USTF0",1746541492181,1.1264,1776.0,1775.9,43.59857]
["bitfinex-derivatives","ETHF0:USTF0",1746541492378,1.1264,1776.0,1775.9,42.4721]
["bitfinex-derivatives","ETHF0:USTF0",1746541493182,2.7666,1776.0,1775.9,42.4721]
["bitfinex-derivatives","ETHF0:USTF0",1746541493581,1.12653,1775.8,1775.7,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1746541493885,1.12653,1775.8,1775.7,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1746541494084,1.12653,1775.8,1775.7,44.937]
["bitfinex-derivatives","ETHF0:USTF0",1746541494478,1.12653,1775.8,1775.7,46.06359]
["bitfinex-derivatives","ETHF0:USTF0",1746541494676,1.12653,1775.8,1775.7,44.937]
["bitfinex-derivatives","ETHF0:USTF0",1746541494879,1.12653,1775.8,1775.7,46.06359]
["bitfinex-derivatives","ETHF0:USTF0",1746541495087,1.12653,1775.8,1775.7,42.462]
["bitfinex-derivatives","ETHF0:USTF0",1746541495280,2.81616,1776.0,1775.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1746541495486,1.12653,1775.8,1775.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1746541495786,1.12653,1775.8,1775.7,42.462]
["bitfinex-derivatives","ETHF0:USTF0",1746541497690,5.49653,1775.8,1775.7,42.462]
["bitfinex-derivatives","ETHF0:USTF0",1746541497886,1.60676,1776.0,1775.7,42.462]
["bitfinex-derivatives","ETHF0:USTF0",1746541498085,1.12653,1775.8,1775.7,42.462]
["bitfinex-derivatives","ETHF0:USTF0",1746541498277,1.12659,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541498478,6.0773,1775.9,1775.5,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1746541498685,1.12661,1775.7,1775.5,2.78428]
["bitfinex-derivatives","ETHF0:USTF0",1746541498981,1.12657,1775.8,1775.6,4.33444]
["bitfinex-derivatives","ETHF0:USTF0",1746541499182,1.12657,1775.8,1775.7,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1746541499591,1.12657,1775.8,1775.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1746541500390,15.44157,1776.1,1775.7,3.97659]
["bitfinex-derivatives","ETHF0:USTF0",1746541500391,1.12651,1775.9,1775.7,3.97659]
["bitfinex-derivatives","ETHF0:USTF0",1746541500686,1.12653,1775.8,1775.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1746541501091,1.1265,1775.9,1775.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1746541501290,1.1265,1775.9,1775.8,4.33433]
["bitfinex-derivatives","ETHF0:USTF0",1746541501591,1.12644,1776.0,1775.8,5.58483]
["bitfinex-derivatives","ETHF0:USTF0",1746541501786,1.12644,1776.0,1775.9,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1746541502884,13.83264,1776.5,1775.9,6.6416]
["bitfinex-derivatives","ETHF0:USTF0",1746541503088,1.12632,1776.2,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541503286,1.12632,1776.2,1776.1,6.0737]
["bitfinex-derivatives","ETHF0:USTF0",1746541504496,1.12632,1776.2,1776.1,4.8194]
["bitfinex-derivatives","ETHF0:USTF0",1746541505193,2.80892,1776.2,1776.1,4.8194]
["bitfinex-derivatives","ETHF0:USTF0",1746541505697,1.12632,1776.2,1776.1,4.8194]
["bitfinex-derivatives","ETHF0:USTF0",1746541506792,2.74202,1776.2,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541507099,1.12653,1775.8,1775.7,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1746541507396,1.12653,1775.8,1775.7,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1746541508688,1.12653,1775.8,1775.7,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1746541509384,2.82373,1775.8,1775.7,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1746541510093,1.12666,1775.6,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541510503,1.12666,1775.6,1775.5,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1746541510795,1.12666,1775.6,1775.5,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1746541512497,5.45466,1775.6,1775.5,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1746541515192,5.45466,1775.6,1775.5,7.29592]
["bitfinex-derivatives","ETHF0:USTF0",1746541515390,4.328,1775.6,1775.5,8.58542]
["bitfinex-derivatives","ETHF0:USTF0",1746541515795,1.12658,1775.8,1775.6,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1746541516093,1.12659,1775.7,1775.6,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1746541516297,1.12659,1775.7,1775.6,7.08566]
["bitfinex-derivatives","ETHF0:USTF0",1746541516700,1.12656,1775.8,1775.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1746541517000,15.19451,1775.9,1775.7,5.98233]
["bitfinex-derivatives","ETHF0:USTF0",1746541517198,9.762,1775.9,1775.8,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1746541517398,1.12638,1776.1,1775.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1746541517599,1.12638,1776.1,1776.0,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1746541517793,1.12638,1776.1,1776.0,8.6452]
["bitfinex-derivatives","ETHF0:USTF0",1746541517994,1.12638,1776.1,1776.0,10.2932]
["bitfinex-derivatives","ETHF0:USTF0",1746541518394,1.12638,1776.1,1776.0,9.1668]
["bitfinex-derivatives","ETHF0:USTF0",1746541518599,1.12638,1776.1,1776.0,10.2932]
["bitfinex-derivatives","ETHF0:USTF0",1746541519197,1.12638,1776.1,1776.0,9.1668]
["bitfinex-derivatives","ETHF0:USTF0",1746541519601,1.12638,1776.1,1776.0,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1746541520706,1.12629,1776.2,1776.0,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1746541520999,1.12629,1776.2,1776.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746541521397,1.12634,1776.1,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541521597,1.12634,1776.1,1776.0,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1746541522496,1.12659,1775.7,1775.6,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1746541522898,1.12659,1775.7,1775.6,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1746541523691,1.12659,1775.7,1775.6,4.04026]
["bitfinex-derivatives","ETHF0:USTF0",1746541523903,1.12657,1775.8,1775.7,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1746541524092,1.12657,1775.8,1775.7,4.03588]
["bitfinex-derivatives","ETHF0:USTF0",1746541524297,1.12647,1775.9,1775.8,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1746541525103,1.12653,1775.8,1775.7,5.55746]
["bitfinex-derivatives","ETHF0:USTF0",1746541525401,1.12652,1775.9,1775.7,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1746541525600,1.12651,1775.9,1775.8,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1746541525903,1.12653,1775.8,1775.7,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1746541526105,1.12653,1775.8,1775.7,5.55749]
["bitfinex-derivatives","ETHF0:USTF0",1746541526301,1.12653,1775.8,1775.7,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1746541526496,1.12653,1775.8,1775.7,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1746541526698,1.12659,1775.7,1775.6,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1746541528105,1.12659,1775.7,1775.6,2.35406]
["bitfinex-derivatives","ETHF0:USTF0",1746541529106,1.12659,1775.7,1775.6,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1746541530002,1.12659,1775.7,1775.6,2.35406]
["bitfinex-derivatives","ETHF0:USTF0",1746541531212,1.12659,1775.8,1775.7,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1746541531509,1.12651,1775.9,1775.8,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1746541531706,1.12651,1775.9,1775.8,2.31636]
["bitfinex-derivatives","ETHF0:USTF0",1746541532209,1.12651,1775.9,1775.8,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1746541532609,1.12651,1775.9,1775.8,2.31643]
["bitfinex-derivatives","ETHF0:USTF0",1746541532811,1.12651,1775.9,1775.8,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1746541533206,1.12651,1775.9,1775.8,2.31643]
["bitfinex-derivatives","ETHF0:USTF0",1746541533509,1.12638,1776.1,1776.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1746541534104,1.12638,1776.1,1776.0,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1746541534305,1.12638,1776.1,1776.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1746541534701,1.1264,1776.0,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541534906,1.12647,1775.9,1775.8,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1746541535810,1.12653,1775.8,1775.7,8.64534]
["bitfinex-derivatives","ETHF0:USTF0",1746541536505,1.12651,1775.9,1775.8,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1746541536705,1.12646,1776.0,1775.9,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1746541536901,1.12646,1776.0,1775.7,10.33521]
["bitfinex-derivatives","ETHF0:USTF0",1746541536902,1.12652,1775.9,1775.8,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1746541537615,1.12653,1775.8,1775.7,7.5188]
["bitfinex-derivatives","ETHF0:USTF0",1746541537808,1.12653,1775.8,1775.7,8.64539]
["bitfinex-derivatives","ETHF0:USTF0",1746541538908,2.81586,1776.1,1775.7,7.5188]
["bitfinex-derivatives","ETHF0:USTF0",1746541539115,1.12648,1776.0,1775.9,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1746541539608,2.81586,1776.1,1775.7,7.5188]
["bitfinex-derivatives","ETHF0:USTF0",1746541539812,1.12653,1775.8,1775.7,8.64533]
["bitfinex-derivatives","ETHF0:USTF0",1746541540214,1.12652,1775.9,1775.8,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1746541540717,1.12653,1775.8,1775.7,8.64531]
["bitfinex-derivatives","ETHF0:USTF0",1746541541315,1.12652,1775.9,1775.8,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1746541541512,1.12652,1775.9,1775.8,2.73117]
["bitfinex-derivatives","ETHF0:USTF0",1746541541717,1.12652,1775.9,1775.8,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1746541542409,1.12659,1775.7,1775.6,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1746541542609,1.12666,1775.6,1775.5,9.94202]
["bitfinex-derivatives","ETHF0:USTF0",1746541543218,1.12666,1775.6,1775.5,8.8153]
["bitfinex-derivatives","ETHF0:USTF0",1746541543615,1.12666,1775.6,1775.5,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1746541543807,5.33166,1775.6,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541544216,5.33166,1775.6,1775.5,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1746541546621,5.33166,1775.6,1775.5,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1746541546814,1.12666,1775.6,1775.5,2.89472]
["bitfinex-derivatives","ETHF0:USTF0",1746541547216,1.12666,1775.6,1775.5,6.10252]
["bitfinex-derivatives","ETHF0:USTF0",1746541547417,1.12666,1775.6,1775.5,6.2685]
["bitfinex-derivatives","ETHF0:USTF0",1746541548224,1.12666,1775.6,1775.5,7.39522]
["bitfinex-derivatives","ETHF0:USTF0",1746541548416,1.12666,1775.6,1775.5,8.64852]
["bitfinex-derivatives","ETHF0:USTF0",1746541548722,6.5527,1775.9,1775.5,8.64852]
["bitfinex-derivatives","ETHF0:USTF0",1746541548723,1.12662,1775.7,1775.6,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1746541549022,1.12662,1775.7,1775.6,2.76699]
["bitfinex-derivatives","ETHF0:USTF0",1746541549221,1.12658,1775.8,1775.7,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1746541549423,1.12658,1775.8,1775.7,5.97477]
["bitfinex-derivatives","ETHF0:USTF0",1746541549720,1.12658,1775.8,1775.7,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1746541549915,1.12658,1775.8,1775.7,5.97479]
["bitfinex-derivatives","ETHF0:USTF0",1746541550725,5.32658,1775.8,1775.7,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1746541551019,1.12666,1775.6,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541551218,1.12666,1775.6,1775.5,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1746541551921,2.72716,1775.6,1775.5,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1746541553414,2.72716,1775.6,1775.5,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1746541554321,1.12666,1775.6,1775.5,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1746541555022,2.85046,1775.6,1775.5,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1746541555216,1.7238,1775.6,1775.3,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1746541555519,11.92655,1775.5,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541555720,1.12691,1775.2,1775.1,4.8109]
["bitfinex-derivatives","ETHF0:USTF0",1746541555924,5.30691,1775.2,1775.1,4.8109]
["bitfinex-derivatives","ETHF0:USTF0",1746541558317,2.81695,1775.5,1775.1,16.82529]
["bitfinex-derivatives","ETHF0:USTF0",1746541558623,1.12687,1775.3,1775.2,4.07714]
["bitfinex-derivatives","ETHF0:USTF0",1746541558826,1.12687,1775.3,1775.2,2.33391]
["bitfinex-derivatives","ETHF0:USTF0",1746541559327,1.12687,1775.3,1775.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1746541560319,1.12691,1775.2,1775.1,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1746541560627,1.12691,1775.2,1775.1,8.53177]
["bitfinex-derivatives","ETHF0:USTF0",1746541560628,5.29591,1775.2,1775.1,8.53177]
["bitfinex-derivatives","ETHF0:USTF0",1746541561029,2.81695,1775.5,1775.2,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1746541561030,1.1269,1775.3,1775.2,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1746541561925,1.12691,1775.2,1775.1,8.53172]
["bitfinex-derivatives","ETHF0:USTF0",1746541562127,1.12689,1775.3,1775.2,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1746541563528,2.81664,1775.7,1775.3,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1746541563726,1.12672,1775.6,1775.5,4.33447]
["bitfinex-derivatives","ETHF0:USTF0",1746541563933,1.12672,1775.6,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541564124,1.12672,1775.5,1775.4,2.29117]
["bitfinex-derivatives","ETHF0:USTF0",1746541564423,1.12672,1775.5,1775.4,5.49897]
["bitfinex-derivatives","ETHF0:USTF0",1746541564632,1.1267,1775.6,1775.5,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1746541564826,1.12672,1775.5,1775.4,5.49893]
["bitfinex-derivatives","ETHF0:USTF0",1746541565829,1.12672,1775.5,1775.4,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1746541566028,1.12672,1775.5,1775.4,5.49898]
["bitfinex-derivatives","ETHF0:USTF0",1746541566429,1.12672,1775.5,1775.4,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1746541566625,1.12672,1775.5,1775.4,5.49898]
["bitfinex-derivatives","ETHF0:USTF0",1746541568032,1.12672,1775.5,1775.4,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1746541569033,1.12672,1775.5,1775.4,5.49898]
["bitfinex-derivatives","ETHF0:USTF0",1746541570032,1.1267,1775.6,1775.5,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1746541570227,1.12663,1775.7,1775.6,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1746541570426,1.1266,1775.8,1775.7,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1746541570624,1.1266,1775.8,1775.7,2.39335]
["bitfinex-derivatives","ETHF0:USTF0",1746541571027,1.1266,1775.8,1775.7,4.13925]
["bitfinex-derivatives","ETHF0:USTF0",1746541571733,1.1265,1775.9,1775.8,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1746541571925,1.1265,1775.9,1775.8,7.29725]
["bitfinex-derivatives","ETHF0:USTF0",1746541572935,1.12646,1776.0,1775.9,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1746541573134,1.1264,1776.1,1776.0,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1746541573323,1.1264,1776.1,1776.0,2.87616]
["bitfinex-derivatives","ETHF0:USTF0",1746541574038,1.1264,1776.1,1776.0,6.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746541574734,7.27744,1776.3,1776.1,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1746541574735,1.12633,1776.2,1776.1,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1746541575037,1.12633,1776.2,1776.1,2.35959]
["bitfinex-derivatives","ETHF0:USTF0",1746541575737,1.1264,1776.0,1775.9,41.92639]
["bitfinex-derivatives","ETHF0:USTF0",1746541576634,1.1264,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541577733,2.7362,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541581439,4.42596,1776.0,1775.6,9.7002]
["bitfinex-derivatives","ETHF0:USTF0",1746541581641,1.12659,1775.7,1775.6,6.4924]
["bitfinex-derivatives","ETHF0:USTF0",1746541582043,1.12658,1775.8,1775.7,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1746541582635,5.21752,1775.9,1775.8,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1746541583241,1.12652,1775.9,1775.8,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1746541583946,1.12659,1775.8,1775.7,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1746541584935,1.12659,1775.7,1775.6,50.5002]
["bitfinex-derivatives","ETHF0:USTF0",1746541588250,1.12659,1775.7,1775.6,49.3736]
["bitfinex-derivatives","ETHF0:USTF0",1746541588547,5.63316,1775.7,1775.3,7.34335547]
["bitfinex-derivatives","ETHF0:USTF0",1746541588742,5.63316,1775.7,1775.3,9.73285547]
["bitfinex-derivatives","ETHF0:USTF0",1746541588743,1.12678,1775.4,1775.3,9.73285547]
["bitfinex-derivatives","ETHF0:USTF0",1746541588946,1.12678,1775.4,1775.3,7.34335547]
["bitfinex-derivatives","ETHF0:USTF0",1746541589148,1.12678,1775.4,1775.3,48.14335547]
["bitfinex-derivatives","ETHF0:USTF0",1746541590152,1.12677,1775.5,1775.4,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1746541590344,1.2617,1775.8,1775.4,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1746541590649,1.12664,1775.7,1775.6,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1746541590849,1.12664,1775.7,1775.5,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1746541590850,1.12666,1775.6,1775.5,6.47948]
["bitfinex-derivatives","ETHF0:USTF0",1746541591250,1.12665,1775.7,1775.6,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1746541591551,1.12659,1775.7,1775.6,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1746541592256,1.12659,1775.7,1775.6,5.9307]
["bitfinex-derivatives","ETHF0:USTF0",1746541592441,1.12659,1775.7,1775.6,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1746541592845,1.12659,1775.7,1775.6,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1746541593352,1.12659,1775.7,1775.6,2.72296]
["bitfinex-derivatives","ETHF0:USTF0",1746541593651,1.12659,1775.7,1775.6,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1746541594150,1.12659,1775.7,1775.6,2.72296]
["bitfinex-derivatives","ETHF0:USTF0",1746541594453,1.12659,1775.7,1775.6,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1746541594853,1.12659,1775.7,1775.6,2.72296]
["bitfinex-derivatives","ETHF0:USTF0",1746541595152,1.12659,1775.7,1775.6,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1746541595353,1.12659,1775.7,1775.6,2.72296]
["bitfinex-derivatives","ETHF0:USTF0",1746541596453,1.12659,1775.7,1775.6,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1746541596954,1.12659,1775.7,1775.6,2.72296]
["bitfinex-derivatives","ETHF0:USTF0",1746541597153,1.12659,1775.7,1775.6,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1746541597353,1.12659,1775.7,1775.6,2.72296]
["bitfinex-derivatives","ETHF0:USTF0",1746541597555,1.12666,1775.6,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541598155,1.12666,1775.6,1775.5,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1746541598455,5.19666,1775.6,1775.5,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1746541598656,1.12678,1775.4,1775.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746541598853,1.12678,1775.4,1775.3,45.6559]
["bitfinex-derivatives","ETHF0:USTF0",1746541599755,2.86368,1775.4,1775.3,45.6559]
["bitfinex-derivatives","ETHF0:USTF0",1746541600052,1.12685,1775.3,1775.2,7.34335547]
["bitfinex-derivatives","ETHF0:USTF0",1746541600253,8.20265,1775.3,1775.2,9.06135547]
["bitfinex-derivatives","ETHF0:USTF0",1746541601256,8.20265,1775.3,1775.2,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1746541604656,1.12697,1775.1,1775.0,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1746541604855,4.33477,1775.1,1775.0,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1746541605255,1.12723,1774.7,1774.6,7.34335547]
["bitfinex-derivatives","ETHF0:USTF0",1746541605954,2.88793,1774.7,1774.6,7.34335547]
["bitfinex-derivatives","ETHF0:USTF0",1746541606557,1.12723,1774.7,1774.6,8.47064547]
["bitfinex-derivatives","ETHF0:USTF0",1746541606757,1.12723,1774.7,1774.6,13.47064547]
["bitfinex-derivatives","ETHF0:USTF0",1746541606953,4.066,1774.9,1774.6,13.47064547]
["bitfinex-derivatives","ETHF0:USTF0",1746541607157,2.81761,1775.0,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541607363,1.12716,1774.8,1774.7,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1746541607665,1.12715,1774.9,1774.8,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1746541607963,1.12715,1774.9,1774.8,2.29434]
["bitfinex-derivatives","ETHF0:USTF0",1746541608164,1.12715,1774.9,1774.8,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1746541608463,1.12715,1774.9,1774.8,3.95896]
["bitfinex-derivatives","ETHF0:USTF0",1746541608663,6.88845,1775.1,1774.8,3.95896]
["bitfinex-derivatives","ETHF0:USTF0",1746541608664,1.12709,1775.0,1774.9,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1746541608982,1.12709,1775.0,1774.9,2.79168]
["bitfinex-derivatives","ETHF0:USTF0",1746541609682,1.12709,1775.0,1774.9,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1746541610274,6.81949,1775.0,1774.9,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1746541610480,6.81949,1775.0,1774.8,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1746541610481,5.6924,1775.0,1774.7,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1746541610782,1.12716,1774.8,1774.7,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1746541613582,2.83136,1774.8,1774.7,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1746541614484,1.12723,1774.7,1774.6,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1746541614783,6.87943,1774.7,1774.6,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1746541614987,1.12729,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541615280,2.83149,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541619684,5.15729,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541621085,5.15729,1774.6,1774.5,42.451]
["bitfinex-derivatives","ETHF0:USTF0",1746541621688,8.36509,1774.6,1774.5,42.451]
["bitfinex-derivatives","ETHF0:USTF0",1746541621879,1.12742,1774.4,1774.3,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1746541622075,1.12742,1774.4,1774.3,2.9114]
["bitfinex-derivatives","ETHF0:USTF0",1746541622488,1.12742,1774.4,1774.3,44.83888]
["bitfinex-derivatives","ETHF0:USTF0",1746541622678,1.12742,1774.4,1774.3,43.7114]
["bitfinex-derivatives","ETHF0:USTF0",1746541625389,1.12742,1774.4,1774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541625791,1.12748,1774.3,1774.2,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746541625985,5.13448,1774.3,1774.2,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746541626389,6.31848,1774.3,1774.2,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746541626688,7.96118,1774.3,1774.2,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746541627590,1.12761,1774.1,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541627788,1.12761,1774.1,1774.0,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1746541628496,1.12761,1774.1,1774.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1746541628793,1.12767,1774.0,1773.9,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1746541629089,5.12967,1774.0,1773.9,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1746541629287,1.12767,1774.1,1773.9,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1746541629489,1.12761,1774.1,1774.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1746541630193,1.12761,1774.1,1774.0,2.84757]
["bitfinex-derivatives","ETHF0:USTF0",1746541630796,1.12761,1774.1,1774.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1746541630989,1.12761,1774.1,1774.0,2.84757]
["bitfinex-derivatives","ETHF0:USTF0",1746541631788,3.2078,1774.4,1774.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1746541631995,5.1326,1774.2,1774.1,4.00989]
["bitfinex-derivatives","ETHF0:USTF0",1746541632794,5.1326,1774.2,1774.1,4.00991]
["bitfinex-derivatives","ETHF0:USTF0",1746541633294,5.1326,1774.2,1774.1,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1746541634684,5.1326,1774.2,1774.1,4.00991]
["bitfinex-derivatives","ETHF0:USTF0",1746541634985,5.1326,1774.2,1774.1,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1746541635492,5.1326,1774.2,1774.1,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1746541636199,1.12767,1774.0,1773.9,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1746541636492,1.12774,1773.9,1773.8,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1746541636687,5.11774,1773.9,1773.8,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1746541637794,3.99,1773.9,1773.8,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1746541638089,5.11774,1773.9,1773.8,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1746541638895,5.11774,1773.9,1773.8,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1746541639092,5.11774,1773.9,1773.8,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1746541640693,5.11774,1773.9,1773.8,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1746541641490,2.81918,1774.1,1773.8,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1746541641688,3.971,1774.0,1773.9,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1746541641893,5.09871,1774.0,1773.9,3.94474]
["bitfinex-derivatives","ETHF0:USTF0",1746541642398,1.12766,1774.1,1774.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1746541642587,14.86553,1774.3,1774.2,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746541642784,1.1276,1774.2,1774.1,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1746541643492,1.12767,1774.1,1774.0,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746541643692,1.1276,1774.2,1774.1,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746541645491,1.12767,1774.1,1774.0,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746541645898,1.1276,1774.2,1774.1,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746541646498,1.12765,1774.1,1774.0,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746541647000,1.12759,1774.2,1774.1,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746541647392,5.10053,1774.3,1774.2,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1746541648096,1.12753,1774.3,1774.2,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1746541648290,5.09653,1774.3,1774.2,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1746541648692,1.12755,1774.2,1774.1,4.33541]
["bitfinex-derivatives","ETHF0:USTF0",1746541649694,1.12755,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541650895,3.90295,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541651996,5.09055,1774.2,1774.1,4.33541]
["bitfinex-derivatives","ETHF0:USTF0",1746541652201,5.09055,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541652497,5.09055,1774.2,1774.1,4.33541]
["bitfinex-derivatives","ETHF0:USTF0",1746541652694,1.12753,1774.3,1774.2,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746541652894,1.12755,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541653095,1.12755,1774.2,1774.1,4.33541]
["bitfinex-derivatives","ETHF0:USTF0",1746541653390,1.12753,1774.3,1774.2,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1746541653595,1.12745,1774.4,1774.3,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1746541653997,1.12745,1774.4,1774.3,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1746541654304,1.12755,1774.2,1774.1,4.33538]
["bitfinex-derivatives","ETHF0:USTF0",1746541654506,1.12755,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541654895,1.12755,1774.2,1774.1,4.33541]
["bitfinex-derivatives","ETHF0:USTF0",1746541655601,1.12755,1774.2,1774.1,4.33537]
["bitfinex-derivatives","ETHF0:USTF0",1746541656398,5.08953,1774.3,1774.2,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746541656698,1.12755,1774.2,1774.1,4.33536]
["bitfinex-derivatives","ETHF0:USTF0",1746541656905,1.12755,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541657296,1.12755,1774.2,1774.1,4.33541]
["bitfinex-derivatives","ETHF0:USTF0",1746541657491,1.12755,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541657699,1.12755,1774.2,1774.1,4.33541]
["bitfinex-derivatives","ETHF0:USTF0",1746541658404,1.12753,1774.3,1774.2,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746541660705,1.12753,1774.3,1774.2,2.18205]
["bitfinex-derivatives","ETHF0:USTF0",1746541661204,1.12753,1774.3,1774.2,3.82575]
["bitfinex-derivatives","ETHF0:USTF0",1746541661600,2.26192,1774.5,1774.4,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746541661805,1.12734,1774.6,1774.5,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1746541662007,1.12735,1774.6,1774.5,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1746541662507,1.12728,1774.7,1774.6,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1746541662699,1.12728,1774.7,1774.6,2.77094]
["bitfinex-derivatives","ETHF0:USTF0",1746541664607,1.12714,1774.9,1774.8,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1746541664801,9.59616,1775.1,1774.7,6.04177]
["bitfinex-derivatives","ETHF0:USTF0",1746541664802,1.12716,1774.8,1774.7,6.04177]
["bitfinex-derivatives","ETHF0:USTF0",1746541665008,1.12716,1774.8,1774.7,42.5068]
["bitfinex-derivatives","ETHF0:USTF0",1746541665701,2.73916,1774.8,1774.7,42.5068]
["bitfinex-derivatives","ETHF0:USTF0",1746541666216,1.12716,1774.8,1774.7,43.63403]
["bitfinex-derivatives","ETHF0:USTF0",1746541666909,1.12716,1774.8,1774.7,46.84183]
["bitfinex-derivatives","ETHF0:USTF0",1746541667506,1.12716,1774.8,1774.7,50.80283]
["bitfinex-derivatives","ETHF0:USTF0",1746541668708,1.12716,1774.9,1774.8,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1746541669010,1.12716,1774.9,1774.8,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1746541670011,1.1271,1775.0,1774.9,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1746541670309,1.1271,1775.0,1774.9,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1746541670898,2.8442,1775.0,1774.9,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1746541672512,1.12716,1774.8,1774.7,49.09597]
["bitfinex-derivatives","ETHF0:USTF0",1746541672713,1.12716,1774.8,1774.7,50.70717]
["bitfinex-derivatives","ETHF0:USTF0",1746541672915,1.12716,1774.8,1774.7,49.58]
["bitfinex-derivatives","ETHF0:USTF0",1746541673414,1.12716,1774.8,1774.7,50.70723]
["bitfinex-derivatives","ETHF0:USTF0",1746541674011,1.12716,1774.8,1774.7,49.58]
["bitfinex-derivatives","ETHF0:USTF0",1746541674910,1.12716,1774.8,1774.7,45.619]
["bitfinex-derivatives","ETHF0:USTF0",1746541675115,4.33496,1774.8,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541675315,1.12729,1774.6,1774.5,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1746541675509,1.12735,1774.5,1774.4,7.34335547]
["bitfinex-derivatives","ETHF0:USTF0",1746541675710,2.74915,1774.5,1774.4,7.34335547]
["bitfinex-derivatives","ETHF0:USTF0",1746541676607,2.74915,1774.5,1774.1,12.80322547]
["bitfinex-derivatives","ETHF0:USTF0",1746541676608,9.44031,1774.5,1774.1,12.80322547]
["bitfinex-derivatives","ETHF0:USTF0",1746541676814,1.12748,1774.3,1774.2,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1746541677012,1.12748,1774.3,1774.2,42.5145]
["bitfinex-derivatives","ETHF0:USTF0",1746541677213,1.12748,1774.3,1774.2,43.64205]
["bitfinex-derivatives","ETHF0:USTF0",1746541677812,2.85387,1774.4,1774.3,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1746541678019,1.12747,1774.4,1774.3,2.84198]
["bitfinex-derivatives","ETHF0:USTF0",1746541678214,1.12747,1774.4,1774.3,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1746541678619,1.12747,1774.4,1774.3,2.84198]
["bitfinex-derivatives","ETHF0:USTF0",1746541679119,1.12747,1774.4,1774.3,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1746541680219,1.12747,1774.4,1774.3,2.84198]
["bitfinex-derivatives","ETHF0:USTF0",1746541680820,1.12747,1774.4,1774.3,2.8455]
["bitfinex-derivatives","ETHF0:USTF0",1746541681721,1.6407,1774.5,1774.3,2.8455]
["bitfinex-derivatives","ETHF0:USTF0",1746541681722,1.12737,1774.5,1774.3,6.0533]
["bitfinex-derivatives","ETHF0:USTF0",1746541681919,5.0551,1774.7,1774.4,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1746541681920,1.12735,1774.6,1774.4,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1746541682121,1.12735,1774.6,1774.5,2.28133]
["bitfinex-derivatives","ETHF0:USTF0",1746541682622,1.12735,1774.6,1774.5,43.08133]
["bitfinex-derivatives","ETHF0:USTF0",1746541682816,1.12735,1774.6,1774.5,41.954]
["bitfinex-derivatives","ETHF0:USTF0",1746541683016,1.12735,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541683217,3.96645,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541683422,1.12735,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541683625,1.12735,1774.6,1774.5,42.5647]
["bitfinex-derivatives","ETHF0:USTF0",1746541683925,1.12735,1774.6,1774.5,43.69205]
["bitfinex-derivatives","ETHF0:USTF0",1746541684320,1.12735,1774.6,1774.5,42.5647]
["bitfinex-derivatives","ETHF0:USTF0",1746541684620,1.12742,1774.4,1774.3,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1746541684820,5.08742,1774.4,1774.3,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1746541685021,5.08742,1774.4,1774.3,47.9688]
["bitfinex-derivatives","ETHF0:USTF0",1746541685219,6.82742,1774.4,1774.3,47.9688]
["bitfinex-derivatives","ETHF0:USTF0",1746541685918,6.82742,1774.4,1774.3,49.5653]
["bitfinex-derivatives","ETHF0:USTF0",1746541686425,6.82742,1774.4,1774.3,50.69278]
["bitfinex-derivatives","ETHF0:USTF0",1746541686726,5.08742,1774.4,1774.3,50.5962]
["bitfinex-derivatives","ETHF0:USTF0",1746541686923,5.08742,1774.4,1774.3,51.72368]
["bitfinex-derivatives","ETHF0:USTF0",1746541687225,5.08742,1774.4,1774.3,50.5962]
["bitfinex-derivatives","ETHF0:USTF0",1746541687817,5.08742,1774.4,1774.3,51.72368]
["bitfinex-derivatives","ETHF0:USTF0",1746541688121,1.12742,1774.4,1774.3,51.72368]
["bitfinex-derivatives","ETHF0:USTF0",1746541688323,2.17355,1774.6,1774.3,51.72368]
["bitfinex-derivatives","ETHF0:USTF0",1746541688324,1.12732,1774.6,1774.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1746541688923,1.12721,1774.8,1774.7,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1746541689319,1.12723,1774.7,1774.6,4.95655]
["bitfinex-derivatives","ETHF0:USTF0",1746541689518,1.12723,1774.7,1774.6,45.75655]
["bitfinex-derivatives","ETHF0:USTF0",1746541690323,1.12723,1774.7,1774.6,44.6293]
["bitfinex-derivatives","ETHF0:USTF0",1746541690524,1.12723,1774.7,1774.6,42.5016]
["bitfinex-derivatives","ETHF0:USTF0",1746541690723,2.13643,1774.7,1774.6,42.5016]
["bitfinex-derivatives","ETHF0:USTF0",1746541690922,3.77233,1774.7,1774.6,42.5016]
["bitfinex-derivatives","ETHF0:USTF0",1746541691717,3.77233,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541692021,1.12742,1774.4,1774.3,8.8816]
["bitfinex-derivatives","ETHF0:USTF0",1746541692225,1.12742,1774.4,1774.3,8.29628]
["bitfinex-derivatives","ETHF0:USTF0",1746541692425,1.12742,1774.4,1774.3,47.9688]
["bitfinex-derivatives","ETHF0:USTF0",1746541693028,5.08742,1774.4,1774.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746541693332,1.12755,1774.2,1774.1,10.55115547]
["bitfinex-derivatives","ETHF0:USTF0",1746541693923,2.79225,1774.2,1774.1,7.34335547]
["bitfinex-derivatives","ETHF0:USTF0",1746541696124,3.83015,1774.2,1774.1,7.34335547]
["bitfinex-derivatives","ETHF0:USTF0",1746541696422,7.03795,1774.2,1774.1,7.34335547]
["bitfinex-derivatives","ETHF0:USTF0",1746541697227,3.83015,1774.2,1774.1,7.34335547]
["bitfinex-derivatives","ETHF0:USTF0",1746541697629,1.12767,1774.0,1773.9,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1746541697831,1.12774,1773.9,1773.8,45.13555]
["bitfinex-derivatives","ETHF0:USTF0",1746541698523,1.12774,1773.9,1773.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746541698724,1.12774,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541700628,1.12774,1773.9,1773.8,41.9278]
["bitfinex-derivatives","ETHF0:USTF0",1746541700833,1.12774,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541701532,1.12774,1773.9,1773.8,41.9278]
["bitfinex-derivatives","ETHF0:USTF0",1746541701733,1.12774,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541701935,1.12774,1773.9,1773.8,41.9278]
["bitfinex-derivatives","ETHF0:USTF0",1746541702635,1.12774,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541710344,2.17344,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541710644,1.1278,1773.8,1773.7,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1746541710831,6.7409,1773.8,1773.7,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1746541711031,6.7409,1773.8,1773.7,42.9977]
["bitfinex-derivatives","ETHF0:USTF0",1746541711438,6.7409,1773.8,1773.7,44.7139]
["bitfinex-derivatives","ETHF0:USTF0",1746541711637,5.0878,1773.8,1773.7,45.84176]
["bitfinex-derivatives","ETHF0:USTF0",1746541711838,1.1278,1773.8,1773.7,45.84176]
["bitfinex-derivatives","ETHF0:USTF0",1746541712047,5.0878,1773.8,1773.7,45.84176]
["bitfinex-derivatives","ETHF0:USTF0",1746541712345,5.0878,1773.8,1773.7,44.7139]
["bitfinex-derivatives","ETHF0:USTF0",1746541712646,5.0878,1773.8,1773.7,45.84176]
["bitfinex-derivatives","ETHF0:USTF0",1746541713243,1.1277,1774.0,1773.9,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1746541713439,4.33545,1774.1,1774.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1746541713638,1.1276,1774.2,1774.1,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746541713940,1.1276,1774.2,1774.1,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1746541714744,1.1276,1774.2,1774.1,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1746541714937,2.7915,1774.2,1774.1,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746541715440,3.8305,1774.2,1774.1,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746541715636,1.12767,1774.0,1773.9,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1746541716446,1.12767,1774.0,1773.9,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1746541718340,1.12767,1774.0,1773.9,4.93564]
["bitfinex-derivatives","ETHF0:USTF0",1746541718541,1.12767,1774.1,1774.0,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746541718744,1.12767,1774.1,1774.0,2.78464]
["bitfinex-derivatives","ETHF0:USTF0",1746541719250,1.12767,1774.0,1773.9,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1746541719440,1.12767,1774.0,1773.9,3.17749]
["bitfinex-derivatives","ETHF0:USTF0",1746541720353,1.12765,1774.1,1774.0,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1746541720651,7.79462,1774.3,1774.1,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746541720652,1.1276,1774.2,1774.1,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746541720851,3.959,1774.3,1774.2,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746541720852,5.08654,1774.3,1774.2,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746541721148,5.08654,1774.3,1774.2,2.21225]
["bitfinex-derivatives","ETHF0:USTF0",1746541721347,1.12754,1774.3,1774.2,2.21225]
["bitfinex-derivatives","ETHF0:USTF0",1746541721944,1.12754,1774.3,1774.2,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1746541722446,1.12754,1774.3,1774.2,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1746541723548,1.12761,1774.1,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541723743,1.12761,1774.1,1774.0,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1746541725345,1.12761,1774.1,1774.0,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1746541726051,2.13221,1774.1,1774.0,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1746541727055,1.12767,1774.0,1773.9,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1746541727349,6.73777,1774.0,1773.9,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1746541728757,5.08567,1774.0,1773.9,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1746541730350,6.71057,1774.0,1773.9,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1746541730854,9.91837,1774.0,1773.9,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1746541731154,1.1278,1773.8,1773.7,44.05826]
["bitfinex-derivatives","ETHF0:USTF0",1746541732854,1.1278,1773.8,1773.7,45.73116]
["bitfinex-derivatives","ETHF0:USTF0",1746541733043,1.1278,1773.8,1773.7,44.6033]
["bitfinex-derivatives","ETHF0:USTF0",1746541733247,1.1278,1773.8,1773.7,45.73116]
["bitfinex-derivatives","ETHF0:USTF0",1746541736849,1.1278,1773.8,1773.7,44.6033]
["bitfinex-derivatives","ETHF0:USTF0",1746541737760,2.7566,1773.8,1773.7,44.6033]
["bitfinex-derivatives","ETHF0:USTF0",1746541739759,2.7566,1773.8,1773.7,42.4729]
["bitfinex-derivatives","ETHF0:USTF0",1746541740054,2.7566,1773.8,1773.7,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1746541740359,1.12793,1773.6,1773.5,9.44575547]
["bitfinex-derivatives","ETHF0:USTF0",1746541740654,1.12793,1773.6,1773.5,51.86935547]
["bitfinex-derivatives","ETHF0:USTF0",1746541741061,1.12793,1773.6,1773.5,52.99734547]
["bitfinex-derivatives","ETHF0:USTF0",1746541741354,1.12782,1773.8,1773.5,56.86935547]
["bitfinex-derivatives","ETHF0:USTF0",1746541741561,1.12782,1773.8,1773.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1746541741858,1.12785,1773.8,1773.7,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1746541742055,1.12785,1773.8,1773.7,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1746541742755,1.12785,1773.8,1773.7,2.75146]
["bitfinex-derivatives","ETHF0:USTF0",1746541742953,5.08379,1773.9,1773.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1746541743252,1.12779,1773.9,1773.8,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1746541744155,1.12779,1773.9,1773.8,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1746541745660,1.12772,1774.0,1773.9,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1746541745866,1.12766,1774.1,1774.0,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746541746160,1.12766,1774.1,1774.0,4.33542]
["bitfinex-derivatives","ETHF0:USTF0",1746541746359,1.12766,1774.1,1774.0,6.00882]
["bitfinex-derivatives","ETHF0:USTF0",1746541746860,1.12766,1774.1,1774.0,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1746541747061,1.12766,1774.1,1774.0,6.00887]
["bitfinex-derivatives","ETHF0:USTF0",1746541747263,1.12766,1774.1,1774.0,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1746541747963,1.12766,1774.1,1774.0,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1746541749661,1.12774,1773.9,1773.8,8.41755547]
["bitfinex-derivatives","ETHF0:USTF0",1746541749954,1.12774,1773.9,1773.8,10.04115547]
["bitfinex-derivatives","ETHF0:USTF0",1746541750255,9.33554,1773.9,1773.8,7.34335547]
["bitfinex-derivatives","ETHF0:USTF0",1746541750461,10.99434,1773.9,1773.8,7.34335547]
["bitfinex-derivatives","ETHF0:USTF0",1746541750764,1.12786,1773.7,1773.6,7.34335547]
["bitfinex-derivatives","ETHF0:USTF0",1746541751062,5.08186,1773.7,1773.6,49.76695547]
["bitfinex-derivatives","ETHF0:USTF0",1746541752255,5.08186,1773.7,1773.6,50.89488547]
["bitfinex-derivatives","ETHF0:USTF0",1746541752459,1.12779,1773.9,1773.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1746541753157,1.12779,1773.9,1773.8,2.72359]
["bitfinex-derivatives","ETHF0:USTF0",1746541753457,1.12771,1774.0,1773.9,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1746541753661,1.12767,1774.0,1773.9,4.8036]
["bitfinex-derivatives","ETHF0:USTF0",1746541753868,1.12767,1774.0,1773.9,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1746541754058,1.12767,1774.0,1773.9,42.3958]
["bitfinex-derivatives","ETHF0:USTF0",1746541754459,2.84177,1774.0,1773.9,42.3958]
["bitfinex-derivatives","ETHF0:USTF0",1746541757166,1.12767,1774.0,1773.9,42.3958]
["bitfinex-derivatives","ETHF0:USTF0",1746541758464,1.12767,1774.0,1773.9,43.52354]
["bitfinex-derivatives","ETHF0:USTF0",1746541758771,1.12767,1774.0,1773.9,46.73134]
["bitfinex-derivatives","ETHF0:USTF0",1746541758973,1.12767,1774.0,1773.9,43.52354]
["bitfinex-derivatives","ETHF0:USTF0",1746541759361,1.12767,1774.0,1773.9,42.3958]
["bitfinex-derivatives","ETHF0:USTF0",1746541760969,1.12767,1774.0,1773.9,43.52354]
["bitfinex-derivatives","ETHF0:USTF0",1746541761168,1.12767,1774.0,1773.9,46.73134]
["bitfinex-derivatives","ETHF0:USTF0",1746541761369,5.08066,1774.1,1774.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1746541761560,1.12766,1774.1,1774.0,3.86327]
["bitfinex-derivatives","ETHF0:USTF0",1746541763373,1.12766,1774.1,1774.0,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1746541763572,1.12766,1774.1,1774.0,3.86327]
["bitfinex-derivatives","ETHF0:USTF0",1746541764478,1.12758,1774.2,1774.1,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746541764769,1.12758,1774.2,1774.1,7.03905]
["bitfinex-derivatives","ETHF0:USTF0",1746541765273,1.12755,1774.3,1774.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1746541765570,1.12755,1774.3,1774.2,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1746541765775,1.12748,1774.3,1774.2,5.5907]
["bitfinex-derivatives","ETHF0:USTF0",1746541780771,1.12748,1774.3,1774.2,4.41099]
["bitfinex-derivatives","ETHF0:USTF0",1746541781080,1.12755,1774.2,1774.1,48.9915]
["bitfinex-derivatives","ETHF0:USTF0",1746541781478,1.12755,1774.2,1774.1,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1746541781680,1.12755,1774.2,1774.1,4.60411]
["bitfinex-derivatives","ETHF0:USTF0",1746541782079,1.12755,1774.2,1774.1,3.45186]
["bitfinex-derivatives","ETHF0:USTF0",1746541782376,4.85555,1774.2,1774.1,41.85089]
["bitfinex-derivatives","ETHF0:USTF0",1746541782568,1.12761,1774.1,1774.0,11.53555547]
["bitfinex-derivatives","ETHF0:USTF0",1746541782770,1.12761,1774.1,1774.0,15.48755547]
["bitfinex-derivatives","ETHF0:USTF0",1746541783274,4.85561,1774.1,1774.0,15.48755547]
["bitfinex-derivatives","ETHF0:USTF0",1746541783475,4.85561,1774.1,1774.0,56.28755547]
["bitfinex-derivatives","ETHF0:USTF0",1746541784074,4.85561,1774.1,1774.0,48.9442]
["bitfinex-derivatives","ETHF0:USTF0",1746541784666,4.85561,1774.1,1774.0,49.9721]
["bitfinex-derivatives","ETHF0:USTF0",1746541785378,4.85561,1774.1,1774.0,48.6027]
["bitfinex-derivatives","ETHF0:USTF0",1746541785680,4.85561,1774.1,1774.0,44.14056]
["bitfinex-derivatives","ETHF0:USTF0",1746541786078,4.85561,1774.1,1774.0,42.56741]
["bitfinex-derivatives","ETHF0:USTF0",1746541786280,4.85561,1774.1,1774.0,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1746541787279,1.12767,1774.0,1773.9,11.29535547]
["bitfinex-derivatives","ETHF0:USTF0",1746541787881,1.12767,1774.0,1773.9,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1746541788074,4.85567,1774.0,1773.9,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1746541788275,4.85567,1774.0,1773.9,44.752]
["bitfinex-derivatives","ETHF0:USTF0",1746541790577,4.85567,1774.0,1773.9,47.5113]
["bitfinex-derivatives","ETHF0:USTF0",1746541791182,1.12767,1774.0,1773.9,47.5113]
["bitfinex-derivatives","ETHF0:USTF0",1746541792176,4.85567,1774.0,1773.9,47.5113]
["bitfinex-derivatives","ETHF0:USTF0",1746541793484,4.85567,1774.0,1773.9,55.7191]
["bitfinex-derivatives","ETHF0:USTF0",1746541794384,1.12767,1774.0,1773.9,55.7191]
["bitfinex-derivatives","ETHF0:USTF0",1746541794682,2.81887,1774.2,1773.9,56.84677]
["bitfinex-derivatives","ETHF0:USTF0",1746541794878,1.12755,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541795077,1.12755,1774.2,1774.1,7.1518]
["bitfinex-derivatives","ETHF0:USTF0",1746541795678,1.12755,1774.2,1774.1,8.7666]
["bitfinex-derivatives","ETHF0:USTF0",1746541797388,1.12755,1774.2,1774.1,14.89421]
["bitfinex-derivatives","ETHF0:USTF0",1746541797687,1.12755,1774.2,1774.1,8.7666]
["bitfinex-derivatives","ETHF0:USTF0",1746541797887,1.12755,1774.2,1774.1,9.89421]
["bitfinex-derivatives","ETHF0:USTF0",1746541798088,0.62355,1774.2,1774.1,26.64762175]
["bitfinex-derivatives","ETHF0:USTF0",1746541798282,2.81871,1774.3,1774.1,28.72862175]
["bitfinex-derivatives","ETHF0:USTF0",1746541798482,1.12748,1774.3,1774.2,6.6752]
["bitfinex-derivatives","ETHF0:USTF0",1746541800789,5.63503,1775.1,1774.5,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1746541801086,1.12716,1774.8,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541801289,1.12716,1774.8,1774.7,53.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746541801493,0.54316001,1774.8,1774.7,53.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746541802793,1.12716,1774.8,1774.7,54.73653]
["bitfinex-derivatives","ETHF0:USTF0",1746541802992,1e-08,1774.8,1774.7,54.73653]
["bitfinex-derivatives","ETHF0:USTF0",1746541803194,1.12716001,1774.8,1774.7,58.46453]
["bitfinex-derivatives","ETHF0:USTF0",1746541803387,2.81763,1775.0,1774.7,69.79771101]
["bitfinex-derivatives","ETHF0:USTF0",1746541803583,1.12704,1775.0,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541803781,1.12704,1775.0,1774.9,3.63231473]
["bitfinex-derivatives","ETHF0:USTF0",1746541804294,1.12704,1775.0,1774.9,4.63911473]
["bitfinex-derivatives","ETHF0:USTF0",1746541805089,0.83974,1775.0,1774.9,5.76621473]
["bitfinex-derivatives","ETHF0:USTF0",1746541805292,2.81716,1775.3,1775.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1746541805495,1.12691,1775.2,1775.1,10.6192]
["bitfinex-derivatives","ETHF0:USTF0",1746541805793,1.12691,1775.2,1775.1,12.0695]
["bitfinex-derivatives","ETHF0:USTF0",1746541806293,2.81699,1775.4,1775.1,12.0695]
["bitfinex-derivatives","ETHF0:USTF0",1746541806498,1.12691,1775.2,1775.1,12.0695]
["bitfinex-derivatives","ETHF0:USTF0",1746541806891,1.12691,1775.2,1775.1,12.52789434]
["bitfinex-derivatives","ETHF0:USTF0",1746541807296,2.81699,1775.4,1775.1,12.52789434]
["bitfinex-derivatives","ETHF0:USTF0",1746541807497,1.12678,1775.4,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746541807998,1.12678,1775.4,1775.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746541808192,1.12678,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541808401,7.14748,1775.4,1775.3,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1746541808696,8.08618,1775.4,1775.3,1.34529]
["bitfinex-derivatives","ETHF0:USTF0",1746541808897,13.05898,1775.4,1775.3,1.34529]
["bitfinex-derivatives","ETHF0:USTF0",1746541809100,9.85118,1775.4,1775.3,1.34529]
["bitfinex-derivatives","ETHF0:USTF0",1746541809295,16.78698,1775.4,1775.3,42.14529]
["bitfinex-derivatives","ETHF0:USTF0",1746541809996,13.57918,1775.4,1775.3,42.14529]
["bitfinex-derivatives","ETHF0:USTF0",1746541810601,8.57918,1775.4,1775.3,42.14529]
["bitfinex-derivatives","ETHF0:USTF0",1746541812104,1.12685,1775.3,1775.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1746541812402,2.77705,1775.3,1775.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1746541812996,2.77705,1775.3,1775.2,44.743]
["bitfinex-derivatives","ETHF0:USTF0",1746541813197,6.50505,1775.3,1775.2,44.743]
["bitfinex-derivatives","ETHF0:USTF0",1746541813898,4.85485,1775.3,1775.2,44.743]
["bitfinex-derivatives","ETHF0:USTF0",1746541814098,1.12685,1775.3,1775.2,44.743]
["bitfinex-derivatives","ETHF0:USTF0",1746541815297,2.82975,1775.3,1775.2,44.743]
["bitfinex-derivatives","ETHF0:USTF0",1746541815504,1.12685,1775.3,1775.2,44.743]
["bitfinex-derivatives","ETHF0:USTF0",1746541816800,2.89135,1775.3,1775.2,44.743]
["bitfinex-derivatives","ETHF0:USTF0",1746541818300,6.61935,1775.3,1775.2,44.743]
["bitfinex-derivatives","ETHF0:USTF0",1746541818903,5.4925,1775.3,1775.2,44.743]
["bitfinex-derivatives","ETHF0:USTF0",1746541819504,14.82715,1775.3,1775.2,44.743]
["bitfinex-derivatives","ETHF0:USTF0",1746541819702,13.7003,1775.3,1774.5,7.46041101]
["bitfinex-derivatives","ETHF0:USTF0",1746541820001,3.2078,1774.6,1774.5,11.40341101]
["bitfinex-derivatives","ETHF0:USTF0",1746541820204,6.9358,1774.6,1774.5,11.40341101]
["bitfinex-derivatives","ETHF0:USTF0",1746541820398,11.73039,1774.6,1774.5,11.40341101]
["bitfinex-derivatives","ETHF0:USTF0",1746541820802,10.6031,1774.6,1774.5,11.40341101]
["bitfinex-derivatives","ETHF0:USTF0",1746541821006,16.73039,1774.6,1774.5,11.40341101]
["bitfinex-derivatives","ETHF0:USTF0",1746541821201,16.73039,1774.6,1774.5,7.46041101]
["bitfinex-derivatives","ETHF0:USTF0",1746541821403,16.73039,1774.6,1774.5,5.92421101]
["bitfinex-derivatives","ETHF0:USTF0",1746541821806,20.66539,1774.6,1774.5,5.92421101]
["bitfinex-derivatives","ETHF0:USTF0",1746541823310,1.12736,1774.5,1774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541823506,2.76356,1774.5,1774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541824009,7.76356,1774.5,1774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541824211,11.49156,1774.5,1774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541824711,6.49156,1774.5,1774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541827413,1.12748,1774.3,1774.2,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1746541827708,1.12748,1774.3,1774.1,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1746541827709,1.12755,1774.2,1774.1,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1746541827913,4.63645,1774.2,1774.1,44.735]
["bitfinex-derivatives","ETHF0:USTF0",1746541828305,8.36445,1774.2,1774.1,44.735]
["bitfinex-derivatives","ETHF0:USTF0",1746541828507,8.36445,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541829908,7.2369,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541830114,7.2369,1774.2,1774.1,41.92761]
["bitfinex-derivatives","ETHF0:USTF0",1746541830614,7.2369,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541831014,7.2369,1774.2,1774.1,41.92761]
["bitfinex-derivatives","ETHF0:USTF0",1746541831206,7.2369,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541831406,7.2369,1774.2,1774.1,41.92761]
["bitfinex-derivatives","ETHF0:USTF0",1746541831609,7.2369,1774.2,1774.1,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1746541834020,7.2369,1774.2,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541834214,4.8127,1774.1,1774.0,41.92767]
["bitfinex-derivatives","ETHF0:USTF0",1746541835219,8.5407,1774.1,1774.0,41.92767]
["bitfinex-derivatives","ETHF0:USTF0",1746541839616,6.9358,1774.1,1774.0,41.92767]
["bitfinex-derivatives","ETHF0:USTF0",1746541839821,6.9358,1774.1,1774.0,42.86667]
["bitfinex-derivatives","ETHF0:USTF0",1746541844725,6.9358,1774.1,1774.0,44.51777]
["bitfinex-derivatives","ETHF0:USTF0",1746541847529,3.728,1774.1,1774.0,44.51777]
["bitfinex-derivatives","ETHF0:USTF0",1746541848020,3.2078,1774.3,1774.0,49.51777]
["bitfinex-derivatives","ETHF0:USTF0",1746541848222,7.1378,1774.5,1774.4,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746541848618,8.8202,1774.5,1774.4,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746541849020,9.94756,1774.5,1774.4,2.76052]
["bitfinex-derivatives","ETHF0:USTF0",1746541849221,12.5482,1774.5,1774.4,2.76052]
["bitfinex-derivatives","ETHF0:USTF0",1746541849624,13.67556,1774.5,1774.4,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746541849830,18.67556,1774.5,1774.4,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746541850127,13.67556,1774.5,1774.4,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746541852626,12.5482,1774.5,1774.4,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746541854032,8.6182,1774.5,1774.4,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746541854235,10.8638,1774.5,1774.4,2.77602]
["bitfinex-derivatives","ETHF0:USTF0",1746541854425,10.8638,1774.5,1774.4,4.62152]
["bitfinex-derivatives","ETHF0:USTF0",1746541854633,3.728,1774.5,1774.4,4.62152]
["bitfinex-derivatives","ETHF0:USTF0",1746541855330,6.9358,1774.5,1774.4,4.62152]
["bitfinex-derivatives","ETHF0:USTF0",1746541856226,7.9011,1774.5,1774.4,3.69542]
["bitfinex-derivatives","ETHF0:USTF0",1746541856627,9.5825,1774.5,1774.4,3.69542]
["bitfinex-derivatives","ETHF0:USTF0",1746541858329,6.9358,1774.5,1774.4,3.69542]
["bitfinex-derivatives","ETHF0:USTF0",1746541858534,9.5518,1774.5,1774.4,3.69542]
["bitfinex-derivatives","ETHF0:USTF0",1746541859234,10.67916,1774.5,1774.4,3.69542]
["bitfinex-derivatives","ETHF0:USTF0",1746541859436,10.67916,1774.5,1774.4,2.77602]
["bitfinex-derivatives","ETHF0:USTF0",1746541860333,10.67916,1774.5,1774.4,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746541860935,9.5518,1774.5,1774.4,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746541861441,13.4778,1774.5,1774.4,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746541862031,10.8618,1774.5,1774.4,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746541863439,11.8243,1774.5,1774.4,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746541863640,13.5592,1774.5,1774.4,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746541864436,6.9358,1774.5,1774.4,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746541864636,6.9358,1774.5,1774.4,2.84822]
["bitfinex-derivatives","ETHF0:USTF0",1746541864935,5.69225,1774.5,1774.4,6.77722]
["bitfinex-derivatives","ETHF0:USTF0",1746541869443,2.48445,1774.5,1774.4,6.77722]
["bitfinex-derivatives","ETHF0:USTF0",1746541870740,1e-08,1774.5,1774.4,11.77722]
["bitfinex-derivatives","ETHF0:USTF0",1746541871640,1e-08,1774.5,1774.4,6.77722]
["bitfinex-derivatives","ETHF0:USTF0",1746541871840,1e-08,1774.5,1774.4,11.77722]
["bitfinex-derivatives","ETHF0:USTF0",1746541872038,1e-08,1774.5,1774.4,14.98502]
["bitfinex-derivatives","ETHF0:USTF0",1746541872237,12.3321,1775.0,1774.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1746541872436,2.5701,1775.0,1774.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1746541873144,6.2981,1775.0,1774.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1746541874343,3.728,1775.0,1774.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1746541874749,5.3981,1775.0,1774.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1746541875041,5.3981,1775.0,1774.9,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1746541876536,3.728,1775.0,1774.9,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1746541878145,5.3981,1775.0,1774.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1746541878642,1.12716,1774.9,1774.8,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1746541878846,6.95246,1774.9,1774.8,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1746541879239,10.68046,1774.9,1774.8,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1746541880446,9.5533,1774.9,1774.8,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1746541881847,10.6804,1774.9,1774.8,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1746541882348,1.12716,1774.8,1774.7,5.05516]
["bitfinex-derivatives","ETHF0:USTF0",1746541882539,3.61896,1774.8,1774.7,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1746541882845,2.4918,1774.8,1774.5,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1746541883047,2.72519,1774.7,1774.6,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1746541883247,5.93299,1774.7,1774.6,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1746541883454,1.12736,1774.5,1774.4,5.04438]
["bitfinex-derivatives","ETHF0:USTF0",1746541883650,4.33516,1774.5,1774.4,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1746541884049,1.12748,1774.4,1774.3,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746541884249,3.77748,1774.4,1774.3,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746541884447,7.69448,1774.4,1774.3,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746541884646,6.567,1774.4,1774.3,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746541885148,6.567,1774.4,1774.1,11.0167409]
["bitfinex-derivatives","ETHF0:USTF0",1746541885149,1.12755,1774.2,1774.1,11.0167409]
["bitfinex-derivatives","ETHF0:USTF0",1746541885351,4.33535,1774.2,1774.1,11.0167409]
["bitfinex-derivatives","ETHF0:USTF0",1746541885551,9.33535,1774.2,1774.1,11.0167409]
["bitfinex-derivatives","ETHF0:USTF0",1746541885755,11.99005,1774.2,1774.1,11.0167409]
["bitfinex-derivatives","ETHF0:USTF0",1746541885942,5.8625,1774.2,1774.1,12.1443509]
["bitfinex-derivatives","ETHF0:USTF0",1746541886248,13.5065,1774.2,1774.1,12.1443509]
["bitfinex-derivatives","ETHF0:USTF0",1746541886444,9.5905,1774.2,1774.1,12.1443509]
["bitfinex-derivatives","ETHF0:USTF0",1746541886749,13.5065,1774.2,1774.1,13.8669509]
["bitfinex-derivatives","ETHF0:USTF0",1746541887451,13.5065,1774.2,1774.1,12.1443509]
["bitfinex-derivatives","ETHF0:USTF0",1746541888152,13.5065,1774.2,1774.1,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1746541888346,14.63405,1774.2,1774.1,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1746541888651,1.12764,1774.1,1774.0,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1746541888852,1.7014,1774.1,1773.9,41.92769]
["bitfinex-derivatives","ETHF0:USTF0",1746541889055,5.27307,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541889251,5.27307,1774.0,1773.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746541889549,4.1454,1774.0,1773.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746541889751,6.97447,1774.0,1773.9,41.92774]
["bitfinex-derivatives","ETHF0:USTF0",1746541889941,6.97447,1774.0,1773.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746541890142,10.70247,1774.0,1773.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746541890950,1.12774,1773.9,1773.8,41.92779]
["bitfinex-derivatives","ETHF0:USTF0",1746541891254,6.76534,1773.9,1773.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1746541891450,5.6376,1773.9,1773.5,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1746541891751,3.2078,1773.6,1773.5,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1746541891950,7.1228,1773.6,1773.5,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1746541892160,10.8508,1773.6,1773.5,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1746541892342,10.8508,1773.6,1773.5,41.92799]
["bitfinex-derivatives","ETHF0:USTF0",1746541892644,14.66403,1773.6,1773.5,41.92799]
["bitfinex-derivatives","ETHF0:USTF0",1746541892846,14.66403,1773.6,1773.5,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1746541893048,1.12805,1773.5,1773.4,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1746541893242,1.12805,1773.4,1773.3,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1746541893456,4.1658,1773.4,1773.3,41.92808]
["bitfinex-derivatives","ETHF0:USTF0",1746541893757,5.29385,1773.4,1773.3,41.92808]
["bitfinex-derivatives","ETHF0:USTF0",1746541893946,6.89405,1773.4,1773.3,41.92808]
["bitfinex-derivatives","ETHF0:USTF0",1746541894141,6.89405,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541894350,6.89405,1773.4,1773.2,12.1448709]
["bitfinex-derivatives","ETHF0:USTF0",1746541894351,1.12812,1773.3,1773.2,12.1448709]
["bitfinex-derivatives","ETHF0:USTF0",1746541894555,6.64332,1773.3,1773.2,12.1448709]
["bitfinex-derivatives","ETHF0:USTF0",1746541894753,5.5152,1773.3,1773.2,52.9448709]
["bitfinex-derivatives","ETHF0:USTF0",1746541895151,10.37132,1773.3,1773.2,52.9448709]
["bitfinex-derivatives","ETHF0:USTF0",1746541895455,9.2432,1773.3,1773.2,52.9448709]
["bitfinex-derivatives","ETHF0:USTF0",1746541896651,5.3282,1773.3,1773.2,52.9448709]
["bitfinex-derivatives","ETHF0:USTF0",1746541896854,3.728,1773.3,1773.2,57.9448709]
["bitfinex-derivatives","ETHF0:USTF0",1746541897049,3.728,1773.3,1773.2,53.8781709]
["bitfinex-derivatives","ETHF0:USTF0",1746541897962,3.728,1773.3,1773.2,42.86143]
["bitfinex-derivatives","ETHF0:USTF0",1746541898256,7.1228,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746541898459,3.2078,1773.4,1773.3,2.73832]
["bitfinex-derivatives","ETHF0:USTF0",1746541899257,6.9358,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746541899757,10.63245,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746541900059,9.5044,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746541900959,8.5914,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746541901160,6.9358,1773.4,1773.3,2.80642]
["bitfinex-derivatives","ETHF0:USTF0",1746541901861,6.9358,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746541902062,1.12812,1773.3,1773.2,41.92812]
["bitfinex-derivatives","ETHF0:USTF0",1746541902263,6.70992,1773.3,1773.2,41.92812]
["bitfinex-derivatives","ETHF0:USTF0",1746541902762,5.5818,1773.3,1773.2,41.92812]
["bitfinex-derivatives","ETHF0:USTF0",1746541903163,10.43792,1773.3,1773.2,41.92812]
["bitfinex-derivatives","ETHF0:USTF0",1746541903563,9.3098,1773.3,1773.2,41.92812]
["bitfinex-derivatives","ETHF0:USTF0",1746541904065,10.43792,1773.3,1773.2,41.92812]
["bitfinex-derivatives","ETHF0:USTF0",1746541904662,9.3098,1773.3,1773.2,41.92812]
["bitfinex-derivatives","ETHF0:USTF0",1746541904961,10.43792,1773.3,1773.2,41.92812]
["bitfinex-derivatives","ETHF0:USTF0",1746541905160,9.3098,1773.3,1773.2,41.92812]
["bitfinex-derivatives","ETHF0:USTF0",1746541905862,7.642,1773.3,1773.2,41.92812]
["bitfinex-derivatives","ETHF0:USTF0",1746541906066,7.642,1773.3,1773.2,42.80372]
["bitfinex-derivatives","ETHF0:USTF0",1746541906262,3.728,1773.3,1773.2,47.80372]
["bitfinex-derivatives","ETHF0:USTF0",1746541906459,3.728,1773.3,1773.2,42.80372]
["bitfinex-derivatives","ETHF0:USTF0",1746541911564,3.728,1773.3,1773.2,41.92812]
["bitfinex-derivatives","ETHF0:USTF0",1746541912265,3.728,1773.3,1773.2,43.53112]
["bitfinex-derivatives","ETHF0:USTF0",1746541913460,5.4874,1773.3,1773.2,43.53112]
["bitfinex-derivatives","ETHF0:USTF0",1746541914174,11.46092,1773.3,1773.2,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746541914669,11.46092,1773.3,1773.2,41.92812]
["bitfinex-derivatives","ETHF0:USTF0",1746541914969,10.3328,1773.3,1773.2,41.92812]
["bitfinex-derivatives","ETHF0:USTF0",1746541917574,11.46092,1773.3,1773.2,41.92812]
["bitfinex-derivatives","ETHF0:USTF0",1746541918072,10.3328,1773.3,1773.2,41.92812]
["bitfinex-derivatives","ETHF0:USTF0",1746541918365,11.46092,1773.3,1773.2,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746541919370,10.3328,1773.3,1773.2,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746541920267,11.46092,1773.3,1773.2,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746541920870,10.3328,1773.3,1773.2,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746541921173,11.46092,1773.3,1773.2,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746541922768,10.3328,1773.3,1773.2,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746541923073,6.4218,1773.3,1773.2,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746541923271,10.3308,1773.3,1773.2,2.87602]
["bitfinex-derivatives","ETHF0:USTF0",1746541923973,11.45892,1773.3,1773.2,2.87602]
["bitfinex-derivatives","ETHF0:USTF0",1746541924279,11.45892,1773.3,1773.2,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746541924678,1.12825,1773.2,1773.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1746541924879,6.98955,1773.2,1773.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1746541925375,10.71755,1773.2,1773.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1746541925767,9.5893,1773.2,1773.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1746541925966,9.5893,1773.2,1773.1,2.78724]
["bitfinex-derivatives","ETHF0:USTF0",1746541926176,8.5789,1773.2,1773.1,2.78724]
["bitfinex-derivatives","ETHF0:USTF0",1746541926878,10.8438,1773.2,1773.1,2.78724]
["bitfinex-derivatives","ETHF0:USTF0",1746541927174,7.1158,1773.2,1773.1,2.78724]
["bitfinex-derivatives","ETHF0:USTF0",1746541927765,2.7023,1773.3,1773.2,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1746541927971,8.1262,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746541928572,8.1262,1773.4,1773.3,2.77452]
["bitfinex-derivatives","ETHF0:USTF0",1746541929069,11.8542,1773.4,1773.3,2.77452]
["bitfinex-derivatives","ETHF0:USTF0",1746541929479,11.8542,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746541929776,14.64215,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746541930274,13.5141,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746541930480,14.64215,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746541930681,13.5141,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746541931182,14.64215,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746541931681,13.5141,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746541931881,14.64215,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746541932185,8.5957,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746541932484,6.9358,1773.4,1773.3,2.11032]
["bitfinex-derivatives","ETHF0:USTF0",1746541932675,8.06385,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746541932875,9.72495,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746541933981,8.5969,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746541934181,3.728,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746541934483,3.728,1773.4,1773.3,6.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746541934685,3.2078,1773.6,1773.5,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1746541935280,3.2078,1773.6,1773.5,2.86649]
["bitfinex-derivatives","ETHF0:USTF0",1746541937380,1.6252,1773.7,1773.6,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1746541937580,5.257,1773.8,1773.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1746541937879,5.257,1773.8,1773.7,2.20066]
["bitfinex-derivatives","ETHF0:USTF0",1746541939584,3.2078,1773.8,1773.7,2.20066]
["bitfinex-derivatives","ETHF0:USTF0",1746541939781,3.2078,1773.8,1773.7,3.21396]
["bitfinex-derivatives","ETHF0:USTF0",1746541941383,4.3356,1773.8,1773.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1746541941880,4.2791,1773.8,1773.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1746541942281,5.9782,1773.8,1773.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1746541943884,7.106,1773.8,1773.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1746541944084,5.9782,1773.8,1773.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1746541944481,7.106,1773.8,1773.6,3.84191]
["bitfinex-derivatives","ETHF0:USTF0",1746541944679,3.87446,1773.7,1773.6,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746541945081,2.7466,1773.7,1773.6,2.78253]
["bitfinex-derivatives","ETHF0:USTF0",1746541945280,3.87446,1773.7,1773.6,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746541945593,3.87446,1773.7,1773.6,2.78253]
["bitfinex-derivatives","ETHF0:USTF0",1746541945884,2.7466,1773.7,1773.6,2.78253]
["bitfinex-derivatives","ETHF0:USTF0",1746541946086,3.87446,1773.7,1773.6,2.78253]
["bitfinex-derivatives","ETHF0:USTF0",1746541946280,2.7466,1773.7,1773.5,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1746541946480,1.7491,1773.6,1773.5,3.77449]
["bitfinex-derivatives","ETHF0:USTF0",1746541947185,2.17536,1773.7,1773.6,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1746541947379,7.13226,1773.7,1773.6,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1746541947576,6.0044,1773.7,1773.6,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1746541948086,6.0044,1773.7,1773.6,2.80933]
["bitfinex-derivatives","ETHF0:USTF0",1746541948986,4.2553,1773.7,1773.6,2.80933]
["bitfinex-derivatives","ETHF0:USTF0",1746541949182,1.0713,1773.8,1773.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1746541949488,1.1278,1773.8,1773.7,2.80926]
["bitfinex-derivatives","ETHF0:USTF0",1746541949688,2.7626,1773.8,1773.7,2.80926]
["bitfinex-derivatives","ETHF0:USTF0",1746541950280,5.2272,1773.9,1773.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1746541950485,8.1443,1773.9,1773.8,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1746541950687,4.2433,1773.9,1773.8,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1746541950892,3.2078,1773.9,1773.8,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1746541951086,3.2078,1773.9,1773.8,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1746541952190,1.6348,1774.0,1773.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746541952491,1.6348,1774.0,1773.9,2.78824]
["bitfinex-derivatives","ETHF0:USTF0",1746541953693,2.76247,1774.0,1773.9,2.78824]
["bitfinex-derivatives","ETHF0:USTF0",1746541954293,1.6348,1774.0,1773.9,2.78824]
["bitfinex-derivatives","ETHF0:USTF0",1746541955194,2.76247,1774.0,1773.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746541955395,1.12781,1773.9,1773.8,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746541955594,6.00281,1773.9,1773.8,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746541955789,4.875,1773.9,1773.8,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746541956289,6.00274,1773.9,1773.8,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746541956992,4.875,1773.9,1773.8,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746541957194,6.00274,1773.9,1773.8,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746541958900,1.12786,1773.7,1773.6,2.07851]
["bitfinex-derivatives","ETHF0:USTF0",1746541959096,8.23366,1773.7,1773.6,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1746541959300,7.1058,1773.7,1773.6,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1746541959501,8.8522,1773.7,1773.6,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1746541960404,7.1058,1773.7,1773.6,3.03311]
["bitfinex-derivatives","ETHF0:USTF0",1746541966405,8.7101,1773.7,1773.6,3.03311]
["bitfinex-derivatives","ETHF0:USTF0",1746541967510,8.7101,1773.7,1773.6,2.09731]
["bitfinex-derivatives","ETHF0:USTF0",1746541969213,9.83796,1773.7,1773.6,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1746541970010,1.12793,1773.6,1773.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1746541970311,2.83908,1773.6,1773.5,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1746541971217,1.7111,1773.6,1773.5,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1746541971813,2.83903,1773.6,1773.5,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1746541972415,1.12799,1773.5,1773.4,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1746541972612,7.98199,1773.5,1773.4,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1746541972814,1.12805,1773.4,1773.3,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1746541973121,1.12805,1773.4,1773.2,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746541973122,1.12815,1773.3,1773.2,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746541973320,3.2078,1773.3,1773.2,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746541973617,4.8497,1773.3,1773.2,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746541974717,3.2078,1773.3,1773.2,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746541974915,3.894,1773.3,1773.2,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1746541975111,3.894,1773.3,1773.2,2.13008]
["bitfinex-derivatives","ETHF0:USTF0",1746541977320,5.02212,1773.3,1773.2,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1746541977528,9.98092,1773.3,1773.2,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1746541979226,1.12824,1773.2,1773.1,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746541979426,3.6128,1773.2,1773.1,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746541979619,3.6128,1773.2,1773.1,41.9282]
["bitfinex-derivatives","ETHF0:USTF0",1746541979925,4.74098,1773.2,1773.1,41.9282]
["bitfinex-derivatives","ETHF0:USTF0",1746541980125,3.6128,1773.2,1773.1,41.9282]
["bitfinex-derivatives","ETHF0:USTF0",1746541980827,3.6128,1773.2,1773.1,42.4095]
["bitfinex-derivatives","ETHF0:USTF0",1746541980828,4.74098,1773.2,1773.1,42.4095]
["bitfinex-derivatives","ETHF0:USTF0",1746541981125,4.74098,1773.2,1773.1,43.53775]
["bitfinex-derivatives","ETHF0:USTF0",1746541984430,4.74098,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541984727,4.74098,1773.2,1773.1,41.92825]
["bitfinex-derivatives","ETHF0:USTF0",1746541984928,4.74098,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746541985126,1.12825,1773.1,1773.0,2.10947]
["bitfinex-derivatives","ETHF0:USTF0",1746541985330,6.05885,1773.1,1773.0,2.10947]
["bitfinex-derivatives","ETHF0:USTF0",1746541985725,6.05885,1773.1,1773.0,42.90947]
["bitfinex-derivatives","ETHF0:USTF0",1746541986429,3.2078,1773.1,1773.0,42.90947]
["bitfinex-derivatives","ETHF0:USTF0",1746541986626,3.2078,1773.1,1773.0,44.50827]
["bitfinex-derivatives","ETHF0:USTF0",1746541986825,2.85092,1773.3,1773.2,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1746541987026,6.74092,1773.3,1773.2,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1746541987229,5.6128,1773.3,1773.2,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1746541987837,6.74092,1773.3,1773.2,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1746541988732,5.6128,1773.3,1773.2,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1746541988926,4.216,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746541989126,8.106,1773.4,1773.3,3.85812]
["bitfinex-derivatives","ETHF0:USTF0",1746541989631,4.216,1773.4,1773.3,3.85812]
["bitfinex-derivatives","ETHF0:USTF0",1746541989834,3.2078,1773.4,1773.3,3.85812]
["bitfinex-derivatives","ETHF0:USTF0",1746541991136,4.33585,1773.4,1773.3,3.85812]
["bitfinex-derivatives","ETHF0:USTF0",1746541991326,3.2078,1773.4,1773.3,3.85812]
["bitfinex-derivatives","ETHF0:USTF0",1746541991527,4.9563,1773.4,1773.3,3.85812]
["bitfinex-derivatives","ETHF0:USTF0",1746541992632,6.08435,1773.4,1773.3,3.85812]
["bitfinex-derivatives","ETHF0:USTF0",1746541992827,4.9563,1773.4,1773.3,3.85812]
["bitfinex-derivatives","ETHF0:USTF0",1746541993330,3.2078,1773.4,1773.3,3.85812]
["bitfinex-derivatives","ETHF0:USTF0",1746541994336,4.33585,1773.4,1773.3,3.85812]
["bitfinex-derivatives","ETHF0:USTF0",1746541994529,7.01085,1773.4,1773.3,3.85812]
["bitfinex-derivatives","ETHF0:USTF0",1746541994837,5.8828,1773.4,1773.3,3.85812]
["bitfinex-derivatives","ETHF0:USTF0",1746541996033,9.7708,1773.4,1773.3,3.85812]
["bitfinex-derivatives","ETHF0:USTF0",1746541996632,8.0294,1773.4,1773.3,3.85812]
["bitfinex-derivatives","ETHF0:USTF0",1746541996831,9.15745,1773.4,1773.3,3.85812]
["bitfinex-derivatives","ETHF0:USTF0",1746541997235,1.12816,1773.3,1773.2,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746541997439,2.6026,1773.3,1773.2,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746541997733,8.0294,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746541998137,9.15745,1773.4,1773.3,2.82702]
["bitfinex-derivatives","ETHF0:USTF0",1746541998441,10.77235,1773.4,1773.3,2.82702]
["bitfinex-derivatives","ETHF0:USTF0",1746541999035,9.6443,1773.4,1773.3,2.82702]
["bitfinex-derivatives","ETHF0:USTF0",1746541999636,10.77235,1773.4,1773.3,2.82702]
["bitfinex-derivatives","ETHF0:USTF0",1746542000137,9.6443,1773.4,1773.3,2.82702]
["bitfinex-derivatives","ETHF0:USTF0",1746542001741,7.0958,1773.4,1773.3,2.82702]
["bitfinex-derivatives","ETHF0:USTF0",1746542002232,8.22385,1773.4,1773.3,2.82702]
["bitfinex-derivatives","ETHF0:USTF0",1746542002428,9.86645,1773.4,1773.3,2.82702]
["bitfinex-derivatives","ETHF0:USTF0",1746542002940,8.7384,1773.4,1773.3,2.82702]
["bitfinex-derivatives","ETHF0:USTF0",1746542003139,9.86645,1773.4,1773.3,2.82702]
["bitfinex-derivatives","ETHF0:USTF0",1746542003740,8.7384,1773.4,1773.3,2.82702]
["bitfinex-derivatives","ETHF0:USTF0",1746542003940,9.86645,1773.4,1773.3,2.82702]
["bitfinex-derivatives","ETHF0:USTF0",1746542005241,8.7384,1773.4,1773.3,2.82702]
["bitfinex-derivatives","ETHF0:USTF0",1746542005540,7.0928,1773.4,1773.3,2.82702]
["bitfinex-derivatives","ETHF0:USTF0",1746542005841,8.22085,1773.4,1773.3,2.82702]
["bitfinex-derivatives","ETHF0:USTF0",1746542006036,9.97015,1773.4,1773.3,2.82702]
["bitfinex-derivatives","ETHF0:USTF0",1746542007142,8.8421,1773.4,1773.3,2.82702]
["bitfinex-derivatives","ETHF0:USTF0",1746542007337,9.97015,1773.4,1773.3,2.82702]
["bitfinex-derivatives","ETHF0:USTF0",1746542009638,6.76235,1773.4,1773.3,2.82702]
["bitfinex-derivatives","ETHF0:USTF0",1746542009838,9.97015,1773.4,1773.3,2.82702]
["bitfinex-derivatives","ETHF0:USTF0",1746542010138,8.8421,1773.4,1773.3,2.82702]
["bitfinex-derivatives","ETHF0:USTF0",1746542010541,3.2078,1773.4,1773.3,2.82702]
["bitfinex-derivatives","ETHF0:USTF0",1746542010839,7.0908,1773.4,1773.3,2.82702]
["bitfinex-derivatives","ETHF0:USTF0",1746542011138,3.2078,1773.4,1773.3,2.82702]
["bitfinex-derivatives","ETHF0:USTF0",1746542011337,7.0908,1773.4,1773.3,2.82702]
["bitfinex-derivatives","ETHF0:USTF0",1746542011738,6.97748,1773.6,1773.5,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1746542011938,10.86048,1773.6,1773.5,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1746542012839,1.12799,1773.5,1773.4,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746542013147,1.12799,1773.5,1773.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746542013341,2.88039,1773.5,1773.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746542013945,1.12812,1773.3,1773.2,4.69529]
["bitfinex-derivatives","ETHF0:USTF0",1746542014147,4.33592,1773.3,1773.2,4.69529]
["bitfinex-derivatives","ETHF0:USTF0",1746542014443,8.21792,1773.3,1773.2,4.69529]
["bitfinex-derivatives","ETHF0:USTF0",1746542014647,9.97032,1773.3,1773.2,4.69529]
["bitfinex-derivatives","ETHF0:USTF0",1746542014945,8.8422,1773.3,1773.2,4.69529]
["bitfinex-derivatives","ETHF0:USTF0",1746542015142,8.8422,1773.3,1773.2,2.74599]
["bitfinex-derivatives","ETHF0:USTF0",1746542015345,9.8425,1773.3,1773.2,2.74599]
["bitfinex-derivatives","ETHF0:USTF0",1746542015948,10.97062,1773.3,1773.2,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1746542016446,9.8425,1773.3,1773.2,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1746542016748,3.2078,1773.3,1773.2,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1746542016937,3.2078,1773.3,1773.2,8.67979]
["bitfinex-derivatives","ETHF0:USTF0",1746542017445,2.6458,1773.6,1773.5,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1746542017643,6.5268,1773.6,1773.5,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1746542017847,2.6458,1773.6,1773.5,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1746542018040,9.762,1773.7,1773.6,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1746542018244,13.643,1773.7,1773.6,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1746542018846,13.643,1773.7,1773.6,2.80153]
["bitfinex-derivatives","ETHF0:USTF0",1746542019356,4.9176,1773.8,1773.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1746542019646,4.9176,1773.8,1773.7,3.76996]
["bitfinex-derivatives","ETHF0:USTF0",1746542019945,7.0888,1773.8,1773.7,3.76996]
["bitfinex-derivatives","ETHF0:USTF0",1746542020245,1.7098,1774.0,1773.7,5.8499]
["bitfinex-derivatives","ETHF0:USTF0",1746542020445,12.47270624,1774.3,1774.2,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746542020446,9.26490624,1774.3,1774.2,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746542021147,9.26490624,1774.3,1774.2,43.57545]
["bitfinex-derivatives","ETHF0:USTF0",1746542023850,5.5898,1774.4,1774.3,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1746542024052,5.5898,1774.4,1774.3,2.86558]
["bitfinex-derivatives","ETHF0:USTF0",1746542025754,3.88,1774.4,1774.3,2.86558]
["bitfinex-derivatives","ETHF0:USTF0",1746542026549,3.88,1774.4,1774.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542026745,3.88,1774.4,1774.0,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1746542026746,1.12767,1774.1,1774.0,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1746542026945,8.21347,1774.1,1774.0,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1746542027650,7.0858,1774.1,1774.0,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1746542027849,8.21341,1774.1,1774.0,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1746542028954,2.7758,1774.2,1774.1,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1746542029155,6.6528,1774.2,1774.1,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1746542030651,5.5242,1774.2,1774.1,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1746542030855,5.5242,1774.2,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542031045,1.1278,1773.9,1773.6,2.81981]
["bitfinex-derivatives","ETHF0:USTF0",1746542031352,1.1278,1773.9,1773.8,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1746542031654,5.0038,1773.9,1773.8,41.92778]
["bitfinex-derivatives","ETHF0:USTF0",1746542032656,8.2116,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542033058,1.1278,1773.8,1773.7,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1746542033655,2.1041,1773.8,1773.7,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1746542033853,5.0028,1773.8,1773.7,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1746542034350,1.12786,1773.7,1773.6,43.67677]
["bitfinex-derivatives","ETHF0:USTF0",1746542034558,1.12786,1773.7,1773.6,41.92787]
["bitfinex-derivatives","ETHF0:USTF0",1746542034755,1.12786,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542035249,4.33566,1773.7,1773.6,41.92793]
["bitfinex-derivatives","ETHF0:USTF0",1746542035955,1.12786,1773.7,1773.6,41.92793]
["bitfinex-derivatives","ETHF0:USTF0",1746542036150,5.00284,1773.8,1773.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1746542036750,4.1841,1773.9,1773.6,42.4124]
["bitfinex-derivatives","ETHF0:USTF0",1746542036955,3.2078,1773.9,1773.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1746542037344,3.2078,1773.9,1773.8,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1746542037550,3.2078,1773.9,1773.8,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1746542039158,1.12767,1774.0,1773.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746542041351,3.2078,1774.1,1774.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1746542041555,3.2078,1774.1,1774.0,2.73367]
["bitfinex-derivatives","ETHF0:USTF0",1746542042860,11.517,1774.4,1774.3,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1746542042861,14.7248,1774.4,1774.3,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1746542043049,19.72522,1774.4,1774.3,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1746542043253,0.9344,1774.5,1774.4,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746542043960,2.6894,1774.5,1774.4,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746542044857,7.02456,1774.5,1774.4,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746542045064,7.02462,1774.5,1774.4,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746542045264,5.8972,1774.5,1774.4,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746542048964,3.2078,1774.5,1774.4,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746542049158,7.9388,1774.7,1774.4,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746542049461,3.65432,1774.8,1774.7,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1746542049462,1.6648,1774.8,1774.7,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1746542049866,3.2078,1774.9,1774.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1746542050066,4.8726,1774.9,1774.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1746542050658,3.2078,1774.9,1774.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1746542050863,0.8898,1775.0,1774.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1746542051164,0.8898,1775.0,1774.9,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1746542051365,1.6648,1775.1,1775.0,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1746542051567,3.87,1775.2,1775.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1746542051767,1.12708,1775.0,1774.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1746542051970,3.2078,1775.0,1774.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1746542052868,3.2078,1775.0,1774.9,2.75609]
["bitfinex-derivatives","ETHF0:USTF0",1746542053372,1.7922,1775.3,1774.9,8.32067]
["bitfinex-derivatives","ETHF0:USTF0",1746542053562,8.818,1775.5,1775.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1746542053872,14.74362,1775.5,1775.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1746542054067,5.8739,1775.5,1775.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1746542054267,9.7429,1775.5,1775.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1746542054466,9.7429,1775.5,1775.3,2.75583]
["bitfinex-derivatives","ETHF0:USTF0",1746542054670,1.12685,1775.3,1775.2,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1746542054970,3.65773,1775.4,1775.2,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1746542055173,4.33465,1775.3,1775.2,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1746542055469,4.8606,1775.3,1775.2,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1746542055773,4.8606,1775.3,1775.2,2.74481]
["bitfinex-derivatives","ETHF0:USTF0",1746542057666,1.6528,1775.3,1775.2,2.74481]
["bitfinex-derivatives","ETHF0:USTF0",1746542058270,4.7451,1775.4,1775.3,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1746542058476,4.7451,1775.4,1775.3,2.82355]
["bitfinex-derivatives","ETHF0:USTF0",1746542059068,0.8781,1775.4,1775.3,2.82355]
["bitfinex-derivatives","ETHF0:USTF0",1746542059375,4.7451,1775.4,1775.3,2.82355]
["bitfinex-derivatives","ETHF0:USTF0",1746542060173,3.2078,1775.5,1775.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1746542060372,3.2078,1775.5,1775.4,3.68868]
["bitfinex-derivatives","ETHF0:USTF0",1746542061274,4.8225,1775.5,1775.4,3.68868]
["bitfinex-derivatives","ETHF0:USTF0",1746542063076,4.8225,1775.5,1775.2,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1746542063375,2.74153,1775.4,1775.3,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1746542063577,4.52663,1775.4,1775.3,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1746542064472,3.3998,1775.4,1775.3,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1746542065376,7.2638,1775.4,1775.3,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1746542065976,7.2638,1775.4,1775.3,2.80252]
["bitfinex-derivatives","ETHF0:USTF0",1746542067677,3.2078,1775.8,1775.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1746542068479,3.2078,1775.8,1775.7,2.72309]
["bitfinex-derivatives","ETHF0:USTF0",1746542070480,1.801,1776.0,1775.9,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1746542070983,10.20364199,1776.6,1775.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746542071179,1.6316,1776.6,1776.5,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1746542072186,3.2078,1776.8,1776.7,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1746542072590,3.2078,1776.8,1776.7,41.92596]
["bitfinex-derivatives","ETHF0:USTF0",1746542074385,3.2078,1776.8,1776.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542074589,3.2078,1776.8,1776.7,41.92596]
["bitfinex-derivatives","ETHF0:USTF0",1746542074885,3.2078,1776.8,1776.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542075082,3.2078,1776.8,1776.7,41.92596]
["bitfinex-derivatives","ETHF0:USTF0",1746542075775,1.6212,1776.9,1776.8,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1746542075977,8.69,1776.9,1776.8,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1746542077190,4.829,1776.9,1776.8,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1746542078081,1.1259,1776.8,1776.7,41.92591]
["bitfinex-derivatives","ETHF0:USTF0",1746542078283,2.5358,1776.8,1776.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1746542078483,7.9081,1776.7,1776.3,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1746542078682,13.4507,1776.7,1776.3,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1746542078982,1.1261,1776.5,1776.3,1.12621]
["bitfinex-derivatives","ETHF0:USTF0",1746542079290,3.86,1776.4,1776.3,1.12621]
["bitfinex-derivatives","ETHF0:USTF0",1746542079590,7.0678,1776.4,1776.3,1.12621]
["bitfinex-derivatives","ETHF0:USTF0",1746542079789,7.0678,1776.4,1776.2,43.56033]
["bitfinex-derivatives","ETHF0:USTF0",1746542080092,7.0678,1776.4,1776.3,1.12621]
["bitfinex-derivatives","ETHF0:USTF0",1746542080283,7.0678,1776.4,1776.2,43.56035]
["bitfinex-derivatives","ETHF0:USTF0",1746542080284,8.19395,1776.4,1776.2,43.56035]
["bitfinex-derivatives","ETHF0:USTF0",1746542080479,7.0678,1776.4,1776.2,43.56035]
["bitfinex-derivatives","ETHF0:USTF0",1746542080688,8.19398,1776.4,1776.2,43.56036]
["bitfinex-derivatives","ETHF0:USTF0",1746542081293,7.0678,1776.4,1776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542081485,1.7522,1776.3,1776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542081794,2.87841,1776.3,1776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542082092,1.12628,1776.2,1776.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1746542082292,3.859,1776.1,1776.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1746542082493,3.859,1776.1,1776.0,43.5379]
["bitfinex-derivatives","ETHF0:USTF0",1746542085794,4.98534,1776.1,1776.0,43.5379]
["bitfinex-derivatives","ETHF0:USTF0",1746542085996,3.859,1776.1,1776.0,43.5379]
["bitfinex-derivatives","ETHF0:USTF0",1746542086295,4.98534,1776.1,1776.0,43.5379]
["bitfinex-derivatives","ETHF0:USTF0",1746542086595,3.859,1776.1,1776.0,43.5379]
["bitfinex-derivatives","ETHF0:USTF0",1746542086897,4.98534,1776.1,1776.0,43.5379]
["bitfinex-derivatives","ETHF0:USTF0",1746542087296,3.859,1776.1,1776.0,43.5379]
["bitfinex-derivatives","ETHF0:USTF0",1746542089394,3.2078,1776.2,1776.1,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1746542089594,3.2078,1776.2,1776.1,2.89734]
["bitfinex-derivatives","ETHF0:USTF0",1746542089897,3.2078,1776.2,1776.1,6.75934]
["bitfinex-derivatives","ETHF0:USTF0",1746542090097,3.2078,1776.2,1776.1,47.55934]
["bitfinex-derivatives","ETHF0:USTF0",1746542091200,4.33408,1776.2,1776.1,47.55934]
["bitfinex-derivatives","ETHF0:USTF0",1746542091696,4.33408,1776.2,1776.1,44.662]
["bitfinex-derivatives","ETHF0:USTF0",1746542091896,7.73618,1776.2,1776.1,44.662]
["bitfinex-derivatives","ETHF0:USTF0",1746542092294,7.73618,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542093808,7.73618,1776.2,1776.1,41.92634]
["bitfinex-derivatives","ETHF0:USTF0",1746542094007,1.12634,1776.1,1776.0,2.81886]
["bitfinex-derivatives","ETHF0:USTF0",1746542094208,2.75314,1776.1,1776.0,2.81886]
["bitfinex-derivatives","ETHF0:USTF0",1746542094510,1.6268,1776.1,1776.0,43.61886]
["bitfinex-derivatives","ETHF0:USTF0",1746542095213,2.75314,1776.1,1776.0,43.61886]
["bitfinex-derivatives","ETHF0:USTF0",1746542095508,1.6268,1776.1,1776.0,43.61886]
["bitfinex-derivatives","ETHF0:USTF0",1746542095709,6.08422,1776.2,1776.1,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1746542095909,7.71102,1776.2,1776.1,2.82134]
["bitfinex-derivatives","ETHF0:USTF0",1746542096508,11.56902,1776.2,1776.1,2.82134]
["bitfinex-derivatives","ETHF0:USTF0",1746542096709,4.0691,1776.2,1776.1,2.82134]
["bitfinex-derivatives","ETHF0:USTF0",1746542096906,7.9271,1776.2,1776.1,2.82134]
["bitfinex-derivatives","ETHF0:USTF0",1746542097113,9.05338,1776.2,1776.1,2.82134]
["bitfinex-derivatives","ETHF0:USTF0",1746542097609,9.05338,1776.2,1776.1,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1746542101611,1.12634,1776.1,1776.0,42.3975]
["bitfinex-derivatives","ETHF0:USTF0",1746542101908,2.74484,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542102108,9.05342,1776.2,1776.1,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1746542102313,3.2078,1776.2,1776.1,2.83924]
["bitfinex-derivatives","ETHF0:USTF0",1746542102518,6.827,1776.5,1776.4,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1746542102710,1.12615,1776.4,1776.3,2.88186]
["bitfinex-derivatives","ETHF0:USTF0",1746542103014,1.12615,1776.4,1776.3,4.59476]
["bitfinex-derivatives","ETHF0:USTF0",1746542103208,1.12615,1776.4,1776.3,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1746542103407,1.12615,1776.4,1776.3,3.75011]
["bitfinex-derivatives","ETHF0:USTF0",1746542103615,2.81535,1776.4,1776.3,3.75011]
["bitfinex-derivatives","ETHF0:USTF0",1746542104515,9.06554,1776.5,1776.4,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1746542104711,9.06554,1776.5,1776.4,2.86015]
["bitfinex-derivatives","ETHF0:USTF0",1746542105911,7.60031,1776.7,1776.4,2.86015]
["bitfinex-derivatives","ETHF0:USTF0",1746542105912,4.1312,1776.7,1776.4,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1746542106115,8.19081,1776.7,1776.6,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1746542106316,1.12602,1776.6,1776.5,3.77663]
["bitfinex-derivatives","ETHF0:USTF0",1746542107415,1.12602,1776.6,1776.5,2.6506]
["bitfinex-derivatives","ETHF0:USTF0",1746542107618,1.73,1776.6,1776.3,5.8952]
["bitfinex-derivatives","ETHF0:USTF0",1746542107917,4.33395,1776.4,1776.3,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1746542108214,1.12628,1776.2,1776.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1746542108417,4.33408,1776.2,1776.1,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1746542108614,1.12634,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542108818,1.1264,1776.0,1775.9,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1746542109115,1.12647,1775.9,1775.8,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1746542109319,1.12653,1775.8,1775.7,48.2361461]
["bitfinex-derivatives","ETHF0:USTF0",1746542109619,8.19133,1775.8,1775.7,7.4361461]
["bitfinex-derivatives","ETHF0:USTF0",1746542109913,9.95243,1775.8,1775.7,7.4361461]
["bitfinex-derivatives","ETHF0:USTF0",1746542110115,1.12659,1775.7,1775.6,11.0167409]
["bitfinex-derivatives","ETHF0:USTF0",1746542110307,2.88769,1775.7,1775.6,11.0167409]
["bitfinex-derivatives","ETHF0:USTF0",1746542111917,1.12678,1775.4,1775.3,6.72624]
["bitfinex-derivatives","ETHF0:USTF0",1746542112222,1.12694,1775.2,1775.0,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1746542112414,1.12694,1775.2,1775.1,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1746542112608,1.12694,1775.2,1774.9,9.37962617]
["bitfinex-derivatives","ETHF0:USTF0",1746542112609,1.12704,1775.0,1774.9,9.37962617]
["bitfinex-derivatives","ETHF0:USTF0",1746542112808,6.04202,1775.1,1774.9,11.04852617]
["bitfinex-derivatives","ETHF0:USTF0",1746542113021,3.2078,1775.1,1775.0,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1746542113222,3.2078,1775.1,1775.0,2.79594]
["bitfinex-derivatives","ETHF0:USTF0",1746542113423,4.33477,1775.1,1775.0,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1746542113922,3.2078,1775.1,1775.0,2.79594]
["bitfinex-derivatives","ETHF0:USTF0",1746542114118,4.33477,1775.1,1775.0,2.79594]
["bitfinex-derivatives","ETHF0:USTF0",1746542114316,4.33477,1775.1,1775.0,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1746542114612,4.98395,1775.2,1775.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1746542114814,1.7072,1775.3,1775.2,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1746542115020,7.49833673,1775.4,1775.3,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1746542115819,7.49833673,1775.4,1775.3,9.98585]
["bitfinex-derivatives","ETHF0:USTF0",1746542116728,7.49833673,1775.4,1775.3,4.98585]
["bitfinex-derivatives","ETHF0:USTF0",1746542116923,6.74873,1775.7,1775.6,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1746542117315,3.2078,1775.9,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542117515,4.3343,1775.9,1775.8,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1746542117726,8.1913,1775.9,1775.8,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1746542118119,3.2078,1775.9,1775.8,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1746542118323,7.0648,1775.9,1775.8,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1746542119731,8.19127,1775.9,1775.8,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1746542119924,8.19127,1775.9,1775.7,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1746542119925,1.12653,1775.8,1775.7,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1746542120130,1.12653,1775.8,1775.7,2.83669]
["bitfinex-derivatives","ETHF0:USTF0",1746542120427,2.81553,1775.8,1775.7,2.83669]
["bitfinex-derivatives","ETHF0:USTF0",1746542120925,1.12659,1775.7,1775.6,45.78562]
["bitfinex-derivatives","ETHF0:USTF0",1746542121130,6.02339,1775.7,1775.6,45.78562]
["bitfinex-derivatives","ETHF0:USTF0",1746542121921,4.8968,1775.7,1775.6,45.78562]
["bitfinex-derivatives","ETHF0:USTF0",1746542122927,6.02339,1775.7,1775.6,45.78562]
["bitfinex-derivatives","ETHF0:USTF0",1746542123636,4.8968,1775.7,1775.6,45.78562]
["bitfinex-derivatives","ETHF0:USTF0",1746542123835,3.2078,1775.7,1775.6,45.78562]
["bitfinex-derivatives","ETHF0:USTF0",1746542124333,7.0648,1775.9,1775.8,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1746542125233,3.2078,1775.9,1775.8,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1746542125427,4.33427,1775.9,1775.8,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1746542126437,5.98597,1775.9,1775.8,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1746542127939,1.12653,1775.8,1775.7,2.84036]
["bitfinex-derivatives","ETHF0:USTF0",1746542128534,1.12653,1775.8,1775.7,2.84039]
["bitfinex-derivatives","ETHF0:USTF0",1746542128834,2.84153,1775.8,1775.7,2.84039]
["bitfinex-derivatives","ETHF0:USTF0",1746542129439,2.84153,1775.8,1775.7,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1746542129633,2.84153,1775.8,1775.7,2.84039]
["bitfinex-derivatives","ETHF0:USTF0",1746542129936,3.2078,1775.9,1775.8,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1746542130138,4.33427,1775.9,1775.8,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1746542130339,3.2078,1775.9,1775.8,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1746542130840,4.33427,1775.9,1775.8,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1746542131835,3.2078,1775.9,1775.8,1.57523864]
["bitfinex-derivatives","ETHF0:USTF0",1746542132042,3.2078,1776.5,1776.1,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1746542132237,4.98322,1776.4,1776.3,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1746542132435,5.8967,1776.5,1776.4,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1746542132436,1.12612,1776.5,1776.4,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1746542132637,1.12608,1776.6,1776.5,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1746542132947,3.2078,1776.7,1776.6,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1746542134341,3.2078,1776.7,1776.6,41.92602]
["bitfinex-derivatives","ETHF0:USTF0",1746542134542,4.33376,1776.7,1776.6,41.92602]
["bitfinex-derivatives","ETHF0:USTF0",1746542135046,3.2078,1776.7,1776.6,41.92602]
["bitfinex-derivatives","ETHF0:USTF0",1746542135548,7.49833673,1776.8,1776.7,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1746542135844,7.49833673,1776.8,1776.7,2.72756]
["bitfinex-derivatives","ETHF0:USTF0",1746542136946,3.856,1776.9,1776.8,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1746542137146,4.98183,1776.9,1776.8,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1746542137341,9.98188,1776.9,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542137541,3.2078,1776.7,1776.6,41.926]
["bitfinex-derivatives","ETHF0:USTF0",1746542137841,4.33376,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542138043,4.8213,1776.7,1776.6,41.92602]
["bitfinex-derivatives","ETHF0:USTF0",1746542138233,7.0638,1776.9,1776.8,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1746542138438,3.2078,1777.1,1776.8,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1746542138636,3.2078,1777.1,1777.0,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1746542139036,1.6135,1777.2,1777.1,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1746542139844,4.33337,1777.4,1777.3,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1746542140044,9.90117,1777.4,1777.3,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1746542140439,4.1173,1777.6,1777.2,2.81406]
["bitfinex-derivatives","ETHF0:USTF0",1746542140644,4.9096,1777.6,1777.5,1.12545]
["bitfinex-derivatives","ETHF0:USTF0",1746542140844,3.2078,1777.6,1777.5,1.12545]
["bitfinex-derivatives","ETHF0:USTF0",1746542141437,11.4638,1777.8,1777.7,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1746542141747,4.0875,1777.9,1777.8,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1746542142140,3.2078,1777.9,1777.8,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1746542142748,10.32529673,1778.0,1777.9,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1746542142949,1.12522,1777.9,1777.8,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1746542143142,10.32529673,1778.0,1777.9,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1746542143646,9.20013673,1778.0,1777.9,41.9252]
["bitfinex-derivatives","ETHF0:USTF0",1746542144450,10.32527673,1778.0,1777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542144945,2.82694,1778.0,1777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542145343,2.82694,1778.0,1777.9,41.9252]
["bitfinex-derivatives","ETHF0:USTF0",1746542146150,2.82694,1778.0,1777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542147554,2.82694,1778.0,1777.9,41.9252]
["bitfinex-derivatives","ETHF0:USTF0",1746542148249,2.82694,1778.0,1777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542149551,2.82694,1778.0,1777.9,41.9252]
["bitfinex-derivatives","ETHF0:USTF0",1746542150548,2.82694,1778.0,1777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542151552,2.82694,1778.0,1777.9,41.9252]
["bitfinex-derivatives","ETHF0:USTF0",1746542151746,2.82694,1778.0,1777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542152341,1.7018,1778.0,1777.9,41.9252]
["bitfinex-derivatives","ETHF0:USTF0",1746542152545,3.2078,1778.1,1778.0,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1746542153040,4.33287,1778.1,1778.0,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1746542153243,3.2078,1778.1,1778.0,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1746542153441,4.33287,1778.1,1778.0,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1746542154540,4.33287,1778.1,1777.9,44.653]
["bitfinex-derivatives","ETHF0:USTF0",1746542154541,4.33287,1778.1,1777.9,45.77816]
["bitfinex-derivatives","ETHF0:USTF0",1746542154747,5.41603,1778.3,1777.9,44.653]
["bitfinex-derivatives","ETHF0:USTF0",1746542154953,1.12514,1778.0,1777.9,44.653]
["bitfinex-derivatives","ETHF0:USTF0",1746542155254,5.8114,1778.3,1777.9,44.653]
["bitfinex-derivatives","ETHF0:USTF0",1746542155454,8.62386,1778.3,1777.9,44.653]
["bitfinex-derivatives","ETHF0:USTF0",1746542155643,1.12512,1778.1,1777.9,45.7782]
["bitfinex-derivatives","ETHF0:USTF0",1746542156456,1.12512,1778.1,1777.9,44.653]
["bitfinex-derivatives","ETHF0:USTF0",1746542156665,1.12514,1778.0,1777.9,44.653]
["bitfinex-derivatives","ETHF0:USTF0",1746542157260,2.83004,1778.0,1777.9,44.653]
["bitfinex-derivatives","ETHF0:USTF0",1746542158057,2.83004,1778.0,1777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542159957,7.83004,1778.0,1777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542160155,6.7049,1778.0,1777.3,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1746542160350,3.2078,1777.4,1777.3,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1746542160560,1.12547,1777.5,1777.4,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1746542160757,9.87341,1777.6,1777.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1746542160967,3.2078,1777.3,1777.1,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1746542161159,4.33342,1777.3,1777.1,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1746542161357,3.2078,1777.3,1777.2,41.92564]
["bitfinex-derivatives","ETHF0:USTF0",1746542161565,4.33338,1777.3,1777.2,41.92564]
["bitfinex-derivatives","ETHF0:USTF0",1746542161757,4.33338,1777.3,1777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542162258,3.2078,1777.3,1777.2,43.58804]
["bitfinex-derivatives","ETHF0:USTF0",1746542163066,4.33338,1777.3,1777.2,42.4624]
["bitfinex-derivatives","ETHF0:USTF0",1746542163259,6.02368,1777.3,1777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542163459,9.87968,1777.3,1777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542164565,2.81414,1777.2,1776.8,4.97885]
["bitfinex-derivatives","ETHF0:USTF0",1746542164866,2.79005,1777.1,1776.9,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1746542165166,2.79005,1777.1,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542165365,5.5203,1777.1,1777.0,41.92577]
["bitfinex-derivatives","ETHF0:USTF0",1746542165565,3.856,1777.1,1777.0,43.69047]
["bitfinex-derivatives","ETHF0:USTF0",1746542165864,4.98171,1777.1,1777.0,43.69047]
["bitfinex-derivatives","ETHF0:USTF0",1746542166961,3.856,1777.1,1777.0,43.69047]
["bitfinex-derivatives","ETHF0:USTF0",1746542167155,1.12571,1777.1,1777.0,43.69047]
["bitfinex-derivatives","ETHF0:USTF0",1746542167365,1.12571,1777.1,1777.0,42.5647]
["bitfinex-derivatives","ETHF0:USTF0",1746542167565,1.12571,1777.1,1777.0,43.69047]
["bitfinex-derivatives","ETHF0:USTF0",1746542168169,1.12571,1777.1,1777.0,42.5647]
["bitfinex-derivatives","ETHF0:USTF0",1746542168365,2.82931,1777.1,1777.0,42.5647]
["bitfinex-derivatives","ETHF0:USTF0",1746542168663,2.82931,1777.1,1777.0,43.69047]
["bitfinex-derivatives","ETHF0:USTF0",1746542169060,4.97871,1777.1,1777.0,43.69047]
["bitfinex-derivatives","ETHF0:USTF0",1746542169262,3.853,1777.1,1777.0,43.69047]
["bitfinex-derivatives","ETHF0:USTF0",1746542169666,4.97871,1777.1,1777.0,43.69047]
["bitfinex-derivatives","ETHF0:USTF0",1746542169866,4.97871,1777.1,1777.0,42.5647]
["bitfinex-derivatives","ETHF0:USTF0",1746542170166,4.97871,1777.1,1777.0,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1746542170355,6.68231,1777.1,1777.0,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1746542170763,1.12577,1777.0,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542170969,6.76907,1777.0,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542172257,1.12605,1776.6,1776.5,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1746542172462,3.854,1776.7,1776.6,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1746542172667,3.854,1776.7,1776.6,41.92602]
["bitfinex-derivatives","ETHF0:USTF0",1746542173169,4.98091,1776.8,1776.7,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1746542173469,4.98091,1776.8,1776.6,41.92602]
["bitfinex-derivatives","ETHF0:USTF0",1746542173470,1.12596,1776.7,1776.6,41.92602]
["bitfinex-derivatives","ETHF0:USTF0",1746542173667,1.6848,1776.7,1776.6,41.92602]
["bitfinex-derivatives","ETHF0:USTF0",1746542173968,4.3337,1776.8,1776.7,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1746542174170,8.1877,1776.8,1776.7,2.75736]
["bitfinex-derivatives","ETHF0:USTF0",1746542174468,7.0618,1776.8,1776.7,2.75736]
["bitfinex-derivatives","ETHF0:USTF0",1746542175074,8.1877,1776.8,1776.7,2.75736]
["bitfinex-derivatives","ETHF0:USTF0",1746542175273,9.8725,1776.8,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542175571,9.8725,1776.8,1776.7,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1746542175767,1.12596,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542175974,2.81076,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542176270,4.97994,1776.8,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542176474,4.97994,1776.8,1776.7,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1746542176664,8.18774,1776.8,1776.7,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1746542176868,9.85144,1776.8,1776.7,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1746542177073,9.85144,1776.8,1776.7,2.74716]
["bitfinex-derivatives","ETHF0:USTF0",1746542177567,3.2078,1776.8,1776.7,2.74716]
["bitfinex-derivatives","ETHF0:USTF0",1746542177768,7.0678,1776.8,1776.7,3.60596]
["bitfinex-derivatives","ETHF0:USTF0",1746542177968,3.2078,1776.8,1776.7,3.60596]
["bitfinex-derivatives","ETHF0:USTF0",1746542178168,3.2078,1776.8,1776.7,8.60596]
["bitfinex-derivatives","ETHF0:USTF0",1746542178469,3.2078,1777.0,1776.9,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1746542178670,1.9612,1777.2,1776.9,2.81458]
["bitfinex-derivatives","ETHF0:USTF0",1746542178863,5.8232,1777.2,1777.1,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1746542179063,1.12571,1777.1,1777.0,2.74692]
["bitfinex-derivatives","ETHF0:USTF0",1746542179872,2.86621,1777.1,1777.0,2.74692]
["bitfinex-derivatives","ETHF0:USTF0",1746542182375,2.81449,1777.0,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542182577,4.33375,1776.8,1776.7,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1746542182875,1.12596,1776.7,1776.6,43.61446]
["bitfinex-derivatives","ETHF0:USTF0",1746542183272,2.77722,1776.8,1776.7,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1746542183575,5.985,1776.8,1776.7,2.72846]
["bitfinex-derivatives","ETHF0:USTF0",1746542185175,1.12596,1776.7,1776.6,41.92602]
["bitfinex-derivatives","ETHF0:USTF0",1746542185375,2.77726,1776.7,1776.6,41.92602]
["bitfinex-derivatives","ETHF0:USTF0",1746542185975,2.77726,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542186475,2.77726,1776.7,1776.6,41.92602]
["bitfinex-derivatives","ETHF0:USTF0",1746542189473,2.77726,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542189981,2.77726,1776.7,1776.6,41.92602]
["bitfinex-derivatives","ETHF0:USTF0",1746542191980,2.77726,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542193481,1.12609,1776.5,1776.4,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746542193669,4.98009,1776.5,1776.4,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746542193873,6.73219,1776.5,1776.4,43.58075]
["bitfinex-derivatives","ETHF0:USTF0",1746542194074,6.73219,1776.5,1776.4,42.4546]
["bitfinex-derivatives","ETHF0:USTF0",1746542194368,6.73219,1776.5,1776.4,43.58075]
["bitfinex-derivatives","ETHF0:USTF0",1746542195868,6.73219,1776.5,1776.4,42.4546]
["bitfinex-derivatives","ETHF0:USTF0",1746542196372,6.73219,1776.5,1776.4,43.58075]
["bitfinex-derivatives","ETHF0:USTF0",1746542196682,6.73219,1776.5,1776.4,42.4546]
["bitfinex-derivatives","ETHF0:USTF0",1746542197883,1.1264,1776.0,1775.9,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1746542198079,4.98039,1776.1,1776.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1746542198277,4.98039,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542198774,1.12647,1775.9,1775.8,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1746542199080,1.12664,1775.7,1775.6,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1746542199285,1.12664,1775.7,1775.5,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1746542199286,8.18945,1775.7,1775.5,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1746542199468,7.0628,1775.7,1775.6,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1746542199673,7.0628,1775.7,1775.6,43.54106]
["bitfinex-derivatives","ETHF0:USTF0",1746542199674,3.855,1775.7,1775.6,43.54106]
["bitfinex-derivatives","ETHF0:USTF0",1746542200078,3.855,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542200382,9.93359,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542201475,8.807,1775.7,1775.6,41.92666]
["bitfinex-derivatives","ETHF0:USTF0",1746542201682,7.0628,1775.7,1775.6,43.67546]
["bitfinex-derivatives","ETHF0:USTF0",1746542202580,3.855,1775.7,1775.6,43.67546]
["bitfinex-derivatives","ETHF0:USTF0",1746542205188,2.77035,1775.8,1775.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1746542205374,6.62535,1775.8,1775.7,2.77529]
["bitfinex-derivatives","ETHF0:USTF0",1746542206286,4.98155,1775.8,1775.7,2.77529]
["bitfinex-derivatives","ETHF0:USTF0",1746542206488,3.2078,1775.9,1775.8,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1746542206787,8.18927,1775.9,1775.8,2.77523]
["bitfinex-derivatives","ETHF0:USTF0",1746542206975,7.0628,1775.9,1775.8,2.77523]
["bitfinex-derivatives","ETHF0:USTF0",1746542207182,8.18927,1775.9,1775.8,2.77523]
["bitfinex-derivatives","ETHF0:USTF0",1746542207377,4.33417,1776.1,1776.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1746542207580,7.0628,1776.1,1776.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1746542207986,7.0628,1776.1,1776.0,41.9264]
["bitfinex-derivatives","ETHF0:USTF0",1746542208176,8.18914,1776.1,1776.0,43.6448]
["bitfinex-derivatives","ETHF0:USTF0",1746542208783,8.18914,1776.1,1776.0,42.5184]
["bitfinex-derivatives","ETHF0:USTF0",1746542209589,9.84434,1776.1,1776.0,42.5184]
["bitfinex-derivatives","ETHF0:USTF0",1746542210678,9.84434,1776.1,1776.0,43.6448]
["bitfinex-derivatives","ETHF0:USTF0",1746542210986,9.84434,1776.1,1776.0,42.5184]
["bitfinex-derivatives","ETHF0:USTF0",1746542211391,9.84434,1776.1,1776.0,43.6448]
["bitfinex-derivatives","ETHF0:USTF0",1746542212491,9.84434,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542212695,1.12653,1775.8,1775.7,5.5141]
["bitfinex-derivatives","ETHF0:USTF0",1746542212886,1.12653,1775.8,1775.7,6.64069]
["bitfinex-derivatives","ETHF0:USTF0",1746542213082,1.12653,1775.8,1775.7,42.4581]
["bitfinex-derivatives","ETHF0:USTF0",1746542213282,2.75273,1775.8,1775.7,42.4581]
["bitfinex-derivatives","ETHF0:USTF0",1746542213690,2.75273,1775.8,1775.7,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1746542216593,1.6262,1775.8,1775.5,4.33447]
["bitfinex-derivatives","ETHF0:USTF0",1746542216793,1.12666,1775.6,1775.5,4.33447]
["bitfinex-derivatives","ETHF0:USTF0",1746542217089,2.74455,1775.7,1775.6,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1746542217393,1.12666,1775.6,1775.5,45.13447]
["bitfinex-derivatives","ETHF0:USTF0",1746542217795,1.12666,1775.6,1775.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746542218089,1.12678,1775.4,1775.3,5.5353]
["bitfinex-derivatives","ETHF0:USTF0",1746542218591,1.12691,1775.2,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542219295,6.02791,1775.2,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542219792,6.90911,1775.2,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542220295,1.12704,1775.0,1774.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1746542220489,8.18984,1775.0,1774.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1746542220690,8.18984,1775.0,1774.9,41.6191]
["bitfinex-derivatives","ETHF0:USTF0",1746542222191,1.6932,1775.1,1774.9,41.6191]
["bitfinex-derivatives","ETHF0:USTF0",1746542222391,4.089,1775.2,1775.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1746542222588,1.12704,1775.0,1774.9,41.6191]
["bitfinex-derivatives","ETHF0:USTF0",1746542222794,4.33484,1775.0,1774.9,41.6191]
["bitfinex-derivatives","ETHF0:USTF0",1746542223296,4.33484,1775.0,1774.9,42.7462]
["bitfinex-derivatives","ETHF0:USTF0",1746542223297,3.2078,1775.0,1774.9,42.7462]
["bitfinex-derivatives","ETHF0:USTF0",1746542223484,2.86232,1775.1,1774.9,42.7462]
["bitfinex-derivatives","ETHF0:USTF0",1746542223684,5.21595,1775.2,1775.0,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1746542223895,2.00815,1775.2,1775.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1746542224205,5.21595,1775.2,1775.0,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1746542224798,5.21595,1775.2,1775.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1746542224992,3.2078,1775.2,1775.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1746542225192,1.12684,1775.4,1775.3,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1746542225193,3.855,1775.4,1775.3,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1746542225501,3.855,1775.4,1775.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1746542225695,1.12704,1775.0,1774.9,41.6191]
["bitfinex-derivatives","ETHF0:USTF0",1746542225896,4.33484,1775.0,1774.9,41.6191]
["bitfinex-derivatives","ETHF0:USTF0",1746542226094,1.1271,1774.9,1774.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1746542226291,1.12716,1774.8,1774.6,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1746542226485,1.12716,1774.8,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542226692,4.33496,1774.8,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542226897,3.2078,1774.8,1774.7,41.92723]
["bitfinex-derivatives","ETHF0:USTF0",1746542227094,4.33496,1774.8,1774.7,41.92723]
["bitfinex-derivatives","ETHF0:USTF0",1746542227398,3.2078,1774.8,1774.7,41.92723]
["bitfinex-derivatives","ETHF0:USTF0",1746542227892,3.67305,1774.9,1774.7,41.92723]
["bitfinex-derivatives","ETHF0:USTF0",1746542228098,3.2078,1774.8,1774.7,41.92723]
["bitfinex-derivatives","ETHF0:USTF0",1746542228697,7.0628,1774.8,1774.7,41.92723]
["bitfinex-derivatives","ETHF0:USTF0",1746542229195,3.855,1775.1,1775.0,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1746542229991,4.98197,1775.1,1775.0,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1746542230188,3.855,1775.1,1775.0,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1746542230799,4.98197,1775.1,1775.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1746542230994,1.12716,1774.8,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542231188,7.0628,1774.8,1774.7,41.92723]
["bitfinex-derivatives","ETHF0:USTF0",1746542231387,3.855,1774.8,1774.7,41.92723]
["bitfinex-derivatives","ETHF0:USTF0",1746542231593,3.855,1774.8,1774.7,43.62863]
["bitfinex-derivatives","ETHF0:USTF0",1746542231804,4.98216,1774.8,1774.7,43.62863]
["bitfinex-derivatives","ETHF0:USTF0",1746542232299,3.855,1774.8,1774.7,43.62863]
["bitfinex-derivatives","ETHF0:USTF0",1746542232499,4.98216,1774.8,1774.7,43.62863]
["bitfinex-derivatives","ETHF0:USTF0",1746542232801,4.98216,1774.8,1774.7,42.5014]
["bitfinex-derivatives","ETHF0:USTF0",1746542232994,6.64446,1774.8,1774.7,42.5014]
["bitfinex-derivatives","ETHF0:USTF0",1746542233496,1.12723,1774.7,1774.6,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1746542233693,5.99733,1774.7,1774.6,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1746542233892,5.99733,1774.7,1774.6,42.78919]
["bitfinex-derivatives","ETHF0:USTF0",1746542234089,4.8701,1774.7,1774.6,2.82869]
["bitfinex-derivatives","ETHF0:USTF0",1746542234288,4.8701,1774.7,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746542234589,4.8701,1774.7,1774.6,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1746542234788,5.99733,1774.7,1774.6,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1746542234993,4.8701,1774.7,1774.6,3.69119]
["bitfinex-derivatives","ETHF0:USTF0",1746542235299,5.99733,1774.7,1774.6,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1746542235700,5.99739,1774.7,1774.5,41.9273]
["bitfinex-derivatives","ETHF0:USTF0",1746542235900,5.99739,1774.7,1774.6,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1746542236094,5.99739,1774.7,1774.6,2.83329]
["bitfinex-derivatives","ETHF0:USTF0",1746542236295,5.99739,1774.7,1774.6,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1746542237201,5.99739,1774.7,1774.6,2.83329]
["bitfinex-derivatives","ETHF0:USTF0",1746542237602,5.99739,1774.7,1774.6,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1746542237802,5.99739,1774.7,1774.6,2.83329]
["bitfinex-derivatives","ETHF0:USTF0",1746542238103,5.99733,1774.7,1774.6,2.83329]
["bitfinex-derivatives","ETHF0:USTF0",1746542239602,4.8701,1774.7,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542239804,2.73849,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542240004,1.6112,1774.6,1774.5,43.61261]
["bitfinex-derivatives","ETHF0:USTF0",1746542240902,2.73849,1774.6,1774.5,43.61261]
["bitfinex-derivatives","ETHF0:USTF0",1746542241109,4.33504,1774.7,1774.6,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1746542241300,4.33504,1774.7,1774.6,2.83149]
["bitfinex-derivatives","ETHF0:USTF0",1746542241905,3.2078,1774.7,1774.6,2.83149]
["bitfinex-derivatives","ETHF0:USTF0",1746542242200,7.0628,1774.7,1774.6,2.83149]
["bitfinex-derivatives","ETHF0:USTF0",1746542242396,8.19003,1774.7,1774.6,3.63939]
["bitfinex-derivatives","ETHF0:USTF0",1746542242601,8.19008,1774.7,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542242806,8.19008,1774.7,1774.6,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1746542243109,9.82378,1774.7,1774.6,2.83149]
["bitfinex-derivatives","ETHF0:USTF0",1746542244505,4.8415,1774.7,1774.6,2.83149]
["bitfinex-derivatives","ETHF0:USTF0",1746542244708,8.19003,1774.7,1774.6,2.83149]
["bitfinex-derivatives","ETHF0:USTF0",1746542245810,8.19003,1774.7,1774.6,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1746542246309,8.19003,1774.7,1774.6,2.83149]
["bitfinex-derivatives","ETHF0:USTF0",1746542246808,2.76231,1774.8,1774.7,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1746542247003,6.61731,1774.8,1774.7,2.78443]
["bitfinex-derivatives","ETHF0:USTF0",1746542247407,6.61731,1774.8,1774.7,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1746542247607,1.12729,1774.6,1774.5,41.92731]
["bitfinex-derivatives","ETHF0:USTF0",1746542247910,1.12729,1774.6,1774.5,43.58451]
["bitfinex-derivatives","ETHF0:USTF0",1746542248504,1.12729,1774.6,1774.5,2.78451]
["bitfinex-derivatives","ETHF0:USTF0",1746542248705,1.12736,1774.5,1774.4,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1746542248903,4.98136,1774.5,1774.4,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1746542249103,4.98136,1774.5,1774.4,41.6579]
["bitfinex-derivatives","ETHF0:USTF0",1746542249499,4.98136,1774.5,1774.4,42.78532]
["bitfinex-derivatives","ETHF0:USTF0",1746542250007,4.33506,1774.7,1774.4,44.38982]
["bitfinex-derivatives","ETHF0:USTF0",1746542250210,4.98129,1774.6,1774.5,2.73186]
["bitfinex-derivatives","ETHF0:USTF0",1746542251814,5.93088,1774.7,1774.6,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1746542252013,5.93088,1774.7,1774.6,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1746542252014,9.78488,1774.7,1774.6,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1746542252211,1.12729,1774.6,1774.5,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1746542252410,2.72309,1774.6,1774.5,2.73183]
["bitfinex-derivatives","ETHF0:USTF0",1746542252711,1.12736,1774.5,1774.4,41.6579]
["bitfinex-derivatives","ETHF0:USTF0",1746542252911,2.80326,1774.5,1774.4,41.6579]
["bitfinex-derivatives","ETHF0:USTF0",1746542253118,2.80326,1774.5,1774.4,43.37]
["bitfinex-derivatives","ETHF0:USTF0",1746542253611,6.88836,1774.5,1774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542253913,1.12748,1774.3,1774.2,6.04744]
["bitfinex-derivatives","ETHF0:USTF0",1746542254110,1.12748,1774.3,1774.2,4.9199]
["bitfinex-derivatives","ETHF0:USTF0",1746542254318,1.12748,1774.3,1774.0,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1746542254319,1.12761,1774.1,1774.0,45.513]
["bitfinex-derivatives","ETHF0:USTF0",1746542254514,2.8035,1774.2,1774.0,45.513]
["bitfinex-derivatives","ETHF0:USTF0",1746542254716,1.6759,1774.2,1774.1,2.83971]
["bitfinex-derivatives","ETHF0:USTF0",1746542254919,1.94876,1774.4,1774.3,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1746542255121,1.12748,1774.3,1774.2,2.83961]
["bitfinex-derivatives","ETHF0:USTF0",1746542255313,5.80277,1774.4,1774.3,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1746542255514,7.47867,1774.4,1774.3,2.83958]
["bitfinex-derivatives","ETHF0:USTF0",1746542256827,1.12753,1774.3,1774.0,47.47404]
["bitfinex-derivatives","ETHF0:USTF0",1746542257126,5.80277,1774.4,1774.2,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746542257317,7.47217,1774.4,1774.2,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746542257518,7.47217,1774.4,1774.3,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1746542258228,7.47217,1774.4,1774.3,2.75868]
["bitfinex-derivatives","ETHF0:USTF0",1746542258421,7.47217,1774.4,1774.3,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1746542258814,12.37108,1774.4,1774.0,46.65085]
["bitfinex-derivatives","ETHF0:USTF0",1746542259021,1.12755,1774.2,1774.1,2.87731]
["bitfinex-derivatives","ETHF0:USTF0",1746542259217,1.12755,1774.2,1774.1,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1746542260428,1.12755,1774.2,1774.1,2.87731]
["bitfinex-derivatives","ETHF0:USTF0",1746542260927,1.7247,1774.3,1774.1,2.87731]
["bitfinex-derivatives","ETHF0:USTF0",1746542261130,2.85221,1774.3,1774.2,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746542261427,2.85221,1774.3,1774.2,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1746542262231,1.12761,1774.1,1774.0,45.5232]
["bitfinex-derivatives","ETHF0:USTF0",1746542262429,4.98061,1774.1,1774.0,47.1936]
["bitfinex-derivatives","ETHF0:USTF0",1746542262633,4.98061,1774.1,1774.0,43.3386]
["bitfinex-derivatives","ETHF0:USTF0",1746542262824,6.57541,1774.1,1774.0,43.3386]
["bitfinex-derivatives","ETHF0:USTF0",1746542263538,6.57541,1774.1,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542263728,1.12774,1773.9,1773.8,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1746542263930,1.12774,1773.9,1773.8,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1746542264134,1.12774,1773.9,1773.8,43.5982]
["bitfinex-derivatives","ETHF0:USTF0",1746542264335,2.72254,1773.9,1773.8,43.5982]
["bitfinex-derivatives","ETHF0:USTF0",1746542264936,1.1278,1773.8,1773.7,2.00872]
["bitfinex-derivatives","ETHF0:USTF0",1746542265127,1.5948,1773.9,1773.7,2.00872]
["bitfinex-derivatives","ETHF0:USTF0",1746542265128,1.5948,1773.9,1773.8,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1746542265333,6.57554,1773.9,1773.8,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1746542265633,5.4478,1773.9,1773.8,43.6306]
["bitfinex-derivatives","ETHF0:USTF0",1746542265836,6.57554,1773.9,1773.8,43.6306]
["bitfinex-derivatives","ETHF0:USTF0",1746542266333,5.4478,1773.9,1773.8,43.6306]
["bitfinex-derivatives","ETHF0:USTF0",1746542266539,6.57554,1773.9,1773.8,42.5028]
["bitfinex-derivatives","ETHF0:USTF0",1746542266738,6.57554,1773.9,1773.8,43.6306]
["bitfinex-derivatives","ETHF0:USTF0",1746542268136,6.57554,1773.9,1773.8,42.5028]
["bitfinex-derivatives","ETHF0:USTF0",1746542268339,6.57554,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542268532,6.3224,1773.9,1773.5,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1746542268737,1.12793,1773.6,1773.5,3.67654]
["bitfinex-derivatives","ETHF0:USTF0",1746542268937,4.49281,1773.8,1773.5,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1746542269134,2.80116,1773.7,1773.5,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1746542269338,1.12804,1773.5,1773.4,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1746542269536,9.5393,1773.6,1773.5,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1746542269537,8.7341,1773.6,1773.5,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1746542269730,3.853,1773.6,1773.5,41.92799]
["bitfinex-derivatives","ETHF0:USTF0",1746542269932,4.98093,1773.6,1773.5,42.77249]
["bitfinex-derivatives","ETHF0:USTF0",1746542270832,4.98093,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542271336,7.53093,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542272340,1.12799,1773.5,1773.4,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1746542272648,1.12812,1773.3,1773.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1746542272842,4.98012,1773.3,1773.2,3.63388]
["bitfinex-derivatives","ETHF0:USTF0",1746542274343,4.98012,1773.3,1773.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1746542274647,7.43432,1773.3,1773.2,2.76708]
["bitfinex-derivatives","ETHF0:USTF0",1746542275956,3.58232,1773.3,1773.2,2.76708]
["bitfinex-derivatives","ETHF0:USTF0",1746542276249,7.43432,1773.3,1773.2,2.76708]
["bitfinex-derivatives","ETHF0:USTF0",1746542277350,3.852,1773.3,1773.2,2.76708]
["bitfinex-derivatives","ETHF0:USTF0",1746542279351,4.98012,1773.3,1773.2,2.76708]
["bitfinex-derivatives","ETHF0:USTF0",1746542279647,3.852,1773.3,1773.2,2.76708]
["bitfinex-derivatives","ETHF0:USTF0",1746542279953,4.33583,1773.5,1773.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1746542280148,8.18779,1773.5,1773.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1746542280351,1.12805,1773.4,1773.3,3.61847]
["bitfinex-derivatives","ETHF0:USTF0",1746542280647,8.18784,1773.5,1773.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1746542281046,4.33584,1773.5,1773.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1746542281252,8.18784,1773.5,1773.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1746542281653,1.12805,1773.4,1773.3,1.97526]
["bitfinex-derivatives","ETHF0:USTF0",1746542282158,4.98005,1773.5,1773.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1746542283153,3.852,1773.5,1773.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1746542283356,4.97999,1773.5,1773.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1746542283545,6.0272,1773.9,1773.4,2.82014]
["bitfinex-derivatives","ETHF0:USTF0",1746542283751,1.12785,1773.8,1773.7,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1746542284146,1.12786,1773.7,1773.6,1.92909]
["bitfinex-derivatives","ETHF0:USTF0",1746542284350,6.65139,1773.9,1773.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1746542284561,1.12783,1773.8,1773.7,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1746542285660,6.65139,1773.9,1773.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1746542286360,3.852,1773.9,1773.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1746542286959,1.12769,1774.0,1773.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746542287354,3.2078,1774.1,1774.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1746542287950,4.3352,1774.5,1774.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746542288156,3.851,1774.6,1774.2,2.81886]
["bitfinex-derivatives","ETHF0:USTF0",1746542288362,1.12738,1774.5,1774.4,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1746542288562,1.12738,1774.5,1774.4,41.92738]
["bitfinex-derivatives","ETHF0:USTF0",1746542289163,6.71194,1774.6,1774.5,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1746542289564,1.7336,1774.6,1774.5,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1746542289763,3.2078,1774.7,1774.6,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1746542290060,7.0578,1774.7,1774.6,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1746542290268,3.2078,1775.1,1774.6,2.81824]
["bitfinex-derivatives","ETHF0:USTF0",1746542290561,4.97706,1775.0,1774.8,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1746542290764,5.5724,1775.0,1774.8,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1746542291066,5.5724,1775.0,1774.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1746542291067,6.6995,1775.0,1774.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1746542291257,5.5724,1775.0,1774.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1746542291560,5.5724,1775.0,1774.7,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1746542291867,2.81792,1774.8,1774.4,41.92739]
["bitfinex-derivatives","ETHF0:USTF0",1746542292066,3.2078,1774.5,1774.2,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1746542292364,3.2078,1774.3,1774.2,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1746542292559,3.2078,1774.3,1774.2,41.92751]
["bitfinex-derivatives","ETHF0:USTF0",1746542292760,3.849,1774.4,1774.3,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1746542292965,3.849,1774.4,1774.3,2.72268]
["bitfinex-derivatives","ETHF0:USTF0",1746542293165,8.70442,1774.4,1774.3,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1746542293370,10.42792,1774.4,1774.2,41.9275]
["bitfinex-derivatives","ETHF0:USTF0",1746542293662,2.85098,1774.3,1774.2,41.9275]
["bitfinex-derivatives","ETHF0:USTF0",1746542293965,1.7235,1774.3,1774.2,41.9275]
["bitfinex-derivatives","ETHF0:USTF0",1746542294165,3.728,1774.3,1774.2,41.9275]
["bitfinex-derivatives","ETHF0:USTF0",1746542295065,5.4515,1774.3,1774.2,41.9275]
["bitfinex-derivatives","ETHF0:USTF0",1746542295959,6.57898,1774.3,1774.2,41.9275]
["bitfinex-derivatives","ETHF0:USTF0",1746542296453,5.4515,1774.3,1774.2,41.9275]
["bitfinex-derivatives","ETHF0:USTF0",1746542296765,6.57898,1774.3,1774.2,41.9275]
["bitfinex-derivatives","ETHF0:USTF0",1746542297063,9.78678,1774.3,1774.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542297259,10.65938,1774.3,1774.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542297659,1.12755,1774.2,1774.1,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1746542297860,1.12761,1774.1,1774.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1746542298062,1.12767,1774.0,1773.9,9.8319]
["bitfinex-derivatives","ETHF0:USTF0",1746542298264,2.81757,1774.0,1773.9,49.5042]
["bitfinex-derivatives","ETHF0:USTF0",1746542298565,7.71691,1774.0,1773.6,1.99763]
["bitfinex-derivatives","ETHF0:USTF0",1746542298763,2.494,1773.9,1773.6,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1746542299062,1.12786,1773.7,1773.6,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1746542299465,1.6483,1773.7,1773.6,43.54143]
["bitfinex-derivatives","ETHF0:USTF0",1746542299666,2.77616,1773.7,1773.6,43.54143]
["bitfinex-derivatives","ETHF0:USTF0",1746542300265,6.50416,1773.7,1773.6,43.54143]
["bitfinex-derivatives","ETHF0:USTF0",1746542300453,5.3763,1773.7,1773.6,43.54143]
["bitfinex-derivatives","ETHF0:USTF0",1746542300864,6.50416,1773.7,1773.6,43.54143]
["bitfinex-derivatives","ETHF0:USTF0",1746542301368,3.728,1773.7,1773.6,43.54143]
["bitfinex-derivatives","ETHF0:USTF0",1746542302368,4.85586,1773.7,1773.6,43.54143]
["bitfinex-derivatives","ETHF0:USTF0",1746542302668,3.728,1773.7,1773.6,43.54143]
["bitfinex-derivatives","ETHF0:USTF0",1746542303165,3.728,1773.7,1773.6,48.54143]
["bitfinex-derivatives","ETHF0:USTF0",1746542303465,3.728,1773.7,1773.6,43.54143]
["bitfinex-derivatives","ETHF0:USTF0",1746542304168,2.75895,1773.9,1773.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1746542305264,6.48695,1773.9,1773.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1746542306166,5.3592,1773.9,1773.7,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1746542306368,6.48697,1773.9,1773.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1746542306868,6.48697,1773.9,1773.8,41.9278]
["bitfinex-derivatives","ETHF0:USTF0",1746542307772,6.48697,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542308068,10.3592,1773.9,1773.6,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746542308264,7.1945,1773.8,1773.6,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746542308470,6.71905,1773.8,1773.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1746542308675,5.5912,1773.8,1773.7,41.92786]
["bitfinex-derivatives","ETHF0:USTF0",1746542309172,10.447,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542309366,10.447,1773.8,1773.7,41.92786]
["bitfinex-derivatives","ETHF0:USTF0",1746542309564,10.447,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542309769,13.6548,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542310169,13.6548,1773.8,1773.7,41.92786]
["bitfinex-derivatives","ETHF0:USTF0",1746542310564,10.7828,1773.8,1773.7,41.92786]
["bitfinex-derivatives","ETHF0:USTF0",1746542310771,11.9106,1773.8,1773.7,41.92786]
["bitfinex-derivatives","ETHF0:USTF0",1746542311867,10.7828,1773.8,1773.7,41.92786]
["bitfinex-derivatives","ETHF0:USTF0",1746542312165,11.9106,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542312369,11.9106,1773.8,1773.7,41.92786]
["bitfinex-derivatives","ETHF0:USTF0",1746542312772,11.9106,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542314275,11.9106,1773.8,1773.7,41.92786]
["bitfinex-derivatives","ETHF0:USTF0",1746542315068,11.9106,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542316271,1.12793,1773.6,1773.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1746542316574,1.12793,1773.6,1773.5,1.94146]
["bitfinex-derivatives","ETHF0:USTF0",1746542316767,1.12793,1773.6,1773.5,44.45246]
["bitfinex-derivatives","ETHF0:USTF0",1746542317075,4.85593,1773.6,1773.5,44.45246]
["bitfinex-derivatives","ETHF0:USTF0",1746542318374,3.728,1773.6,1773.5,44.45246]
["bitfinex-derivatives","ETHF0:USTF0",1746542319780,4.85593,1773.6,1773.5,44.45246]
["bitfinex-derivatives","ETHF0:USTF0",1746542320080,3.728,1773.6,1773.5,44.45246]
["bitfinex-derivatives","ETHF0:USTF0",1746542321182,4.85593,1773.6,1773.5,44.45246]
["bitfinex-derivatives","ETHF0:USTF0",1746542321983,3.728,1773.6,1773.5,44.45246]
["bitfinex-derivatives","ETHF0:USTF0",1746542322678,4.85593,1773.6,1773.5,44.45246]
["bitfinex-derivatives","ETHF0:USTF0",1746542322878,3.728,1773.6,1773.5,44.45246]
["bitfinex-derivatives","ETHF0:USTF0",1746542323686,4.85593,1773.6,1773.5,44.45246]
["bitfinex-derivatives","ETHF0:USTF0",1746542324085,3.728,1773.6,1773.5,44.45246]
["bitfinex-derivatives","ETHF0:USTF0",1746542325089,4.85593,1773.6,1773.5,44.45246]
["bitfinex-derivatives","ETHF0:USTF0",1746542325882,4.85593,1773.6,1773.5,43.3245]
["bitfinex-derivatives","ETHF0:USTF0",1746542326082,6.52523,1773.6,1773.5,44.45249]
["bitfinex-derivatives","ETHF0:USTF0",1746542328284,3.728,1773.6,1773.5,44.45249]
["bitfinex-derivatives","ETHF0:USTF0",1746542329089,4.85593,1773.6,1773.5,44.45249]
["bitfinex-derivatives","ETHF0:USTF0",1746542329289,3.728,1773.6,1773.5,44.45249]
["bitfinex-derivatives","ETHF0:USTF0",1746542329489,4.85593,1773.6,1773.5,44.45249]
["bitfinex-derivatives","ETHF0:USTF0",1746542329692,3.728,1773.6,1773.5,44.45249]
["bitfinex-derivatives","ETHF0:USTF0",1746542333097,4.97186,1773.7,1773.6,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1746542333297,3.844,1773.7,1773.6,2.77713]
["bitfinex-derivatives","ETHF0:USTF0",1746542333901,4.97186,1773.7,1773.6,43.57713]
["bitfinex-derivatives","ETHF0:USTF0",1746542334093,8.69986,1773.7,1773.6,43.57713]
["bitfinex-derivatives","ETHF0:USTF0",1746542334898,10.42496,1773.7,1773.6,43.57713]
["bitfinex-derivatives","ETHF0:USTF0",1746542335201,9.2971,1773.7,1773.6,43.57713]
["bitfinex-derivatives","ETHF0:USTF0",1746542335794,3.728,1773.7,1773.6,43.57713]
["bitfinex-derivatives","ETHF0:USTF0",1746542336201,3.842,1773.9,1773.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1746542336796,3.842,1773.9,1773.8,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1746542336997,4.33552,1774.0,1773.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746542337199,4.33547,1774.0,1773.9,2.72354]
["bitfinex-derivatives","ETHF0:USTF0",1746542337709,3.2078,1774.0,1773.9,2.72354]
["bitfinex-derivatives","ETHF0:USTF0",1746542338192,8.06347,1774.0,1773.9,2.72354]
["bitfinex-derivatives","ETHF0:USTF0",1746542339509,9.66867,1774.0,1773.9,2.72354]
["bitfinex-derivatives","ETHF0:USTF0",1746542339901,8.541,1774.0,1773.9,2.72354]
["bitfinex-derivatives","ETHF0:USTF0",1746542340108,9.66867,1774.0,1773.9,2.72354]
["bitfinex-derivatives","ETHF0:USTF0",1746542340601,3.728,1774.0,1773.9,2.72354]
["bitfinex-derivatives","ETHF0:USTF0",1746542340997,3.728,1774.0,1773.9,3.57354]
["bitfinex-derivatives","ETHF0:USTF0",1746542341201,3.728,1774.0,1773.9,8.57354]
["bitfinex-derivatives","ETHF0:USTF0",1746542341798,3.84,1774.5,1774.1,2.81903]
["bitfinex-derivatives","ETHF0:USTF0",1746542342110,3.84,1774.5,1774.4,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746542342306,4.96736,1774.5,1774.4,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746542342806,6.65476,1774.5,1774.4,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746542343004,10.70613673,1774.6,1774.5,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1746542343510,8.62562673,1774.6,1774.5,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1746542343710,11.15602673,1774.6,1774.5,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1746542344105,1.12736,1774.5,1774.4,2.85369]
["bitfinex-derivatives","ETHF0:USTF0",1746542344406,5.97256,1774.5,1774.4,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1746542344609,1.12742,1774.4,1774.3,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1746542344808,2.76482,1774.4,1774.3,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1746542345110,1.6374,1774.4,1774.3,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1746542345303,5.3654,1774.4,1774.3,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1746542345908,6.49282,1774.4,1774.3,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1746542346705,1.12748,1774.3,1774.2,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1746542346911,2.479,1774.3,1774.2,2.72235]
["bitfinex-derivatives","ETHF0:USTF0",1746542347211,6.207,1774.3,1774.2,2.72235]
["bitfinex-derivatives","ETHF0:USTF0",1746542347613,7.33448,1774.3,1774.2,2.72235]
["bitfinex-derivatives","ETHF0:USTF0",1746542347910,10.54228,1774.3,1774.2,2.72235]
["bitfinex-derivatives","ETHF0:USTF0",1746542348110,9.4148,1774.3,1774.2,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746542349809,10.54228,1774.3,1774.2,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746542350009,1.12767,1774.0,1773.9,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1746542350211,1.12767,1774.0,1773.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746542350513,7.0448,1774.1,1774.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1746542350514,8.17246,1774.1,1774.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1746542350715,8.99836,1774.1,1774.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1746542350915,1.12769,1774.0,1773.9,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1746542351116,1.99389,1774.0,1773.9,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1746542351711,1.12774,1773.9,1773.8,41.92776]
["bitfinex-derivatives","ETHF0:USTF0",1746542352012,1.12774,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542352215,8.06354,1773.9,1773.8,41.9278]
["bitfinex-derivatives","ETHF0:USTF0",1746542352820,8.06354,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542353024,8.06354,1773.9,1773.8,41.9278]
["bitfinex-derivatives","ETHF0:USTF0",1746542353613,8.06354,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542354314,8.06354,1773.9,1773.8,41.9278]
["bitfinex-derivatives","ETHF0:USTF0",1746542354618,10.7718,1773.9,1773.8,41.9278]
["bitfinex-derivatives","ETHF0:USTF0",1746542354811,10.7718,1773.9,1773.8,44.5141]
["bitfinex-derivatives","ETHF0:USTF0",1746542355115,6.9358,1773.9,1773.8,44.5141]
["bitfinex-derivatives","ETHF0:USTF0",1746542355418,3.728,1773.9,1773.8,49.5141]
["bitfinex-derivatives","ETHF0:USTF0",1746542355619,3.728,1773.9,1773.8,44.5141]
["bitfinex-derivatives","ETHF0:USTF0",1746542356009,4.85574,1773.9,1773.8,42.5444]
["bitfinex-derivatives","ETHF0:USTF0",1746542356210,5.69354,1773.9,1773.8,43.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746542356413,6.56414,1773.9,1773.8,43.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746542357418,5.4364,1773.9,1773.8,43.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746542357919,6.56414,1773.9,1773.8,43.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746542358819,5.4364,1773.9,1773.8,43.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746542359719,3.728,1773.9,1773.8,43.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746542361114,4.85574,1773.9,1773.8,43.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746542361520,3.728,1773.9,1773.8,43.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746542362619,4.85574,1773.9,1773.8,43.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746542362823,4.85574,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542363012,7.30814,1773.9,1773.8,41.9278]
["bitfinex-derivatives","ETHF0:USTF0",1746542364621,7.30814,1773.9,1773.8,43.6542]
["bitfinex-derivatives","ETHF0:USTF0",1746542366015,6.1804,1773.9,1773.8,43.6542]
["bitfinex-derivatives","ETHF0:USTF0",1746542366916,3.728,1773.9,1773.8,43.6542]
["bitfinex-derivatives","ETHF0:USTF0",1746542370523,4.85574,1773.9,1773.8,43.6542]
["bitfinex-derivatives","ETHF0:USTF0",1746542370725,6.51464,1773.9,1773.8,41.9278]
["bitfinex-derivatives","ETHF0:USTF0",1746542372627,6.51464,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542373829,6.51464,1773.9,1773.8,41.9278]
["bitfinex-derivatives","ETHF0:USTF0",1746542375929,10.34664,1773.9,1773.8,41.9278]
["bitfinex-derivatives","ETHF0:USTF0",1746542379732,7.56,1773.9,1773.8,43.604]
["bitfinex-derivatives","ETHF0:USTF0",1746542380318,3.728,1773.9,1773.8,43.604]
["bitfinex-derivatives","ETHF0:USTF0",1746542380830,3.728,1773.9,1773.8,47.437]
["bitfinex-derivatives","ETHF0:USTF0",1746542381330,2.80761,1774.0,1773.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746542381530,2.80761,1774.0,1773.9,3.69474]
["bitfinex-derivatives","ETHF0:USTF0",1746542382030,2.80761,1774.0,1773.9,44.49474]
["bitfinex-derivatives","ETHF0:USTF0",1746542382234,6.53561,1774.0,1773.9,44.49474]
["bitfinex-derivatives","ETHF0:USTF0",1746542383431,3.728,1774.0,1773.9,44.49474]
["bitfinex-derivatives","ETHF0:USTF0",1746542383629,4.85567,1774.0,1773.9,45.30164]
["bitfinex-derivatives","ETHF0:USTF0",1746542386735,3.728,1774.0,1773.9,45.30164]
["bitfinex-derivatives","ETHF0:USTF0",1746542387035,4.85567,1774.0,1773.9,45.30164]
["bitfinex-derivatives","ETHF0:USTF0",1746542389245,3.728,1774.0,1773.9,45.30164]
["bitfinex-derivatives","ETHF0:USTF0",1746542389632,4.85567,1774.0,1773.9,44.1739]
["bitfinex-derivatives","ETHF0:USTF0",1746542389832,6.62027,1774.0,1773.9,45.30164]
["bitfinex-derivatives","ETHF0:USTF0",1746542390141,7.42217,1774.0,1773.9,44.49474]
["bitfinex-derivatives","ETHF0:USTF0",1746542390326,2.8194,1773.9,1773.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1746542390532,4.33566,1773.8,1773.7,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1746542390736,6.05506,1773.8,1773.7,2.85781]
["bitfinex-derivatives","ETHF0:USTF0",1746542390938,6.05506,1773.8,1773.7,43.65781]
["bitfinex-derivatives","ETHF0:USTF0",1746542391137,6.57526,1773.8,1773.7,43.65781]
["bitfinex-derivatives","ETHF0:USTF0",1746542391938,9.78306,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542392140,10.58166,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542392943,1.12786,1773.7,1773.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1746542393242,7.38266,1773.7,1773.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1746542393543,1.12793,1773.6,1773.5,2.85794]
["bitfinex-derivatives","ETHF0:USTF0",1746542393743,5.65352,1773.7,1773.6,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1746542394041,5.65352,1773.7,1773.6,41.92793]
["bitfinex-derivatives","ETHF0:USTF0",1746542394434,5.65352,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542396539,5.65352,1773.7,1773.6,41.92793]
["bitfinex-derivatives","ETHF0:USTF0",1746542396739,5.65352,1773.7,1773.6,43.67933]
["bitfinex-derivatives","ETHF0:USTF0",1746542398043,4.5256,1773.7,1773.6,43.67933]
["bitfinex-derivatives","ETHF0:USTF0",1746542398242,3.826,1773.8,1773.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1746542398446,3.826,1773.8,1773.7,3.72426]
["bitfinex-derivatives","ETHF0:USTF0",1746542399148,7.554,1773.8,1773.7,3.72426]
["bitfinex-derivatives","ETHF0:USTF0",1746542399441,3.728,1773.8,1773.7,3.72426]
["bitfinex-derivatives","ETHF0:USTF0",1746542399645,3.728,1773.8,1773.7,7.55726]
["bitfinex-derivatives","ETHF0:USTF0",1746542400338,1.12779,1773.9,1773.8,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1746542400543,1.12779,1773.9,1773.8,3.76275]
["bitfinex-derivatives","ETHF0:USTF0",1746542401146,4.85579,1773.9,1773.8,3.76275]
["bitfinex-derivatives","ETHF0:USTF0",1746542402337,4.85574,1773.9,1773.8,3.76275]
["bitfinex-derivatives","ETHF0:USTF0",1746542402542,3.728,1773.9,1773.8,3.76275]
["bitfinex-derivatives","ETHF0:USTF0",1746542402745,4.85574,1773.9,1773.8,3.76275]
["bitfinex-derivatives","ETHF0:USTF0",1746542402950,3.728,1773.9,1773.8,3.76275]
["bitfinex-derivatives","ETHF0:USTF0",1746542403746,3.728,1773.9,1773.8,8.76275]
["bitfinex-derivatives","ETHF0:USTF0",1746542404149,4.33541,1774.1,1774.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1746542404647,4.33541,1774.1,1774.0,2.00197]
["bitfinex-derivatives","ETHF0:USTF0",1746542405149,8.06341,1774.1,1774.0,2.00197]
["bitfinex-derivatives","ETHF0:USTF0",1746542406743,8.06341,1774.1,1774.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1746542407039,1.12767,1774.0,1773.9,2.75991]
["bitfinex-derivatives","ETHF0:USTF0",1746542407240,1.12767,1774.0,1773.9,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746542407447,1.12774,1773.9,1773.8,2.82597]
["bitfinex-derivatives","ETHF0:USTF0",1746542407645,1.12774,1773.9,1773.8,4.57207]
["bitfinex-derivatives","ETHF0:USTF0",1746542408052,2.75102,1774.0,1773.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746542408248,2.75102,1774.0,1773.9,2.80944]
["bitfinex-derivatives","ETHF0:USTF0",1746542409052,6.47902,1774.0,1773.9,2.80944]
["bitfinex-derivatives","ETHF0:USTF0",1746542410759,6.47902,1774.0,1773.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746542410949,5.3513,1774.0,1773.7,5.5147]
["bitfinex-derivatives","ETHF0:USTF0",1746542411149,5.3513,1774.0,1773.6,48.92065872]
["bitfinex-derivatives","ETHF0:USTF0",1746542411150,1.12786,1773.7,1773.6,48.09335872]
["bitfinex-derivatives","ETHF0:USTF0",1746542411346,3.2078,1773.8,1773.5,8.42133872]
["bitfinex-derivatives","ETHF0:USTF0",1746542411347,1.12793,1773.6,1773.5,8.42133872]
["bitfinex-derivatives","ETHF0:USTF0",1746542411546,6.55033,1773.6,1773.5,8.42133872]
["bitfinex-derivatives","ETHF0:USTF0",1746542411748,11.55033,1773.6,1773.5,7.29335872]
["bitfinex-derivatives","ETHF0:USTF0",1746542412254,5.3274,1773.6,1773.5,8.42134872]
["bitfinex-derivatives","ETHF0:USTF0",1746542412453,9.1494,1773.6,1773.5,8.42134872]
["bitfinex-derivatives","ETHF0:USTF0",1746542413155,12.3572,1773.6,1773.5,8.42134872]
["bitfinex-derivatives","ETHF0:USTF0",1746542413455,13.48513,1773.6,1773.5,8.42134872]
["bitfinex-derivatives","ETHF0:USTF0",1746542413752,12.3572,1773.6,1773.5,8.42134872]
["bitfinex-derivatives","ETHF0:USTF0",1746542413947,13.48513,1773.6,1773.5,8.42134872]
["bitfinex-derivatives","ETHF0:USTF0",1746542414143,15.12163,1773.6,1773.5,7.29335872]
["bitfinex-derivatives","ETHF0:USTF0",1746542414552,15.12163,1773.6,1773.5,6.08732872]
["bitfinex-derivatives","ETHF0:USTF0",1746542414754,1.12799,1773.5,1773.4,11.0167409]
["bitfinex-derivatives","ETHF0:USTF0",1746542414951,2.75429,1773.5,1773.4,11.0167409]
["bitfinex-derivatives","ETHF0:USTF0",1746542415149,6.48229,1773.5,1773.4,11.0167409]
["bitfinex-derivatives","ETHF0:USTF0",1746542415750,10.30429,1773.5,1773.4,11.0167409]
["bitfinex-derivatives","ETHF0:USTF0",1746542416055,10.30429,1773.5,1773.4,12.1447909]
["bitfinex-derivatives","ETHF0:USTF0",1746542416257,9.1763,1773.5,1773.4,12.1447909]
["bitfinex-derivatives","ETHF0:USTF0",1746542416457,9.1763,1773.5,1773.3,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1746542416458,1.12805,1773.4,1773.3,2.89326]
["bitfinex-derivatives","ETHF0:USTF0",1746542416755,1.6263,1773.4,1773.3,2.89326]
["bitfinex-derivatives","ETHF0:USTF0",1746542417154,5.3543,1773.4,1773.3,2.89326]
["bitfinex-derivatives","ETHF0:USTF0",1746542417658,3.728,1773.4,1773.3,2.89326]
["bitfinex-derivatives","ETHF0:USTF0",1746542417954,7.55,1773.4,1773.3,2.89326]
["bitfinex-derivatives","ETHF0:USTF0",1746542418158,4.8072,1773.6,1773.5,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1746542418359,7.0298,1773.6,1773.5,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1746542418659,8.15773,1773.6,1773.5,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1746542418967,9.75233,1773.6,1773.5,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1746542419263,13.48033,1773.6,1773.5,2.85699]
["bitfinex-derivatives","ETHF0:USTF0",1746542421366,10.7578,1773.6,1773.5,2.85699]
["bitfinex-derivatives","ETHF0:USTF0",1746542421564,8.67693,1773.6,1773.5,2.85699]
["bitfinex-derivatives","ETHF0:USTF0",1746542423670,1.12799,1773.5,1773.4,2.75344]
["bitfinex-derivatives","ETHF0:USTF0",1746542423969,3.66989,1773.5,1773.4,1.92814]
["bitfinex-derivatives","ETHF0:USTF0",1746542424171,7.39789,1773.5,1773.4,1.92814]
["bitfinex-derivatives","ETHF0:USTF0",1746542424471,7.39789,1773.5,1773.4,3.56444]
["bitfinex-derivatives","ETHF0:USTF0",1746542425770,6.2699,1773.5,1773.4,3.56444]
["bitfinex-derivatives","ETHF0:USTF0",1746542426272,7.39789,1773.5,1773.4,3.56444]
["bitfinex-derivatives","ETHF0:USTF0",1746542431972,6.2699,1773.5,1773.4,3.56444]
["bitfinex-derivatives","ETHF0:USTF0",1746542433172,7.39789,1773.5,1773.4,3.56444]
["bitfinex-derivatives","ETHF0:USTF0",1746542434776,6.2699,1773.5,1773.4,3.56444]
["bitfinex-derivatives","ETHF0:USTF0",1746542435278,7.39789,1773.5,1773.4,3.56444]
["bitfinex-derivatives","ETHF0:USTF0",1746542435676,6.2699,1773.5,1773.4,3.56444]
["bitfinex-derivatives","ETHF0:USTF0",1746542435877,3.728,1773.5,1773.4,3.56444]
["bitfinex-derivatives","ETHF0:USTF0",1746542437175,4.94493,1773.6,1773.5,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1746542437479,1.12793,1773.6,1773.5,2.88799]
["bitfinex-derivatives","ETHF0:USTF0",1746542437775,6.71483,1773.6,1773.5,2.88799]
["bitfinex-derivatives","ETHF0:USTF0",1746542438178,10.44283,1773.6,1773.5,2.88799]
["bitfinex-derivatives","ETHF0:USTF0",1746542442174,10.44283,1773.6,1773.5,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1746542442381,1.12799,1773.5,1773.4,1.92812]
["bitfinex-derivatives","ETHF0:USTF0",1746542442573,2.72839,1773.5,1773.4,3.54752]
["bitfinex-derivatives","ETHF0:USTF0",1746542443080,6.45639,1773.5,1773.4,3.54752]
["bitfinex-derivatives","ETHF0:USTF0",1746542444279,5.3284,1773.5,1773.4,3.54752]
["bitfinex-derivatives","ETHF0:USTF0",1746542444481,6.45639,1773.5,1773.4,3.54752]
["bitfinex-derivatives","ETHF0:USTF0",1746542444882,6.45639,1773.5,1773.4,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1746542445083,7.33409,1773.5,1773.4,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1746542447384,1.12805,1773.4,1773.3,6.64655]
["bitfinex-derivatives","ETHF0:USTF0",1746542447579,3.54155,1773.4,1773.3,6.64655]
["bitfinex-derivatives","ETHF0:USTF0",1746542448082,7.26955,1773.4,1773.3,4.95405]
["bitfinex-derivatives","ETHF0:USTF0",1746542448787,7.26955,1773.4,1773.3,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1746542448984,2.82031,1773.3,1773.1,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1746542449191,1.12818,1773.2,1773.1,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1746542449487,2.75838,1773.2,1773.1,2.86121]
["bitfinex-derivatives","ETHF0:USTF0",1746542450188,6.48638,1773.2,1773.1,2.86121]
["bitfinex-derivatives","ETHF0:USTF0",1746542450488,5.3582,1773.2,1773.1,2.86121]
["bitfinex-derivatives","ETHF0:USTF0",1746542450787,3.728,1773.2,1773.1,7.86121]
["bitfinex-derivatives","ETHF0:USTF0",1746542451185,4.94206,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746542451384,3.70964,1773.5,1773.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1746542452084,7.43764,1773.5,1773.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1746542452289,7.43764,1773.5,1773.4,2.73205]
["bitfinex-derivatives","ETHF0:USTF0",1746542452489,3.728,1773.5,1773.4,2.73205]
["bitfinex-derivatives","ETHF0:USTF0",1746542453391,4.85599,1773.5,1773.4,2.73205]
["bitfinex-derivatives","ETHF0:USTF0",1746542453790,1.12819,1773.3,1773.2,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1746542453989,4.33599,1773.3,1773.2,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1746542454189,10.53369,1773.3,1773.2,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1746542454979,10.53369,1773.3,1773.2,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1746542455183,1.12807,1773.2,1773.1,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1746542455792,10.53356,1773.3,1773.2,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1746542456091,6.80556,1773.3,1773.2,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1746542456392,4.6347,1773.4,1773.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746542456689,0.8217,1773.4,1773.3,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1746542456885,4.6337,1773.4,1773.3,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1746542457086,7.54,1773.4,1773.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746542457390,3.728,1773.4,1773.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746542458184,4.6566,1773.6,1773.3,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1746542458391,4.6566,1773.6,1773.5,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746542458582,1.12764,1773.9,1773.4,11.36313]
["bitfinex-derivatives","ETHF0:USTF0",1746542458778,8.42294,1773.9,1773.8,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746542458993,7.2953,1773.9,1773.8,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746542459290,12.15092,1773.9,1773.8,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746542459791,1.12769,1773.8,1773.7,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1746542460088,2.78649,1773.8,1773.7,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1746542460290,4.8666,1773.8,1773.7,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1746542460487,5.99429,1773.8,1773.7,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1746542460885,4.8666,1773.8,1773.7,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1746542461087,9.72229,1773.8,1773.7,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1746542461286,9.72229,1773.8,1773.7,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1746542461992,8.5946,1773.8,1773.7,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1746542462794,9.72229,1773.8,1773.7,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1746542462981,8.5946,1773.8,1773.7,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1746542464696,8.5946,1773.8,1773.7,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1746542465197,5.3868,1773.8,1773.7,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1746542465795,3.728,1773.8,1773.7,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1746542466198,5.64087507,1774.2,1773.7,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1746542466389,5.64087507,1774.2,1774.1,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1746542466589,5.64087507,1774.2,1774.1,4.9375]
["bitfinex-derivatives","ETHF0:USTF0",1746542466790,5.64087507,1774.2,1774.1,48.3134]
["bitfinex-derivatives","ETHF0:USTF0",1746542468592,5.64087507,1774.2,1774.1,49.131]
["bitfinex-derivatives","ETHF0:USTF0",1746542468995,6.76830507,1774.2,1774.1,49.131]
["bitfinex-derivatives","ETHF0:USTF0",1746542469189,8.52940507,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542469395,1.12769,1773.8,1773.7,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1746542469701,2.81904,1774.0,1773.6,4.93681]
["bitfinex-derivatives","ETHF0:USTF0",1746542469702,1.12775,1773.7,1773.6,4.93681]
["bitfinex-derivatives","ETHF0:USTF0",1746542469901,2.88885,1773.7,1773.6,45.73681]
["bitfinex-derivatives","ETHF0:USTF0",1746542470103,5.4891,1773.7,1773.6,45.73681]
["bitfinex-derivatives","ETHF0:USTF0",1746542470301,5.4891,1773.7,1773.6,60.42579786]
["bitfinex-derivatives","ETHF0:USTF0",1746542470597,5.4891,1773.7,1773.6,62.16109786]
["bitfinex-derivatives","ETHF0:USTF0",1746542470803,3.728,1773.7,1773.6,62.16109786]
["bitfinex-derivatives","ETHF0:USTF0",1746542470996,3.728,1773.7,1773.6,70.36889786]
["bitfinex-derivatives","ETHF0:USTF0",1746542471196,0.8605,1773.9,1773.8,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1746542471702,1.98812,1773.9,1773.8,1.93259]
["bitfinex-derivatives","ETHF0:USTF0",1746542472002,0.8605,1773.9,1773.8,1.93259]
["bitfinex-derivatives","ETHF0:USTF0",1746542472202,4.5885,1773.9,1773.8,1.93259]
["bitfinex-derivatives","ETHF0:USTF0",1746542472601,5.71612,1773.9,1773.8,1.93259]
["bitfinex-derivatives","ETHF0:USTF0",1746542472801,7.39982,1773.9,1773.8,1.93259]
["bitfinex-derivatives","ETHF0:USTF0",1746542473004,6.2722,1773.9,1773.8,1.93259]
["bitfinex-derivatives","ETHF0:USTF0",1746542474199,7.39982,1773.9,1773.8,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1746542474802,1.12769,1773.8,1773.7,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1746542475004,6.94289,1773.8,1773.7,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1746542475202,10.67089,1773.8,1773.7,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1746542475601,1.12775,1773.7,1773.6,46.59755]
["bitfinex-derivatives","ETHF0:USTF0",1746542475805,4.5819,1773.8,1773.7,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1746542476205,4.5819,1773.8,1773.7,2.87675]
["bitfinex-derivatives","ETHF0:USTF0",1746542476708,3.728,1773.8,1773.7,2.87675]
["bitfinex-derivatives","ETHF0:USTF0",1746542477207,4.33536,1774.0,1773.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746542478004,4.33536,1774.0,1773.9,2.87662]
["bitfinex-derivatives","ETHF0:USTF0",1746542478202,8.06336,1774.0,1773.9,2.87662]
["bitfinex-derivatives","ETHF0:USTF0",1746542478602,4.85556,1774.0,1773.9,2.87662]
["bitfinex-derivatives","ETHF0:USTF0",1746542478900,3.728,1774.0,1773.9,2.87662]
["bitfinex-derivatives","ETHF0:USTF0",1746542479307,4.85556,1774.0,1773.9,2.87662]
["bitfinex-derivatives","ETHF0:USTF0",1746542480007,4.85556,1774.0,1773.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746542480409,6.9358,1774.0,1773.6,45.4698]
["bitfinex-derivatives","ETHF0:USTF0",1746542480608,1.12775,1773.7,1773.6,44.609]
["bitfinex-derivatives","ETHF0:USTF0",1746542480907,1.12775,1773.7,1773.6,41.92781]
["bitfinex-derivatives","ETHF0:USTF0",1746542481106,6.52135,1773.7,1773.6,41.92781]
["bitfinex-derivatives","ETHF0:USTF0",1746542481309,6.52135,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542483612,1.12781,1773.6,1773.4,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1746542483813,4.93281,1773.6,1773.5,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746542484113,10.7408,1773.6,1773.5,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746542484309,11.86861,1773.6,1773.5,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746542484516,10.7408,1773.6,1773.5,2.79628]
["bitfinex-derivatives","ETHF0:USTF0",1746542485206,11.86861,1773.6,1773.5,2.79628]
["bitfinex-derivatives","ETHF0:USTF0",1746542486212,11.86861,1773.6,1773.5,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1746542486424,11.86861,1773.6,1773.5,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746542486713,10.7408,1773.6,1773.5,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746542486915,11.86861,1773.6,1773.5,2.79628]
["bitfinex-derivatives","ETHF0:USTF0",1746542487111,3.728,1773.6,1773.5,2.79628]
["bitfinex-derivatives","ETHF0:USTF0",1746542487315,7.532,1773.6,1773.5,2.79628]
["bitfinex-derivatives","ETHF0:USTF0",1746542487717,3.728,1773.6,1773.5,2.79628]
["bitfinex-derivatives","ETHF0:USTF0",1746542488123,4.93175,1773.7,1773.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1746542488416,4.93175,1773.7,1773.6,3.62481]
["bitfinex-derivatives","ETHF0:USTF0",1746542489119,8.65975,1773.7,1773.6,3.62481]
["bitfinex-derivatives","ETHF0:USTF0",1746542492026,3.728,1773.7,1773.6,3.62481]
["bitfinex-derivatives","ETHF0:USTF0",1746542492823,3.728,1773.7,1773.6,10.64261]
["bitfinex-derivatives","ETHF0:USTF0",1746542493121,4.93062,1773.9,1773.8,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1746542493728,4.93062,1773.9,1773.8,41.92769]
["bitfinex-derivatives","ETHF0:USTF0",1746542493921,4.93062,1773.9,1773.8,43.67639]
["bitfinex-derivatives","ETHF0:USTF0",1746542494121,8.65862,1773.9,1773.8,43.67639]
["bitfinex-derivatives","ETHF0:USTF0",1746542495529,7.531,1773.9,1773.8,43.67639]
["bitfinex-derivatives","ETHF0:USTF0",1746542496530,8.65862,1773.9,1773.8,43.67639]
["bitfinex-derivatives","ETHF0:USTF0",1746542496930,7.531,1773.9,1773.8,43.67639]
["bitfinex-derivatives","ETHF0:USTF0",1746542498729,8.65862,1773.9,1773.8,43.67639]
["bitfinex-derivatives","ETHF0:USTF0",1746542498929,7.531,1773.9,1773.8,43.67639]
["bitfinex-derivatives","ETHF0:USTF0",1746542499628,3.728,1773.9,1773.8,43.67639]
["bitfinex-derivatives","ETHF0:USTF0",1746542500133,3.2078,1774.1,1774.0,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1746542500331,4.3353,1774.1,1774.0,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1746542500529,5.9875,1774.1,1774.0,2.78176]
["bitfinex-derivatives","ETHF0:USTF0",1746542500929,4.86,1774.1,1774.0,2.78176]
["bitfinex-derivatives","ETHF0:USTF0",1746542501332,8.588,1774.1,1774.0,3.62026]
["bitfinex-derivatives","ETHF0:USTF0",1746542501631,9.7155,1774.1,1774.0,3.62026]
["bitfinex-derivatives","ETHF0:USTF0",1746542501832,1.12762,1774.0,1773.9,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746542502035,1.12768,1773.9,1773.8,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1746542502329,6.55678,1773.9,1773.8,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1746542502535,6.55678,1773.9,1773.8,41.92763]
["bitfinex-derivatives","ETHF0:USTF0",1746542503230,8.29878,1773.9,1773.8,41.92763]
["bitfinex-derivatives","ETHF0:USTF0",1746542503430,12.09878,1773.9,1773.8,41.92763]
["bitfinex-derivatives","ETHF0:USTF0",1746542503932,12.09878,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542504433,10.9711,1773.9,1773.6,8.14555]
["bitfinex-derivatives","ETHF0:USTF0",1746542504633,1.12775,1773.7,1773.6,8.14555]
["bitfinex-derivatives","ETHF0:USTF0",1746542504933,1.12775,1773.7,1773.6,48.94555]
["bitfinex-derivatives","ETHF0:USTF0",1746542505233,2.86973,1773.8,1773.7,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1746542506227,6.59773,1773.8,1773.7,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1746542506427,1.12775,1773.7,1773.6,48.94557]
["bitfinex-derivatives","ETHF0:USTF0",1746542506729,1.12781,1773.6,1773.5,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1746542507033,1.12794,1773.5,1773.4,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1746542507221,6.53154,1773.5,1773.4,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1746542507533,6.53154,1773.5,1773.4,41.92792]
["bitfinex-derivatives","ETHF0:USTF0",1746542507734,1.12807,1773.2,1773.1,12.23822509]
["bitfinex-derivatives","ETHF0:USTF0",1746542508231,3.728,1773.2,1773.1,53.03822509]
["bitfinex-derivatives","ETHF0:USTF0",1746542508729,5.328,1773.2,1773.1,54.73362509]
["bitfinex-derivatives","ETHF0:USTF0",1746542508930,3.728,1773.2,1773.1,54.73362509]
["bitfinex-derivatives","ETHF0:USTF0",1746542509330,2.4786,1773.5,1773.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746542509331,1.12795,1773.4,1773.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746542509534,1.128,1773.3,1773.2,2.82345]
["bitfinex-derivatives","ETHF0:USTF0",1746542509731,1.128,1773.3,1773.2,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1746542509932,6.527,1773.3,1773.2,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1746542510133,10.255,1773.3,1773.2,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1746542510527,1.12807,1773.2,1773.1,54.73359509]
["bitfinex-derivatives","ETHF0:USTF0",1746542510723,4.47887,1773.2,1773.1,43.62349]
["bitfinex-derivatives","ETHF0:USTF0",1746542511037,3.3508,1773.2,1773.1,43.62349]
["bitfinex-derivatives","ETHF0:USTF0",1746542511236,8.20687,1773.2,1773.1,43.62349]
["bitfinex-derivatives","ETHF0:USTF0",1746542513329,4.47887,1773.2,1773.1,43.62349]
["bitfinex-derivatives","ETHF0:USTF0",1746542513737,3.3508,1773.2,1773.1,43.62349]
["bitfinex-derivatives","ETHF0:USTF0",1746542513928,4.47887,1773.2,1773.1,43.62349]
["bitfinex-derivatives","ETHF0:USTF0",1746542514129,8.20687,1773.2,1773.1,43.62349]
["bitfinex-derivatives","ETHF0:USTF0",1746542514936,7.0788,1773.2,1773.1,43.62349]
["bitfinex-derivatives","ETHF0:USTF0",1746542515138,8.20687,1773.2,1773.1,43.62349]
["bitfinex-derivatives","ETHF0:USTF0",1746542518340,3.728,1773.2,1773.1,43.62349]
["bitfinex-derivatives","ETHF0:USTF0",1746542518744,4.85607,1773.2,1773.1,43.62349]
["bitfinex-derivatives","ETHF0:USTF0",1746542520143,3.728,1773.2,1773.1,43.62349]
["bitfinex-derivatives","ETHF0:USTF0",1746542520343,4.85607,1773.2,1773.1,43.62349]
["bitfinex-derivatives","ETHF0:USTF0",1746542520745,3.728,1773.2,1773.1,43.62349]
["bitfinex-derivatives","ETHF0:USTF0",1746542521547,4.85607,1773.2,1773.1,43.62349]
["bitfinex-derivatives","ETHF0:USTF0",1746542521844,3.728,1773.2,1773.1,43.62349]
["bitfinex-derivatives","ETHF0:USTF0",1746542522543,4.85607,1773.2,1773.1,43.62349]
["bitfinex-derivatives","ETHF0:USTF0",1746542524450,3.728,1773.2,1773.1,43.62349]
["bitfinex-derivatives","ETHF0:USTF0",1746542525241,3.796,1773.3,1773.2,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1746542525441,3.796,1773.4,1773.2,5.40758]
["bitfinex-derivatives","ETHF0:USTF0",1746542525641,4.92391,1773.5,1773.4,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746542525843,1.12794,1773.4,1773.3,2.85885]
["bitfinex-derivatives","ETHF0:USTF0",1746542526150,7.26274,1773.4,1773.3,2.85885]
["bitfinex-derivatives","ETHF0:USTF0",1746542526342,5.3307,1773.4,1773.3,2.85885]
["bitfinex-derivatives","ETHF0:USTF0",1746542526539,3.728,1773.4,1773.3,2.85885]
["bitfinex-derivatives","ETHF0:USTF0",1746542527950,3.728,1773.4,1773.3,6.65485]
["bitfinex-derivatives","ETHF0:USTF0",1746542528153,1.12786,1773.6,1773.5,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746542528339,2.76976,1773.6,1773.5,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746542528544,2.76976,1773.6,1773.5,2.89228]
["bitfinex-derivatives","ETHF0:USTF0",1746542528850,2.76976,1773.6,1773.5,3.75618]
["bitfinex-derivatives","ETHF0:USTF0",1746542529253,6.49776,1773.6,1773.5,3.75618]
["bitfinex-derivatives","ETHF0:USTF0",1746542530054,1.12788,1773.5,1773.4,1.94539]
["bitfinex-derivatives","ETHF0:USTF0",1746542530244,3.70558,1773.5,1773.4,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1746542531352,7.43358,1773.5,1773.4,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1746542532056,7.43358,1773.5,1773.4,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1746542532456,6.3057,1773.5,1773.4,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1746542532665,5.4798,1773.5,1773.4,2.73954]
["bitfinex-derivatives","ETHF0:USTF0",1746542532852,3.728,1773.5,1773.4,2.73954]
["bitfinex-derivatives","ETHF0:USTF0",1746542533053,4.85588,1773.5,1773.4,2.73954]
["bitfinex-derivatives","ETHF0:USTF0",1746542533457,4.85588,1773.5,1773.3,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1746542533652,2.5625,1773.4,1773.3,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1746542533851,4.85593,1773.5,1773.4,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1746542534262,3.728,1773.5,1773.4,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1746542535159,1.12788,1773.5,1773.4,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1746542536159,4.85588,1773.5,1773.4,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1746542540456,6.58068,1773.5,1773.4,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1746542541156,4.85588,1773.5,1773.4,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1746542541761,3.728,1773.5,1773.4,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1746542541957,3.728,1773.5,1773.4,4.33574]
["bitfinex-derivatives","ETHF0:USTF0",1746542542169,1.12776,1773.7,1773.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1746542542461,3.792,1774.0,1773.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746542542664,4.91956,1774.0,1773.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746542542862,6.66246,1774.0,1773.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746542543261,10.39046,1774.0,1773.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746542543663,1.12762,1773.9,1773.8,2.80934]
["bitfinex-derivatives","ETHF0:USTF0",1746542543857,3.72052,1773.9,1773.8,2.80934]
["bitfinex-derivatives","ETHF0:USTF0",1746542544058,7.44852,1773.9,1773.8,2.80934]
["bitfinex-derivatives","ETHF0:USTF0",1746542544963,1.12775,1773.8,1773.7,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1746542545255,1.12775,1773.8,1773.6,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1746542545256,1.12775,1773.7,1773.6,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1746542545462,3.728,1773.8,1773.7,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1746542545664,3.728,1773.8,1773.7,1.98695]
["bitfinex-derivatives","ETHF0:USTF0",1746542546165,1.97767,1773.9,1773.8,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1746542546366,3.63937,1773.9,1773.8,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1746542546569,2.5117,1773.9,1773.8,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1746542547055,2.5117,1773.9,1773.8,1.95079]
["bitfinex-derivatives","ETHF0:USTF0",1746542547260,6.2397,1773.9,1773.8,1.95079]
["bitfinex-derivatives","ETHF0:USTF0",1746542547565,3.728,1773.9,1773.8,1.95079]
["bitfinex-derivatives","ETHF0:USTF0",1746542548266,1.12762,1773.9,1773.8,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746542548467,2.82292,1773.9,1773.8,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746542548861,1.12769,1773.8,1773.7,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1746542549059,4.50659,1773.8,1773.7,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1746542549254,6.5867,1773.8,1773.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1746542549466,1.12785,1773.6,1773.5,8.53872127]
["bitfinex-derivatives","ETHF0:USTF0",1746542549766,1.12785,1773.6,1773.5,7.41090127]
["bitfinex-derivatives","ETHF0:USTF0",1746542550064,1.12785,1773.6,1773.5,8.53878127]
["bitfinex-derivatives","ETHF0:USTF0",1746542550265,4.85585,1773.6,1773.5,7.41090127]
["bitfinex-derivatives","ETHF0:USTF0",1746542551061,4.85585,1773.6,1773.5,8.53878127]
["bitfinex-derivatives","ETHF0:USTF0",1746542551260,4.85585,1773.6,1773.5,7.41090127]
["bitfinex-derivatives","ETHF0:USTF0",1746542551557,4.85585,1773.6,1773.5,8.53878127]
["bitfinex-derivatives","ETHF0:USTF0",1746542551762,4.85585,1773.6,1773.5,7.41090127]
["bitfinex-derivatives","ETHF0:USTF0",1746542552268,4.85585,1773.6,1773.5,8.53878127]
["bitfinex-derivatives","ETHF0:USTF0",1746542552469,4.85585,1773.6,1773.5,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746542554371,3.728,1773.6,1773.5,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746542554573,4.85581,1773.6,1773.5,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746542555273,1.12788,1773.5,1773.4,2.84078]
["bitfinex-derivatives","ETHF0:USTF0",1746542555466,7.37548,1773.5,1773.4,2.84078]
["bitfinex-derivatives","ETHF0:USTF0",1746542555974,6.2476,1773.5,1773.4,2.84078]
["bitfinex-derivatives","ETHF0:USTF0",1746542556272,3.728,1773.5,1773.4,11.04858]
["bitfinex-derivatives","ETHF0:USTF0",1746542556664,3.728,1773.5,1773.4,6.04858]
["bitfinex-derivatives","ETHF0:USTF0",1746542557269,4.91675,1773.7,1773.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1746542557769,6.60855,1773.7,1773.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1746542557961,6.60855,1773.7,1773.6,2.78831]
["bitfinex-derivatives","ETHF0:USTF0",1746542558163,10.33655,1773.7,1773.6,2.78831]
["bitfinex-derivatives","ETHF0:USTF0",1746542558675,9.2088,1773.7,1773.6,2.78831]
["bitfinex-derivatives","ETHF0:USTF0",1746542558871,3.728,1773.7,1773.6,2.78831]
["bitfinex-derivatives","ETHF0:USTF0",1746542559169,3.789,1773.8,1773.7,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1746542559370,3.789,1773.8,1773.7,2.78825]
["bitfinex-derivatives","ETHF0:USTF0",1746542560272,4.91669,1773.8,1773.7,2.78825]
["bitfinex-derivatives","ETHF0:USTF0",1746542560669,1.12775,1773.7,1773.6,4.91677]
["bitfinex-derivatives","ETHF0:USTF0",1746542560864,4.40725,1773.7,1773.6,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1746542561075,1.12781,1773.6,1773.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1746542561277,2.72841,1773.6,1773.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1746542562089,6.45641,1773.6,1773.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1746542562287,5.3286,1773.6,1773.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1746542562585,5.3286,1773.6,1773.5,2.83117]
["bitfinex-derivatives","ETHF0:USTF0",1746542562586,6.45641,1773.6,1773.5,2.83117]
["bitfinex-derivatives","ETHF0:USTF0",1746542563081,5.3286,1773.6,1773.5,2.83117]
["bitfinex-derivatives","ETHF0:USTF0",1746542564273,6.45641,1773.6,1773.5,2.83117]
["bitfinex-derivatives","ETHF0:USTF0",1746542565382,5.3286,1773.6,1773.5,2.83117]
["bitfinex-derivatives","ETHF0:USTF0",1746542566079,3.728,1773.6,1773.5,2.83117]
["bitfinex-derivatives","ETHF0:USTF0",1746542566281,3.728,1773.6,1773.5,7.83117]
["bitfinex-derivatives","ETHF0:USTF0",1746542566575,3.728,1773.6,1773.5,2.83117]
["bitfinex-derivatives","ETHF0:USTF0",1746542567085,1.12781,1773.6,1773.5,2.83117]
["bitfinex-derivatives","ETHF0:USTF0",1746542567286,3.58921,1773.7,1773.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1746542567685,2.78671,1773.7,1773.6,1.93851]
["bitfinex-derivatives","ETHF0:USTF0",1746542568184,6.51471,1773.7,1773.6,1.93851]
["bitfinex-derivatives","ETHF0:USTF0",1746542570486,6.51471,1773.7,1773.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1746542570880,1.12788,1773.6,1773.5,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1746542571178,3.67848,1773.6,1773.5,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1746542571982,1.12788,1773.5,1773.4,6.88913]
["bitfinex-derivatives","ETHF0:USTF0",1746542572183,3.62268,1773.5,1773.4,4.33574]
["bitfinex-derivatives","ETHF0:USTF0",1746542572381,7.40868,1773.5,1773.4,4.33574]
["bitfinex-derivatives","ETHF0:USTF0",1746542573089,10.0088,1773.5,1773.4,4.33574]
["bitfinex-derivatives","ETHF0:USTF0",1746542573293,7.514,1773.5,1773.4,4.33574]
["bitfinex-derivatives","ETHF0:USTF0",1746542573489,7.514,1773.5,1773.4,6.08054]
["bitfinex-derivatives","ETHF0:USTF0",1746542573787,7.514,1773.5,1773.4,6.89074]
["bitfinex-derivatives","ETHF0:USTF0",1746542573986,8.64188,1773.5,1773.4,6.89074]
["bitfinex-derivatives","ETHF0:USTF0",1746542574188,3.786,1773.5,1773.4,6.89074]
["bitfinex-derivatives","ETHF0:USTF0",1746542575891,1.6184,1773.7,1773.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1746542576293,6.47415,1773.7,1773.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1746542576489,5.3464,1773.7,1773.6,2.84761]
["bitfinex-derivatives","ETHF0:USTF0",1746542576790,3.728,1773.7,1773.6,2.84761]
["bitfinex-derivatives","ETHF0:USTF0",1746542577193,1.98422,1773.8,1773.7,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1746542577386,3.60262,1773.8,1773.7,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1746542577585,1.12775,1773.7,1773.6,2.84755]
["bitfinex-derivatives","ETHF0:USTF0",1746542577780,2.74615,1773.7,1773.6,2.84755]
["bitfinex-derivatives","ETHF0:USTF0",1746542578893,2.74615,1773.7,1773.6,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1746542579092,3.58615,1773.7,1773.6,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1746542579291,1.12781,1773.6,1773.5,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1746542579491,1.12788,1773.5,1773.4,5.99719]
["bitfinex-derivatives","ETHF0:USTF0",1746542579793,1.98528,1773.5,1773.4,5.99719]
["bitfinex-derivatives","ETHF0:USTF0",1746542580192,5.71328,1773.5,1773.4,5.99719]
["bitfinex-derivatives","ETHF0:USTF0",1746542580393,7.36048,1773.5,1773.4,5.99719]
["bitfinex-derivatives","ETHF0:USTF0",1746542580696,6.2326,1773.5,1773.4,5.99719]
["bitfinex-derivatives","ETHF0:USTF0",1746542580993,3.728,1773.5,1773.4,2.78939]
["bitfinex-derivatives","ETHF0:USTF0",1746542581199,4.33552,1773.8,1773.7,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1746542581200,8.1195,1773.8,1773.7,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1746542581684,8.6274,1773.8,1773.7,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1746542581889,1.6356,1773.8,1773.7,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1746542582080,5.3636,1773.8,1773.7,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1746542582286,6.49129,1773.8,1773.7,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1746542582482,3.728,1773.8,1773.7,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1746542582887,3.728,1773.8,1773.7,2.72325]
["bitfinex-derivatives","ETHF0:USTF0",1746542583095,12.63267507,1774.0,1773.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746542583300,13.76023507,1774.0,1773.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746542583796,15.39583507,1774.0,1773.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746542584095,19.12383507,1774.0,1773.9,2.72312]
["bitfinex-derivatives","ETHF0:USTF0",1746542584397,19.12383507,1774.0,1773.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746542584598,1.12762,1773.9,1773.8,2.00733]
["bitfinex-derivatives","ETHF0:USTF0",1746542584796,2.88042,1773.9,1773.8,2.00733]
["bitfinex-derivatives","ETHF0:USTF0",1746542585299,6.60842,1773.9,1773.8,3.62553]
["bitfinex-derivatives","ETHF0:USTF0",1746542585594,5.4808,1773.9,1773.8,3.62553]
["bitfinex-derivatives","ETHF0:USTF0",1746542586491,3.728,1773.9,1773.8,3.62553]
["bitfinex-derivatives","ETHF0:USTF0",1746542586983,5.4808,1773.9,1773.8,3.62553]
["bitfinex-derivatives","ETHF0:USTF0",1746542587189,1.7528,1773.9,1773.8,3.62553]
["bitfinex-derivatives","ETHF0:USTF0",1746542588197,1.7528,1773.9,1773.8,4.50183]
["bitfinex-derivatives","ETHF0:USTF0",1746542588602,2.88042,1773.9,1773.8,4.50183]
["bitfinex-derivatives","ETHF0:USTF0",1746542588898,2.88042,1773.9,1773.8,2.74583]
["bitfinex-derivatives","ETHF0:USTF0",1746542589096,6.60842,1773.9,1773.8,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1746542589599,8.29999,1773.9,1773.6,6.3614]
["bitfinex-derivatives","ETHF0:USTF0",1746542589796,1.12775,1773.7,1773.6,4.91677]
["bitfinex-derivatives","ETHF0:USTF0",1746542589996,4.90975,1773.7,1773.6,4.91677]
["bitfinex-derivatives","ETHF0:USTF0",1746542590197,10.37105,1773.7,1773.6,4.91677]
["bitfinex-derivatives","ETHF0:USTF0",1746542591101,10.37105,1773.7,1773.6,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1746542591302,10.37105,1773.7,1773.6,4.91681]
["bitfinex-derivatives","ETHF0:USTF0",1746542591991,10.37105,1773.7,1773.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1746542592391,1.12781,1773.6,1773.5,8.53873127]
["bitfinex-derivatives","ETHF0:USTF0",1746542592591,6.01221,1773.6,1773.5,8.53873127]
["bitfinex-derivatives","ETHF0:USTF0",1746542592800,4.8844,1773.6,1773.5,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1746542593201,8.6124,1773.6,1773.5,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1746542594602,8.6124,1773.6,1773.5,2.81993]
["bitfinex-derivatives","ETHF0:USTF0",1746542594803,9.74021,1773.6,1773.5,2.81993]
["bitfinex-derivatives","ETHF0:USTF0",1746542595802,8.6124,1773.6,1773.5,2.81993]
["bitfinex-derivatives","ETHF0:USTF0",1746542596003,6.9358,1773.6,1773.5,2.81993]
["bitfinex-derivatives","ETHF0:USTF0",1746542596802,8.06361,1773.6,1773.5,2.81993]
["bitfinex-derivatives","ETHF0:USTF0",1746542597103,3.2078,1773.6,1773.5,2.81993]
["bitfinex-derivatives","ETHF0:USTF0",1746542597307,6.65201,1773.7,1773.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1746542597496,6.65201,1773.7,1773.6,2.89411]
["bitfinex-derivatives","ETHF0:USTF0",1746542597804,3.782,1773.7,1773.6,2.89411]
["bitfinex-derivatives","ETHF0:USTF0",1746542597997,4.90975,1773.7,1773.6,3.70101]
["bitfinex-derivatives","ETHF0:USTF0",1746542598192,8.63775,1773.7,1773.6,3.70101]
["bitfinex-derivatives","ETHF0:USTF0",1746542598804,6.53905,1773.7,1773.6,3.70101]
["bitfinex-derivatives","ETHF0:USTF0",1746542600000,6.53905,1773.7,1773.6,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1746542600200,6.53905,1773.7,1773.6,2.89411]
["bitfinex-derivatives","ETHF0:USTF0",1746542602802,1.12788,1773.5,1773.4,1.94486]
["bitfinex-derivatives","ETHF0:USTF0",1746542603005,1.12794,1773.4,1773.3,13.93215127]
["bitfinex-derivatives","ETHF0:USTF0",1746542603199,8.23924,1773.4,1773.3,13.93215127]
["bitfinex-derivatives","ETHF0:USTF0",1746542603706,8.23924,1773.4,1773.3,12.32185127]
["bitfinex-derivatives","ETHF0:USTF0",1746542604009,11.44704,1773.4,1773.3,11.19390127]
["bitfinex-derivatives","ETHF0:USTF0",1746542604507,11.44704,1773.4,1773.3,7.41090127]
["bitfinex-derivatives","ETHF0:USTF0",1746542605710,11.44704,1773.4,1773.3,8.53890127]
["bitfinex-derivatives","ETHF0:USTF0",1746542605905,11.44704,1773.4,1773.3,7.41090127]
["bitfinex-derivatives","ETHF0:USTF0",1746542606411,10.3191,1773.4,1773.1,43.53839]
["bitfinex-derivatives","ETHF0:USTF0",1746542606611,1.12807,1773.2,1773.1,43.53839]
["bitfinex-derivatives","ETHF0:USTF0",1746542607214,4.85607,1773.2,1773.1,43.53839]
["bitfinex-derivatives","ETHF0:USTF0",1746542608109,8.63507,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542608517,8.63507,1773.2,1773.1,41.92813]
["bitfinex-derivatives","ETHF0:USTF0",1746542608809,8.63507,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542609216,8.63507,1773.2,1773.1,41.92813]
["bitfinex-derivatives","ETHF0:USTF0",1746542610015,1.12813,1773.1,1773.0,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1746542610318,1.12391407,1773.0,1772.9,5.9395]
["bitfinex-derivatives","ETHF0:USTF0",1746542610617,1.7203,1773.0,1772.9,48.4105]
["bitfinex-derivatives","ETHF0:USTF0",1746542612319,6.9868,1773.2,1773.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1746542612521,8.11487,1773.2,1773.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1746542613021,9.86367,1773.2,1773.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1746542613224,13.59167,1773.2,1773.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1746542613721,10.38387,1773.2,1773.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1746542614625,13.59167,1773.2,1773.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1746542615224,1.12813,1773.1,1773.0,2.87637]
["bitfinex-derivatives","ETHF0:USTF0",1746542615422,2.85493,1773.1,1773.0,2.87637]
["bitfinex-derivatives","ETHF0:USTF0",1746542616223,6.58293,1773.1,1773.0,2.87637]
["bitfinex-derivatives","ETHF0:USTF0",1746542617627,5.4548,1773.1,1773.0,2.87637]
["bitfinex-derivatives","ETHF0:USTF0",1746542617926,6.58293,1773.1,1773.0,2.87637]
["bitfinex-derivatives","ETHF0:USTF0",1746542619422,3.728,1773.1,1773.0,2.87637]
["bitfinex-derivatives","ETHF0:USTF0",1746542620026,4.85613,1773.1,1773.0,2.87637]
["bitfinex-derivatives","ETHF0:USTF0",1746542620826,3.728,1773.1,1773.0,2.87637]
["bitfinex-derivatives","ETHF0:USTF0",1746542621827,4.85613,1773.1,1773.0,2.87637]
["bitfinex-derivatives","ETHF0:USTF0",1746542622221,3.728,1773.1,1773.0,2.87637]
["bitfinex-derivatives","ETHF0:USTF0",1746542622629,4.85613,1773.1,1773.0,2.87637]
["bitfinex-derivatives","ETHF0:USTF0",1746542624521,3.728,1773.1,1773.0,2.87637]
["bitfinex-derivatives","ETHF0:USTF0",1746542627230,4.85613,1773.1,1773.0,2.87637]
["bitfinex-derivatives","ETHF0:USTF0",1746542628026,5.3268,1773.1,1773.0,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1746542628227,6.45493,1773.1,1773.0,2.77467]
["bitfinex-derivatives","ETHF0:USTF0",1746542628430,5.3268,1773.1,1773.0,2.77467]
["bitfinex-derivatives","ETHF0:USTF0",1746542630731,6.45493,1773.1,1773.0,2.77467]
["bitfinex-derivatives","ETHF0:USTF0",1746542631227,5.3268,1773.1,1773.0,2.77467]
["bitfinex-derivatives","ETHF0:USTF0",1746542631426,6.45493,1773.1,1773.0,2.77467]
["bitfinex-derivatives","ETHF0:USTF0",1746542636433,6.45493,1773.1,1773.0,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1746542646343,10.22693,1773.1,1773.0,2.89157]
["bitfinex-derivatives","ETHF0:USTF0",1746542646537,3.728,1773.1,1773.0,6.09937]
["bitfinex-derivatives","ETHF0:USTF0",1746542647243,2.75402,1773.3,1773.2,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1746542647543,2.754,1773.3,1773.2,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1746542647744,2.754,1773.3,1773.2,1.96777]
["bitfinex-derivatives","ETHF0:USTF0",1746542648046,1.12807,1773.2,1773.1,4.90607]
["bitfinex-derivatives","ETHF0:USTF0",1746542648242,2.78327,1773.2,1773.1,4.90607]
["bitfinex-derivatives","ETHF0:USTF0",1746542649344,6.51127,1773.2,1773.1,4.90607]
["bitfinex-derivatives","ETHF0:USTF0",1746542652044,6.51127,1773.2,1773.1,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1746542652643,1.12813,1773.1,1773.0,2.87025]
["bitfinex-derivatives","ETHF0:USTF0",1746542652842,2.73183,1773.1,1773.0,2.87025]
["bitfinex-derivatives","ETHF0:USTF0",1746542653245,5.3317,1773.1,1773.0,2.87025]
["bitfinex-derivatives","ETHF0:USTF0",1746542654049,6.45983,1773.1,1773.0,2.87025]
["bitfinex-derivatives","ETHF0:USTF0",1746542657049,5.3317,1773.1,1773.0,2.87025]
["bitfinex-derivatives","ETHF0:USTF0",1746542657657,4.85613,1773.1,1773.0,2.87025]
["bitfinex-derivatives","ETHF0:USTF0",1746542658452,5.3833,1773.1,1773.0,2.87025]
["bitfinex-derivatives","ETHF0:USTF0",1746542660250,6.51143,1773.1,1773.0,2.87025]
["bitfinex-derivatives","ETHF0:USTF0",1746542662549,3.728,1773.1,1773.0,2.87025]
["bitfinex-derivatives","ETHF0:USTF0",1746542662755,3.728,1773.1,1773.0,6.07805]
["bitfinex-derivatives","ETHF0:USTF0",1746542663148,1.12806,1773.3,1773.2,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1746542664043,1.6625,1773.4,1773.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746542664250,1.6625,1773.4,1773.3,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1746542664855,5.64087507,1773.5,1773.4,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1746542665151,5.64087507,1773.5,1773.4,2.79754]
["bitfinex-derivatives","ETHF0:USTF0",1746542665556,6.76875507,1773.5,1773.4,2.79754]
["bitfinex-derivatives","ETHF0:USTF0",1746542665961,8.49565507,1773.5,1773.4,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1746542666257,1.128,1773.3,1773.2,5.75993]
["bitfinex-derivatives","ETHF0:USTF0",1746542666445,1.12813,1773.2,1773.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1746542666647,1.12813,1773.2,1772.9,54.23931127]
["bitfinex-derivatives","ETHF0:USTF0",1746542666648,1.1282,1773.0,1772.9,7.41090127]
["bitfinex-derivatives","ETHF0:USTF0",1746542666954,1.1282,1773.0,1772.9,8.53916127]
["bitfinex-derivatives","ETHF0:USTF0",1746542667154,6.545,1773.0,1772.9,8.53916127]
["bitfinex-derivatives","ETHF0:USTF0",1746542667462,6.545,1773.0,1772.9,18.36123483]
["bitfinex-derivatives","ETHF0:USTF0",1746542667757,11.545,1773.0,1772.9,18.31650426]
["bitfinex-derivatives","ETHF0:USTF0",1746542668159,15.316,1773.0,1772.9,18.31650426]
["bitfinex-derivatives","ETHF0:USTF0",1746542669161,10.316,1773.0,1772.9,18.31650426]
["bitfinex-derivatives","ETHF0:USTF0",1746542671564,1.12832,1772.8,1772.7,2.87764]
["bitfinex-derivatives","ETHF0:USTF0",1746542671764,1.12831,1772.9,1772.8,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746542671960,1.12832,1772.8,1772.7,2.87764]
["bitfinex-derivatives","ETHF0:USTF0",1746542672161,1.12831,1772.9,1772.8,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746542672356,1.12831,1772.9,1772.8,2.82591]
["bitfinex-derivatives","ETHF0:USTF0",1746542673364,4.85631,1772.9,1772.8,2.82591]
["bitfinex-derivatives","ETHF0:USTF0",1746542673865,1.12837,1772.8,1772.7,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1746542674065,1.93447,1772.8,1772.7,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1746542675064,1.93447,1772.8,1772.7,2.72356]
["bitfinex-derivatives","ETHF0:USTF0",1746542675368,5.66247,1772.8,1772.7,2.72356]
["bitfinex-derivatives","ETHF0:USTF0",1746542675562,6.51287,1772.8,1772.7,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1746542675762,1.12839,1772.7,1772.6,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1746542675957,9.1495,1772.8,1772.5,2.00586]
["bitfinex-derivatives","ETHF0:USTF0",1746542675958,1.12845,1772.6,1772.5,2.00586]
["bitfinex-derivatives","ETHF0:USTF0",1746542676267,1.12845,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542676766,1.12851,1772.5,1772.4,7.43381684]
["bitfinex-derivatives","ETHF0:USTF0",1746542676967,8.94351,1772.5,1772.4,7.43381684]
["bitfinex-derivatives","ETHF0:USTF0",1746542677264,12.67151,1772.5,1772.4,48.23381684]
["bitfinex-derivatives","ETHF0:USTF0",1746542680067,12.67151,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542685874,1.12864,1772.3,1772.2,2.84375]
["bitfinex-derivatives","ETHF0:USTF0",1746542686370,1.12864,1772.3,1772.2,43.64375]
["bitfinex-derivatives","ETHF0:USTF0",1746542688073,4.85664,1772.3,1772.2,43.64375]
["bitfinex-derivatives","ETHF0:USTF0",1746542688872,3.728,1772.3,1772.2,43.64375]
["bitfinex-derivatives","ETHF0:USTF0",1746542689266,1.12864,1772.3,1772.2,43.64375]
["bitfinex-derivatives","ETHF0:USTF0",1746542689568,0.8202,1772.4,1772.2,42.5151]
["bitfinex-derivatives","ETHF0:USTF0",1746542689773,0.8202,1772.4,1772.3,3.62234]
["bitfinex-derivatives","ETHF0:USTF0",1746542689774,1.12863,1772.4,1772.3,3.62234]
["bitfinex-derivatives","ETHF0:USTF0",1746542690270,4.85663,1772.4,1772.3,3.62234]
["bitfinex-derivatives","ETHF0:USTF0",1746542693276,1.12864,1772.3,1772.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542693477,6.80234,1772.3,1772.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542694077,6.80234,1772.3,1772.2,41.92871]
["bitfinex-derivatives","ETHF0:USTF0",1746542694378,10.53034,1772.3,1772.2,42.5031]
["bitfinex-derivatives","ETHF0:USTF0",1746542694878,10.53034,1772.3,1772.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542695475,1.12871,1772.2,1772.1,2.77016]
["bitfinex-derivatives","ETHF0:USTF0",1746542695670,4.89071,1772.2,1772.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1746542695871,4.89071,1772.2,1772.1,2.77017]
["bitfinex-derivatives","ETHF0:USTF0",1746542696079,4.89071,1772.2,1772.1,43.57017]
["bitfinex-derivatives","ETHF0:USTF0",1746542696981,3.762,1772.2,1772.1,43.57017]
["bitfinex-derivatives","ETHF0:USTF0",1746542697183,4.89071,1772.2,1772.1,43.57017]
["bitfinex-derivatives","ETHF0:USTF0",1746542698681,4.89071,1772.2,1772.1,42.4414]
["bitfinex-derivatives","ETHF0:USTF0",1746542698881,7.39751,1772.2,1772.1,42.4414]
["bitfinex-derivatives","ETHF0:USTF0",1746542699081,11.12551,1772.2,1772.1,43.57017]
["bitfinex-derivatives","ETHF0:USTF0",1746542700082,11.12551,1772.2,1772.1,42.4414]
["bitfinex-derivatives","ETHF0:USTF0",1746542700285,7.49,1772.2,1772.1,43.57017]
["bitfinex-derivatives","ETHF0:USTF0",1746542700486,3.728,1772.2,1772.1,51.77797]
["bitfinex-derivatives","ETHF0:USTF0",1746542700979,3.728,1772.2,1772.1,46.77797]
["bitfinex-derivatives","ETHF0:USTF0",1746542701180,1.12871,1772.2,1772.1,43.57017]
["bitfinex-derivatives","ETHF0:USTF0",1746542702279,1.1287,1772.3,1772.2,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1746542702479,1.1287,1772.3,1772.2,2.80714]
["bitfinex-derivatives","ETHF0:USTF0",1746542703183,1.1287,1772.3,1772.2,43.60714]
["bitfinex-derivatives","ETHF0:USTF0",1746542705493,1.1287,1772.3,1772.2,42.4785]
["bitfinex-derivatives","ETHF0:USTF0",1746542705684,1.1287,1772.3,1772.2,43.60721]
["bitfinex-derivatives","ETHF0:USTF0",1746542706192,3.6074,1772.3,1772.2,43.60721]
["bitfinex-derivatives","ETHF0:USTF0",1746542708095,1.12877,1772.1,1772.0,6.60532]
["bitfinex-derivatives","ETHF0:USTF0",1746542708394,1.12896,1771.8,1771.7,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1746542708587,1.12896,1771.8,1771.7,46.2258]
["bitfinex-derivatives","ETHF0:USTF0",1746542708990,1.12896,1771.8,1771.7,47.35482]
["bitfinex-derivatives","ETHF0:USTF0",1746542709385,1.12896,1771.8,1771.7,49.02132]
["bitfinex-derivatives","ETHF0:USTF0",1746542710887,1.12896,1771.8,1771.7,47.8923]
["bitfinex-derivatives","ETHF0:USTF0",1746542711090,8.6195,1771.9,1771.8,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1746542711288,8.0967,1771.9,1771.8,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1746542711495,6.4975,1771.9,1771.8,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1746542712292,10.2255,1771.9,1771.8,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1746542713090,13.4333,1771.9,1771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542713296,1.12909,1771.6,1771.5,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1746542713491,8.09589,1771.6,1771.5,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1746542713691,8.09589,1771.6,1771.1,7.43381684]
["bitfinex-derivatives","ETHF0:USTF0",1746542713692,1.12934,1771.2,1771.1,7.43381684]
["bitfinex-derivatives","ETHF0:USTF0",1746542713891,1.12934,1771.2,1771.1,9.09721684]
["bitfinex-derivatives","ETHF0:USTF0",1746542714088,4.85734,1771.2,1771.1,9.09721684]
["bitfinex-derivatives","ETHF0:USTF0",1746542714290,4.85734,1771.2,1771.1,7.43381684]
["bitfinex-derivatives","ETHF0:USTF0",1746542714994,6.50584,1771.2,1771.1,7.43381684]
["bitfinex-derivatives","ETHF0:USTF0",1746542716504,6.50584,1771.2,1771.1,9.19781684]
["bitfinex-derivatives","ETHF0:USTF0",1746542716904,4.85734,1771.2,1771.1,10.32722684]
["bitfinex-derivatives","ETHF0:USTF0",1746542717197,2.82352,1771.1,1770.5,7.43381684]
["bitfinex-derivatives","ETHF0:USTF0",1746542717403,1.12956,1770.9,1770.8,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1746542717799,1.12956,1770.9,1770.6,6.57348]
["bitfinex-derivatives","ETHF0:USTF0",1746542717800,1.12966,1770.7,1770.6,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1746542718006,4.33746,1770.7,1770.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1746542718198,4.85766,1770.7,1770.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1746542718701,1.12973,1770.6,1770.5,7.43381684]
["bitfinex-derivatives","ETHF0:USTF0",1746542719001,3.62343,1770.6,1770.5,6.29366684]
["bitfinex-derivatives","ETHF0:USTF0",1746542719198,1.12985,1770.4,1770.3,14.86763369]
["bitfinex-derivatives","ETHF0:USTF0",1746542719399,8.09665,1770.4,1770.3,14.86763369]
["bitfinex-derivatives","ETHF0:USTF0",1746542719598,13.09665,1770.4,1770.3,14.86763369]
["bitfinex-derivatives","ETHF0:USTF0",1746542719799,15.60935,1770.4,1770.3,14.86763369]
["bitfinex-derivatives","ETHF0:USTF0",1746542720199,14.33735,1770.4,1770.3,14.86763369]
["bitfinex-derivatives","ETHF0:USTF0",1746542720393,1.12992,1770.3,1770.2,18.50840099]
["bitfinex-derivatives","ETHF0:USTF0",1746542720604,1.12998,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542720905,4.33778,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542721095,8.06578,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542721300,8.06578,1770.2,1769.8,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1746542721301,1.13017,1769.9,1769.8,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1746542721708,1.13017,1769.9,1769.8,42.5444]
["bitfinex-derivatives","ETHF0:USTF0",1746542722408,2.77317,1769.9,1769.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542722901,3.759,1770.0,1769.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542723109,3.2078,1770.2,1770.0,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1746542723302,8.0978,1770.2,1770.1,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1746542723905,3.2078,1770.2,1770.1,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1746542724110,3.2078,1770.2,1770.1,2.85734]
["bitfinex-derivatives","ETHF0:USTF0",1746542724307,3.76,1770.3,1770.2,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1746542724607,4.88976,1770.6,1770.2,8.57814]
["bitfinex-derivatives","ETHF0:USTF0",1746542724814,4.88976,1770.6,1770.4,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1746542725109,4.88976,1770.6,1770.5,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1746542725500,4.88973,1770.6,1770.5,2.85709]
["bitfinex-derivatives","ETHF0:USTF0",1746542726004,4.88973,1770.6,1770.5,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1746542726206,4.88973,1770.6,1770.5,2.85709]
["bitfinex-derivatives","ETHF0:USTF0",1746542726503,4.88973,1770.6,1770.5,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1746542726906,3.76,1770.6,1770.5,2.85709]
["bitfinex-derivatives","ETHF0:USTF0",1746542727408,6.9678,1770.8,1770.5,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1746542727607,6.9678,1770.8,1770.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1746542727608,8.09745,1770.8,1770.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1746542728101,4.88965,1770.8,1770.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1746542728301,1.12973,1770.6,1770.5,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1746542728910,1.12973,1770.6,1770.5,2.85709]
["bitfinex-derivatives","ETHF0:USTF0",1746542729409,1.12971,1770.7,1770.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1746542729610,1.12962,1770.8,1770.6,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1746542729805,1.12962,1770.8,1770.7,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1746542730311,4.85762,1770.8,1770.7,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1746542730509,4.85762,1770.8,1770.7,2.76476]
["bitfinex-derivatives","ETHF0:USTF0",1746542730709,3.728,1770.8,1770.7,2.76476]
["bitfinex-derivatives","ETHF0:USTF0",1746542731111,4.88958,1770.9,1770.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1746542731314,4.88958,1770.9,1770.8,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1746542731508,1.12958,1770.9,1770.8,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1746542732310,4.85758,1770.9,1770.8,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1746542733320,6.49778,1770.9,1770.8,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1746542734117,3.728,1770.9,1770.8,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1746542734318,4.85753,1770.9,1770.8,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1746542734621,3.728,1770.9,1770.8,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1746542734819,4.85753,1770.9,1770.8,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1746542735720,6.55633,1770.9,1770.8,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746542735915,6.55633,1770.9,1770.8,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1746542736116,4.85753,1770.9,1770.8,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1746542736517,6.55633,1770.9,1770.8,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1746542736818,6.55633,1770.9,1770.8,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746542737020,6.55633,1770.9,1770.8,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1746542737323,6.55633,1770.9,1770.8,42.4272]
["bitfinex-derivatives","ETHF0:USTF0",1746542738915,6.55633,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542739121,1.12966,1770.7,1770.6,4.89173]
["bitfinex-derivatives","ETHF0:USTF0",1746542739323,4.88866,1770.7,1770.6,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1746542739524,4.88866,1770.7,1770.6,41.92973]
["bitfinex-derivatives","ETHF0:USTF0",1746542739824,4.88866,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542740122,8.61666,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542740325,1.12973,1770.6,1770.5,2.84239]
["bitfinex-derivatives","ETHF0:USTF0",1746542740625,2.79233,1770.6,1770.5,2.84239]
["bitfinex-derivatives","ETHF0:USTF0",1746542740922,2.79233,1770.6,1770.5,42.5126]
["bitfinex-derivatives","ETHF0:USTF0",1746542741125,6.52033,1770.6,1770.5,43.64239]
["bitfinex-derivatives","ETHF0:USTF0",1746542741418,6.52033,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542741620,1.12985,1770.4,1770.3,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1746542741817,3.759,1770.4,1770.3,2.74572]
["bitfinex-derivatives","ETHF0:USTF0",1746542742125,4.88885,1770.4,1770.3,43.54572]
["bitfinex-derivatives","ETHF0:USTF0",1746542742826,4.88885,1770.4,1770.3,42.4158]
["bitfinex-derivatives","ETHF0:USTF0",1746542743120,8.61685,1770.4,1770.3,42.4158]
["bitfinex-derivatives","ETHF0:USTF0",1746542743529,8.61685,1770.4,1770.3,43.54572]
["bitfinex-derivatives","ETHF0:USTF0",1746542744019,8.61685,1770.4,1770.3,42.4158]
["bitfinex-derivatives","ETHF0:USTF0",1746542744427,8.61685,1770.4,1770.3,43.54572]
["bitfinex-derivatives","ETHF0:USTF0",1746542744820,7.487,1770.4,1770.3,43.54572]
["bitfinex-derivatives","ETHF0:USTF0",1746542745129,4.88885,1770.4,1770.3,42.4158]
["bitfinex-derivatives","ETHF0:USTF0",1746542745728,4.88885,1770.4,1770.3,43.54572]
["bitfinex-derivatives","ETHF0:USTF0",1746542745921,4.88885,1770.4,1770.3,42.4158]
["bitfinex-derivatives","ETHF0:USTF0",1746542746116,6.55275,1770.4,1770.3,42.4158]
["bitfinex-derivatives","ETHF0:USTF0",1746542746724,6.55275,1770.4,1770.3,43.54572]
["bitfinex-derivatives","ETHF0:USTF0",1746542747930,6.55275,1770.4,1770.3,42.4158]
["bitfinex-derivatives","ETHF0:USTF0",1746542748231,6.55275,1770.4,1770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542748833,6.55275,1770.4,1770.3,41.6551]
["bitfinex-derivatives","ETHF0:USTF0",1746542749330,9.76055,1770.4,1770.3,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1746542750126,13.48855,1770.4,1770.3,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1746542754436,9.72955,1770.4,1770.3,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1746542754735,13.48755,1770.4,1770.3,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1746542759040,9.72955,1770.4,1770.3,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1746542759236,13.48755,1770.4,1770.3,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1746542762033,13.48097454,1770.4,1770.3,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1746542762830,10.27317454,1770.4,1770.3,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1746542763435,6.51517454,1770.4,1770.3,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1746542763630,4.85127454,1770.4,1770.3,1.98502]
["bitfinex-derivatives","ETHF0:USTF0",1746542764037,3.728,1770.4,1770.3,8.69612]
["bitfinex-derivatives","ETHF0:USTF0",1746542764244,3.73710947,1770.7,1770.6,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1746542764447,3.73710947,1770.7,1770.6,8.09753]
["bitfinex-derivatives","ETHF0:USTF0",1746542764746,3.73710947,1770.7,1770.6,13.5395954]
["bitfinex-derivatives","ETHF0:USTF0",1746542764939,3.73710947,1770.7,1770.6,13.09753]
["bitfinex-derivatives","ETHF0:USTF0",1746542765129,3.73710947,1770.7,1770.6,13.96143]
["bitfinex-derivatives","ETHF0:USTF0",1746542766142,3.73710947,1770.7,1770.6,14.40187165]
["bitfinex-derivatives","ETHF0:USTF0",1746542766845,1.12957,1770.9,1770.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1746542767641,1.12951,1771.0,1770.9,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1746542767842,1.12951,1771.0,1770.9,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746542768238,1.12946,1771.1,1771.0,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1746542768438,1.1294,1771.2,1771.1,1.12938]
["bitfinex-derivatives","ETHF0:USTF0",1746542768645,1.1294,1771.2,1771.1,2.83468]
["bitfinex-derivatives","ETHF0:USTF0",1746542768844,1.1294,1771.2,1771.1,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1746542769142,4.8574,1771.2,1771.1,42.5053]
["bitfinex-derivatives","ETHF0:USTF0",1746542769738,6.4719,1771.2,1771.1,42.5053]
["bitfinex-derivatives","ETHF0:USTF0",1746542770740,6.4719,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542774047,6.4719,1771.2,1771.1,42.4774]
["bitfinex-derivatives","ETHF0:USTF0",1746542774443,3.728,1771.2,1771.1,43.60681]
["bitfinex-derivatives","ETHF0:USTF0",1746542774644,3.728,1771.2,1771.1,49.48021]
["bitfinex-derivatives","ETHF0:USTF0",1746542774946,3.728,1771.2,1771.1,44.48021]
["bitfinex-derivatives","ETHF0:USTF0",1746542775148,1.12924,1771.4,1771.3,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1746542775650,1.12924,1771.4,1771.3,1.92918]
["bitfinex-derivatives","ETHF0:USTF0",1746542776245,4.85724,1771.4,1771.3,3.60658]
["bitfinex-derivatives","ETHF0:USTF0",1746542776744,3.728,1771.4,1771.3,8.60658]
["bitfinex-derivatives","ETHF0:USTF0",1746542777041,3.73710947,1771.7,1771.6,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1746542777244,4.88458502,1772.2,1772.1,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1746542777450,6.57763502,1772.2,1771.7,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1746542777748,1.12883,1772.0,1771.9,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1746542778153,6.48563,1772.0,1771.9,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1746542778344,9.69343,1772.0,1771.9,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1746542778648,1.1289,1771.9,1771.8,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1746542778845,2.7577,1771.9,1771.8,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1746542779347,4.8569,1771.9,1771.8,2.5781]
["bitfinex-derivatives","ETHF0:USTF0",1746542781449,4.8569,1771.9,1771.8,3.70706]
["bitfinex-derivatives","ETHF0:USTF0",1746542782851,3.728,1771.9,1771.8,3.70706]
["bitfinex-derivatives","ETHF0:USTF0",1746542783054,4.8569,1771.9,1771.8,3.70706]
["bitfinex-derivatives","ETHF0:USTF0",1746542783351,4.85689,1772.0,1771.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1746542783554,4.85683,1772.0,1771.9,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1746542784249,4.85683,1772.0,1771.9,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1746542784645,6.56283,1772.0,1771.9,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1746542784846,6.56283,1772.0,1771.9,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1746542785053,6.56283,1772.0,1771.9,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1746542785354,6.56283,1772.0,1771.9,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1746542785744,4.85683,1772.0,1771.9,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1746542786054,3.728,1772.0,1771.9,6.0534]
["bitfinex-derivatives","ETHF0:USTF0",1746542786247,4.88168,1772.3,1771.9,11.0534]
["bitfinex-derivatives","ETHF0:USTF0",1746542786549,3.753,1772.3,1772.0,5.4604]
["bitfinex-derivatives","ETHF0:USTF0",1746542786753,1.12877,1772.1,1772.0,6.58922]
["bitfinex-derivatives","ETHF0:USTF0",1746542787056,1.12877,1772.1,1772.0,5.4604]
["bitfinex-derivatives","ETHF0:USTF0",1746542787252,4.85677,1772.1,1772.0,46.2604]
["bitfinex-derivatives","ETHF0:USTF0",1746542787445,6.45537,1772.1,1772.0,44.554]
["bitfinex-derivatives","ETHF0:USTF0",1746542787757,1.1289,1771.9,1771.8,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1746542787952,1.1289,1771.9,1771.8,3.67384]
["bitfinex-derivatives","ETHF0:USTF0",1746542788153,8.6099,1771.9,1771.8,3.67384]
["bitfinex-derivatives","ETHF0:USTF0",1746542788452,10.2085,1771.9,1771.8,44.47384]
["bitfinex-derivatives","ETHF0:USTF0",1746542789156,10.2085,1771.9,1771.8,42.76744]
["bitfinex-derivatives","ETHF0:USTF0",1746542789454,10.2085,1771.9,1771.8,42.76746]
["bitfinex-derivatives","ETHF0:USTF0",1746542789657,10.2085,1771.9,1771.8,41.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746542791357,10.2085,1771.9,1771.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542792359,10.2085,1771.9,1771.8,43.64696]
["bitfinex-derivatives","ETHF0:USTF0",1746542792655,10.2085,1771.9,1771.8,42.518]
["bitfinex-derivatives","ETHF0:USTF0",1746542793258,10.2085,1771.9,1771.8,43.64696]
["bitfinex-derivatives","ETHF0:USTF0",1746542793457,8.6099,1771.9,1771.8,43.64696]
["bitfinex-derivatives","ETHF0:USTF0",1746542793650,8.6099,1771.9,1771.8,44.51376]
["bitfinex-derivatives","ETHF0:USTF0",1746542794157,10.3618,1771.9,1771.8,44.51376]
["bitfinex-derivatives","ETHF0:USTF0",1746542794759,10.3618,1771.9,1771.8,43.3848]
["bitfinex-derivatives","ETHF0:USTF0",1746542794961,10.3618,1771.9,1771.8,44.51376]
["bitfinex-derivatives","ETHF0:USTF0",1746542795157,10.3618,1771.9,1771.8,43.3848]
["bitfinex-derivatives","ETHF0:USTF0",1746542795359,10.3618,1771.9,1771.8,44.51376]
["bitfinex-derivatives","ETHF0:USTF0",1746542795856,10.3618,1771.9,1771.8,43.3848]
["bitfinex-derivatives","ETHF0:USTF0",1746542796061,10.3618,1771.9,1771.8,44.51376]
["bitfinex-derivatives","ETHF0:USTF0",1746542796361,3.01198454,1771.9,1771.8,52.72156]
["bitfinex-derivatives","ETHF0:USTF0",1746542796660,3.01198454,1771.9,1771.8,53.57846]
["bitfinex-derivatives","ETHF0:USTF0",1746542797265,1.12883,1772.1,1772.0,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1746542797558,1.12883,1772.1,1772.0,8.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746542797961,1.12883,1772.1,1772.0,48.89058]
["bitfinex-derivatives","ETHF0:USTF0",1746542798261,1.12865,1772.4,1772.3,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1746542798461,4.88056,1772.5,1772.4,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1746542799151,1.12858,1772.4,1772.3,2.7538]
["bitfinex-derivatives","ETHF0:USTF0",1746542799351,1.12858,1772.4,1772.3,2.75384]
["bitfinex-derivatives","ETHF0:USTF0",1746542800253,1.12858,1772.4,1772.3,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1746542800459,8.2078,1772.4,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542800661,1.12877,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542800859,4.88077,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542801059,4.88077,1772.1,1772.0,42.4252]
["bitfinex-derivatives","ETHF0:USTF0",1746542801364,1.12896,1771.8,1771.7,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1746542801552,4.87996,1771.8,1771.7,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1746542801752,4.87996,1771.8,1771.7,42.4968]
["bitfinex-derivatives","ETHF0:USTF0",1746542802154,8.60796,1771.8,1771.7,42.4968]
["bitfinex-derivatives","ETHF0:USTF0",1746542802357,8.60796,1771.8,1771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542802555,9.41696,1771.8,1771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542802860,9.41696,1771.8,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746542802861,1.12915,1771.5,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746542803055,4.88015,1771.5,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746542803255,8.60815,1771.5,1771.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746542803664,8.60815,1771.5,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746542803865,8.60815,1771.5,1771.2,11.9842629]
["bitfinex-derivatives","ETHF0:USTF0",1746542803866,1.12928,1771.3,1771.2,11.9842629]
["bitfinex-derivatives","ETHF0:USTF0",1746542804166,8.06508,1771.3,1771.2,51.9418629]
["bitfinex-derivatives","ETHF0:USTF0",1746542804349,8.06508,1771.3,1771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542804665,9.76708,1771.3,1771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542808763,6.55928,1771.3,1771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542808968,8.60928,1771.3,1771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542809166,8.60928,1771.3,1771.2,42.4103]
["bitfinex-derivatives","ETHF0:USTF0",1746542809771,10.28968,1771.3,1771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542811780,10.28968,1771.3,1771.2,42.5142]
["bitfinex-derivatives","ETHF0:USTF0",1746542812465,8.60928,1771.3,1771.2,42.5142]
["bitfinex-derivatives","ETHF0:USTF0",1746542813870,13.44208,1771.3,1771.2,42.5142]
["bitfinex-derivatives","ETHF0:USTF0",1746542815878,13.44208,1771.3,1771.2,42.5142]
["bitfinex-derivatives","ETHF0:USTF0",1746542817170,11.81708,1771.3,1771.2,42.5142]
["bitfinex-derivatives","ETHF0:USTF0",1746542817562,13.41478,1771.3,1771.2,42.5142]
["bitfinex-derivatives","ETHF0:USTF0",1746542817973,13.41478,1771.3,1771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542823074,1.12947,1771.0,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746542823281,1.12953,1770.9,1770.8,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1746542823473,1.12953,1770.9,1770.8,6.3769]
["bitfinex-derivatives","ETHF0:USTF0",1746542823777,1.12953,1770.9,1770.8,47.1769]
["bitfinex-derivatives","ETHF0:USTF0",1746542824171,4.85753,1770.9,1770.8,47.1769]
["bitfinex-derivatives","ETHF0:USTF0",1746542824775,4.85753,1770.9,1770.8,42.5531]
["bitfinex-derivatives","ETHF0:USTF0",1746542824974,1.12973,1770.6,1770.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1746542825175,1.12979,1770.5,1770.4,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1746542825377,2.74959,1770.5,1770.4,42.5531]
["bitfinex-derivatives","ETHF0:USTF0",1746542825775,1.12985,1770.4,1770.3,11.1418629]
["bitfinex-derivatives","ETHF0:USTF0",1746542825970,6.94555,1770.4,1770.3,11.1418629]
["bitfinex-derivatives","ETHF0:USTF0",1746542826172,10.67355,1770.4,1770.3,11.1418629]
["bitfinex-derivatives","ETHF0:USTF0",1746542826668,1.12992,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542826875,3.752,1770.3,1770.2,41.92998]
["bitfinex-derivatives","ETHF0:USTF0",1746542827067,4.88192,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542827272,4.88192,1770.3,1770.2,43.3233]
["bitfinex-derivatives","ETHF0:USTF0",1746542827972,6.87165,1770.6,1770.2,49.45328]
["bitfinex-derivatives","ETHF0:USTF0",1746542828283,1.12985,1770.4,1770.3,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1746542828879,4.88285,1770.4,1770.3,1.95662]
["bitfinex-derivatives","ETHF0:USTF0",1746542829076,3.753,1770.5,1770.3,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1746542829378,4.88265,1770.8,1770.4,8.32382]
["bitfinex-derivatives","ETHF0:USTF0",1746542829574,1.12967,1770.7,1770.6,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1746542829981,1.12967,1770.7,1770.6,2.87489]
["bitfinex-derivatives","ETHF0:USTF0",1746542830380,1.12967,1770.7,1770.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1746542830577,1.12967,1770.7,1770.6,2.87493]
["bitfinex-derivatives","ETHF0:USTF0",1746542832074,3.753,1770.8,1770.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1746542832075,1.12962,1770.8,1770.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1746542832277,1.12962,1770.8,1770.7,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1746542832678,1.12962,1770.8,1770.7,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1746542833183,1.12962,1770.8,1770.7,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1746542835881,1.12962,1770.8,1770.7,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1746542836080,1.7435,1771.1,1770.7,5.6635]
["bitfinex-derivatives","ETHF0:USTF0",1746542836276,1.12946,1771.1,1771.0,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1746542836477,4.88246,1771.1,1771.0,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1746542836685,3.753,1771.1,1771.0,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1746542836884,4.88241,1771.1,1771.0,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1746542837184,1.12941,1771.1,1771.0,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1746542837385,1.12947,1771.0,1770.9,2.77268]
["bitfinex-derivatives","ETHF0:USTF0",1746542838184,4.88246,1771.1,1771.0,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1746542838483,4.88246,1771.1,1771.0,2.80247]
["bitfinex-derivatives","ETHF0:USTF0",1746542838686,1.12937,1771.2,1771.1,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1746542838987,4.88237,1771.2,1771.1,3.68154]
["bitfinex-derivatives","ETHF0:USTF0",1746542839185,4.88234,1771.3,1771.2,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1746542839385,1.12934,1771.2,1771.1,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1746542839582,1.12934,1771.2,1771.1,2.00861]
["bitfinex-derivatives","ETHF0:USTF0",1746542840286,4.88233,1771.3,1771.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1746542840480,2.87553,1771.5,1771.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1746542840683,1.12925,1771.4,1771.3,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1746542841982,1.12915,1771.5,1771.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1746542842285,4.88215,1771.5,1771.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1746542842975,1.12921,1771.4,1771.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1746542843481,2.74371,1771.4,1771.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1746542843682,2.74371,1771.4,1771.3,1.95108]
["bitfinex-derivatives","ETHF0:USTF0",1746542844077,2.74371,1771.4,1771.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1746542844686,2.74371,1771.4,1771.3,1.95108]
["bitfinex-derivatives","ETHF0:USTF0",1746542844985,2.74371,1771.4,1771.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1746542845181,6.47171,1771.4,1771.3,1.95108]
["bitfinex-derivatives","ETHF0:USTF0",1746542845579,3.728,1771.4,1771.3,13.91088]
["bitfinex-derivatives","ETHF0:USTF0",1746542846273,1.5973,1772.0,1771.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1746542846478,5.3493,1772.0,1771.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1746542846685,1.12895,1771.9,1771.8,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1746542847280,6.47819,1772.0,1771.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1746542847986,4.88089,1772.0,1771.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1746542848188,8.60889,1772.0,1771.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1746542848374,4.85689,1772.0,1771.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1746542848579,3.728,1772.0,1771.9,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1746542849088,3.752,1772.1,1772.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1746542849289,4.88077,1772.1,1772.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1746542849490,3.752,1772.1,1772.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1746542850286,5.61739816,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746542850491,5.61739816,1772.6,1772.5,4.33631]
["bitfinex-derivatives","ETHF0:USTF0",1746542850698,5.61739816,1772.6,1772.5,45.13631]
["bitfinex-derivatives","ETHF0:USTF0",1746542850897,5.61739816,1772.6,1772.5,50.13631]
["bitfinex-derivatives","ETHF0:USTF0",1746542851187,4.61438673,1772.8,1772.7,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746542851387,4.61438673,1772.8,1772.7,8.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746542851589,4.61438673,1772.8,1772.7,13.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746542852088,4.61438673,1772.8,1772.7,18.53099]
["bitfinex-derivatives","ETHF0:USTF0",1746542852295,3.23784673,1772.8,1772.7,18.53099]
["bitfinex-derivatives","ETHF0:USTF0",1746542852793,12.91470135,1773.3,1772.7,18.53099]
["bitfinex-derivatives","ETHF0:USTF0",1746542852794,9.26490624,1773.3,1773.2,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1746542853191,12.99290624,1773.3,1773.2,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1746542853391,12.99290624,1773.3,1773.2,2.87747]
["bitfinex-derivatives","ETHF0:USTF0",1746542855196,9.26490624,1773.3,1773.2,2.87747]
["bitfinex-derivatives","ETHF0:USTF0",1746542856197,1.12797,1773.4,1773.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746542856398,1.6868,1773.4,1773.3,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1746542856691,1.6695,1773.7,1773.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1746542856896,1.6868,1773.7,1773.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1746542857396,6.54255,1773.7,1773.6,41.92781]
["bitfinex-derivatives","ETHF0:USTF0",1746542858395,2.81455,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542858594,2.81455,1773.7,1773.6,41.92781]
["bitfinex-derivatives","ETHF0:USTF0",1746542858896,1.6868,1773.7,1773.6,45.13561]
["bitfinex-derivatives","ETHF0:USTF0",1746542859497,0.8317,1773.7,1773.6,45.13561]
["bitfinex-derivatives","ETHF0:USTF0",1746542859699,1.12773,1773.8,1773.7,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1746542859902,1.12773,1773.8,1773.7,2.80385]
["bitfinex-derivatives","ETHF0:USTF0",1746542860195,4.87566,1773.9,1773.8,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1746542860398,1.12769,1773.8,1773.7,2.80381]
["bitfinex-derivatives","ETHF0:USTF0",1746542860996,1.12769,1773.8,1773.7,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746542861198,4.85569,1773.8,1773.7,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746542861999,4.85569,1773.8,1773.7,2.80385]
["bitfinex-derivatives","ETHF0:USTF0",1746542862298,4.85569,1773.8,1773.7,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746542862500,1.12775,1773.7,1773.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746542862794,2.82105,1773.7,1773.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746542863298,6.54905,1773.7,1773.6,45.13561]
["bitfinex-derivatives","ETHF0:USTF0",1746542863493,6.54905,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542863700,11.54905,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542863898,2.81955,1773.6,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746542864199,6.2763,1773.5,1773.2,4.9585]
["bitfinex-derivatives","ETHF0:USTF0",1746542864397,1.128,1773.3,1773.2,6.08654]
["bitfinex-derivatives","ETHF0:USTF0",1746542864705,1.128,1773.3,1773.2,4.9585]
["bitfinex-derivatives","ETHF0:USTF0",1746542864898,1.128,1773.4,1773.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746542865200,4.856,1773.3,1773.2,46.88652]
["bitfinex-derivatives","ETHF0:USTF0",1746542865608,4.856,1773.3,1773.2,45.13587]
["bitfinex-derivatives","ETHF0:USTF0",1746542865901,4.856,1773.3,1773.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746542866408,4.856,1773.3,1773.2,45.7006]
["bitfinex-derivatives","ETHF0:USTF0",1746542866701,4.856,1773.3,1773.2,46.82867]
["bitfinex-derivatives","ETHF0:USTF0",1746542867102,3.728,1773.3,1773.2,46.82867]
["bitfinex-derivatives","ETHF0:USTF0",1746542867301,4.856,1773.3,1773.2,46.82867]
["bitfinex-derivatives","ETHF0:USTF0",1746542868001,0.54005523,1773.3,1773.2,46.82867]
["bitfinex-derivatives","ETHF0:USTF0",1746542868201,4.26805523,1773.3,1773.2,46.82867]
["bitfinex-derivatives","ETHF0:USTF0",1746542868595,4.26805523,1773.3,1773.2,45.7006]
["bitfinex-derivatives","ETHF0:USTF0",1746542868807,4.26805523,1773.3,1773.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746542869902,4.26805523,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542871104,4.26805523,1773.3,1773.2,41.92807]
["bitfinex-derivatives","ETHF0:USTF0",1746542871303,4.26805523,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542871702,6.02965523,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542872204,6.02965523,1773.3,1773.2,41.92807]
["bitfinex-derivatives","ETHF0:USTF0",1746542872505,6.02965523,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542873605,1.12826,1772.9,1772.8,8.08312]
["bitfinex-derivatives","ETHF0:USTF0",1746542873799,1.12826,1772.9,1772.8,9.69692]
["bitfinex-derivatives","ETHF0:USTF0",1746542873999,1.12826,1772.9,1772.8,50.49692]
["bitfinex-derivatives","ETHF0:USTF0",1746542874397,6.63684,1773.0,1772.9,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1746542874706,1.12826,1772.9,1772.8,46.74986]
["bitfinex-derivatives","ETHF0:USTF0",1746542874909,2.87626,1772.9,1772.8,46.74986]
["bitfinex-derivatives","ETHF0:USTF0",1746542875105,2.87626,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542875409,6.60426,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542876701,6.60426,1772.9,1772.5,2.8952]
["bitfinex-derivatives","ETHF0:USTF0",1746542876702,13.29675,1772.9,1772.5,2.8952]
["bitfinex-derivatives","ETHF0:USTF0",1746542877006,2.82082,1772.8,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746542877205,1.7488,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746542877504,1.12851,1772.5,1772.4,4.33634]
["bitfinex-derivatives","ETHF0:USTF0",1746542877705,1.12851,1772.5,1772.4,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1746542877906,1.12851,1772.5,1772.4,2.76918]
["bitfinex-derivatives","ETHF0:USTF0",1746542878107,1.9341,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746542878301,1.12851,1772.5,1772.4,2.76913]
["bitfinex-derivatives","ETHF0:USTF0",1746542878703,2.87731,1772.5,1772.4,2.76913]
["bitfinex-derivatives","ETHF0:USTF0",1746542878907,2.87731,1772.5,1772.4,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1746542879102,2.87731,1772.5,1772.4,2.76918]
["bitfinex-derivatives","ETHF0:USTF0",1746542879507,2.87731,1772.5,1772.4,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1746542879810,2.87731,1772.5,1772.4,2.76918]
["bitfinex-derivatives","ETHF0:USTF0",1746542880411,1.7488,1772.5,1772.4,2.76918]
["bitfinex-derivatives","ETHF0:USTF0",1746542880613,1.1285,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746542880808,2.87462,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746542881010,3.728,1773.0,1772.9,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1746542881208,1.12823,1773.0,1772.9,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746542881611,1.12826,1772.9,1772.8,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1746542881911,5.4932,1773.1,1772.8,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1746542882110,5.4932,1773.1,1773.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746542882111,3.747,1773.1,1773.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746542882311,4.87513,1773.1,1773.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746542882511,1.12813,1773.1,1773.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746542882713,4.88713,1773.1,1773.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746542882915,1.12807,1773.3,1773.2,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1746542883116,4.88507,1773.3,1773.2,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1746542883318,8.61307,1773.3,1773.2,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1746542884115,3.728,1773.3,1773.2,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1746542884309,4.88592,1773.5,1773.4,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1746542884617,6.9668,1773.6,1773.2,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1746542884810,1.128,1773.3,1773.2,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1746542885011,1.128,1773.3,1773.2,3.68847]
["bitfinex-derivatives","ETHF0:USTF0",1746542885410,1.128,1773.3,1773.2,43.3604]
["bitfinex-derivatives","ETHF0:USTF0",1746542885612,1.128,1773.3,1773.2,44.48847]
["bitfinex-derivatives","ETHF0:USTF0",1746542886111,1.128,1773.3,1773.2,44.4884]
["bitfinex-derivatives","ETHF0:USTF0",1746542886914,2.80821,1773.5,1773.4,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1746542887214,1.12796,1773.4,1773.3,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1746542888118,4.85596,1773.4,1773.3,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1746542888322,1.128,1773.3,1773.2,44.48842]
["bitfinex-derivatives","ETHF0:USTF0",1746542889326,1.6803,1773.5,1773.4,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1746542889624,4.87687,1773.6,1773.5,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1746542889827,2.8687,1773.7,1773.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1746542890023,1.1278,1773.7,1773.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1746542890219,1.12785,1773.6,1773.5,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1746542890921,10.34869,1773.7,1773.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1746542891417,9.2209,1773.7,1773.4,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1746542891624,1.12788,1773.5,1773.4,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1746542891826,1.12794,1773.4,1773.3,8.08274]
["bitfinex-derivatives","ETHF0:USTF0",1746542892822,9.77926,1773.7,1773.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1746542892823,4.8798,1773.7,1773.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1746542893030,1.1278,1773.7,1773.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1746542893329,1.12749,1774.2,1773.8,2.81923]
["bitfinex-derivatives","ETHF0:USTF0",1746542893627,1.12749,1774.2,1774.1,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1746542894030,1.12753,1774.1,1774.0,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1746542894624,4.85548,1774.2,1774.1,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1746542894826,6.61528,1774.2,1774.1,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1746542895125,1.12752,1774.1,1774.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1746542895830,2.83282,1774.1,1774.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1746542896033,1.12756,1774.0,1773.9,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1746542896225,6.63386,1774.0,1773.9,4.87462]
["bitfinex-derivatives","ETHF0:USTF0",1746542897228,7.529,1774.0,1773.9,4.87462]
["bitfinex-derivatives","ETHF0:USTF0",1746542897930,8.65656,1774.0,1773.9,4.87462]
["bitfinex-derivatives","ETHF0:USTF0",1746542898732,8.65656,1774.0,1773.9,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1746542899227,8.65656,1774.0,1773.9,4.87462]
["bitfinex-derivatives","ETHF0:USTF0",1746542899529,8.65656,1774.0,1773.9,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1746542900126,1.12762,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746542900328,3.58532,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746542900527,4.38462,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746542900932,4.38462,1773.9,1773.8,4.33549]
["bitfinex-derivatives","ETHF0:USTF0",1746542901223,8.11262,1773.9,1773.8,4.33549]
["bitfinex-derivatives","ETHF0:USTF0",1746542902031,7.522,1773.9,1773.8,4.33549]
["bitfinex-derivatives","ETHF0:USTF0",1746542902429,3.728,1773.9,1773.8,4.33549]
["bitfinex-derivatives","ETHF0:USTF0",1746542902632,4.85562,1773.9,1773.8,4.33549]
["bitfinex-derivatives","ETHF0:USTF0",1746542903427,3.728,1773.9,1773.8,4.33549]
["bitfinex-derivatives","ETHF0:USTF0",1746542903724,4.85562,1773.9,1773.8,4.33549]
["bitfinex-derivatives","ETHF0:USTF0",1746542903925,3.728,1773.9,1773.8,4.33549]
["bitfinex-derivatives","ETHF0:USTF0",1746542904123,4.85562,1773.9,1773.8,4.33549]
["bitfinex-derivatives","ETHF0:USTF0",1746542905133,3.728,1773.9,1773.8,4.33549]
["bitfinex-derivatives","ETHF0:USTF0",1746542907238,4.91957,1774.0,1773.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746542907534,4.91956,1774.0,1773.9,2.72452]
["bitfinex-derivatives","ETHF0:USTF0",1746542907835,3.792,1774.0,1773.9,2.72452]
["bitfinex-derivatives","ETHF0:USTF0",1746542908036,2.4664,1774.2,1774.1,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1746542908237,1.99773,1774.2,1774.1,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1746542908839,3.65003,1774.2,1774.1,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1746542909031,0.8703,1774.2,1774.1,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1746542909230,5.7708,1774.3,1774.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1746542909435,5.7708,1774.3,1774.2,2.84623]
["bitfinex-derivatives","ETHF0:USTF0",1746542909836,7.4231,1774.3,1774.2,2.84623]
["bitfinex-derivatives","ETHF0:USTF0",1746542910040,7.4231,1774.3,1774.2,2.8377024]
["bitfinex-derivatives","ETHF0:USTF0",1746542910242,11.1511,1774.3,1774.2,2.8377024]
["bitfinex-derivatives","ETHF0:USTF0",1746542910440,11.1481,1774.3,1774.2,2.8377024]
["bitfinex-derivatives","ETHF0:USTF0",1746542910940,10.0207,1774.3,1774.2,2.8377024]
["bitfinex-derivatives","ETHF0:USTF0",1746542911135,9.1643,1774.3,1774.2,2.8377024]
["bitfinex-derivatives","ETHF0:USTF0",1746542911335,3.728,1774.3,1774.2,2.8377024]
["bitfinex-derivatives","ETHF0:USTF0",1746542911642,3.728,1774.3,1774.2,43.6377024]
["bitfinex-derivatives","ETHF0:USTF0",1746542913639,3.728,1774.3,1774.2,47.4367024]
["bitfinex-derivatives","ETHF0:USTF0",1746542913845,2.81767,1774.8,1774.6,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1746542913846,1.12719,1774.7,1774.6,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1746542914041,4.3349,1774.8,1774.7,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1746542914344,1.1271,1774.8,1774.7,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1746542914737,2.88682,1774.9,1774.8,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746542915045,2.88679,1774.9,1774.8,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746542915238,6.61479,1774.9,1774.8,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746542917747,6.61479,1774.9,1774.8,2.72755]
["bitfinex-derivatives","ETHF0:USTF0",1746542917942,1.12712,1774.8,1774.7,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1746542918136,2.78662,1774.8,1774.7,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1746542919044,1.12712,1774.8,1774.7,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1746542919245,4.85505,1774.8,1774.7,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1746542919446,3.728,1774.8,1774.7,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1746542920541,3.728,1774.8,1774.7,4.33489]
["bitfinex-derivatives","ETHF0:USTF0",1746542920738,3.728,1774.8,1774.7,5.97749]
["bitfinex-derivatives","ETHF0:USTF0",1746542921245,2.4651,1775.0,1774.7,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1746542921433,0.8207,1775.0,1774.9,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1746542921636,1.94762,1775.0,1774.9,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1746542921946,3.59206,1775.0,1774.9,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1746542922148,5.67566,1775.0,1774.9,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1746542922446,5.67562,1775.0,1774.9,2.82499]
["bitfinex-derivatives","ETHF0:USTF0",1746542922839,5.67562,1775.0,1774.9,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1746542923040,1.12699,1774.9,1774.8,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1746542923240,2.88009,1774.9,1774.8,6.59252]
["bitfinex-derivatives","ETHF0:USTF0",1746542923643,2.88009,1774.9,1774.8,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1746542924036,1.12705,1774.8,1774.7,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1746542924240,6.66515,1774.8,1774.7,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1746542924949,1.12712,1774.7,1774.6,2.79463]
["bitfinex-derivatives","ETHF0:USTF0",1746542925147,2.88022,1774.7,1774.6,2.79463]
["bitfinex-derivatives","ETHF0:USTF0",1746542925348,1.12718,1774.6,1774.5,8.11999]
["bitfinex-derivatives","ETHF0:USTF0",1746542925649,2.88028,1774.6,1774.5,9.78749]
["bitfinex-derivatives","ETHF0:USTF0",1746542925850,1.7531,1774.6,1774.5,9.78749]
["bitfinex-derivatives","ETHF0:USTF0",1746542926146,5.4811,1774.6,1774.5,9.78749]
["bitfinex-derivatives","ETHF0:USTF0",1746542926551,3.728,1774.6,1774.5,9.78749]
["bitfinex-derivatives","ETHF0:USTF0",1746542927049,4.85518,1774.6,1774.5,9.78749]
["bitfinex-derivatives","ETHF0:USTF0",1746542928047,7.26478,1774.6,1774.5,9.78749]
["bitfinex-derivatives","ETHF0:USTF0",1746542928752,6.1376,1774.6,1774.5,9.78749]
["bitfinex-derivatives","ETHF0:USTF0",1746542928938,4.5316,1774.6,1774.5,9.78749]
["bitfinex-derivatives","ETHF0:USTF0",1746542929650,5.65878,1774.6,1774.5,9.78749]
["bitfinex-derivatives","ETHF0:USTF0",1746542930751,4.5316,1774.6,1774.5,9.78749]
["bitfinex-derivatives","ETHF0:USTF0",1746542930940,5.65878,1774.6,1774.5,9.78749]
["bitfinex-derivatives","ETHF0:USTF0",1746542931352,4.5316,1774.6,1774.5,9.78749]
["bitfinex-derivatives","ETHF0:USTF0",1746542931651,3.728,1774.6,1774.5,9.78749]
["bitfinex-derivatives","ETHF0:USTF0",1746542933249,3.766,1774.9,1774.8,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746542933650,3.766,1774.9,1774.8,2.74255]
["bitfinex-derivatives","ETHF0:USTF0",1746542934152,7.494,1774.9,1774.8,2.74255]
["bitfinex-derivatives","ETHF0:USTF0",1746542936055,9.2462,1774.9,1774.8,2.74255]
["bitfinex-derivatives","ETHF0:USTF0",1746542937253,7.494,1774.9,1774.8,2.74255]
["bitfinex-derivatives","ETHF0:USTF0",1746542937447,3.728,1774.9,1774.8,2.74255]
["bitfinex-derivatives","ETHF0:USTF0",1746542937654,3.728,1774.9,1774.8,6.52755]
["bitfinex-derivatives","ETHF0:USTF0",1746542941555,3.728,1774.9,1774.8,7.35255]
["bitfinex-derivatives","ETHF0:USTF0",1746542941858,4.85499,1774.9,1774.8,7.35255]
["bitfinex-derivatives","ETHF0:USTF0",1746542942058,3.728,1774.9,1774.8,7.35255]
["bitfinex-derivatives","ETHF0:USTF0",1746542943653,3.728,1774.9,1774.8,8.16495]
["bitfinex-derivatives","ETHF0:USTF0",1746542944255,1.12697,1775.0,1774.9,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1746542944464,2.75207,1775.0,1774.9,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1746542945160,6.48007,1775.0,1774.9,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1746542945457,1.12699,1774.9,1774.8,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1746542945658,1.12712,1774.7,1774.6,2.89205]
["bitfinex-derivatives","ETHF0:USTF0",1746542945961,4.87912,1774.7,1774.6,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1746542946162,8.60712,1774.7,1774.6,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1746542946459,1.12718,1774.6,1774.5,9.88489]
["bitfinex-derivatives","ETHF0:USTF0",1746542946656,4.44208,1774.6,1774.5,9.88489]
["bitfinex-derivatives","ETHF0:USTF0",1746542946957,3.3149,1774.6,1774.5,9.88489]
["bitfinex-derivatives","ETHF0:USTF0",1746542947160,8.17008,1774.6,1774.5,6.67709]
["bitfinex-derivatives","ETHF0:USTF0",1746542947964,7.0429,1774.6,1774.5,6.67709]
["bitfinex-derivatives","ETHF0:USTF0",1746542948263,8.17008,1774.6,1774.5,6.67709]
["bitfinex-derivatives","ETHF0:USTF0",1746542948856,1.12731,1774.4,1774.3,8.57966171]
["bitfinex-derivatives","ETHF0:USTF0",1746542949066,4.87631,1774.4,1774.3,7.45232171]
["bitfinex-derivatives","ETHF0:USTF0",1746542950059,8.60431,1774.4,1774.3,7.45232171]
["bitfinex-derivatives","ETHF0:USTF0",1746542950765,16.81211,1774.4,1774.3,7.45232171]
["bitfinex-derivatives","ETHF0:USTF0",1746542950958,1.12743,1774.2,1774.1,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1746542951155,3.728,1774.2,1774.1,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1746542951359,3.728,1774.2,1774.1,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1746542951961,4.85543,1774.2,1774.1,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1746542952768,6.2515,1774.2,1774.1,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1746542952973,7.37893,1774.2,1774.1,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1746542953866,6.2515,1774.2,1774.1,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1746542954172,7.37893,1774.2,1774.1,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1746542955574,7.37893,1774.2,1774.1,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1746542955780,1.12756,1774.0,1773.9,46.82277]
["bitfinex-derivatives","ETHF0:USTF0",1746542956177,4.85556,1774.0,1773.9,46.82277]
["bitfinex-derivatives","ETHF0:USTF0",1746542956378,3.728,1774.0,1773.9,46.82277]
["bitfinex-derivatives","ETHF0:USTF0",1746542956581,4.85556,1774.0,1773.9,46.82277]
["bitfinex-derivatives","ETHF0:USTF0",1746542956781,4.85556,1774.0,1773.9,45.13542]
["bitfinex-derivatives","ETHF0:USTF0",1746542956782,8.60256,1774.0,1773.9,45.13542]
["bitfinex-derivatives","ETHF0:USTF0",1746542956974,8.60256,1774.0,1773.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746542958085,8.60256,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542959473,16.81036,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542959675,1.12781,1773.6,1773.5,18.59418461]
["bitfinex-derivatives","ETHF0:USTF0",1746542959873,4.88481,1773.6,1773.5,19.72206461]
["bitfinex-derivatives","ETHF0:USTF0",1746542960075,4.88481,1773.6,1773.5,62.22066461]
["bitfinex-derivatives","ETHF0:USTF0",1746542960283,8.61281,1773.6,1773.5,62.22066461]
["bitfinex-derivatives","ETHF0:USTF0",1746542960485,10.21931,1773.6,1773.5,62.22066461]
["bitfinex-derivatives","ETHF0:USTF0",1746542961488,10.21931,1773.6,1773.5,43.62648]
["bitfinex-derivatives","ETHF0:USTF0",1746542962383,10.21931,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542962585,1.12807,1773.2,1773.1,15.53523171]
["bitfinex-derivatives","ETHF0:USTF0",1746542962790,1.12807,1773.2,1773.1,13.96375171]
["bitfinex-derivatives","ETHF0:USTF0",1746542962981,1.12807,1773.2,1773.1,49.88862171]
["bitfinex-derivatives","ETHF0:USTF0",1746542963182,8.19197,1773.2,1773.1,49.88862171]
["bitfinex-derivatives","ETHF0:USTF0",1746542963782,8.19197,1773.2,1773.1,51.01675171]
["bitfinex-derivatives","ETHF0:USTF0",1746542963981,8.19197,1773.2,1773.1,49.88862171]
["bitfinex-derivatives","ETHF0:USTF0",1746542964278,8.19197,1773.2,1773.1,48.25232171]
["bitfinex-derivatives","ETHF0:USTF0",1746542964685,11.39977,1773.2,1773.1,48.25232171]
["bitfinex-derivatives","ETHF0:USTF0",1746542965092,11.39977,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746542965383,11.39977,1773.2,1772.9,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1746542965384,1.12826,1772.9,1772.8,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1746542965584,3.753,1772.9,1772.8,9.8068]
["bitfinex-derivatives","ETHF0:USTF0",1746542965988,3.753,1772.9,1772.8,50.6068]
["bitfinex-derivatives","ETHF0:USTF0",1746542966288,8.60926,1772.9,1772.8,50.60682]
["bitfinex-derivatives","ETHF0:USTF0",1746542966987,7.481,1772.9,1772.8,43.65102]
["bitfinex-derivatives","ETHF0:USTF0",1746542967194,8.60926,1772.9,1772.8,43.65102]
["bitfinex-derivatives","ETHF0:USTF0",1746542967892,7.481,1772.9,1772.8,43.65102]
["bitfinex-derivatives","ETHF0:USTF0",1746542968093,8.60926,1772.9,1772.8,43.65102]
["bitfinex-derivatives","ETHF0:USTF0",1746542968288,7.481,1772.9,1772.8,43.65102]
["bitfinex-derivatives","ETHF0:USTF0",1746542968500,8.60926,1772.9,1772.8,43.65102]
["bitfinex-derivatives","ETHF0:USTF0",1746542968684,7.481,1772.9,1772.8,43.65102]
["bitfinex-derivatives","ETHF0:USTF0",1746542969092,8.60926,1772.9,1772.8,43.65102]
["bitfinex-derivatives","ETHF0:USTF0",1746542970896,7.481,1772.9,1772.8,43.65102]
["bitfinex-derivatives","ETHF0:USTF0",1746542971098,8.60926,1772.9,1772.8,43.65102]
["bitfinex-derivatives","ETHF0:USTF0",1746542971699,3.728,1772.9,1772.8,46.85882]
["bitfinex-derivatives","ETHF0:USTF0",1746542971902,1.12805,1773.3,1773.2,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1746542972399,8.08679,1773.4,1773.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746542973103,11.81479,1773.4,1773.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746542973704,1.128,1773.3,1773.2,2.73202]
["bitfinex-derivatives","ETHF0:USTF0",1746542974198,4.856,1773.3,1773.2,2.73202]
["bitfinex-derivatives","ETHF0:USTF0",1746542974401,8.605,1773.3,1773.2,2.73202]
["bitfinex-derivatives","ETHF0:USTF0",1746542975303,4.856,1773.3,1773.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1746542975604,8.605,1773.3,1773.2,2.73207]
["bitfinex-derivatives","ETHF0:USTF0",1746542976202,7.477,1773.3,1773.2,2.73207]
["bitfinex-derivatives","ETHF0:USTF0",1746542977005,3.728,1773.3,1773.2,5.93987]
["bitfinex-derivatives","ETHF0:USTF0",1746542977206,8.60494,1773.4,1773.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746542977506,8.60494,1773.4,1773.3,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1746542978108,4.85594,1773.4,1773.3,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1746542978310,7.477,1773.4,1773.3,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1746542978705,3.728,1773.4,1773.3,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1746542979209,1.12784,1773.6,1773.5,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746542979705,4.87675,1773.7,1773.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1746542980099,7.477,1773.7,1773.6,2.82041]
["bitfinex-derivatives","ETHF0:USTF0",1746542980299,8.60475,1773.7,1773.6,2.82041]
["bitfinex-derivatives","ETHF0:USTF0",1746542980809,7.477,1773.7,1773.6,2.82041]
["bitfinex-derivatives","ETHF0:USTF0",1746542981309,8.60475,1773.7,1773.6,2.82041]
["bitfinex-derivatives","ETHF0:USTF0",1746542981510,7.477,1773.7,1773.6,2.82041]
["bitfinex-derivatives","ETHF0:USTF0",1746542981705,3.728,1773.7,1773.6,2.82041]
["bitfinex-derivatives","ETHF0:USTF0",1746542982002,3.728,1773.7,1773.6,6.02821]
["bitfinex-derivatives","ETHF0:USTF0",1746542983107,3.728,1773.7,1773.6,6.48160885]
["bitfinex-derivatives","ETHF0:USTF0",1746542983609,3.728,1773.7,1773.6,47.28160885]
["bitfinex-derivatives","ETHF0:USTF0",1746542984108,4.87656,1774.0,1773.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746542984703,1.12762,1773.9,1773.8,3.61004]
["bitfinex-derivatives","ETHF0:USTF0",1746542984909,2.72602,1773.9,1773.8,3.61004]
["bitfinex-derivatives","ETHF0:USTF0",1746542985308,6.45402,1773.9,1773.8,3.61004]
["bitfinex-derivatives","ETHF0:USTF0",1746542986907,3.728,1773.9,1773.8,3.61004]
["bitfinex-derivatives","ETHF0:USTF0",1746542987210,3.728,1773.9,1773.8,6.81784]
["bitfinex-derivatives","ETHF0:USTF0",1746542987811,4.85562,1773.9,1773.8,6.81784]
["bitfinex-derivatives","ETHF0:USTF0",1746542988816,4.85562,1773.9,1773.8,2.78634]
["bitfinex-derivatives","ETHF0:USTF0",1746542994320,7.37922,1773.9,1773.8,2.78634]
["bitfinex-derivatives","ETHF0:USTF0",1746542995517,7.37922,1773.9,1773.8,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746542995716,7.37922,1773.9,1773.8,2.84294]
["bitfinex-derivatives","ETHF0:USTF0",1746542996821,1.12769,1773.8,1773.7,4.8767]
["bitfinex-derivatives","ETHF0:USTF0",1746542997119,1.12775,1773.7,1773.6,45.1356]
["bitfinex-derivatives","ETHF0:USTF0",1746542997321,5.71105,1773.7,1773.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746542997522,5.71105,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746542997523,7.46655,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746542997726,1.12788,1773.5,1773.4,8.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746542998023,1.12788,1773.5,1773.4,48.88373]
["bitfinex-derivatives","ETHF0:USTF0",1746542998324,4.85588,1773.5,1773.4,48.88373]
["bitfinex-derivatives","ETHF0:USTF0",1746542998624,6.61138,1773.5,1773.4,48.88373]
["bitfinex-derivatives","ETHF0:USTF0",1746542999323,3.728,1773.5,1773.4,48.88373]
["bitfinex-derivatives","ETHF0:USTF0",1746542999626,3.728,1773.5,1773.4,49.72533]
["bitfinex-derivatives","ETHF0:USTF0",1746543000122,4.85588,1773.5,1773.4,48.88373]
["bitfinex-derivatives","ETHF0:USTF0",1746543000325,6.52478,1773.5,1773.4,48.88373]
["bitfinex-derivatives","ETHF0:USTF0",1746543000522,5.3969,1773.5,1773.4,48.88373]
["bitfinex-derivatives","ETHF0:USTF0",1746543000729,6.52478,1773.5,1773.4,48.88373]
["bitfinex-derivatives","ETHF0:USTF0",1746543000927,5.3969,1773.5,1773.4,48.88373]
["bitfinex-derivatives","ETHF0:USTF0",1746543001228,6.52478,1773.5,1773.4,48.88373]
["bitfinex-derivatives","ETHF0:USTF0",1746543002327,3.728,1773.5,1773.4,48.88373]
["bitfinex-derivatives","ETHF0:USTF0",1746543003120,0.8858,1773.6,1773.5,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746543003326,0.8858,1773.6,1773.5,2.74798]
["bitfinex-derivatives","ETHF0:USTF0",1746543003626,1.1278,1773.7,1773.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1746543003820,4.8758,1773.7,1773.6,2.74791]
["bitfinex-derivatives","ETHF0:USTF0",1746543004132,8.6038,1773.7,1773.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1746543004321,10.2647,1773.7,1773.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1746543004627,1.12781,1773.6,1773.5,2.74792]
["bitfinex-derivatives","ETHF0:USTF0",1746543004821,2.78871,1773.6,1773.5,2.74792]
["bitfinex-derivatives","ETHF0:USTF0",1746543005228,6.51671,1773.6,1773.5,2.74792]
["bitfinex-derivatives","ETHF0:USTF0",1746543005530,5.3889,1773.6,1773.5,2.74792]
["bitfinex-derivatives","ETHF0:USTF0",1746543005927,6.51671,1773.6,1773.5,2.74792]
["bitfinex-derivatives","ETHF0:USTF0",1746543006729,6.51671,1773.6,1773.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1746543007023,6.51675,1773.6,1773.5,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746543007830,5.3889,1773.6,1773.5,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746543008130,6.51671,1773.6,1773.5,2.78998]
["bitfinex-derivatives","ETHF0:USTF0",1746543008428,5.3889,1773.6,1773.5,2.78998]
["bitfinex-derivatives","ETHF0:USTF0",1746543008619,6.51671,1773.6,1773.5,2.78998]
["bitfinex-derivatives","ETHF0:USTF0",1746543009528,6.51671,1773.6,1773.5,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746543010424,5.3889,1773.6,1773.4,46.2505]
["bitfinex-derivatives","ETHF0:USTF0",1746543010625,4.43438,1773.5,1773.4,44.548]
["bitfinex-derivatives","ETHF0:USTF0",1746543011019,4.43438,1773.5,1773.4,45.67594]
["bitfinex-derivatives","ETHF0:USTF0",1746543011020,1.698,1773.5,1773.4,45.67594]
["bitfinex-derivatives","ETHF0:USTF0",1746543011223,4.5623,1773.5,1773.4,45.67594]
["bitfinex-derivatives","ETHF0:USTF0",1746543011625,5.69018,1773.5,1773.4,45.67594]
["bitfinex-derivatives","ETHF0:USTF0",1746543011925,4.5623,1773.5,1773.4,45.67594]
["bitfinex-derivatives","ETHF0:USTF0",1746543012727,5.69018,1773.5,1773.4,45.67594]
["bitfinex-derivatives","ETHF0:USTF0",1746543013233,5.69018,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543013421,5.69018,1773.5,1773.4,41.92794]
["bitfinex-derivatives","ETHF0:USTF0",1746543013731,5.69018,1773.5,1773.3,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1746543013732,1.12794,1773.4,1773.3,2.83045]
["bitfinex-derivatives","ETHF0:USTF0",1746543013933,2.79694,1773.4,1773.3,2.83045]
["bitfinex-derivatives","ETHF0:USTF0",1746543014136,6.52494,1773.4,1773.3,2.83045]
["bitfinex-derivatives","ETHF0:USTF0",1746543014324,6.52494,1773.4,1773.3,43.63045]
["bitfinex-derivatives","ETHF0:USTF0",1746543014525,10.27194,1773.4,1773.3,43.63045]
["bitfinex-derivatives","ETHF0:USTF0",1746543014726,10.27194,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543015135,1.128,1773.3,1773.2,4.33585]
["bitfinex-derivatives","ETHF0:USTF0",1746543015333,2.8256,1773.3,1773.2,6.00995]
["bitfinex-derivatives","ETHF0:USTF0",1746543015525,2.8256,1773.3,1773.2,2.80215]
["bitfinex-derivatives","ETHF0:USTF0",1746543015738,2.8256,1773.3,1773.2,43.60215]
["bitfinex-derivatives","ETHF0:USTF0",1746543016230,7.4037,1773.3,1773.2,43.60215]
["bitfinex-derivatives","ETHF0:USTF0",1746543016936,7.4037,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543017132,1.12813,1773.1,1773.0,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1746543017338,1.12826,1772.9,1772.8,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1746543017639,1.12826,1772.9,1772.8,13.16479171]
["bitfinex-derivatives","ETHF0:USTF0",1746543017829,1.12826,1772.9,1772.8,12.32859171]
["bitfinex-derivatives","ETHF0:USTF0",1746543018138,6.58546,1772.9,1772.8,53.12859171]
["bitfinex-derivatives","ETHF0:USTF0",1746543018337,6.58546,1772.9,1772.8,53.77102171]
["bitfinex-derivatives","ETHF0:USTF0",1746543018841,6.58546,1772.9,1772.8,52.00032171]
["bitfinex-derivatives","ETHF0:USTF0",1746543019238,6.58546,1772.9,1772.8,48.25232171]
["bitfinex-derivatives","ETHF0:USTF0",1746543020441,8.34536,1772.9,1772.8,7.45232171]
["bitfinex-derivatives","ETHF0:USTF0",1746543020636,8.34536,1772.9,1772.8,8.58064171]
["bitfinex-derivatives","ETHF0:USTF0",1746543020829,8.34536,1772.9,1772.8,7.45232171]
["bitfinex-derivatives","ETHF0:USTF0",1746543021030,8.34536,1772.9,1772.8,48.25232171]
["bitfinex-derivatives","ETHF0:USTF0",1746543021236,8.34536,1772.9,1772.8,7.45232171]
["bitfinex-derivatives","ETHF0:USTF0",1746543021632,13.34536,1772.9,1772.8,7.45232171]
["bitfinex-derivatives","ETHF0:USTF0",1746543021837,1.12832,1772.8,1772.7,10.0094229]
["bitfinex-derivatives","ETHF0:USTF0",1746543022037,13.53722,1772.8,1772.7,5.78706461]
["bitfinex-derivatives","ETHF0:USTF0",1746543022243,22.26522,1772.8,1772.7,1.41095461]
["bitfinex-derivatives","ETHF0:USTF0",1746543022546,1.12864,1772.3,1772.2,48.27329488]
["bitfinex-derivatives","ETHF0:USTF0",1746543022738,8.08444,1772.3,1772.2,7.47329488]
["bitfinex-derivatives","ETHF0:USTF0",1746543023134,11.81244,1772.3,1772.2,7.47329488]
["bitfinex-derivatives","ETHF0:USTF0",1746543023339,13.51754,1772.3,1772.2,7.47329488]
["bitfinex-derivatives","ETHF0:USTF0",1746543024436,23.27954,1772.3,1772.2,7.47329488]
["bitfinex-derivatives","ETHF0:USTF0",1746543024936,19.53154,1772.3,1772.2,7.47329488]
["bitfinex-derivatives","ETHF0:USTF0",1746543025146,18.9431,1772.3,1772.2,8.60200488]
["bitfinex-derivatives","ETHF0:USTF0",1746543025347,7.476,1772.3,1772.2,10.27140488]
["bitfinex-derivatives","ETHF0:USTF0",1746543025552,3.728,1772.3,1772.2,15.27140488]
["bitfinex-derivatives","ETHF0:USTF0",1746543025847,3.728,1772.3,1772.2,7.79811]
["bitfinex-derivatives","ETHF0:USTF0",1746543026146,20.46934899,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746543026349,11.83573899,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746543026649,7.49954899,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746543027250,11.22754899,1772.7,1772.6,1.94235]
["bitfinex-derivatives","ETHF0:USTF0",1746543028640,11.22754899,1772.7,1772.6,42.74235]
["bitfinex-derivatives","ETHF0:USTF0",1746543029139,12.35593899,1772.7,1772.6,42.74235]
["bitfinex-derivatives","ETHF0:USTF0",1746543029350,12.35593899,1772.7,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543029549,10.32659,1772.7,1772.6,41.92845]
["bitfinex-derivatives","ETHF0:USTF0",1746543030150,6.57759,1772.7,1772.6,41.92845]
["bitfinex-derivatives","ETHF0:USTF0",1746543030449,3.728,1772.7,1772.6,43.60005]
["bitfinex-derivatives","ETHF0:USTF0",1746543030650,7.477,1772.7,1772.6,43.60005]
["bitfinex-derivatives","ETHF0:USTF0",1746543030948,8.60539,1772.7,1772.6,44.40165]
["bitfinex-derivatives","ETHF0:USTF0",1746543031248,8.60539,1772.7,1772.6,42.4716]
["bitfinex-derivatives","ETHF0:USTF0",1746543031447,9.1982,1772.7,1772.3,5.13799]
["bitfinex-derivatives","ETHF0:USTF0",1746543031641,1.12856,1772.5,1772.3,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1746543031843,1.12856,1772.5,1772.4,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1746543032139,1.12858,1772.4,1772.3,5.13802]
["bitfinex-derivatives","ETHF0:USTF0",1746543032339,3.749,1772.4,1772.3,6.80962]
["bitfinex-derivatives","ETHF0:USTF0",1746543032749,3.749,1772.4,1772.3,47.60962]
["bitfinex-derivatives","ETHF0:USTF0",1746543033152,8.60558,1772.4,1772.3,47.60962]
["bitfinex-derivatives","ETHF0:USTF0",1746543033344,7.477,1772.4,1772.3,47.60962]
["bitfinex-derivatives","ETHF0:USTF0",1746543033753,8.60558,1772.4,1772.3,47.60962]
["bitfinex-derivatives","ETHF0:USTF0",1746543034352,11.81338,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543034545,1.12864,1772.3,1772.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1746543034746,1.12864,1772.3,1772.2,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1746543034946,2.72794,1772.3,1772.2,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1746543035148,6.45594,1772.3,1772.2,43.6203]
["bitfinex-derivatives","ETHF0:USTF0",1746543035649,4.85664,1772.3,1772.2,43.6203]
["bitfinex-derivatives","ETHF0:USTF0",1746543036255,4.85664,1772.3,1772.2,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1746543036455,5.3361,1772.3,1771.9,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1746543036650,4.3367,1772.0,1771.9,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1746543036954,8.0857,1772.0,1771.9,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1746543037141,11.8137,1772.0,1771.9,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1746543037757,11.81363,1772.0,1771.9,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1746543037957,7.477,1772.0,1771.9,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1746543038656,8.60583,1772.0,1771.9,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1746543038958,8.60583,1772.0,1771.9,41.92888]
["bitfinex-derivatives","ETHF0:USTF0",1746543039758,8.60583,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543040070,8.60583,1772.0,1771.9,41.9289]
["bitfinex-derivatives","ETHF0:USTF0",1746543040565,8.60583,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543041255,8.60583,1772.0,1771.9,41.9289]
["bitfinex-derivatives","ETHF0:USTF0",1746543041562,8.60583,1772.0,1771.9,43.6568]
["bitfinex-derivatives","ETHF0:USTF0",1746543041760,8.60583,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543041962,8.60583,1772.0,1771.6,2.73305]
["bitfinex-derivatives","ETHF0:USTF0",1746543041963,1.12902,1771.7,1771.6,2.73305]
["bitfinex-derivatives","ETHF0:USTF0",1746543042164,8.60602,1771.7,1771.6,2.73305]
["bitfinex-derivatives","ETHF0:USTF0",1746543042364,7.477,1771.7,1771.6,43.53305]
["bitfinex-derivatives","ETHF0:USTF0",1746543042955,3.728,1771.7,1771.6,48.53305]
["bitfinex-derivatives","ETHF0:USTF0",1746543043158,4.87794,1771.9,1771.8,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1746543043358,1.12896,1771.8,1771.7,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1746543043962,5.4,1771.9,1771.7,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1746543044169,8.6059,1771.9,1771.8,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1746543044366,7.477,1771.9,1771.8,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1746543044666,3.728,1771.9,1771.8,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1746543044964,3.728,1771.9,1771.8,2.84076]
["bitfinex-derivatives","ETHF0:USTF0",1746543046865,3.728,1771.9,1771.8,7.84076]
["bitfinex-derivatives","ETHF0:USTF0",1746543047064,3.728,1771.9,1771.8,2.84076]
["bitfinex-derivatives","ETHF0:USTF0",1746543047261,3.75,1772.0,1771.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1746543047454,3.75,1772.0,1771.9,7.7344]
["bitfinex-derivatives","ETHF0:USTF0",1746543047658,3.75,1772.2,1772.1,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1746543047865,4.87871,1772.2,1772.1,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1746543048061,4.87871,1772.2,1772.1,43.63157]
["bitfinex-derivatives","ETHF0:USTF0",1746543048366,8.60671,1772.2,1772.1,43.63157]
["bitfinex-derivatives","ETHF0:USTF0",1746543048568,7.478,1772.2,1772.1,43.63157]
["bitfinex-derivatives","ETHF0:USTF0",1746543049069,8.60671,1772.2,1772.1,43.63157]
["bitfinex-derivatives","ETHF0:USTF0",1746543049763,8.60671,1772.2,1772.1,42.5028]
["bitfinex-derivatives","ETHF0:USTF0",1746543049962,8.60671,1772.2,1772.1,43.63157]
["bitfinex-derivatives","ETHF0:USTF0",1746543050268,7.478,1772.2,1772.1,43.63157]
["bitfinex-derivatives","ETHF0:USTF0",1746543051156,3.728,1772.2,1772.1,46.83937]
["bitfinex-derivatives","ETHF0:USTF0",1746543051360,4.33629,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746543051562,3.2078,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746543051769,6.9568,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746543052368,1.12831,1772.9,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746543052568,6.50971,1772.9,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746543052765,1.12823,1773.0,1772.7,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1746543052959,1.12821,1773.0,1772.9,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746543053263,1.12822,1773.0,1772.9,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1746543053470,4.87722,1773.0,1772.9,2.79471]
["bitfinex-derivatives","ETHF0:USTF0",1746543054165,8.60522,1773.0,1772.9,2.79471]
["bitfinex-derivatives","ETHF0:USTF0",1746543054461,8.6052,1773.0,1772.9,2.79471]
["bitfinex-derivatives","ETHF0:USTF0",1746543054770,11.813,1773.0,1772.9,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1746543054967,12.3031,1773.0,1772.8,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746543055164,2.74662,1772.9,1772.8,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746543056271,1.12832,1772.8,1772.7,2.73262]
["bitfinex-derivatives","ETHF0:USTF0",1746543056471,2.74662,1772.8,1772.7,2.73262]
["bitfinex-derivatives","ETHF0:USTF0",1746543056772,1.6183,1772.8,1772.7,2.73262]
["bitfinex-derivatives","ETHF0:USTF0",1746543056969,2.74662,1772.8,1772.7,2.73262]
["bitfinex-derivatives","ETHF0:USTF0",1746543057272,6.47462,1772.8,1772.7,2.73262]
["bitfinex-derivatives","ETHF0:USTF0",1746543057474,6.47462,1772.8,1772.7,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1746543057773,6.47462,1772.8,1772.7,2.73269]
["bitfinex-derivatives","ETHF0:USTF0",1746543057964,1.12839,1772.7,1772.6,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1746543058164,6.60689,1772.7,1772.6,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1746543058871,12.0485,1772.7,1772.4,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1746543059172,2.87898,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746543059470,2.87898,1772.6,1772.5,2.85411]
["bitfinex-derivatives","ETHF0:USTF0",1746543060274,6.60698,1772.6,1772.5,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746543060870,6.60698,1772.6,1772.5,2.85411]
["bitfinex-derivatives","ETHF0:USTF0",1746543061076,6.60698,1772.6,1772.5,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746543061677,1.12858,1772.4,1772.3,4.33642]
["bitfinex-derivatives","ETHF0:USTF0",1746543061865,4.87658,1772.4,1772.3,4.33644]
["bitfinex-derivatives","ETHF0:USTF0",1746543062066,4.87658,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543062270,1.12871,1772.2,1772.1,42.5013]
["bitfinex-derivatives","ETHF0:USTF0",1746543062577,4.33651,1772.2,1772.1,41.6206]
["bitfinex-derivatives","ETHF0:USTF0",1746543062773,4.33651,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543063278,4.85671,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543063471,4.85671,1772.2,1772.1,41.92877]
["bitfinex-derivatives","ETHF0:USTF0",1746543064269,4.85671,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543064578,1.1289,1771.9,1771.8,6.9568]
["bitfinex-derivatives","ETHF0:USTF0",1746543064778,4.8769,1771.9,1771.8,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1746543065075,4.8769,1771.9,1771.8,46.79906]
["bitfinex-derivatives","ETHF0:USTF0",1746543065272,8.6049,1771.9,1771.8,46.79906]
["bitfinex-derivatives","ETHF0:USTF0",1746543065774,3.728,1771.9,1771.8,46.79906]
["bitfinex-derivatives","ETHF0:USTF0",1746543065970,4.8569,1771.9,1771.8,46.79906]
["bitfinex-derivatives","ETHF0:USTF0",1746543066172,3.728,1771.9,1771.8,46.79906]
["bitfinex-derivatives","ETHF0:USTF0",1746543066380,1.1289,1771.9,1771.8,46.79906]
["bitfinex-derivatives","ETHF0:USTF0",1746543066780,4.87788,1772.0,1771.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1746543067074,4.87788,1772.0,1771.9,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1746543067278,4.87788,1772.0,1771.9,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1746543067279,8.60588,1772.0,1771.9,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1746543067478,8.60588,1772.0,1771.9,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1746543067877,9.42768,1772.0,1771.9,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1746543068083,1.1289,1771.9,1771.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543068381,2.7386,1771.9,1771.8,45.7613]
["bitfinex-derivatives","ETHF0:USTF0",1746543069182,6.4666,1771.9,1771.8,45.7613]
["bitfinex-derivatives","ETHF0:USTF0",1746543069881,6.4666,1771.9,1771.8,46.89026]
["bitfinex-derivatives","ETHF0:USTF0",1746543071079,6.4666,1771.9,1771.8,45.7613]
["bitfinex-derivatives","ETHF0:USTF0",1746543071384,6.4666,1771.9,1771.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543071581,1.12902,1771.7,1771.6,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1746543071780,1.12909,1771.6,1771.5,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1746543071980,1.12915,1771.5,1771.4,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1746543072183,1.12915,1771.5,1771.4,43.3116]
["bitfinex-derivatives","ETHF0:USTF0",1746543072578,2.78995,1771.5,1771.4,43.3116]
["bitfinex-derivatives","ETHF0:USTF0",1746543073076,2.78995,1771.5,1771.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1746543073077,1.12928,1771.3,1771.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1746543073382,6.53906,1771.4,1771.3,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1746543073573,6.53906,1771.4,1771.3,43.56858]
["bitfinex-derivatives","ETHF0:USTF0",1746543073574,4.87826,1771.4,1771.3,43.56858]
["bitfinex-derivatives","ETHF0:USTF0",1746543074076,8.60626,1771.4,1771.3,43.56858]
["bitfinex-derivatives","ETHF0:USTF0",1746543074682,7.477,1771.4,1771.3,43.56858]
["bitfinex-derivatives","ETHF0:USTF0",1746543074885,3.728,1771.4,1771.3,48.56858]
["bitfinex-derivatives","ETHF0:USTF0",1746543075082,1.12901,1771.8,1771.3,47.4393]
["bitfinex-derivatives","ETHF0:USTF0",1746543075378,4.33665,1772.0,1771.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1746543075580,4.87936899,1772.1,1772.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1746543075983,3.75054899,1772.1,1772.0,41.92883]
["bitfinex-derivatives","ETHF0:USTF0",1746543076282,3.75054899,1772.1,1772.0,45.64986797]
["bitfinex-derivatives","ETHF0:USTF0",1746543076489,3.75054899,1772.1,1772.0,50.64986797]
["bitfinex-derivatives","ETHF0:USTF0",1746543076683,3.75054899,1772.1,1772.0,54.39886797]
["bitfinex-derivatives","ETHF0:USTF0",1746543076985,3.75054899,1772.1,1772.0,48.95243]
["bitfinex-derivatives","ETHF0:USTF0",1746543077180,4.87931899,1772.1,1772.0,44.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746543077380,4.87931899,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543077581,6.60741899,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543077776,6.60741899,1772.1,1772.0,42.4115]
["bitfinex-derivatives","ETHF0:USTF0",1746543078082,10.33541899,1772.1,1772.0,42.4115]
["bitfinex-derivatives","ETHF0:USTF0",1746543078392,10.33541899,1772.1,1772.0,43.54033]
["bitfinex-derivatives","ETHF0:USTF0",1746543078685,8.60731899,1772.1,1772.0,43.54033]
["bitfinex-derivatives","ETHF0:USTF0",1746543078883,4.85677,1772.1,1772.0,43.54033]
["bitfinex-derivatives","ETHF0:USTF0",1746543079184,4.85677,1772.1,1772.0,42.4115]
["bitfinex-derivatives","ETHF0:USTF0",1746543079587,4.85677,1772.1,1772.0,43.54033]
["bitfinex-derivatives","ETHF0:USTF0",1746543080679,3.728,1772.1,1772.0,43.54033]
["bitfinex-derivatives","ETHF0:USTF0",1746543080984,3.728,1772.1,1772.0,45.29273]
["bitfinex-derivatives","ETHF0:USTF0",1746543081685,4.85677,1772.1,1772.0,45.29273]
["bitfinex-derivatives","ETHF0:USTF0",1746543081885,3.728,1772.1,1772.0,45.29273]
["bitfinex-derivatives","ETHF0:USTF0",1746543082087,1.12877,1772.1,1772.0,45.29273]
["bitfinex-derivatives","ETHF0:USTF0",1746543082385,1.12876,1772.2,1772.1,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1746543082586,1.12876,1772.2,1772.1,2.72904]
["bitfinex-derivatives","ETHF0:USTF0",1746543082984,1.12876,1772.2,1772.1,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1746543083185,6.46566,1772.2,1772.1,2.72907]
["bitfinex-derivatives","ETHF0:USTF0",1746543083788,4.85676,1772.2,1772.1,2.72907]
["bitfinex-derivatives","ETHF0:USTF0",1746543084487,4.85676,1772.2,1772.1,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1746543084786,4.85676,1772.2,1772.0,43.68119]
["bitfinex-derivatives","ETHF0:USTF0",1746543084787,1.12877,1772.1,1772.0,43.68119]
["bitfinex-derivatives","ETHF0:USTF0",1746543084987,2.85277,1772.1,1772.0,43.68119]
["bitfinex-derivatives","ETHF0:USTF0",1746543085488,2.85277,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543085689,1.12883,1772.0,1771.9,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1746543085883,2.85283,1772.0,1771.9,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1746543086079,1.1289,1771.9,1771.8,44.549]
["bitfinex-derivatives","ETHF0:USTF0",1746543086281,2.8529,1771.9,1771.8,44.549]
["bitfinex-derivatives","ETHF0:USTF0",1746543086483,3.7179,1771.9,1771.8,44.549]
["bitfinex-derivatives","ETHF0:USTF0",1746543086788,3.7179,1771.9,1771.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543087191,7.4459,1771.9,1771.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543088388,1.12902,1771.7,1771.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1746543088583,1.12928,1771.3,1771.2,4.33708]
["bitfinex-derivatives","ETHF0:USTF0",1746543088784,1.12928,1771.3,1771.2,46.86098]
["bitfinex-derivatives","ETHF0:USTF0",1746543088981,4.87827,1771.4,1771.3,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1746543089292,1.12928,1771.3,1771.2,45.13709]
["bitfinex-derivatives","ETHF0:USTF0",1746543089487,1.12928,1771.3,1771.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543089885,2.75948,1771.3,1771.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543090196,6.48748,1771.3,1771.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543090893,6.48748,1771.3,1771.2,45.13714]
["bitfinex-derivatives","ETHF0:USTF0",1746543091094,6.48748,1771.3,1771.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543092193,6.48748,1771.3,1771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543093589,1.12939,1771.2,1771.1,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1746543093991,1.12939,1771.2,1771.1,41.92939]
["bitfinex-derivatives","ETHF0:USTF0",1746543094191,4.85739,1771.2,1771.1,41.92939]
["bitfinex-derivatives","ETHF0:USTF0",1746543094394,3.728,1771.2,1771.1,41.92939]
["bitfinex-derivatives","ETHF0:USTF0",1746543094699,4.85734,1771.2,1771.1,41.92939]
["bitfinex-derivatives","ETHF0:USTF0",1746543095301,3.728,1771.2,1771.1,41.92939]
["bitfinex-derivatives","ETHF0:USTF0",1746543095992,3.728,1771.2,1771.1,46.92939]
["bitfinex-derivatives","ETHF0:USTF0",1746543096193,1.12923,1771.4,1771.3,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1746543097003,1.12928,1771.3,1771.2,4.33709]
["bitfinex-derivatives","ETHF0:USTF0",1746543097200,1.12934,1771.2,1771.1,41.92936]
["bitfinex-derivatives","ETHF0:USTF0",1746543099203,4.85734,1771.2,1771.1,41.92936]
["bitfinex-derivatives","ETHF0:USTF0",1746543099404,3.728,1771.2,1771.1,41.92936]
["bitfinex-derivatives","ETHF0:USTF0",1746543100703,3.728,1771.2,1771.1,46.92936]
["bitfinex-derivatives","ETHF0:USTF0",1746543101101,3.728,1771.2,1771.1,41.92936]
["bitfinex-derivatives","ETHF0:USTF0",1746543101306,1.12934,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543101506,1.12934,1771.2,1771.1,41.92935]
["bitfinex-derivatives","ETHF0:USTF0",1746543102107,4.85734,1771.2,1771.1,43.62645]
["bitfinex-derivatives","ETHF0:USTF0",1746543104602,6.50184,1771.2,1771.1,43.62645]
["bitfinex-derivatives","ETHF0:USTF0",1746543105911,6.50184,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543107011,6.50184,1771.2,1771.1,41.92941]
["bitfinex-derivatives","ETHF0:USTF0",1746543107307,6.50184,1771.2,1771.1,43.62531]
["bitfinex-derivatives","ETHF0:USTF0",1746543108111,3.728,1771.2,1771.1,43.62531]
["bitfinex-derivatives","ETHF0:USTF0",1746543108308,7.481,1771.2,1771.1,43.62531]
["bitfinex-derivatives","ETHF0:USTF0",1746543108508,3.2078,1771.5,1771.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1746543109107,4.8911,1771.6,1771.5,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1746543109306,4.8911,1771.6,1771.5,2.75935]
["bitfinex-derivatives","ETHF0:USTF0",1746543110106,8.6191,1771.6,1771.5,2.75935]
["bitfinex-derivatives","ETHF0:USTF0",1746543111115,4.8571,1771.6,1771.5,2.75935]
["bitfinex-derivatives","ETHF0:USTF0",1746543111312,3.728,1771.6,1771.5,2.75935]
["bitfinex-derivatives","ETHF0:USTF0",1746543112211,8.64253899,1771.8,1771.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1746543112407,1.12902,1771.7,1771.6,3.74377]
["bitfinex-derivatives","ETHF0:USTF0",1746543112912,1.12902,1771.7,1771.6,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1746543113110,6.57292,1771.7,1771.6,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1746543113311,6.57292,1771.7,1771.6,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1746543113809,6.57292,1771.7,1771.6,2.88339]
["bitfinex-derivatives","ETHF0:USTF0",1746543114013,4.85702,1771.7,1771.6,2.88339]
["bitfinex-derivatives","ETHF0:USTF0",1746543114310,4.85702,1771.7,1771.6,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1746543114517,1.12918,1771.5,1771.4,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1746543114707,4.89318,1771.5,1771.4,2.87934]
["bitfinex-derivatives","ETHF0:USTF0",1746543114907,3.764,1771.5,1771.4,2.87934]
["bitfinex-derivatives","ETHF0:USTF0",1746543115110,7.492,1771.5,1771.4,2.87934]
["bitfinex-derivatives","ETHF0:USTF0",1746543115307,7.492,1771.5,1771.4,2.87941]
["bitfinex-derivatives","ETHF0:USTF0",1746543115615,8.62115,1771.5,1771.4,2.87941]
["bitfinex-derivatives","ETHF0:USTF0",1746543116615,8.62115,1771.5,1771.4,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1746543116913,8.62115,1771.5,1771.4,2.87941]
["bitfinex-derivatives","ETHF0:USTF0",1746543118211,8.62115,1771.5,1771.4,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1746543118415,9.50355,1771.5,1771.4,2.87941]
["bitfinex-derivatives","ETHF0:USTF0",1746543118615,11.23755,1771.5,1771.4,2.87941]
["bitfinex-derivatives","ETHF0:USTF0",1746543120916,1.12921,1771.4,1771.3,2.01012]
["bitfinex-derivatives","ETHF0:USTF0",1746543121119,6.51871,1771.4,1771.3,2.01012]
["bitfinex-derivatives","ETHF0:USTF0",1746543121616,6.51871,1771.4,1771.3,3.61382]
["bitfinex-derivatives","ETHF0:USTF0",1746543122009,6.51871,1771.4,1771.3,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1746543122313,6.51871,1771.4,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543122314,1.12928,1771.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543122617,1.12934,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543122813,4.87934,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543123007,6.54084,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543123213,4.85734,1771.2,1771.1,43.53304]
["bitfinex-derivatives","ETHF0:USTF0",1746543123416,6.51884,1771.2,1771.1,43.53304]
["bitfinex-derivatives","ETHF0:USTF0",1746543124523,6.51884,1771.2,1771.1,42.4037]
["bitfinex-derivatives","ETHF0:USTF0",1746543124716,6.51884,1771.2,1771.1,43.53311]
["bitfinex-derivatives","ETHF0:USTF0",1746543124924,6.51884,1771.2,1771.1,42.4037]
["bitfinex-derivatives","ETHF0:USTF0",1746543125221,6.51884,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543125421,6.51884,1771.2,1771.1,41.92941]
["bitfinex-derivatives","ETHF0:USTF0",1746543126118,5.3895,1771.2,1771.1,41.92941]
["bitfinex-derivatives","ETHF0:USTF0",1746543126324,4.85734,1771.2,1771.1,41.92941]
["bitfinex-derivatives","ETHF0:USTF0",1746543127225,6.55894,1771.2,1771.1,41.92941]
["bitfinex-derivatives","ETHF0:USTF0",1746543127618,1.12941,1771.1,1771.0,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1746543127922,1.12947,1771.0,1770.9,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1746543128126,1.12947,1771.0,1770.9,42.4837]
["bitfinex-derivatives","ETHF0:USTF0",1746543128428,1.1296,1770.8,1770.7,9.77216]
["bitfinex-derivatives","ETHF0:USTF0",1746543128620,1.1296,1770.8,1770.7,6.02116]
["bitfinex-derivatives","ETHF0:USTF0",1746543128927,1.1296,1770.8,1770.7,46.82116]
["bitfinex-derivatives","ETHF0:USTF0",1746543129226,4.8576,1770.8,1770.7,46.82116]
["bitfinex-derivatives","ETHF0:USTF0",1746543129626,3.728,1770.8,1770.7,46.82116]
["bitfinex-derivatives","ETHF0:USTF0",1746543130126,4.8576,1770.8,1770.7,46.82116]
["bitfinex-derivatives","ETHF0:USTF0",1746543131026,4.8576,1770.8,1770.7,45.6915]
["bitfinex-derivatives","ETHF0:USTF0",1746543131322,4.8576,1770.8,1770.7,42.4837]
["bitfinex-derivatives","ETHF0:USTF0",1746543132030,10.3471,1770.8,1770.7,42.4837]
["bitfinex-derivatives","ETHF0:USTF0",1746543132224,10.33970457,1770.8,1770.7,42.4837]
["bitfinex-derivatives","ETHF0:USTF0",1746543133124,10.33970457,1770.8,1770.7,43.61336]
["bitfinex-derivatives","ETHF0:USTF0",1746543133324,10.33970457,1770.8,1770.7,42.4837]
["bitfinex-derivatives","ETHF0:USTF0",1746543136328,7.49360457,1770.8,1770.7,43.61336]
["bitfinex-derivatives","ETHF0:USTF0",1746543137532,7.49360457,1770.8,1770.7,42.4837]
["bitfinex-derivatives","ETHF0:USTF0",1746543137533,8.62320457,1770.8,1770.7,42.4837]
["bitfinex-derivatives","ETHF0:USTF0",1746543138035,10.25580457,1770.8,1770.7,43.61336]
["bitfinex-derivatives","ETHF0:USTF0",1746543138533,10.25580457,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543139232,10.25580457,1770.8,1770.7,41.92966]
["bitfinex-derivatives","ETHF0:USTF0",1746543139437,10.25580457,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543140832,1.12985,1770.4,1770.3,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1746543141336,4.85785,1770.4,1770.3,43.63222]
["bitfinex-derivatives","ETHF0:USTF0",1746543141633,6.52625,1770.4,1770.3,43.63222]
["bitfinex-derivatives","ETHF0:USTF0",1746543142336,4.85785,1770.4,1770.3,43.63222]
["bitfinex-derivatives","ETHF0:USTF0",1746543145145,4.85785,1770.4,1770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543145328,4.85785,1770.4,1770.3,41.92992]
["bitfinex-derivatives","ETHF0:USTF0",1746543145734,4.85785,1770.4,1770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543145935,6.62455,1770.4,1770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543146336,6.62455,1770.4,1770.3,41.92992]
["bitfinex-derivatives","ETHF0:USTF0",1746543146831,6.62455,1770.4,1770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543147352,6.62455,1770.4,1770.3,43.66952]
["bitfinex-derivatives","ETHF0:USTF0",1746543147547,6.62455,1770.4,1770.3,42.5396]
["bitfinex-derivatives","ETHF0:USTF0",1746543148048,6.62455,1770.4,1770.3,43.66952]
["bitfinex-derivatives","ETHF0:USTF0",1746543148450,6.62455,1770.4,1770.3,42.5396]
["bitfinex-derivatives","ETHF0:USTF0",1746543148854,6.62455,1770.4,1770.3,43.66952]
["bitfinex-derivatives","ETHF0:USTF0",1746543149256,4.85785,1770.4,1770.3,43.66952]
["bitfinex-derivatives","ETHF0:USTF0",1746543149455,8.62485,1770.4,1770.3,43.66952]
["bitfinex-derivatives","ETHF0:USTF0",1746543149852,8.62485,1770.4,1770.3,42.5396]
["bitfinex-derivatives","ETHF0:USTF0",1746543150053,10.33785,1770.4,1770.3,43.66952]
["bitfinex-derivatives","ETHF0:USTF0",1746543150350,3.728,1770.4,1770.3,43.66952]
["bitfinex-derivatives","ETHF0:USTF0",1746543150749,3.728,1770.4,1770.3,46.87732]
["bitfinex-derivatives","ETHF0:USTF0",1746543150951,3.728,1770.4,1770.3,51.87732]
["bitfinex-derivatives","ETHF0:USTF0",1746543151154,4.90663,1770.8,1770.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1746543151353,3.777,1770.8,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543151553,1.12966,1770.7,1770.6,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1746543151750,1.12979,1770.5,1770.4,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1746543152057,1.12979,1770.5,1770.4,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1746543152260,8.63979,1770.5,1770.4,2.00405]
["bitfinex-derivatives","ETHF0:USTF0",1746543153054,8.63979,1770.5,1770.4,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1746543153356,8.63979,1770.5,1770.4,3.64635]
["bitfinex-derivatives","ETHF0:USTF0",1746543154657,4.85779,1770.5,1770.4,3.64635]
["bitfinex-derivatives","ETHF0:USTF0",1746543154861,8.63779,1770.5,1770.4,3.64635]
["bitfinex-derivatives","ETHF0:USTF0",1746543155159,8.63779,1770.5,1770.4,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1746543155544,9.45409,1770.5,1770.4,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1746543156052,9.45409,1770.5,1770.4,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1746543156256,1.12985,1770.4,1770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543156460,2.89575,1770.4,1770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543156658,1.12992,1770.3,1770.2,2.88077]
["bitfinex-derivatives","ETHF0:USTF0",1746543157158,2.8958,1770.4,1770.3,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1746543157360,2.8958,1770.4,1770.3,2.89902]
["bitfinex-derivatives","ETHF0:USTF0",1746543157561,1.1299,1770.4,1770.3,2.89902]
["bitfinex-derivatives","ETHF0:USTF0",1746543157752,4.9049,1770.4,1770.3,2.89902]
["bitfinex-derivatives","ETHF0:USTF0",1746543158159,4.8579,1770.4,1770.3,2.89902]
["bitfinex-derivatives","ETHF0:USTF0",1746543158360,8.6319,1770.4,1770.3,2.89902]
["bitfinex-derivatives","ETHF0:USTF0",1746543160966,3.728,1770.4,1770.3,6.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746543161261,4.89982,1770.5,1770.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746543161462,4.89982,1770.5,1770.4,3.76295]
["bitfinex-derivatives","ETHF0:USTF0",1746543162155,8.62782,1770.5,1770.4,3.76295]
["bitfinex-derivatives","ETHF0:USTF0",1746543162655,1.12992,1770.3,1770.2,41.92995]
["bitfinex-derivatives","ETHF0:USTF0",1746543162859,1.12992,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543163059,1.12992,1770.3,1770.2,43.67828]
["bitfinex-derivatives","ETHF0:USTF0",1746543163254,4.85792,1770.3,1770.2,43.67828]
["bitfinex-derivatives","ETHF0:USTF0",1746543163455,6.55982,1770.3,1770.2,42.5483]
["bitfinex-derivatives","ETHF0:USTF0",1746543163760,6.55982,1770.3,1770.2,43.67828]
["bitfinex-derivatives","ETHF0:USTF0",1746543164662,8.63192,1770.3,1770.2,46.88608]
["bitfinex-derivatives","ETHF0:USTF0",1746543164863,4.85792,1770.3,1770.2,46.88608]
["bitfinex-derivatives","ETHF0:USTF0",1746543165057,8.63192,1770.3,1770.2,46.88608]
["bitfinex-derivatives","ETHF0:USTF0",1746543165257,8.63092,1770.3,1770.2,43.67828]
["bitfinex-derivatives","ETHF0:USTF0",1746543166354,8.62792,1770.3,1770.2,43.67828]
["bitfinex-derivatives","ETHF0:USTF0",1746543169062,8.62792,1770.3,1770.2,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1746543169266,8.62792,1770.3,1770.2,2.87828]
["bitfinex-derivatives","ETHF0:USTF0",1746543170461,8.62792,1770.3,1770.2,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1746543170865,8.62792,1770.3,1770.2,2.87828]
["bitfinex-derivatives","ETHF0:USTF0",1746543171065,8.62792,1770.3,1770.2,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1746543171266,8.62792,1770.3,1770.2,2.87828]
["bitfinex-derivatives","ETHF0:USTF0",1746543171460,9.47482,1770.3,1770.2,2.87828]
["bitfinex-derivatives","ETHF0:USTF0",1746543174067,9.47482,1770.3,1770.2,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1746543174267,1.12998,1770.2,1770.1,42.77764]
["bitfinex-derivatives","ETHF0:USTF0",1746543174570,2.75648,1770.2,1770.1,44.45164]
["bitfinex-derivatives","ETHF0:USTF0",1746543174969,1.12998,1770.2,1770.1,44.45164]
["bitfinex-derivatives","ETHF0:USTF0",1746543175270,4.85798,1770.2,1770.1,44.45164]
["bitfinex-derivatives","ETHF0:USTF0",1746543175658,8.61198,1770.2,1770.1,44.45164]
["bitfinex-derivatives","ETHF0:USTF0",1746543175864,8.61198,1770.2,1770.1,43.3216]
["bitfinex-derivatives","ETHF0:USTF0",1746543176064,8.61198,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543176275,10.32668,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543179673,10.32668,1770.2,1770.1,41.93004]
["bitfinex-derivatives","ETHF0:USTF0",1746543179874,8.61198,1770.2,1770.1,44.38624]
["bitfinex-derivatives","ETHF0:USTF0",1746543180076,8.61198,1770.2,1770.1,43.2562]
["bitfinex-derivatives","ETHF0:USTF0",1746543180266,4.88398,1770.2,1770.1,44.38624]
["bitfinex-derivatives","ETHF0:USTF0",1746543180467,4.88398,1770.2,1770.1,43.2562]
["bitfinex-derivatives","ETHF0:USTF0",1746543180772,4.88398,1770.2,1770.1,44.38624]
["bitfinex-derivatives","ETHF0:USTF0",1746543180973,6.51248,1770.2,1770.1,43.2562]
["bitfinex-derivatives","ETHF0:USTF0",1746543181769,6.51248,1770.2,1770.1,44.38624]
["bitfinex-derivatives","ETHF0:USTF0",1746543181969,4.88398,1770.2,1770.1,44.38624]
["bitfinex-derivatives","ETHF0:USTF0",1746543182174,1.12994,1770.3,1770.2,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1746543182371,1.12994,1770.3,1770.2,3.54218]
["bitfinex-derivatives","ETHF0:USTF0",1746543183270,1.12994,1770.3,1770.2,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1746543183473,1.12994,1770.3,1770.2,3.54218]
["bitfinex-derivatives","ETHF0:USTF0",1746543184171,8.63541899,1770.5,1770.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746543184373,1.12985,1770.4,1770.3,2.73407]
["bitfinex-derivatives","ETHF0:USTF0",1746543185179,1.12985,1770.4,1770.3,6.46207]
["bitfinex-derivatives","ETHF0:USTF0",1746543186277,1.12985,1770.4,1770.3,2.73407]
["bitfinex-derivatives","ETHF0:USTF0",1746543186670,4.88382,1770.5,1770.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746543186871,4.88382,1770.5,1770.4,3.72825]
["bitfinex-derivatives","ETHF0:USTF0",1746543187179,4.88382,1770.5,1770.4,7.45625]
["bitfinex-derivatives","ETHF0:USTF0",1746543187381,4.88382,1770.5,1770.4,6.3264]
["bitfinex-derivatives","ETHF0:USTF0",1746543187777,6.60872,1770.5,1770.4,6.3264]
["bitfinex-derivatives","ETHF0:USTF0",1746543188071,6.60872,1770.5,1770.4,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1746543188273,6.60872,1770.5,1770.4,3.72825]
["bitfinex-derivatives","ETHF0:USTF0",1746543188673,2.85472,1770.5,1770.4,3.72825]
["bitfinex-derivatives","ETHF0:USTF0",1746543188979,2.85472,1770.5,1770.4,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1746543189279,1.12992,1770.3,1770.2,5.14575]
["bitfinex-derivatives","ETHF0:USTF0",1746543189480,1.12992,1770.3,1770.2,5.7187]
["bitfinex-derivatives","ETHF0:USTF0",1746543189681,4.88392,1770.3,1770.2,6.04068]
["bitfinex-derivatives","ETHF0:USTF0",1746543189973,6.54842,1770.3,1770.2,4.9107]
["bitfinex-derivatives","ETHF0:USTF0",1746543190185,10.27642,1770.3,1770.2,4.9107]
["bitfinex-derivatives","ETHF0:USTF0",1746543191781,10.27642,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543192174,10.27642,1770.3,1770.2,4.33778]
["bitfinex-derivatives","ETHF0:USTF0",1746543192374,8.61192,1770.3,1770.2,5.99728]
["bitfinex-derivatives","ETHF0:USTF0",1746543192679,8.61192,1770.3,1770.2,4.8673]
["bitfinex-derivatives","ETHF0:USTF0",1746543192869,10.24232,1770.3,1770.2,4.8673]
["bitfinex-derivatives","ETHF0:USTF0",1746543193483,10.24232,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543193877,10.24232,1770.3,1770.2,4.8673]
["bitfinex-derivatives","ETHF0:USTF0",1746543195083,12.3202,1770.3,1770.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1746543195386,1.13011,1770.0,1769.9,3.64177]
["bitfinex-derivatives","ETHF0:USTF0",1746543195586,4.88411,1770.0,1769.9,44.44177]
["bitfinex-derivatives","ETHF0:USTF0",1746543196183,3.754,1770.0,1769.9,44.44177]
["bitfinex-derivatives","ETHF0:USTF0",1746543196383,7.40498,1770.4,1770.2,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746543196582,4.88399,1770.3,1770.2,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746543197178,8.61199,1770.3,1770.2,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746543200685,3.728,1770.3,1770.2,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746543200885,7.482,1770.3,1770.2,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746543201086,3.754,1770.3,1770.2,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746543201587,4.88392,1770.3,1770.2,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746543201789,3.75054899,1770.4,1770.3,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1746543202085,1.12998,1770.3,1770.2,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1746543203689,4.8839,1770.4,1770.3,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1746543203981,3.754,1770.5,1770.4,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1746543204183,1.12978,1770.6,1770.5,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1746543204387,1.12978,1770.6,1770.5,1.99193]
["bitfinex-derivatives","ETHF0:USTF0",1746543205188,4.85778,1770.6,1770.5,1.99193]
["bitfinex-derivatives","ETHF0:USTF0",1746543205588,1.12979,1770.5,1770.4,1.12981]
["bitfinex-derivatives","ETHF0:USTF0",1746543205791,1.12979,1770.5,1770.4,1.99201]
["bitfinex-derivatives","ETHF0:USTF0",1746543207190,1.12992,1770.3,1770.2,19.78744248]
["bitfinex-derivatives","ETHF0:USTF0",1746543207391,1.12992,1770.3,1770.2,20.61404248]
["bitfinex-derivatives","ETHF0:USTF0",1746543207689,4.88392,1770.3,1770.2,20.61404248]
["bitfinex-derivatives","ETHF0:USTF0",1746543208090,8.61192,1770.3,1770.2,20.61404248]
["bitfinex-derivatives","ETHF0:USTF0",1746543208487,8.61192,1770.3,1770.2,19.48409248]
["bitfinex-derivatives","ETHF0:USTF0",1746543208793,18.96472,1770.3,1770.2,18.65749248]
["bitfinex-derivatives","ETHF0:USTF0",1746543209089,1.13011,1770.0,1769.9,52.60912074]
["bitfinex-derivatives","ETHF0:USTF0",1746543209289,4.88411,1770.0,1769.9,52.60912074]
["bitfinex-derivatives","ETHF0:USTF0",1746543209487,4.88411,1770.0,1769.9,51.47895074]
["bitfinex-derivatives","ETHF0:USTF0",1746543209690,4.88411,1770.0,1769.9,52.60912074]
["bitfinex-derivatives","ETHF0:USTF0",1746543210188,8.61211,1770.0,1769.9,51.47895074]
["bitfinex-derivatives","ETHF0:USTF0",1746543210389,9.46461,1770.0,1769.9,52.60912074]
["bitfinex-derivatives","ETHF0:USTF0",1746543210589,9.54186783,1770.0,1769.9,52.60912074]
["bitfinex-derivatives","ETHF0:USTF0",1746543210991,7.55925783,1770.0,1769.9,52.60912074]
["bitfinex-derivatives","ETHF0:USTF0",1746543211183,3.83125783,1770.0,1769.9,52.60912074]
["bitfinex-derivatives","ETHF0:USTF0",1746543211584,0.07725783,1770.0,1769.9,52.60912074]
["bitfinex-derivatives","ETHF0:USTF0",1746543211787,0.07725783,1770.0,1769.9,57.60912074]
["bitfinex-derivatives","ETHF0:USTF0",1746543212292,0.07725783,1770.0,1769.9,55.15292074]
["bitfinex-derivatives","ETHF0:USTF0",1746543212587,0.07725783,1770.0,1769.9,47.68177]
["bitfinex-derivatives","ETHF0:USTF0",1746543212786,0.07725783,1770.0,1769.9,52.68177]
["bitfinex-derivatives","ETHF0:USTF0",1746543213091,0.07725783,1770.0,1769.9,51.40977]
["bitfinex-derivatives","ETHF0:USTF0",1746543214192,0.07725783,1770.0,1769.9,47.68177]
["bitfinex-derivatives","ETHF0:USTF0",1746543214386,1.20736783,1770.0,1769.9,46.81217]
["bitfinex-derivatives","ETHF0:USTF0",1746543216293,1.20736783,1770.0,1769.9,54.28332074]
["bitfinex-derivatives","ETHF0:USTF0",1746543216892,2.90146783,1770.0,1769.9,54.28332074]
["bitfinex-derivatives","ETHF0:USTF0",1746543217089,6.62946783,1770.0,1769.9,54.28332074]
["bitfinex-derivatives","ETHF0:USTF0",1746543217489,6.62946783,1770.0,1769.9,53.15315074]
["bitfinex-derivatives","ETHF0:USTF0",1746543217896,6.62946783,1770.0,1769.9,54.28332074]
["bitfinex-derivatives","ETHF0:USTF0",1746543219296,6.62946783,1770.0,1769.9,46.81217]
["bitfinex-derivatives","ETHF0:USTF0",1746543219497,6.62946783,1770.0,1769.9,45.682]
["bitfinex-derivatives","ETHF0:USTF0",1746543219699,6.62946783,1770.0,1769.9,46.81217]
["bitfinex-derivatives","ETHF0:USTF0",1746543221497,6.62946783,1770.0,1769.9,45.682]
["bitfinex-derivatives","ETHF0:USTF0",1746543221699,6.62946783,1770.0,1769.9,46.81217]
["bitfinex-derivatives","ETHF0:USTF0",1746543221900,6.62946783,1770.0,1769.9,45.682]
["bitfinex-derivatives","ETHF0:USTF0",1746543222098,6.62946783,1770.0,1769.9,45.13797]
["bitfinex-derivatives","ETHF0:USTF0",1746543222294,6.62946783,1770.0,1769.9,41.93017]
["bitfinex-derivatives","ETHF0:USTF0",1746543222900,6.62946783,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543223401,6.62946783,1770.0,1769.9,41.93017]
["bitfinex-derivatives","ETHF0:USTF0",1746543225098,3.80525783,1770.0,1769.9,45.13797]
["bitfinex-derivatives","ETHF0:USTF0",1746543225303,1.16725784,1770.0,1769.9,53.89297]
["bitfinex-derivatives","ETHF0:USTF0",1746543225602,1.16725784,1770.0,1769.9,48.89297]
["bitfinex-derivatives","ETHF0:USTF0",1746543226297,1.13009,1770.1,1770.0,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746543226498,1.13009,1770.1,1770.0,3.71054]
["bitfinex-derivatives","ETHF0:USTF0",1746543226699,2.85273,1770.2,1770.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746543226997,2.85273,1770.2,1770.1,2.85534]
["bitfinex-derivatives","ETHF0:USTF0",1746543227203,6.58073,1770.2,1770.1,2.85534]
["bitfinex-derivatives","ETHF0:USTF0",1746543227506,6.58073,1770.2,1770.1,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1746543227803,1.13011,1770.0,1769.9,41.93012]
["bitfinex-derivatives","ETHF0:USTF0",1746543227998,1.13011,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543228198,4.85811,1770.0,1769.9,41.93017]
["bitfinex-derivatives","ETHF0:USTF0",1746543228499,7.27991,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543229307,1.13024,1769.8,1769.7,8.94767]
["bitfinex-derivatives","ETHF0:USTF0",1746543229606,1.13024,1769.8,1769.7,4.33807]
["bitfinex-derivatives","ETHF0:USTF0",1746543229802,1.13024,1769.8,1769.7,45.13807]
["bitfinex-derivatives","ETHF0:USTF0",1746543229999,2.74214,1769.8,1769.7,46.87437]
["bitfinex-derivatives","ETHF0:USTF0",1746543230700,2.74214,1769.8,1769.7,43.66657]
["bitfinex-derivatives","ETHF0:USTF0",1746543231397,2.74214,1769.8,1769.7,42.5363]
["bitfinex-derivatives","ETHF0:USTF0",1746543231603,2.74214,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543232297,6.47014,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543232499,1.1303,1769.7,1769.6,7.47115074]
["bitfinex-derivatives","ETHF0:USTF0",1746543232802,4.5602,1769.7,1769.6,7.47115074]
["bitfinex-derivatives","ETHF0:USTF0",1746543233004,4.5602,1769.7,1769.6,48.27115074]
["bitfinex-derivatives","ETHF0:USTF0",1746543233205,8.2882,1769.7,1769.6,48.27115074]
["bitfinex-derivatives","ETHF0:USTF0",1746543234005,11.496,1769.7,1769.6,48.27115074]
["bitfinex-derivatives","ETHF0:USTF0",1746543234508,15.3657,1769.7,1769.1,7.52621415]
["bitfinex-derivatives","ETHF0:USTF0",1746543234701,1.13062,1769.2,1769.1,7.52621415]
["bitfinex-derivatives","ETHF0:USTF0",1746543235001,4.88962,1769.2,1769.1,7.52621415]
["bitfinex-derivatives","ETHF0:USTF0",1746543235206,11.99112,1769.2,1769.1,7.52621415]
["bitfinex-derivatives","ETHF0:USTF0",1746543235801,12.06837783,1769.2,1769.1,7.52621415]
["bitfinex-derivatives","ETHF0:USTF0",1746543238711,12.06837783,1769.2,1768.8,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1746543238712,1.13081,1768.9,1768.8,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1746543239007,4.88581,1768.9,1768.8,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1746543239202,8.61381,1768.9,1768.8,5.7201]
["bitfinex-derivatives","ETHF0:USTF0",1746543239609,8.61381,1768.9,1768.8,46.5201]
["bitfinex-derivatives","ETHF0:USTF0",1746543239808,8.69106783,1768.9,1768.8,46.5201]
["bitfinex-derivatives","ETHF0:USTF0",1746543240008,8.69106783,1768.9,1768.8,47.65097]
["bitfinex-derivatives","ETHF0:USTF0",1746543240211,8.69106783,1768.9,1768.8,46.5201]
["bitfinex-derivatives","ETHF0:USTF0",1746543241106,8.69106783,1768.9,1768.8,47.65097]
["bitfinex-derivatives","ETHF0:USTF0",1746543241406,8.69106783,1768.9,1768.8,45.647]
["bitfinex-derivatives","ETHF0:USTF0",1746543241605,9.52086783,1768.9,1768.8,46.77787]
["bitfinex-derivatives","ETHF0:USTF0",1746543241812,3.80525783,1768.9,1768.8,46.77787]
["bitfinex-derivatives","ETHF0:USTF0",1746543242011,7.56025783,1768.9,1768.8,46.77787]
["bitfinex-derivatives","ETHF0:USTF0",1746543242213,8.69106783,1768.9,1768.8,46.77787]
["bitfinex-derivatives","ETHF0:USTF0",1746543242411,7.56025783,1768.9,1768.8,46.77787]
["bitfinex-derivatives","ETHF0:USTF0",1746543242613,8.69106783,1768.9,1768.8,45.647]
["bitfinex-derivatives","ETHF0:USTF0",1746543243511,8.69106783,1768.9,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543243814,1.13094,1768.7,1768.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1746543244012,1.13094,1768.7,1768.6,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1746543244308,1.13113,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543244508,4.88813,1768.4,1768.3,6.09789]
["bitfinex-derivatives","ETHF0:USTF0",1746543244709,4.88813,1768.4,1768.3,45.7667]
["bitfinex-derivatives","ETHF0:USTF0",1746543244911,4.96538783,1768.4,1768.3,45.7667]
["bitfinex-derivatives","ETHF0:USTF0",1746543245110,4.96538783,1768.4,1768.3,42.5589]
["bitfinex-derivatives","ETHF0:USTF0",1746543245316,8.69338783,1768.4,1768.3,43.69009]
["bitfinex-derivatives","ETHF0:USTF0",1746543245614,8.69338783,1768.4,1768.3,42.5589]
["bitfinex-derivatives","ETHF0:USTF0",1746543245817,7.56225783,1768.4,1768.3,43.69009]
["bitfinex-derivatives","ETHF0:USTF0",1746543246009,3.80525783,1768.4,1768.3,43.69009]
["bitfinex-derivatives","ETHF0:USTF0",1746543246211,4.96638783,1768.4,1768.3,43.69009]
["bitfinex-derivatives","ETHF0:USTF0",1746543246915,4.96638783,1768.4,1768.3,42.5589]
["bitfinex-derivatives","ETHF0:USTF0",1746543247118,8.69438783,1768.4,1768.3,42.5589]
["bitfinex-derivatives","ETHF0:USTF0",1746543248002,8.69438783,1768.4,1768.3,43.69009]
["bitfinex-derivatives","ETHF0:USTF0",1746543248211,7.56325783,1768.4,1768.3,43.69009]
["bitfinex-derivatives","ETHF0:USTF0",1746543248408,7.56325783,1768.4,1768.3,46.89789]
["bitfinex-derivatives","ETHF0:USTF0",1746543248605,7.56325783,1768.4,1768.3,43.69009]
["bitfinex-derivatives","ETHF0:USTF0",1746543248809,4.93638783,1768.4,1768.3,43.69009]
["bitfinex-derivatives","ETHF0:USTF0",1746543249004,8.69338783,1768.4,1768.3,42.5589]
["bitfinex-derivatives","ETHF0:USTF0",1746543249207,8.69338783,1768.4,1768.3,43.69009]
["bitfinex-derivatives","ETHF0:USTF0",1746543249408,8.69338783,1768.4,1768.3,42.5589]
["bitfinex-derivatives","ETHF0:USTF0",1746543249715,3.80525783,1768.4,1768.3,43.69009]
["bitfinex-derivatives","ETHF0:USTF0",1746543249917,4.93638783,1768.4,1768.3,43.69009]
["bitfinex-derivatives","ETHF0:USTF0",1746543250217,1.20838783,1768.4,1768.3,43.69009]
["bitfinex-derivatives","ETHF0:USTF0",1746543250516,4.97238783,1768.4,1768.3,43.69009]
["bitfinex-derivatives","ETHF0:USTF0",1746543251810,4.97238783,1768.4,1768.3,42.5589]
["bitfinex-derivatives","ETHF0:USTF0",1746543252105,8.70038783,1768.4,1768.3,43.69009]
["bitfinex-derivatives","ETHF0:USTF0",1746543252309,8.70038783,1768.4,1768.3,42.5589]
["bitfinex-derivatives","ETHF0:USTF0",1746543252715,8.70038783,1768.4,1768.3,43.69009]
["bitfinex-derivatives","ETHF0:USTF0",1746543253112,7.56925783,1768.4,1768.3,43.69009]
["bitfinex-derivatives","ETHF0:USTF0",1746543253311,4.97238783,1768.4,1768.3,43.69009]
["bitfinex-derivatives","ETHF0:USTF0",1746543253811,4.97238783,1768.4,1768.3,42.5589]
["bitfinex-derivatives","ETHF0:USTF0",1746543254212,8.70038783,1768.4,1768.3,42.5589]
["bitfinex-derivatives","ETHF0:USTF0",1746543255616,8.70038783,1768.4,1768.3,43.69009]
["bitfinex-derivatives","ETHF0:USTF0",1746543255919,8.70038783,1768.4,1768.3,42.5589]
["bitfinex-derivatives","ETHF0:USTF0",1746543256613,8.70038783,1768.4,1768.3,43.69009]
["bitfinex-derivatives","ETHF0:USTF0",1746543257120,8.70038783,1768.4,1768.3,42.5589]
["bitfinex-derivatives","ETHF0:USTF0",1746543258421,9.58028783,1768.4,1768.3,42.5589]
["bitfinex-derivatives","ETHF0:USTF0",1746543258715,10.43618783,1768.4,1768.3,42.5589]
["bitfinex-derivatives","ETHF0:USTF0",1746543259510,10.43618783,1768.4,1768.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543259710,1.13119,1768.3,1768.2,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1746543259910,2.89544783,1768.3,1768.2,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1746543260106,1.13139,1768.0,1767.9,0.23041536]
["bitfinex-derivatives","ETHF0:USTF0",1746543260326,4.88839,1768.0,1767.9,0.51556536]
["bitfinex-derivatives","ETHF0:USTF0",1746543260722,6.57539,1768.0,1767.9,41.31556536]
["bitfinex-derivatives","ETHF0:USTF0",1746543260922,6.65264783,1768.0,1767.9,41.31556536]
["bitfinex-derivatives","ETHF0:USTF0",1746543261121,10.38064783,1768.0,1767.9,41.31556536]
["bitfinex-derivatives","ETHF0:USTF0",1746543261320,8.69364783,1768.0,1767.9,42.44701536]
["bitfinex-derivatives","ETHF0:USTF0",1746543261723,8.69364783,1768.0,1767.9,41.31556536]
["bitfinex-derivatives","ETHF0:USTF0",1746543262515,10.36494783,1768.0,1767.9,41.31556536]
["bitfinex-derivatives","ETHF0:USTF0",1746543262714,8.69364783,1768.0,1767.9,41.31556536]
["bitfinex-derivatives","ETHF0:USTF0",1746543263320,11.21544783,1768.0,1767.9,41.31556536]
["bitfinex-derivatives","ETHF0:USTF0",1746543266423,11.21544783,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543267320,8.69364783,1768.0,1767.9,41.93145]
["bitfinex-derivatives","ETHF0:USTF0",1746543267527,8.69364783,1768.0,1767.9,42.556]
["bitfinex-derivatives","ETHF0:USTF0",1746543267720,8.69364783,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543267926,10.33074783,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543268725,11.13554783,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543268920,8.69364783,1768.0,1767.9,41.93145]
["bitfinex-derivatives","ETHF0:USTF0",1746543269222,4.93664783,1768.0,1767.9,43.68745]
["bitfinex-derivatives","ETHF0:USTF0",1746543269421,3.80525783,1768.0,1767.9,43.68745]
["bitfinex-derivatives","ETHF0:USTF0",1746543269627,3.80525783,1768.0,1767.9,48.68745]
["bitfinex-derivatives","ETHF0:USTF0",1746543270228,0.07725783,1768.0,1767.9,48.68745]
["bitfinex-derivatives","ETHF0:USTF0",1746543270620,1.13117,1768.4,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746543270823,4.88917,1768.4,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746543271421,4.88917,1768.4,1768.3,2.85069]
["bitfinex-derivatives","ETHF0:USTF0",1746543271826,3.758,1768.4,1768.3,2.85069]
["bitfinex-derivatives","ETHF0:USTF0",1746543272131,3.2078,1768.8,1768.3,4.54743]
["bitfinex-derivatives","ETHF0:USTF0",1746543272331,1.13106,1768.6,1768.5,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1746543272740,1.13106,1768.6,1768.5,42.79313]
["bitfinex-derivatives","ETHF0:USTF0",1746543273225,3.2078,1768.8,1768.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1746543273424,62.648,1769.1,1768.5,41.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746543273425,6.57686899,1769.4,1768.7,9.5661]
["bitfinex-derivatives","ETHF0:USTF0",1746543273629,8.27666899,1769.4,1769.0,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1746543273933,8.27666899,1769.4,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543273934,1.13075,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543274130,1.13075,1769.0,1768.7,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1746543274131,1.13087,1768.8,1768.7,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1746543274333,1.13087,1768.8,1768.7,7.44114]
["bitfinex-derivatives","ETHF0:USTF0",1746543274524,1.13087,1768.8,1768.7,10.64894]
["bitfinex-derivatives","ETHF0:USTF0",1746543274724,2.83066,1768.9,1768.7,10.64894]
["bitfinex-derivatives","ETHF0:USTF0",1746543274925,2.83066,1768.9,1768.8,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1746543275121,6.55866,1768.9,1768.8,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1746543275324,10.33466,1768.9,1768.8,2.80227]
["bitfinex-derivatives","ETHF0:USTF0",1746543275536,10.33466,1768.9,1768.8,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1746543276828,10.33336,1768.9,1768.8,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1746543277236,10.33336,1768.9,1768.8,2.80227]
["bitfinex-derivatives","ETHF0:USTF0",1746543277438,10.33336,1768.9,1768.8,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1746543277739,1.13087,1768.8,1768.7,7.8466]
["bitfinex-derivatives","ETHF0:USTF0",1746543277938,1.13087,1768.8,1768.7,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1746543278133,4.85887,1768.8,1768.7,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1746543279845,4.85887,1768.8,1768.7,3.68094]
["bitfinex-derivatives","ETHF0:USTF0",1746543280045,6.48667,1768.8,1768.7,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1746543280246,4.85887,1768.8,1768.7,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1746543280447,4.85428127,1768.8,1768.7,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1746543280647,4.85428127,1768.8,1768.7,6.88874]
["bitfinex-derivatives","ETHF0:USTF0",1746543280849,3.728,1768.8,1768.7,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1746543281047,3.728,1768.8,1768.7,6.88874]
["bitfinex-derivatives","ETHF0:USTF0",1746543281251,1.13083,1768.9,1768.7,6.88874]
["bitfinex-derivatives","ETHF0:USTF0",1746543281252,1.13083,1768.9,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746543281450,3.765,1769.0,1768.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746543281747,3.77,1769.1,1769.0,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746543281933,4.90068,1769.1,1769.0,2.79995]
["bitfinex-derivatives","ETHF0:USTF0",1746543282645,4.90068,1769.1,1769.0,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1746543282846,4.90068,1769.1,1768.9,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1746543282847,1.13075,1769.0,1768.9,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1746543283045,3.58635,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543283246,7.31435,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543283441,7.31435,1769.0,1768.9,4.33861]
["bitfinex-derivatives","ETHF0:USTF0",1746543283648,8.63175,1769.0,1768.9,6.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746543284643,8.63175,1769.0,1768.9,4.9744]
["bitfinex-derivatives","ETHF0:USTF0",1746543285748,8.63175,1769.0,1768.9,6.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746543285951,8.63175,1769.0,1768.9,4.9744]
["bitfinex-derivatives","ETHF0:USTF0",1746543286753,8.63175,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543288752,8.63175,1769.0,1768.9,4.8166]
["bitfinex-derivatives","ETHF0:USTF0",1746543288753,4.85875,1769.0,1768.9,4.8166]
["bitfinex-derivatives","ETHF0:USTF0",1746543289355,1.13075,1769.0,1768.9,4.8166]
["bitfinex-derivatives","ETHF0:USTF0",1746543290654,2.85865,1769.0,1768.9,4.8166]
["bitfinex-derivatives","ETHF0:USTF0",1746543291159,6.58665,1769.0,1768.9,4.8166]
["bitfinex-derivatives","ETHF0:USTF0",1746543292355,3.75054899,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746543292653,3.75054899,1769.5,1769.4,4.33829]
["bitfinex-derivatives","ETHF0:USTF0",1746543293060,3.75054899,1769.5,1769.4,45.13829]
["bitfinex-derivatives","ETHF0:USTF0",1746543293258,3.75054899,1769.5,1769.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543293554,5.37004899,1769.5,1769.4,45.13829]
["bitfinex-derivatives","ETHF0:USTF0",1746543293756,3.75054899,1769.5,1769.4,46.00429]
["bitfinex-derivatives","ETHF0:USTF0",1746543294154,4.88097899,1769.5,1769.4,41.666]
["bitfinex-derivatives","ETHF0:USTF0",1746543294357,4.88097899,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543294358,6.50047899,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543294556,6.50047899,1769.5,1769.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543295156,10.22847899,1769.5,1769.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543296253,6.47793,1769.5,1769.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543297962,5.3475,1769.5,1769.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543298163,5.4315,1769.5,1769.4,45.13829]
["bitfinex-derivatives","ETHF0:USTF0",1746543298654,4.95039,1769.6,1769.4,45.13823]
["bitfinex-derivatives","ETHF0:USTF0",1746543298958,1.13039,1769.6,1769.5,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1746543299159,6.48689,1769.6,1769.5,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1746543299559,1.13043,1769.5,1769.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543299751,2.75893,1769.5,1769.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543300154,5.3565,1769.5,1769.4,45.13829]
["bitfinex-derivatives","ETHF0:USTF0",1746543300353,4.85843,1769.5,1769.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543301366,3.728,1769.5,1769.4,45.13829]
["bitfinex-derivatives","ETHF0:USTF0",1746543301566,3.728,1769.5,1769.4,46.90429]
["bitfinex-derivatives","ETHF0:USTF0",1746543303265,1.13043,1769.5,1769.4,45.7738]
["bitfinex-derivatives","ETHF0:USTF0",1746543303662,2.73173,1769.5,1769.4,45.7738]
["bitfinex-derivatives","ETHF0:USTF0",1746543304162,6.45973,1769.5,1769.4,46.90429]
["bitfinex-derivatives","ETHF0:USTF0",1746543304765,6.45973,1769.5,1769.4,45.7738]
["bitfinex-derivatives","ETHF0:USTF0",1746543304956,3.728,1769.5,1769.4,46.90429]
["bitfinex-derivatives","ETHF0:USTF0",1746543305262,4.94838,1769.6,1769.4,46.90429]
["bitfinex-derivatives","ETHF0:USTF0",1746543305462,7.605,1769.8,1769.5,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1746543305667,1.1303,1769.7,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543305854,2.7688,1769.7,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543306056,1.6385,1769.7,1769.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543306256,1.6385,1769.6,1769.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543306465,1.13043,1769.5,1769.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543306863,4.95543,1769.5,1769.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543307261,8.68343,1769.5,1769.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543307461,4.85843,1769.5,1769.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543307664,8.68143,1769.5,1769.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543309064,9.53323,1769.5,1769.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543309563,9.53323,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543309865,1.13056,1769.3,1769.2,6.8299]
["bitfinex-derivatives","ETHF0:USTF0",1746543310466,2.87136,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543310761,1.13068,1769.1,1769.0,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1746543311063,8.67668,1769.1,1769.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543311461,1.13081,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543311667,1.13094,1768.7,1768.6,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1746543311966,4.95194,1768.7,1768.6,47.331]
["bitfinex-derivatives","ETHF0:USTF0",1746543312158,8.67994,1768.7,1768.6,47.331]
["bitfinex-derivatives","ETHF0:USTF0",1746543312559,8.67994,1768.7,1768.6,48.462]
["bitfinex-derivatives","ETHF0:USTF0",1746543312759,8.67994,1768.7,1768.6,47.331]
["bitfinex-derivatives","ETHF0:USTF0",1746543312960,8.67994,1768.7,1768.6,48.462]
["bitfinex-derivatives","ETHF0:USTF0",1746543313166,8.67994,1768.7,1768.6,47.331]
["bitfinex-derivatives","ETHF0:USTF0",1746543313862,8.67994,1768.7,1768.6,48.462]
["bitfinex-derivatives","ETHF0:USTF0",1746543313863,3.728,1768.7,1768.6,48.462]
["bitfinex-derivatives","ETHF0:USTF0",1746543314365,1.13089,1768.8,1768.7,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1746543314664,1.13087,1768.8,1768.7,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1746543315063,3.819,1768.9,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746543315270,1.13081,1768.9,1768.8,5.94197]
["bitfinex-derivatives","ETHF0:USTF0",1746543315465,1.13073,1769.1,1769.0,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1746543315664,4.95168,1769.1,1769.0,4.33855]
["bitfinex-derivatives","ETHF0:USTF0",1746543315854,1.6449,1769.3,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543316057,4.95362,1769.2,1769.1,3.2754]
["bitfinex-derivatives","ETHF0:USTF0",1746543316367,4.95362,1769.2,1769.1,4.40608]
["bitfinex-derivatives","ETHF0:USTF0",1746543316567,1.13062,1769.2,1769.1,4.40608]
["bitfinex-derivatives","ETHF0:USTF0",1746543316766,4.95262,1769.2,1769.1,3.2754]
["bitfinex-derivatives","ETHF0:USTF0",1746543316967,4.95262,1769.2,1769.1,4.40608]
["bitfinex-derivatives","ETHF0:USTF0",1746543317169,8.68062,1769.2,1769.1,3.2754]
["bitfinex-derivatives","ETHF0:USTF0",1746543317363,4.85862,1769.2,1769.1,3.2754]
["bitfinex-derivatives","ETHF0:USTF0",1746543317564,4.85864,1769.2,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543317772,3.728,1769.2,1769.1,3.69178]
["bitfinex-derivatives","ETHF0:USTF0",1746543318165,1.1306,1769.3,1769.1,3.69178]
["bitfinex-derivatives","ETHF0:USTF0",1746543318364,1.1306,1769.3,1769.2,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1746543318572,1.1306,1769.3,1769.2,5.7297]
["bitfinex-derivatives","ETHF0:USTF0",1746543318770,1.1306,1769.3,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543319070,2.7455,1769.3,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543319272,6.4735,1769.3,1769.2,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1746543322075,7.552,1769.3,1769.2,5.95692]
["bitfinex-derivatives","ETHF0:USTF0",1746543322373,7.552,1769.3,1769.2,6.81412]
["bitfinex-derivatives","ETHF0:USTF0",1746543322575,3.728,1769.3,1769.2,6.81412]
["bitfinex-derivatives","ETHF0:USTF0",1746543323167,1.13056,1769.3,1769.2,6.81412]
["bitfinex-derivatives","ETHF0:USTF0",1746543324273,1.13056,1769.3,1769.2,6.81409]
["bitfinex-derivatives","ETHF0:USTF0",1746543324779,0.8449,1769.5,1769.2,5.6835]
["bitfinex-derivatives","ETHF0:USTF0",1746543324977,4.94849,1769.5,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543325169,8.67649,1769.5,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543325468,8.66649,1769.5,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543327078,15.7538,1769.5,1769.1,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746543327270,1.13062,1769.2,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543327474,1.13068,1769.1,1769.0,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1746543327775,1.13075,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543327975,1.13075,1769.0,1768.9,4.33861]
["bitfinex-derivatives","ETHF0:USTF0",1746543328177,4.85875,1769.0,1768.9,6.00551]
["bitfinex-derivatives","ETHF0:USTF0",1746543328779,3.728,1769.0,1768.9,6.00551]
["bitfinex-derivatives","ETHF0:USTF0",1746543328980,4.85875,1769.0,1768.9,6.00551]
["bitfinex-derivatives","ETHF0:USTF0",1746543329176,1.13075,1769.0,1768.9,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1746543330279,6.61005,1769.0,1768.9,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1746543330779,6.61005,1769.0,1768.9,6.00551]
["bitfinex-derivatives","ETHF0:USTF0",1746543331078,6.61005,1769.0,1768.9,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1746543331477,6.61005,1769.0,1768.9,6.00551]
["bitfinex-derivatives","ETHF0:USTF0",1746543331779,4.85875,1769.0,1768.9,6.00551]
["bitfinex-derivatives","ETHF0:USTF0",1746543332378,3.728,1769.0,1768.9,6.00551]
["bitfinex-derivatives","ETHF0:USTF0",1746543332973,3.728,1769.0,1768.9,11.00551]
["bitfinex-derivatives","ETHF0:USTF0",1746543333277,1.13067,1769.2,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746543333481,1.13067,1769.2,1769.1,4.33848]
["bitfinex-derivatives","ETHF0:USTF0",1746543334176,4.85867,1769.2,1769.1,4.33848]
["bitfinex-derivatives","ETHF0:USTF0",1746543334482,4.85867,1769.2,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543334774,6.60457,1769.2,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543334980,6.60457,1769.2,1769.1,4.33848]
["bitfinex-derivatives","ETHF0:USTF0",1746543335171,6.60457,1769.2,1769.1,6.05308]
["bitfinex-derivatives","ETHF0:USTF0",1746543335378,3.728,1769.2,1769.1,6.05308]
["bitfinex-derivatives","ETHF0:USTF0",1746543335576,4.85862,1769.2,1769.1,6.05308]
["bitfinex-derivatives","ETHF0:USTF0",1746543335776,3.728,1769.2,1769.1,6.05308]
["bitfinex-derivatives","ETHF0:USTF0",1746543336081,4.85862,1769.2,1769.1,6.05308]
["bitfinex-derivatives","ETHF0:USTF0",1746543336278,1.13062,1769.2,1769.1,6.05308]
["bitfinex-derivatives","ETHF0:USTF0",1746543336775,4.95659,1769.3,1769.2,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746543337075,1.13059,1769.3,1769.2,4.47572]
["bitfinex-derivatives","ETHF0:USTF0",1746543339477,6.6964,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746543339684,4.9485,1769.4,1769.3,6.11076]
["bitfinex-derivatives","ETHF0:USTF0",1746543339983,1.1305,1769.4,1769.3,6.11076]
["bitfinex-derivatives","ETHF0:USTF0",1746543340185,4.8585,1769.4,1769.3,6.11076]
["bitfinex-derivatives","ETHF0:USTF0",1746543344889,6.4834,1769.4,1769.3,6.11076]
["bitfinex-derivatives","ETHF0:USTF0",1746543345090,2.7554,1769.4,1769.3,6.11076]
["bitfinex-derivatives","ETHF0:USTF0",1746543347293,1.6249,1769.4,1769.3,6.11076]
["bitfinex-derivatives","ETHF0:USTF0",1746543347591,1.13049,1769.4,1769.3,6.11076]
["bitfinex-derivatives","ETHF0:USTF0",1746543348180,6.63358,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746543348386,1.13049,1769.4,1769.3,6.1107]
["bitfinex-derivatives","ETHF0:USTF0",1746543348793,2.82759,1769.4,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543349086,6.55559,1769.4,1769.3,4.33836]
["bitfinex-derivatives","ETHF0:USTF0",1746543352188,6.55559,1769.4,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543352381,1.13062,1769.2,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543352585,1.13075,1769.0,1768.9,14.46572589]
["bitfinex-derivatives","ETHF0:USTF0",1746543353191,1.13075,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543353192,5.70785,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543354387,5.70785,1769.0,1768.9,4.33861]
["bitfinex-derivatives","ETHF0:USTF0",1746543354588,5.70785,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543356196,7.37675,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543358295,8.64475,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543358600,10.31865,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543359099,1.13107,1768.5,1768.4,22.0113411]
["bitfinex-derivatives","ETHF0:USTF0",1746543359601,1.13107,1768.5,1768.4,62.8113411]
["bitfinex-derivatives","ETHF0:USTF0",1746543359797,1.13107,1768.5,1768.4,65.7071711]
["bitfinex-derivatives","ETHF0:USTF0",1746543359798,2.87227,1768.5,1768.4,65.7071711]
["bitfinex-derivatives","ETHF0:USTF0",1746543362299,2.87227,1768.5,1768.4,64.5760411]
["bitfinex-derivatives","ETHF0:USTF0",1746543362500,3.74007,1768.5,1768.4,64.5760411]
["bitfinex-derivatives","ETHF0:USTF0",1746543362702,3.74007,1768.5,1768.4,62.8113411]
["bitfinex-derivatives","ETHF0:USTF0",1746543363104,7.46807,1768.5,1768.4,62.8113411]
["bitfinex-derivatives","ETHF0:USTF0",1746543363399,7.46807,1768.5,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543363593,1.13119,1768.3,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543363794,4.94019,1768.3,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543364198,8.66819,1768.3,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543364798,3.728,1768.3,1768.2,45.13906]
["bitfinex-derivatives","ETHF0:USTF0",1746543365000,7.54,1768.3,1768.2,46.77706]
["bitfinex-derivatives","ETHF0:USTF0",1746543365301,3.812,1768.3,1768.2,46.77706]
["bitfinex-derivatives","ETHF0:USTF0",1746543365694,2.80292,1768.5,1768.2,50.6458]
["bitfinex-derivatives","ETHF0:USTF0",1746543365895,1.13102,1768.6,1768.5,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1746543366196,1.13102,1768.6,1768.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1746543366598,2.80282,1768.6,1768.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1746543367902,6.61482,1768.6,1768.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1746543368198,4.94302,1768.6,1768.5,2.76907]
["bitfinex-derivatives","ETHF0:USTF0",1746543368705,3.812,1768.6,1768.5,2.76907]
["bitfinex-derivatives","ETHF0:USTF0",1746543368899,1.13094,1768.7,1768.6,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1746543369201,1.13094,1768.7,1768.6,4.33875]
["bitfinex-derivatives","ETHF0:USTF0",1746543369799,2.82562,1768.8,1768.7,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1746543370097,2.82562,1768.8,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543370098,4.94383,1768.9,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746543370301,4.94283,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543370500,6.63753,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543370901,6.63753,1768.9,1768.8,4.33867]
["bitfinex-derivatives","ETHF0:USTF0",1746543371297,6.63853,1768.9,1768.8,5.19097]
["bitfinex-derivatives","ETHF0:USTF0",1746543371705,6.63853,1768.9,1768.8,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1746543372005,2.82553,1768.9,1768.8,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1746543372203,10.36453,1768.9,1768.8,5.19097]
["bitfinex-derivatives","ETHF0:USTF0",1746543372599,8.66983,1768.9,1768.8,5.19097]
["bitfinex-derivatives","ETHF0:USTF0",1746543372903,8.66883,1768.9,1768.8,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1746543373103,6.63523,1768.9,1768.8,5.19097]
["bitfinex-derivatives","ETHF0:USTF0",1746543373296,6.63523,1768.9,1768.8,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1746543373501,6.63523,1768.9,1768.8,5.19097]
["bitfinex-derivatives","ETHF0:USTF0",1746543375305,6.63523,1768.9,1768.8,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1746543375602,6.63523,1768.9,1768.8,5.19097]
["bitfinex-derivatives","ETHF0:USTF0",1746543376003,3.63092,1769.3,1768.8,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1746543376198,2.8175,1769.3,1769.2,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746543376506,1.13068,1769.1,1769.0,4.33849]
["bitfinex-derivatives","ETHF0:USTF0",1746543376805,1.13068,1769.1,1769.0,45.13849]
["bitfinex-derivatives","ETHF0:USTF0",1746543378206,5.76068,1769.1,1769.0,41.93075]
["bitfinex-derivatives","ETHF0:USTF0",1746543378405,4.63,1769.1,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543378704,1.13081,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543378902,1.13081,1768.9,1768.8,45.13867]
["bitfinex-derivatives","ETHF0:USTF0",1746543379505,2.89339,1769.0,1768.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746543379704,1.13081,1768.9,1768.8,45.13861]
["bitfinex-derivatives","ETHF0:USTF0",1746543379905,1.7626,1769.0,1768.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746543379906,2.8934,1769.0,1768.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746543380205,6.6214,1769.0,1768.9,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1746543380703,6.6214,1769.0,1768.9,1.98741]
["bitfinex-derivatives","ETHF0:USTF0",1746543381203,2.8934,1769.0,1768.9,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1746543381409,1.13081,1768.9,1768.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543381609,2.77461,1768.9,1768.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543382309,6.50261,1768.9,1768.8,45.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746543383504,4.85881,1768.9,1768.8,46.82107]
["bitfinex-derivatives","ETHF0:USTF0",1746543384111,1.13081,1768.9,1768.8,45.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746543384310,1.13081,1768.9,1768.8,46.82107]
["bitfinex-derivatives","ETHF0:USTF0",1746543385010,1.13081,1768.9,1768.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543385204,1.13081,1768.9,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543385205,1.13094,1768.7,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543385809,1.13094,1768.7,1768.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543386005,3.71474,1768.7,1768.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543386210,3.71474,1768.7,1768.6,45.1388]
["bitfinex-derivatives","ETHF0:USTF0",1746543386211,6.56334,1768.7,1768.6,45.1388]
["bitfinex-derivatives","ETHF0:USTF0",1746543386511,6.56334,1768.7,1768.6,46.8162]
["bitfinex-derivatives","ETHF0:USTF0",1746543386711,4.85894,1768.7,1768.6,46.8162]
["bitfinex-derivatives","ETHF0:USTF0",1746543387211,1.13094,1768.7,1768.6,46.8162]
["bitfinex-derivatives","ETHF0:USTF0",1746543388110,5.4749,1768.8,1768.7,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1746543388111,4.93694,1768.8,1768.7,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1746543388314,4.93694,1768.8,1768.7,2.80834]
["bitfinex-derivatives","ETHF0:USTF0",1746543388613,3.806,1768.8,1768.7,2.80834]
["bitfinex-derivatives","ETHF0:USTF0",1746543388809,4.93687,1768.8,1768.7,2.80834]
["bitfinex-derivatives","ETHF0:USTF0",1746543389009,4.93687,1768.8,1768.7,3.65874]
["bitfinex-derivatives","ETHF0:USTF0",1746543389613,1.13087,1768.8,1768.7,3.65874]
["bitfinex-derivatives","ETHF0:USTF0",1746543390000,4.93281,1769.0,1768.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746543390207,4.93281,1769.0,1768.9,4.33861]
["bitfinex-derivatives","ETHF0:USTF0",1746543390512,1.13081,1769.0,1768.9,4.33861]
["bitfinex-derivatives","ETHF0:USTF0",1746543390712,1.13081,1769.0,1768.9,5.94981]
["bitfinex-derivatives","ETHF0:USTF0",1746543390915,1.13075,1769.0,1768.9,5.94975]
["bitfinex-derivatives","ETHF0:USTF0",1746543391406,3.801,1769.1,1769.0,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746543391407,1.13073,1769.1,1769.0,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746543391610,1.13073,1769.1,1769.0,3.53985]
["bitfinex-derivatives","ETHF0:USTF0",1746543392011,1.13068,1769.1,1769.0,3.53985]
["bitfinex-derivatives","ETHF0:USTF0",1746543392208,1.13068,1769.2,1769.1,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1746543392404,4.93163,1769.3,1769.2,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1746543392815,2.80013,1769.3,1769.2,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1746543393117,4.85863,1769.3,1769.2,3.74322]
["bitfinex-derivatives","ETHF0:USTF0",1746543393710,4.85863,1769.3,1769.2,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1746543394116,2.80013,1769.3,1769.2,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1746543394816,2.80013,1769.3,1769.2,3.74322]
["bitfinex-derivatives","ETHF0:USTF0",1746543395417,4.92854,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746543395612,4.92854,1769.4,1769.3,6.84466]
["bitfinex-derivatives","ETHF0:USTF0",1746543396217,1.13054,1769.4,1769.3,6.84466]
["bitfinex-derivatives","ETHF0:USTF0",1746543396811,2.76804,1769.4,1769.3,5.7141]
["bitfinex-derivatives","ETHF0:USTF0",1746543397418,2.76804,1769.4,1769.3,6.84466]
["bitfinex-derivatives","ETHF0:USTF0",1746543397718,2.76804,1769.4,1769.3,5.7141]
["bitfinex-derivatives","ETHF0:USTF0",1746543398615,2.76804,1769.4,1769.3,6.84466]
["bitfinex-derivatives","ETHF0:USTF0",1746543398918,2.76804,1769.4,1769.3,5.7141]
["bitfinex-derivatives","ETHF0:USTF0",1746543399406,2.76804,1769.4,1769.3,6.84466]
["bitfinex-derivatives","ETHF0:USTF0",1746543400314,1.6375,1769.4,1769.3,6.84466]
["bitfinex-derivatives","ETHF0:USTF0",1746543400612,2.76799,1769.4,1769.3,6.84466]
["bitfinex-derivatives","ETHF0:USTF0",1746543401920,2.76799,1769.4,1769.3,5.7141]
["bitfinex-derivatives","ETHF0:USTF0",1746543402320,2.76799,1769.4,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543403220,6.49599,1769.4,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543404217,1.13062,1769.2,1769.1,5.95122]
["bitfinex-derivatives","ETHF0:USTF0",1746543405420,1.13062,1769.2,1769.1,4.8206]
["bitfinex-derivatives","ETHF0:USTF0",1746543405618,1.93952,1769.2,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543406019,7.45252,1769.2,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543406324,11.18052,1769.2,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543406817,2.82671,1769.1,1768.6,51.55341521]
["bitfinex-derivatives","ETHF0:USTF0",1746543407023,1.13094,1768.7,1768.6,51.55341521]
["bitfinex-derivatives","ETHF0:USTF0",1746543407220,1.13094,1768.7,1768.6,54.06271521]
["bitfinex-derivatives","ETHF0:USTF0",1746543407419,1.13094,1768.7,1768.6,55.19371521]
["bitfinex-derivatives","ETHF0:USTF0",1746543407631,1.13094,1768.7,1768.6,54.06271521]
["bitfinex-derivatives","ETHF0:USTF0",1746543407923,3.64314,1768.7,1768.6,51.55341521]
["bitfinex-derivatives","ETHF0:USTF0",1746543408126,7.37114,1768.7,1768.6,48.34561521]
["bitfinex-derivatives","ETHF0:USTF0",1746543409723,10.57894,1768.7,1768.6,48.34561521]
["bitfinex-derivatives","ETHF0:USTF0",1746543410123,14.37494,1768.7,1768.6,48.34561521]
["bitfinex-derivatives","ETHF0:USTF0",1746543410319,14.37494,1768.7,1768.6,7.54561521]
["bitfinex-derivatives","ETHF0:USTF0",1746543410829,1.13119,1768.3,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543411128,4.92619,1768.3,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543411327,4.92619,1768.3,1768.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543411830,1.13126,1768.2,1768.1,4.26055738]
["bitfinex-derivatives","ETHF0:USTF0",1746543412021,2.85466,1768.2,1768.1,4.26055738]
["bitfinex-derivatives","ETHF0:USTF0",1746543412223,6.58266,1768.2,1768.1,46.68085738]
["bitfinex-derivatives","ETHF0:USTF0",1746543413130,2.85466,1768.2,1768.1,46.68085738]
["bitfinex-derivatives","ETHF0:USTF0",1746543413524,1.13125,1768.3,1768.2,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1746543413724,4.93625,1768.3,1768.2,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1746543413924,4.93625,1768.3,1768.2,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1746543414225,6.03553,1768.5,1768.2,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1746543414427,4.93613,1768.4,1768.3,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1746543414732,6.56863,1768.4,1768.3,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1746543415030,4.93613,1768.4,1768.3,2.78749]
["bitfinex-derivatives","ETHF0:USTF0",1746543415332,1.13113,1768.4,1768.3,2.78749]
["bitfinex-derivatives","ETHF0:USTF0",1746543415931,1.13113,1768.4,1768.3,2.78745]
["bitfinex-derivatives","ETHF0:USTF0",1746543416133,2.76352,1768.6,1768.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746543416430,1.13102,1768.6,1768.5,4.33887]
["bitfinex-derivatives","ETHF0:USTF0",1746543416823,2.82382,1768.6,1768.5,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1746543417331,2.82382,1768.6,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543417524,1.13107,1768.5,1768.4,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1746543417724,2.82387,1768.5,1768.4,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1746543417925,2.82387,1768.5,1768.4,2.78743]
["bitfinex-derivatives","ETHF0:USTF0",1746543418432,2.82387,1768.5,1768.4,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1746543419530,1.13113,1768.4,1768.3,5.18865]
["bitfinex-derivatives","ETHF0:USTF0",1746543419726,2.80493,1768.4,1768.3,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1746543419932,2.80493,1768.4,1768.3,5.8219]
["bitfinex-derivatives","ETHF0:USTF0",1746543421334,2.80493,1768.4,1768.2,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1746543421335,1.13119,1768.3,1768.2,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1746543421532,1.13126,1768.2,1768.1,47.71467]
["bitfinex-derivatives","ETHF0:USTF0",1746543422237,2.80506,1768.2,1768.1,47.71467]
["bitfinex-derivatives","ETHF0:USTF0",1746543422536,2.80506,1768.2,1768.1,46.5834]
["bitfinex-derivatives","ETHF0:USTF0",1746543422732,2.80506,1768.2,1768.1,47.71472]
["bitfinex-derivatives","ETHF0:USTF0",1746543423136,6.61406,1768.2,1768.1,46.5834]
["bitfinex-derivatives","ETHF0:USTF0",1746543423635,6.61406,1768.2,1768.1,47.71472]
["bitfinex-derivatives","ETHF0:USTF0",1746543424131,6.61406,1768.2,1768.1,46.5834]
["bitfinex-derivatives","ETHF0:USTF0",1746543424436,6.61406,1768.2,1768.1,47.71472]
["bitfinex-derivatives","ETHF0:USTF0",1746543424937,5.4828,1768.2,1768.1,47.71472]
["bitfinex-derivatives","ETHF0:USTF0",1746543425140,1.13118,1768.4,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746543425333,4.93618,1768.4,1768.3,4.33899]
["bitfinex-derivatives","ETHF0:USTF0",1746543427426,4.93613,1768.4,1768.3,4.33899]
["bitfinex-derivatives","ETHF0:USTF0",1746543428334,1.1311,1768.5,1768.4,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746543428539,1.1311,1768.5,1768.4,2.00517]
["bitfinex-derivatives","ETHF0:USTF0",1746543428739,4.93106,1768.6,1768.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746543428942,1.13106,1768.6,1768.5,4.33887]
["bitfinex-derivatives","ETHF0:USTF0",1746543429832,4.93399,1768.7,1768.6,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1746543430637,1.13099,1768.7,1768.6,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1746543430935,3.802,1768.8,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543431143,1.131,1768.6,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543431940,2.7534,1768.6,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543432145,6.4814,1768.6,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543432442,10.2914,1768.6,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543433540,1.13107,1768.5,1768.4,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1746543433732,2.75347,1768.5,1768.4,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1746543434232,6.48147,1768.5,1768.4,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1746543434837,6.48147,1768.5,1768.4,2.00523]
["bitfinex-derivatives","ETHF0:USTF0",1746543435339,2.75347,1768.5,1768.4,2.00523]
["bitfinex-derivatives","ETHF0:USTF0",1746543436242,3.728,1768.5,1768.4,2.00523]
["bitfinex-derivatives","ETHF0:USTF0",1746543436936,4.85907,1768.5,1768.4,2.00523]
["bitfinex-derivatives","ETHF0:USTF0",1746543437136,1.13107,1768.5,1768.4,2.00523]
["bitfinex-derivatives","ETHF0:USTF0",1746543437542,1.13107,1768.5,1768.4,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1746543437743,1.13119,1768.3,1768.2,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1746543438644,2.83239,1768.3,1768.2,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1746543439844,1.13126,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543440041,3.70056,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543440347,7.42856,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543440644,3.728,1768.2,1768.1,45.13912]
["bitfinex-derivatives","ETHF0:USTF0",1746543440942,4.85926,1768.2,1768.1,45.13912]
["bitfinex-derivatives","ETHF0:USTF0",1746543441143,1.13126,1768.2,1768.1,45.13912]
["bitfinex-derivatives","ETHF0:USTF0",1746543441440,1.13126,1768.2,1768.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543441744,1.13126,1768.2,1768.1,45.13912]
["bitfinex-derivatives","ETHF0:USTF0",1746543441944,2.83156,1768.2,1768.1,45.13912]
["bitfinex-derivatives","ETHF0:USTF0",1746543442146,1.13126,1768.2,1768.1,45.13912]
["bitfinex-derivatives","ETHF0:USTF0",1746543442843,2.83156,1768.2,1768.1,45.13912]
["bitfinex-derivatives","ETHF0:USTF0",1746543443848,2.83156,1768.2,1768.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543444248,2.83156,1768.2,1768.1,45.7578]
["bitfinex-derivatives","ETHF0:USTF0",1746543444443,2.83156,1768.2,1768.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543445447,2.83156,1768.2,1768.1,45.13912]
["bitfinex-derivatives","ETHF0:USTF0",1746543445747,3.801,1768.3,1768.2,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1746543445949,1.13119,1768.3,1768.2,3.76106]
["bitfinex-derivatives","ETHF0:USTF0",1746543446445,6.69348,1768.4,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746543446648,6.69348,1768.4,1768.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1746543446949,6.69348,1768.4,1768.3,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1746543447246,6.69348,1768.4,1768.3,3.69369]
["bitfinex-derivatives","ETHF0:USTF0",1746543448346,6.69348,1768.4,1768.3,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1746543449447,6.69348,1768.4,1768.3,3.69369]
["bitfinex-derivatives","ETHF0:USTF0",1746543450243,2.89048,1768.4,1768.3,3.69369]
["bitfinex-derivatives","ETHF0:USTF0",1746543450848,2.89048,1768.4,1768.3,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1746543452250,2.89048,1768.4,1768.3,3.69369]
["bitfinex-derivatives","ETHF0:USTF0",1746543452450,0.8399,1768.5,1768.3,5.7703]
["bitfinex-derivatives","ETHF0:USTF0",1746543452644,4.92205,1768.6,1768.5,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1746543452845,4.92205,1768.6,1768.5,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1746543453045,6.64205,1768.6,1768.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1746543453550,6.64205,1768.6,1768.5,1.94077]
["bitfinex-derivatives","ETHF0:USTF0",1746543453742,2.85105,1768.6,1768.5,1.94077]
["bitfinex-derivatives","ETHF0:USTF0",1746543454855,2.85105,1768.6,1768.5,5.14857]
["bitfinex-derivatives","ETHF0:USTF0",1746543455154,2.82782,1768.5,1768.2,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1746543455454,1.13126,1768.3,1768.2,2.83743]
["bitfinex-derivatives","ETHF0:USTF0",1746543455855,2.82896,1768.3,1768.2,2.83743]
["bitfinex-derivatives","ETHF0:USTF0",1746543456153,6.55696,1768.3,1768.2,2.83743]
["bitfinex-derivatives","ETHF0:USTF0",1746543456547,5.4257,1768.3,1768.2,2.83743]
["bitfinex-derivatives","ETHF0:USTF0",1746543456855,4.85919,1768.3,1768.2,2.83743]
["bitfinex-derivatives","ETHF0:USTF0",1746543457657,6.55689,1768.3,1768.2,2.83743]
["bitfinex-derivatives","ETHF0:USTF0",1746543458654,4.85919,1768.3,1768.2,2.83743]
["bitfinex-derivatives","ETHF0:USTF0",1746543458848,3.728,1768.3,1768.2,2.83743]
["bitfinex-derivatives","ETHF0:USTF0",1746543459251,1.13114,1768.4,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746543459455,1.13114,1768.4,1768.3,4.33899]
["bitfinex-derivatives","ETHF0:USTF0",1746543461050,6.47854,1768.4,1768.3,4.33899]
["bitfinex-derivatives","ETHF0:USTF0",1746543461255,7.30584,1768.4,1768.3,4.33899]
["bitfinex-derivatives","ETHF0:USTF0",1746543462758,5.3474,1768.4,1768.3,4.33899]
["bitfinex-derivatives","ETHF0:USTF0",1746543462962,4.85913,1768.4,1768.3,4.33899]
["bitfinex-derivatives","ETHF0:USTF0",1746543464456,3.728,1768.4,1768.3,4.33899]
["bitfinex-derivatives","ETHF0:USTF0",1746543465355,5.3481,1768.4,1768.3,4.33899]
["bitfinex-derivatives","ETHF0:USTF0",1746543465958,3.75054899,1768.8,1768.7,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1746543466148,3.75054899,1768.8,1768.7,4.33874]
["bitfinex-derivatives","ETHF0:USTF0",1746543466353,4.88141899,1768.8,1768.7,4.33874]
["bitfinex-derivatives","ETHF0:USTF0",1746543466553,5.37064899,1768.8,1768.7,4.33874]
["bitfinex-derivatives","ETHF0:USTF0",1746543467462,3.75054899,1768.8,1768.7,4.33874]
["bitfinex-derivatives","ETHF0:USTF0",1746543467964,1.13082,1768.9,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746543468257,10.29043899,1769.0,1768.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746543468559,10.29043899,1769.0,1768.9,4.33861]
["bitfinex-derivatives","ETHF0:USTF0",1746543468751,10.29043899,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543469757,1.13081,1768.9,1768.8,2.00542]
["bitfinex-derivatives","ETHF0:USTF0",1746543469962,1.13081,1768.9,1768.7,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1746543469963,1.13087,1768.8,1768.7,5.15227]
["bitfinex-derivatives","ETHF0:USTF0",1746543470955,2.89637,1768.8,1768.7,4.33867]
["bitfinex-derivatives","ETHF0:USTF0",1746543471155,6.62437,1768.8,1768.7,4.33867]
["bitfinex-derivatives","ETHF0:USTF0",1746543471655,5.4935,1768.8,1768.7,4.33867]
["bitfinex-derivatives","ETHF0:USTF0",1746543472050,1.7655,1768.8,1768.7,4.33867]
["bitfinex-derivatives","ETHF0:USTF0",1746543472455,1.7655,1768.8,1768.7,6.04837]
["bitfinex-derivatives","ETHF0:USTF0",1746543472762,2.89637,1768.8,1768.7,6.04837]
["bitfinex-derivatives","ETHF0:USTF0",1746543472962,1.7655,1768.8,1768.7,6.04837]
["bitfinex-derivatives","ETHF0:USTF0",1746543473365,2.89637,1768.8,1768.7,6.04837]
["bitfinex-derivatives","ETHF0:USTF0",1746543473962,1.13087,1768.8,1768.7,6.04837]
["bitfinex-derivatives","ETHF0:USTF0",1746543474265,1.1308,1769.0,1768.9,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746543474563,2.8005,1769.0,1768.9,41.93075]
["bitfinex-derivatives","ETHF0:USTF0",1746543475367,1.6697,1769.0,1768.9,45.13855]
["bitfinex-derivatives","ETHF0:USTF0",1746543475562,2.80045,1769.0,1768.9,45.13855]
["bitfinex-derivatives","ETHF0:USTF0",1746543475765,1.6697,1769.0,1768.9,45.13855]
["bitfinex-derivatives","ETHF0:USTF0",1746543475964,1.6697,1769.0,1768.9,45.96775]
["bitfinex-derivatives","ETHF0:USTF0",1746543476263,1.6697,1769.0,1768.9,46.80125]
["bitfinex-derivatives","ETHF0:USTF0",1746543477173,1.6697,1769.0,1768.9,48.48095]
["bitfinex-derivatives","ETHF0:USTF0",1746543478560,5.6529,1769.3,1768.9,48.48095]
["bitfinex-derivatives","ETHF0:USTF0",1746543478561,4.90566,1769.2,1768.9,47.3502]
["bitfinex-derivatives","ETHF0:USTF0",1746543478760,6.61096,1769.2,1769.1,4.33848]
["bitfinex-derivatives","ETHF0:USTF0",1746543479263,2.83596,1769.2,1769.1,4.33848]
["bitfinex-derivatives","ETHF0:USTF0",1746543479763,1.7053,1769.2,1769.1,4.33848]
["bitfinex-derivatives","ETHF0:USTF0",1746543480063,2.83592,1769.2,1769.1,4.33848]
["bitfinex-derivatives","ETHF0:USTF0",1746543482264,2.83592,1769.2,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543482465,2.83592,1769.2,1768.9,45.13856]
["bitfinex-derivatives","ETHF0:USTF0",1746543482466,1.13075,1769.0,1768.9,45.13856]
["bitfinex-derivatives","ETHF0:USTF0",1746543482770,2.86295,1769.1,1769.0,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746543483269,1.13075,1769.0,1768.9,45.13856]
["bitfinex-derivatives","ETHF0:USTF0",1746543483467,3.60245,1769.0,1768.9,45.13856]
["bitfinex-derivatives","ETHF0:USTF0",1746543484681,3.60245,1769.0,1768.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543484873,7.37445,1769.0,1768.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543485072,7.37445,1769.0,1768.9,45.13861]
["bitfinex-derivatives","ETHF0:USTF0",1746543485274,11.10245,1769.0,1768.9,45.13861]
["bitfinex-derivatives","ETHF0:USTF0",1746543485664,11.10245,1769.0,1768.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543485868,11.10245,1769.0,1768.9,45.13861]
["bitfinex-derivatives","ETHF0:USTF0",1746543486171,11.10245,1769.0,1768.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543486875,11.10245,1769.0,1768.9,45.13861]
["bitfinex-derivatives","ETHF0:USTF0",1746543487071,11.10245,1769.0,1768.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543487374,9.9717,1769.0,1768.9,45.13861]
["bitfinex-derivatives","ETHF0:USTF0",1746543487877,11.10245,1769.0,1768.9,45.96221]
["bitfinex-derivatives","ETHF0:USTF0",1746543488068,6.2437,1769.0,1768.9,45.96221]
["bitfinex-derivatives","ETHF0:USTF0",1746543488372,4.90068,1769.2,1769.1,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1746543488674,6.53572,1769.2,1769.1,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1746543489070,6.53572,1769.2,1769.1,6.06584]
["bitfinex-derivatives","ETHF0:USTF0",1746543489271,5.4051,1769.2,1769.1,4.33844]
["bitfinex-derivatives","ETHF0:USTF0",1746543489574,1.93191,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746543489775,2.75141,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746543490276,2.75142,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746543490877,1.6209,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746543491078,5.70032899,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746543491379,9.39028258,1769.6,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746543491380,4.91135,1769.7,1769.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746543491677,2.75125,1769.7,1769.6,4.33816]
["bitfinex-derivatives","ETHF0:USTF0",1746543492271,2.75125,1769.7,1769.6,5.16776]
["bitfinex-derivatives","ETHF0:USTF0",1746543492272,6.47925,1769.7,1769.6,5.16776]
["bitfinex-derivatives","ETHF0:USTF0",1746543492577,3.728,1769.7,1769.6,5.16776]
["bitfinex-derivatives","ETHF0:USTF0",1746543492777,4.8583,1769.7,1769.6,5.16776]
["bitfinex-derivatives","ETHF0:USTF0",1746543493074,3.728,1769.7,1769.6,6.81156]
["bitfinex-derivatives","ETHF0:USTF0",1746543493276,6.64381899,1769.8,1769.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1746543493972,6.64378899,1769.8,1769.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1746543494172,3.75054899,1769.8,1769.7,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1746543494977,1e-08,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746543495175,1e-08,1769.9,1769.8,9.76284]
["bitfinex-derivatives","ETHF0:USTF0",1746543495370,1e-08,1769.9,1769.8,55.56284]
["bitfinex-derivatives","ETHF0:USTF0",1746543495775,2.89292,1770.3,1769.9,2.82534]
["bitfinex-derivatives","ETHF0:USTF0",1746543495974,2.89292,1770.3,1770.2,4.33778]
["bitfinex-derivatives","ETHF0:USTF0",1746543496282,7.89292,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543497080,11.62092,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543498165,6.62092,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543499474,7.42562,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543504176,7.42562,1770.3,1770.2,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1746543505275,6.62092,1770.3,1770.2,4.32778]
["bitfinex-derivatives","ETHF0:USTF0",1746543505476,4.85792,1770.3,1770.2,4.32778]
["bitfinex-derivatives","ETHF0:USTF0",1746543506185,1.12992,1770.3,1770.2,5.95698]
["bitfinex-derivatives","ETHF0:USTF0",1746543506784,3.59218,1770.4,1770.3,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1746543506975,1.12985,1770.5,1770.4,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1746543507184,1.12985,1770.5,1770.4,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1746543507376,1.12985,1770.4,1770.3,42.4292]
["bitfinex-derivatives","ETHF0:USTF0",1746543507582,1.12985,1770.4,1770.3,43.55912]
["bitfinex-derivatives","ETHF0:USTF0",1746543507880,1.12985,1770.4,1770.3,42.4292]
["bitfinex-derivatives","ETHF0:USTF0",1746543508081,6.53045,1770.4,1770.3,42.4292]
["bitfinex-derivatives","ETHF0:USTF0",1746543508384,6.53045,1770.4,1770.3,43.55912]
["bitfinex-derivatives","ETHF0:USTF0",1746543508686,6.53045,1770.4,1770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543510191,1.12998,1770.2,1770.1,2.01184]
["bitfinex-derivatives","ETHF0:USTF0",1746543510684,1.12998,1770.2,1770.1,42.5521]
["bitfinex-derivatives","ETHF0:USTF0",1746543510885,2.76948,1770.2,1770.1,42.5521]
["bitfinex-derivatives","ETHF0:USTF0",1746543511087,6.49748,1770.2,1770.1,42.5521]
["bitfinex-derivatives","ETHF0:USTF0",1746543511581,6.49748,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543512883,7.34838,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543518000,1.13017,1769.9,1769.8,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1746543518201,4.89717,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543518499,4.89717,1769.9,1769.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543518902,4.89717,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543519101,10.30267,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543519398,2.82575,1769.8,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543519599,1.1303,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543519899,2.8354,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543520303,6.5634,1769.7,1769.6,41.93036]
["bitfinex-derivatives","ETHF0:USTF0",1746543520503,6.5634,1769.7,1769.6,43.60096]
["bitfinex-derivatives","ETHF0:USTF0",1746543520802,6.5634,1769.7,1769.6,42.4706]
["bitfinex-derivatives","ETHF0:USTF0",1746543521203,6.5634,1769.7,1769.6,43.60096]
["bitfinex-derivatives","ETHF0:USTF0",1746543521505,4.8583,1769.7,1769.6,42.4706]
["bitfinex-derivatives","ETHF0:USTF0",1746543522492,4.8583,1769.7,1769.6,43.60096]
["bitfinex-derivatives","ETHF0:USTF0",1746543522693,4.8583,1769.7,1769.6,46.80876]
["bitfinex-derivatives","ETHF0:USTF0",1746543524203,3.728,1769.7,1769.6,46.80876]
["bitfinex-derivatives","ETHF0:USTF0",1746543524501,4.8583,1769.7,1769.6,46.80876]
["bitfinex-derivatives","ETHF0:USTF0",1746543524904,3.728,1769.7,1769.6,46.80876]
["bitfinex-derivatives","ETHF0:USTF0",1746543525203,4.89726,1769.8,1769.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1746543525406,4.89726,1769.8,1769.7,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1746543526105,8.62526,1769.8,1769.7,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1746543526307,4.85826,1769.8,1769.7,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1746543526505,3.728,1769.8,1769.7,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1746543527205,4.89718,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746543527408,4.89718,1769.9,1769.8,7.82564]
["bitfinex-derivatives","ETHF0:USTF0",1746543527599,1.1303,1769.7,1769.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543527805,1.1303,1769.7,1769.6,45.9959]
["bitfinex-derivatives","ETHF0:USTF0",1746543528105,4.8583,1769.7,1769.6,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1746543528305,4.8583,1769.7,1769.6,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1746543528902,4.8583,1769.7,1769.6,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1746543529103,4.8583,1769.7,1769.6,44.52896]
["bitfinex-derivatives","ETHF0:USTF0",1746543529505,3.728,1769.7,1769.6,47.73676]
["bitfinex-derivatives","ETHF0:USTF0",1746543529813,4.8583,1769.7,1769.6,47.73676]
["bitfinex-derivatives","ETHF0:USTF0",1746543530307,1.1303,1769.7,1769.6,47.73676]
["bitfinex-derivatives","ETHF0:USTF0",1746543531102,4.8583,1769.7,1769.6,47.73676]
["bitfinex-derivatives","ETHF0:USTF0",1746543531406,4.8583,1769.7,1769.6,44.52896]
["bitfinex-derivatives","ETHF0:USTF0",1746543532106,4.8583,1769.7,1769.6,43.3986]
["bitfinex-derivatives","ETHF0:USTF0",1746543532306,4.8583,1769.7,1769.6,44.52896]
["bitfinex-derivatives","ETHF0:USTF0",1746543532910,4.8583,1769.7,1769.6,43.3986]
["bitfinex-derivatives","ETHF0:USTF0",1746543533103,4.8583,1769.7,1769.6,44.52896]
["bitfinex-derivatives","ETHF0:USTF0",1746543533907,4.8583,1769.7,1769.6,47.73676]
["bitfinex-derivatives","ETHF0:USTF0",1746543534209,4.8583,1769.7,1769.6,43.3986]
["bitfinex-derivatives","ETHF0:USTF0",1746543534409,4.8583,1769.7,1769.6,44.52896]
["bitfinex-derivatives","ETHF0:USTF0",1746543534611,4.8583,1769.7,1769.6,43.3986]
["bitfinex-derivatives","ETHF0:USTF0",1746543534809,4.8583,1769.7,1769.6,44.52896]
["bitfinex-derivatives","ETHF0:USTF0",1746543535411,4.8583,1769.7,1769.6,47.73676]
["bitfinex-derivatives","ETHF0:USTF0",1746543536207,1.13023,1769.9,1769.8,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1746543536512,4.89723,1769.9,1769.8,4.33799]
["bitfinex-derivatives","ETHF0:USTF0",1746543538303,4.89723,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543538711,1.13024,1769.8,1769.7,2.73127]
["bitfinex-derivatives","ETHF0:USTF0",1746543539007,1.13024,1769.8,1769.7,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1746543539209,1.1303,1769.7,1769.6,8.96291]
["bitfinex-derivatives","ETHF0:USTF0",1746543539401,1.1303,1769.7,1769.6,49.76291]
["bitfinex-derivatives","ETHF0:USTF0",1746543540416,1.1303,1769.7,1769.6,46.55516]
["bitfinex-derivatives","ETHF0:USTF0",1746543541309,4.8583,1769.7,1769.6,46.55516]
["bitfinex-derivatives","ETHF0:USTF0",1746543541614,4.8583,1769.7,1769.6,41.6578]
["bitfinex-derivatives","ETHF0:USTF0",1746543542623,6.4934,1769.7,1769.6,41.6578]
["bitfinex-derivatives","ETHF0:USTF0",1746543543115,6.4934,1769.7,1769.6,42.78816]
["bitfinex-derivatives","ETHF0:USTF0",1746543543914,6.4934,1769.7,1769.6,41.6578]
["bitfinex-derivatives","ETHF0:USTF0",1746543544619,6.4934,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543544805,6.4934,1769.7,1769.2,21.6074494]
["bitfinex-derivatives","ETHF0:USTF0",1746543544806,14.2225,1769.7,1769.3,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1746543545006,1.13056,1769.3,1769.2,18.7809294]
["bitfinex-derivatives","ETHF0:USTF0",1746543545210,8.10536,1769.3,1769.2,18.7809294]
["bitfinex-derivatives","ETHF0:USTF0",1746543545413,22.86736,1769.3,1769.2,18.7809294]
["bitfinex-derivatives","ETHF0:USTF0",1746543545615,24.52666,1769.3,1769.2,18.7809294]
["bitfinex-derivatives","ETHF0:USTF0",1746543546118,28.25466,1769.3,1769.2,7.52300351]
["bitfinex-derivatives","ETHF0:USTF0",1746543546510,1.13062,1769.2,1769.1,11.25792589]
["bitfinex-derivatives","ETHF0:USTF0",1746543546714,7.78992,1769.2,1769.1,11.25792589]
["bitfinex-derivatives","ETHF0:USTF0",1746543547119,11.51792,1769.2,1769.1,11.25792589]
["bitfinex-derivatives","ETHF0:USTF0",1746543547317,21.27992,1769.2,1769.1,9.93407589]
["bitfinex-derivatives","ETHF0:USTF0",1746543547520,1.13075,1769.0,1768.9,14.86969814]
["bitfinex-derivatives","ETHF0:USTF0",1746543547716,8.66575,1769.0,1768.9,14.86969814]
["bitfinex-derivatives","ETHF0:USTF0",1746543548117,15.81495,1769.0,1768.9,14.86969814]
["bitfinex-derivatives","ETHF0:USTF0",1746543549824,15.81495,1769.0,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543549825,1.13087,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543550120,3.728,1768.8,1768.7,41.93088]
["bitfinex-derivatives","ETHF0:USTF0",1746543550325,3.728,1768.8,1768.7,46.93088]
["bitfinex-derivatives","ETHF0:USTF0",1746543551221,3.768,1769.1,1769.0,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1746543551421,4.89871,1769.1,1769.0,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1746543552326,8.62668,1769.1,1769.0,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1746543552527,8.62668,1769.1,1769.0,2.73453]
["bitfinex-derivatives","ETHF0:USTF0",1746543553229,8.62668,1769.1,1769.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1746543553431,10.29828,1769.1,1769.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1746543554533,7.496,1769.1,1769.0,2.73455]
["bitfinex-derivatives","ETHF0:USTF0",1746543554724,8.62668,1769.1,1769.0,2.73455]
["bitfinex-derivatives","ETHF0:USTF0",1746543555127,8.62668,1769.1,1769.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1746543555318,8.62668,1769.1,1769.0,2.73455]
["bitfinex-derivatives","ETHF0:USTF0",1746543555528,7.496,1769.1,1769.0,2.73455]
["bitfinex-derivatives","ETHF0:USTF0",1746543555724,8.62668,1769.1,1769.0,2.73455]
["bitfinex-derivatives","ETHF0:USTF0",1746543555924,7.496,1769.1,1769.0,2.73455]
["bitfinex-derivatives","ETHF0:USTF0",1746543556125,3.768,1769.1,1769.0,2.73455]
["bitfinex-derivatives","ETHF0:USTF0",1746543556435,4.89868,1769.1,1769.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1746543557034,4.89868,1769.1,1769.0,2.73455]
["bitfinex-derivatives","ETHF0:USTF0",1746543557234,8.62668,1769.1,1769.0,2.73455]
["bitfinex-derivatives","ETHF0:USTF0",1746543557425,8.62668,1769.1,1769.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1746543557621,8.62668,1769.1,1769.0,2.73455]
["bitfinex-derivatives","ETHF0:USTF0",1746543559034,7.496,1769.1,1769.0,2.73455]
["bitfinex-derivatives","ETHF0:USTF0",1746543559234,3.728,1769.1,1769.0,2.73455]
["bitfinex-derivatives","ETHF0:USTF0",1746543559429,3.728,1769.1,1769.0,7.73455]
["bitfinex-derivatives","ETHF0:USTF0",1746543559831,3.728,1769.1,1769.0,48.53455]
["bitfinex-derivatives","ETHF0:USTF0",1746543560236,9.762,1769.5,1769.2,2.82643]
["bitfinex-derivatives","ETHF0:USTF0",1746543560534,1.13049,1769.5,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543560934,1.13049,1769.5,1769.4,4.8634]
["bitfinex-derivatives","ETHF0:USTF0",1746543561137,4.85849,1769.5,1769.4,4.8634]
["bitfinex-derivatives","ETHF0:USTF0",1746543561637,4.85849,1769.5,1769.4,5.99385]
["bitfinex-derivatives","ETHF0:USTF0",1746543561838,3.728,1769.5,1769.4,5.99385]
["bitfinex-derivatives","ETHF0:USTF0",1746543562036,4.85843,1769.5,1769.4,5.99385]
["bitfinex-derivatives","ETHF0:USTF0",1746543562639,3.728,1769.5,1769.4,5.99385]
["bitfinex-derivatives","ETHF0:USTF0",1746543563238,4.89842,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746543563239,3.768,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746543563437,4.89836,1769.6,1769.5,2.77783]
["bitfinex-derivatives","ETHF0:USTF0",1746543563634,1.13035,1769.7,1769.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746543563841,1.13035,1769.7,1769.6,3.57706]
["bitfinex-derivatives","ETHF0:USTF0",1746543564041,1.13028,1769.8,1769.7,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1746543564233,6.59388,1769.8,1769.7,2.77766]
["bitfinex-derivatives","ETHF0:USTF0",1746543564434,4.89828,1769.8,1769.7,44.39716]
["bitfinex-derivatives","ETHF0:USTF0",1746543564940,4.89824,1769.8,1769.7,44.39716]
["bitfinex-derivatives","ETHF0:USTF0",1746543565140,8.62624,1769.8,1769.7,44.39716]
["bitfinex-derivatives","ETHF0:USTF0",1746543565438,8.62624,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543565633,10.28084,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543565835,11.15224,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543566440,11.15224,1769.8,1769.7,41.9303]
["bitfinex-derivatives","ETHF0:USTF0",1746543567142,10.28084,1769.8,1769.7,43.59]
["bitfinex-derivatives","ETHF0:USTF0",1746543567535,10.28084,1769.8,1769.7,42.4597]
["bitfinex-derivatives","ETHF0:USTF0",1746543567841,10.28084,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543568042,1.13036,1769.6,1769.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1746543568238,1.13043,1769.5,1769.4,4.33829]
["bitfinex-derivatives","ETHF0:USTF0",1746543568438,4.89743,1769.5,1769.4,4.33829]
["bitfinex-derivatives","ETHF0:USTF0",1746543568640,4.89743,1769.5,1769.4,46.84459]
["bitfinex-derivatives","ETHF0:USTF0",1746543569235,8.62543,1769.5,1769.4,46.84459]
["bitfinex-derivatives","ETHF0:USTF0",1746543569437,8.62543,1769.5,1769.4,45.7141]
["bitfinex-derivatives","ETHF0:USTF0",1746543569740,8.62543,1769.5,1769.4,46.84459]
["bitfinex-derivatives","ETHF0:USTF0",1746543572241,8.62543,1769.5,1769.4,45.7141]
["bitfinex-derivatives","ETHF0:USTF0",1746543572445,8.62543,1769.5,1769.4,46.84459]
["bitfinex-derivatives","ETHF0:USTF0",1746543572645,8.62543,1769.5,1769.4,45.7141]
["bitfinex-derivatives","ETHF0:USTF0",1746543573149,8.62543,1769.5,1769.4,46.84459]
["bitfinex-derivatives","ETHF0:USTF0",1746543573545,8.62543,1769.5,1769.4,45.7141]
["bitfinex-derivatives","ETHF0:USTF0",1746543573744,7.495,1769.5,1769.4,46.84459]
["bitfinex-derivatives","ETHF0:USTF0",1746543574049,8.62543,1769.5,1769.4,46.84459]
["bitfinex-derivatives","ETHF0:USTF0",1746543574543,7.495,1769.5,1769.4,46.84459]
["bitfinex-derivatives","ETHF0:USTF0",1746543574742,8.62543,1769.5,1769.4,46.84459]
["bitfinex-derivatives","ETHF0:USTF0",1746543574937,7.495,1769.5,1769.4,46.84459]
["bitfinex-derivatives","ETHF0:USTF0",1746543575146,4.89738,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746543575341,4.89738,1769.6,1769.5,3.57373]
["bitfinex-derivatives","ETHF0:USTF0",1746543575750,4.89738,1769.6,1769.5,44.37373]
["bitfinex-derivatives","ETHF0:USTF0",1746543575948,3.767,1769.6,1769.5,44.37373]
["bitfinex-derivatives","ETHF0:USTF0",1746543576247,1.13027,1769.8,1769.7,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746543576451,1.13027,1769.8,1769.7,5.13884]
["bitfinex-derivatives","ETHF0:USTF0",1746543577048,1.13027,1769.8,1769.7,45.93884]
["bitfinex-derivatives","ETHF0:USTF0",1746543578048,6.62122,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746543578250,4.89722,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746543579243,1.13024,1769.8,1769.7,45.93885]
["bitfinex-derivatives","ETHF0:USTF0",1746543580650,2.89862,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746543582349,2.89857,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746543582848,1.7684,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746543583145,5.76004,1770.1,1770.0,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1746543583348,1.13011,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543583549,2.82261,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543584152,6.55061,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543586954,11.55061,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543587848,26.21563,1770.0,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543588053,2.82592,1769.6,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543588247,1.13062,1769.2,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543588449,1.13062,1769.2,1769.1,45.13845]
["bitfinex-derivatives","ETHF0:USTF0",1746543588750,1.13062,1769.3,1769.1,45.13845]
["bitfinex-derivatives","ETHF0:USTF0",1746543588950,1.13062,1769.3,1769.2,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746543589156,1.13062,1769.2,1769.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543589358,1.7314,1769.2,1769.1,45.13844]
["bitfinex-derivatives","ETHF0:USTF0",1746543589755,3.728,1769.3,1769.2,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746543591155,1.13051,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746543591458,1.13051,1769.4,1769.3,4.33836]
["bitfinex-derivatives","ETHF0:USTF0",1746543592449,1.13051,1769.4,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543592656,1.13056,1769.3,1769.2,3.73098]
["bitfinex-derivatives","ETHF0:USTF0",1746543597456,2.85752,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746543597655,2.85752,1769.4,1769.3,6.97356]
["bitfinex-derivatives","ETHF0:USTF0",1746543597957,6.62252,1769.4,1769.3,6.97356]
["bitfinex-derivatives","ETHF0:USTF0",1746543598561,6.62252,1769.4,1769.3,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1746543598754,1.13056,1769.3,1769.2,1.99589]
["bitfinex-derivatives","ETHF0:USTF0",1746543598951,1.13062,1769.2,1769.1,45.13844]
["bitfinex-derivatives","ETHF0:USTF0",1746543600051,1.13062,1769.2,1769.1,46.74954]
["bitfinex-derivatives","ETHF0:USTF0",1746543600253,1.13062,1769.2,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543600457,1.13062,1769.2,1768.9,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1746543600458,2.82684,1769.1,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543600654,4.89575,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543600854,6.66595,1769.0,1768.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543601358,6.66595,1769.0,1768.9,50.13861]
["bitfinex-derivatives","ETHF0:USTF0",1746543601359,3.728,1769.0,1768.9,50.13861]
["bitfinex-derivatives","ETHF0:USTF0",1746543601553,3.728,1769.0,1768.9,45.13861]
["bitfinex-derivatives","ETHF0:USTF0",1746543601754,3.728,1769.0,1768.9,49.71321]
["bitfinex-derivatives","ETHF0:USTF0",1746543602258,1.13066,1769.2,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746543602560,2.90076,1769.3,1769.2,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746543602748,1.7702,1769.3,1769.2,2.78522]
["bitfinex-derivatives","ETHF0:USTF0",1746543602950,6.75456424,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746543603456,5.62408424,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746543603656,5.62408424,1769.5,1769.4,2.78509]
["bitfinex-derivatives","ETHF0:USTF0",1746543604453,6.75451424,1769.5,1769.4,2.78509]
["bitfinex-derivatives","ETHF0:USTF0",1746543604653,1.13049,1769.4,1769.3,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1746543604856,6.66829,1769.4,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543605157,4.85853,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746543605358,7.493,1769.4,1769.3,4.33836]
["bitfinex-derivatives","ETHF0:USTF0",1746543605558,3.728,1769.4,1769.3,4.33836]
["bitfinex-derivatives","ETHF0:USTF0",1746543605859,3.728,1769.4,1769.3,5.13896]
["bitfinex-derivatives","ETHF0:USTF0",1746543606258,5.62408424,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746543606459,5.74476,1769.7,1769.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746543606761,6.6118,1769.7,1769.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746543606963,1.1303,1769.7,1769.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746543607261,1.13028,1769.8,1769.7,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1746543607463,1.13028,1769.8,1769.7,5.95737]
["bitfinex-derivatives","ETHF0:USTF0",1746543607658,2.84678,1769.8,1769.7,5.9574]
["bitfinex-derivatives","ETHF0:USTF0",1746543607857,2.84678,1769.8,1769.7,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1746543608161,6.57478,1769.8,1769.7,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1746543608559,6.57478,1769.8,1769.7,5.9574]
["bitfinex-derivatives","ETHF0:USTF0",1746543608960,4.85828,1769.8,1769.7,5.9574]
["bitfinex-derivatives","ETHF0:USTF0",1746543609159,1.13028,1769.8,1769.7,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1746543609555,2.74398,1769.8,1769.7,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1746543609753,2.74398,1769.8,1769.7,5.9574]
["bitfinex-derivatives","ETHF0:USTF0",1746543609965,1.6137,1769.8,1769.7,5.9574]
["bitfinex-derivatives","ETHF0:USTF0",1746543610262,1.13015,1770.0,1769.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1746543610465,3.764,1770.0,1769.9,4.33797]
["bitfinex-derivatives","ETHF0:USTF0",1746543610665,4.89411,1770.0,1769.9,4.33797]
["bitfinex-derivatives","ETHF0:USTF0",1746543610957,1.13011,1770.0,1769.9,6.87347]
["bitfinex-derivatives","ETHF0:USTF0",1746543611157,4.85811,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543611364,1.13056,1769.3,1769.2,11.30282219]
["bitfinex-derivatives","ETHF0:USTF0",1746543611966,4.60826,1769.3,1769.2,11.30282219]
["bitfinex-derivatives","ETHF0:USTF0",1746543612160,8.33626,1769.3,1769.2,11.30282219]
["bitfinex-derivatives","ETHF0:USTF0",1746543612468,8.33626,1769.3,1769.2,14.86969814]
["bitfinex-derivatives","ETHF0:USTF0",1746543612965,8.33626,1769.3,1769.2,16.00031814]
["bitfinex-derivatives","ETHF0:USTF0",1746543613160,3.728,1769.3,1769.2,16.00031814]
["bitfinex-derivatives","ETHF0:USTF0",1746543613466,3.728,1769.3,1769.2,18.47831814]
["bitfinex-derivatives","ETHF0:USTF0",1746543614063,3.728,1769.3,1769.2,23.47831814]
["bitfinex-derivatives","ETHF0:USTF0",1746543614260,3.764,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746543614458,4.89436,1769.6,1769.5,4.33823]
["bitfinex-derivatives","ETHF0:USTF0",1746543614866,3.764,1769.6,1769.5,4.33823]
["bitfinex-derivatives","ETHF0:USTF0",1746543615770,4.89436,1769.6,1769.5,4.33823]
["bitfinex-derivatives","ETHF0:USTF0",1746543615974,4.89436,1769.6,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543616160,3.764,1769.6,1769.5,4.33823]
["bitfinex-derivatives","ETHF0:USTF0",1746543616469,4.89436,1769.6,1769.5,4.33823]
["bitfinex-derivatives","ETHF0:USTF0",1746543616767,3.764,1769.6,1769.5,4.33823]
["bitfinex-derivatives","ETHF0:USTF0",1746543617767,4.89436,1769.6,1769.5,4.33823]
["bitfinex-derivatives","ETHF0:USTF0",1746543618465,3.764,1769.6,1769.5,4.33823]
["bitfinex-derivatives","ETHF0:USTF0",1746543620568,3.764,1769.6,1769.5,6.03793]
["bitfinex-derivatives","ETHF0:USTF0",1746543621969,2.76529,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746543622174,1.6351,1769.9,1769.8,4.33804]
["bitfinex-derivatives","ETHF0:USTF0",1746543622360,1.98214,1770.0,1769.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1746543622565,2.76514,1770.1,1770.0,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1746543622764,2.76514,1770.1,1770.0,4.33791]
["bitfinex-derivatives","ETHF0:USTF0",1746543623064,1.6351,1770.1,1770.0,4.33791]
["bitfinex-derivatives","ETHF0:USTF0",1746543623268,2.76514,1770.1,1770.0,6.07201]
["bitfinex-derivatives","ETHF0:USTF0",1746543623569,2.76514,1770.1,1770.0,4.33791]
["bitfinex-derivatives","ETHF0:USTF0",1746543623772,2.76514,1770.1,1770.0,45.13791]
["bitfinex-derivatives","ETHF0:USTF0",1746543624171,2.76514,1770.1,1770.0,46.87201]
["bitfinex-derivatives","ETHF0:USTF0",1746543624474,2.76514,1770.1,1770.0,47.71631]
["bitfinex-derivatives","ETHF0:USTF0",1746543625572,2.76514,1770.1,1770.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543625772,2.76514,1770.1,1770.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543626075,6.49314,1770.1,1770.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543626369,1.13024,1769.8,1769.7,4.33808]
["bitfinex-derivatives","ETHF0:USTF0",1746543626568,1.13024,1769.8,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543626769,1.13024,1769.8,1769.7,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1746543626971,1.13024,1769.8,1769.7,45.1381]
["bitfinex-derivatives","ETHF0:USTF0",1746543627272,5.69754,1769.8,1769.7,45.1381]
["bitfinex-derivatives","ETHF0:USTF0",1746543627472,5.69754,1769.8,1769.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543629479,5.69754,1769.8,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543629875,5.69754,1769.8,1769.7,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1746543630273,3.728,1769.8,1769.7,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1746543630475,4.89663588,1770.2,1770.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746543630674,4.89663588,1770.2,1770.1,4.33784]
["bitfinex-derivatives","ETHF0:USTF0",1746543630876,6.53933588,1770.2,1770.1,45.13784]
["bitfinex-derivatives","ETHF0:USTF0",1746543631173,6.53933588,1770.2,1770.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543632076,6.53933588,1770.2,1770.1,45.13784]
["bitfinex-derivatives","ETHF0:USTF0",1746543632275,6.53933588,1770.2,1770.1,46.83234]
["bitfinex-derivatives","ETHF0:USTF0",1746543632668,2.77272,1770.2,1770.1,46.83234]
["bitfinex-derivatives","ETHF0:USTF0",1746543633067,1.12998,1770.2,1770.1,45.1378]
["bitfinex-derivatives","ETHF0:USTF0",1746543633672,1.12998,1770.2,1770.1,45.637]
["bitfinex-derivatives","ETHF0:USTF0",1746543634679,1.12998,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543635175,4.85798,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543635576,1.13017,1769.9,1769.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1746543635772,1.13024,1769.8,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543635977,1.94044,1769.8,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543636180,5.66844,1769.8,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543636373,7.38684,1769.8,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543636974,1.1303,1769.7,1769.6,11.30075458]
["bitfinex-derivatives","ETHF0:USTF0",1746543637174,7.413,1769.7,1769.6,11.30075458]
["bitfinex-derivatives","ETHF0:USTF0",1746543637780,1.13049,1769.4,1769.3,55.30855458]
["bitfinex-derivatives","ETHF0:USTF0",1746543637983,4.89249,1769.4,1769.3,55.30855458]
["bitfinex-derivatives","ETHF0:USTF0",1746543638184,8.62049,1769.4,1769.3,55.30855458]
["bitfinex-derivatives","ETHF0:USTF0",1746543638373,8.62049,1769.4,1769.3,52.10075458]
["bitfinex-derivatives","ETHF0:USTF0",1746543638582,12.67699,1769.4,1769.3,11.30075458]
["bitfinex-derivatives","ETHF0:USTF0",1746543639084,1.13062,1769.2,1769.1,14.86969814]
["bitfinex-derivatives","ETHF0:USTF0",1746543639677,1.96692,1769.2,1769.1,14.86969814]
["bitfinex-derivatives","ETHF0:USTF0",1746543640087,5.69492,1769.2,1769.1,14.86969814]
["bitfinex-derivatives","ETHF0:USTF0",1746543640277,14.45792,1769.2,1769.1,13.73017814]
["bitfinex-derivatives","ETHF0:USTF0",1746543640482,14.45792,1769.2,1769.1,12.00898814]
["bitfinex-derivatives","ETHF0:USTF0",1746543640776,14.45792,1769.2,1769.0,18.50840099]
["bitfinex-derivatives","ETHF0:USTF0",1746543640777,1.13068,1769.1,1769.0,18.50840099]
["bitfinex-derivatives","ETHF0:USTF0",1746543640975,6.64838,1769.1,1769.0,16.92664099]
["bitfinex-derivatives","ETHF0:USTF0",1746543641174,15.37638,1769.1,1769.0,13.93462099]
["bitfinex-derivatives","ETHF0:USTF0",1746543641376,15.37638,1769.1,1769.0,12.33676099]
["bitfinex-derivatives","ETHF0:USTF0",1746543641571,15.37638,1769.1,1769.0,10.22306099]
["bitfinex-derivatives","ETHF0:USTF0",1746543641971,15.37638,1769.1,1769.0,8.36885099]
["bitfinex-derivatives","ETHF0:USTF0",1746543642174,15.37638,1769.1,1769.0,6.59596099]
["bitfinex-derivatives","ETHF0:USTF0",1746543642577,1.131,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543642780,4.894,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543643175,8.622,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543643375,10.2319,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543644784,8.622,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543645481,3.728,1768.6,1768.5,48.57307]
["bitfinex-derivatives","ETHF0:USTF0",1746543645678,3.728,1768.6,1768.5,49.38287]
["bitfinex-derivatives","ETHF0:USTF0",1746543646281,3.763,1769.2,1768.6,2.82736]
["bitfinex-derivatives","ETHF0:USTF0",1746543646485,1.13075,1769.0,1768.9,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1746543646680,1.13075,1769.0,1768.9,3.65107]
["bitfinex-derivatives","ETHF0:USTF0",1746543646879,1.13073,1769.1,1768.9,8.65107]
["bitfinex-derivatives","ETHF0:USTF0",1746543647083,1.13075,1769.0,1768.9,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746543647283,10.35618588,1769.2,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543647487,1.1308,1769.0,1768.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746543647988,1.1308,1769.0,1768.9,7.82791]
["bitfinex-derivatives","ETHF0:USTF0",1746543648184,1.13073,1769.1,1769.0,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746543648381,4.89726588,1769.2,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746543648890,1.13068,1769.1,1769.0,11.5039]
["bitfinex-derivatives","ETHF0:USTF0",1746543649887,4.89724588,1769.2,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746543650076,3.76661588,1769.2,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543650280,5.44421588,1769.2,1768.8,6.03497]
["bitfinex-derivatives","ETHF0:USTF0",1746543650480,1.1307,1769.1,1769.0,4.33851]
["bitfinex-derivatives","ETHF0:USTF0",1746543650683,1.1307,1769.1,1769.0,6.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746543651381,1.13066,1769.2,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746543652280,1.13068,1769.1,1769.0,6.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746543652485,1.13068,1769.1,1769.0,4.9636]
["bitfinex-derivatives","ETHF0:USTF0",1746543653190,4.85868,1769.1,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543654786,1.13075,1769.0,1768.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1746543654981,6.62515,1769.0,1768.9,1.95681]
["bitfinex-derivatives","ETHF0:USTF0",1746543655184,10.35315,1769.0,1768.9,3.72471]
["bitfinex-derivatives","ETHF0:USTF0",1746543655992,10.35315,1769.0,1768.9,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1746543656387,1.13081,1768.9,1768.8,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1746543656689,2.86121,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543657192,6.58921,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543658395,7.43991,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543660393,3.728,1768.9,1768.8,4.33867]
["bitfinex-derivatives","ETHF0:USTF0",1746543660593,3.728,1768.9,1768.8,9.33867]
["bitfinex-derivatives","ETHF0:USTF0",1746543661091,3.728,1768.9,1768.8,4.33867]
["bitfinex-derivatives","ETHF0:USTF0",1746543661295,1.13077,1769.0,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543661487,1.6843,1769.1,1769.0,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746543661488,2.81502,1769.1,1769.0,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746543661689,3.764,1769.1,1769.0,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746543661886,1.13075,1769.0,1768.9,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1746543662292,1.13075,1769.0,1768.9,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1746543662599,1.13075,1769.0,1768.9,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1746543662899,9.1763,1769.1,1768.9,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1746543663098,9.1763,1769.1,1769.0,6.06195]
["bitfinex-derivatives","ETHF0:USTF0",1746543663099,3.728,1769.1,1769.0,6.06195]
["bitfinex-derivatives","ETHF0:USTF0",1746543663296,1.13052,1769.4,1769.3,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1746543663493,8.10488588,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746543663695,3.76661588,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746543663892,4.89704588,1769.5,1769.4,4.33829]
["bitfinex-derivatives","ETHF0:USTF0",1746543664196,1.13051,1769.4,1769.3,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1746543664395,3.76661588,1769.5,1769.3,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1746543664589,3.76661588,1769.5,1769.4,4.33829]
["bitfinex-derivatives","ETHF0:USTF0",1746543664789,3.76661588,1769.5,1769.4,5.21469]
["bitfinex-derivatives","ETHF0:USTF0",1746543664996,3.76661588,1769.5,1769.4,10.21469]
["bitfinex-derivatives","ETHF0:USTF0",1746543665192,3.76661588,1769.5,1769.4,13.94269]
["bitfinex-derivatives","ETHF0:USTF0",1746543665498,3.0042559,1769.7,1769.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746543665699,1.6738559,1769.7,1769.6,8.10216]
["bitfinex-derivatives","ETHF0:USTF0",1746543665898,3.74292246,1769.8,1769.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1746543666098,3.74292246,1769.8,1769.7,7.3282]
["bitfinex-derivatives","ETHF0:USTF0",1746543666299,3.74292246,1769.8,1769.7,53.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746543666598,3.74292246,1769.8,1769.7,48.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746543667295,3.74292246,1769.8,1769.7,45.6583]
["bitfinex-derivatives","ETHF0:USTF0",1746543667596,3.74292246,1769.8,1769.7,47.3017]
["bitfinex-derivatives","ETHF0:USTF0",1746543667796,3.74292246,1769.8,1769.7,48.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746543668200,3.74292246,1769.8,1769.7,44.4002]
["bitfinex-derivatives","ETHF0:USTF0",1746543668795,2.88713,1770.2,1769.7,46.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746543669095,3.765,1770.3,1770.2,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1746543669296,3.765,1770.3,1770.2,4.33772]
["bitfinex-derivatives","ETHF0:USTF0",1746543670002,4.89492,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543670194,6.50432,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543670993,6.50232,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543671195,6.50232,1770.3,1770.2,4.33778]
["bitfinex-derivatives","ETHF0:USTF0",1746543671797,6.50232,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543673693,11.50232,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543674091,15.23032,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543674295,15.23032,1770.3,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543674296,1.13024,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543674497,1.13024,1769.8,1769.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1746543674498,1.13036,1769.6,1769.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1746543674795,1.13044,1769.5,1769.3,4.89251]
["bitfinex-derivatives","ETHF0:USTF0",1746543674994,1.13044,1769.5,1769.4,42.538]
["bitfinex-derivatives","ETHF0:USTF0",1746543675196,4.89444,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543675496,1.13049,1769.4,1769.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1746543675701,1.13049,1769.4,1769.2,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1746543675702,1.13056,1769.3,1769.2,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1746543675902,1.13056,1769.3,1769.2,43.66862]
["bitfinex-derivatives","ETHF0:USTF0",1746543676095,2.89054,1769.4,1769.2,43.66862]
["bitfinex-derivatives","ETHF0:USTF0",1746543676793,1.13056,1769.3,1769.2,43.66862]
["bitfinex-derivatives","ETHF0:USTF0",1746543677403,1.13056,1769.3,1769.2,42.538]
["bitfinex-derivatives","ETHF0:USTF0",1746543678204,1.13056,1769.3,1769.2,43.66862]
["bitfinex-derivatives","ETHF0:USTF0",1746543678907,1.13056,1769.3,1769.2,42.538]
["bitfinex-derivatives","ETHF0:USTF0",1746543679207,1.13056,1769.3,1769.2,43.66862]
["bitfinex-derivatives","ETHF0:USTF0",1746543679410,1.13056,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543679604,1.13062,1769.2,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543679806,4.89262,1769.2,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543680007,14.79637,1769.2,1768.6,6.9708]
["bitfinex-derivatives","ETHF0:USTF0",1746543680203,1.13094,1768.7,1768.6,6.9708]
["bitfinex-derivatives","ETHF0:USTF0",1746543680708,1.13094,1768.7,1768.6,47.7708]
["bitfinex-derivatives","ETHF0:USTF0",1746543681107,4.85894,1768.7,1768.6,47.7708]
["bitfinex-derivatives","ETHF0:USTF0",1746543682305,4.85894,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543682799,6.54644,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543684905,10.31144,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543685914,1.13113,1768.4,1768.3,4.9183]
["bitfinex-derivatives","ETHF0:USTF0",1746543686114,1.13113,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543686313,1.13113,1768.4,1768.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543686516,1.13113,1768.4,1768.3,45.13899]
["bitfinex-derivatives","ETHF0:USTF0",1746543687417,1.13113,1768.4,1768.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543687716,4.89513,1768.4,1768.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543688511,1.13132,1768.1,1768.0,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1746543688709,4.89638,1768.1,1767.9,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1746543688912,3.765,1768.1,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543689118,4.89632,1768.1,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543690318,8.62432,1768.1,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543690620,3.728,1768.1,1768.0,53.90319]
["bitfinex-derivatives","ETHF0:USTF0",1746543691213,9.762,1768.3,1768.2,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1746543691411,9.762,1768.3,1768.1,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1746543691412,1.1313,1768.2,1768.1,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1746543691612,9.762,1768.3,1768.0,51.4998]
["bitfinex-derivatives","ETHF0:USTF0",1746543691912,1.13129,1768.2,1768.1,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1746543692422,4.92118,1768.4,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746543692622,1.13122,1768.3,1768.2,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1746543693413,4.92118,1768.4,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746543693619,1.13124,1768.3,1768.2,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1746543693926,4.92117,1768.4,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746543694823,1.13119,1768.3,1768.2,4.33899]
["bitfinex-derivatives","ETHF0:USTF0",1746543695024,3.79,1768.4,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543695226,1.13119,1768.3,1768.2,4.33899]
["bitfinex-derivatives","ETHF0:USTF0",1746543695425,1.13119,1768.3,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543695920,2.83369,1768.3,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543696124,6.56169,1768.3,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543696427,1.13132,1768.1,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543696725,4.91432,1768.1,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543697023,4.91432,1768.1,1767.9,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1746543697024,1.13139,1768.0,1767.9,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1746543697224,2.89759,1768.0,1767.9,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1746543697426,1.13147,1767.9,1767.8,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1746543697625,1.13148,1767.9,1767.8,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1746543697826,2.89764,1768.0,1767.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746543698026,2.89764,1768.0,1767.9,41.93145]
["bitfinex-derivatives","ETHF0:USTF0",1746543698225,3.783,1768.1,1768.0,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746543698730,1.13139,1768.0,1767.9,41.93143]
["bitfinex-derivatives","ETHF0:USTF0",1746543699226,1.13139,1768.0,1767.9,41.93145]
["bitfinex-derivatives","ETHF0:USTF0",1746543699428,2.89759,1768.0,1767.9,41.93145]
["bitfinex-derivatives","ETHF0:USTF0",1746543699625,1.7662,1768.0,1767.9,41.93145]
["bitfinex-derivatives","ETHF0:USTF0",1746543699825,4.91438,1768.1,1768.0,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746543700024,3.783,1768.1,1768.0,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746543700325,4.91432,1768.1,1768.0,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746543700827,1.13139,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543701024,2.78529,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543701229,6.51329,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543703629,6.51329,1768.0,1767.9,41.93145]
["bitfinex-derivatives","ETHF0:USTF0",1746543704131,6.51329,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543704825,5.3819,1768.0,1767.7,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1746543705029,1.13149,1767.9,1767.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746543705228,2.74409,1767.9,1767.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746543705428,2.74409,1767.9,1767.8,41.93151]
["bitfinex-derivatives","ETHF0:USTF0",1746543706538,2.74409,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543706830,2.74409,1767.9,1767.8,41.93151]
["bitfinex-derivatives","ETHF0:USTF0",1746543707429,4.44137,1767.9,1767.4,6.03722]
["bitfinex-derivatives","ETHF0:USTF0",1746543707633,1.13164,1767.7,1767.6,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1746543707833,1.13164,1767.7,1767.6,43.67244]
["bitfinex-derivatives","ETHF0:USTF0",1746543708024,1.7561,1767.7,1767.6,43.67244]
["bitfinex-derivatives","ETHF0:USTF0",1746543708226,3.798,1767.8,1767.7,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1746543708427,4.92951,1767.8,1767.7,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1746543708736,4.92951,1767.8,1767.7,2.87238]
["bitfinex-derivatives","ETHF0:USTF0",1746543709434,4.92951,1767.8,1767.7,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1746543709622,4.92951,1767.8,1767.7,2.87238]
["bitfinex-derivatives","ETHF0:USTF0",1746543709828,3.798,1767.8,1767.7,2.87238]
["bitfinex-derivatives","ETHF0:USTF0",1746543710132,4.92547,1767.9,1767.8,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1746543710333,1.13158,1767.7,1767.6,45.13942]
["bitfinex-derivatives","ETHF0:USTF0",1746543711332,2.78627,1767.8,1767.7,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1746543711536,2.78627,1767.8,1767.7,2.86078]
["bitfinex-derivatives","ETHF0:USTF0",1746543713041,1.13157,1767.8,1767.7,2.86078]
["bitfinex-derivatives","ETHF0:USTF0",1746543713639,1.13158,1767.7,1767.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543713838,2.83988,1767.7,1767.6,45.13944]
["bitfinex-derivatives","ETHF0:USTF0",1746543714331,2.83988,1767.7,1767.6,41.93164]
["bitfinex-derivatives","ETHF0:USTF0",1746543714731,2.83988,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543714934,1.13164,1767.6,1767.5,2.87361]
["bitfinex-derivatives","ETHF0:USTF0",1746543715235,2.76624,1767.6,1767.5,2.87361]
["bitfinex-derivatives","ETHF0:USTF0",1746543715440,6.55924,1767.6,1767.5,2.87361]
["bitfinex-derivatives","ETHF0:USTF0",1746543716140,3.793,1767.6,1767.5,2.87361]
["bitfinex-derivatives","ETHF0:USTF0",1746543716339,4.92464,1767.6,1767.5,2.87361]
["bitfinex-derivatives","ETHF0:USTF0",1746543716739,1.13158,1767.8,1767.7,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1746543717241,1.13158,1767.7,1767.6,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1746543717936,1.13164,1767.6,1767.5,4.33945]
["bitfinex-derivatives","ETHF0:USTF0",1746543718132,4.92964,1767.6,1767.5,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1746543718439,4.92964,1767.6,1767.5,2.79995]
["bitfinex-derivatives","ETHF0:USTF0",1746543718832,4.92964,1767.6,1767.5,6.00775]
["bitfinex-derivatives","ETHF0:USTF0",1746543718833,3.798,1767.6,1767.5,6.00775]
["bitfinex-derivatives","ETHF0:USTF0",1746543719033,3.798,1767.9,1767.5,9.8761]
["bitfinex-derivatives","ETHF0:USTF0",1746543719231,9.762,1768.3,1767.9,2.82863]
["bitfinex-derivatives","ETHF0:USTF0",1746543719436,1.13116,1768.4,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746543720440,1.13119,1768.3,1768.2,2.79954]
["bitfinex-derivatives","ETHF0:USTF0",1746543720636,5.4161,1768.5,1768.2,2.79954]
["bitfinex-derivatives","ETHF0:USTF0",1746543720637,1.1311,1768.5,1768.4,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1746543720838,1.13102,1768.6,1768.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746543721044,1.5987,1768.9,1768.5,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1746543721239,3.798,1769.0,1768.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746543721438,1.13094,1768.7,1768.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1746543721639,1.13092,1768.8,1768.6,48.92875]
["bitfinex-derivatives","ETHF0:USTF0",1746543721842,1.13092,1768.8,1768.7,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1746543722042,4.92878,1769.0,1768.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746543722242,3.798,1769.0,1768.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746543722542,4.92875,1769.0,1768.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746543722743,3.798,1769.0,1768.9,2.80201]
["bitfinex-derivatives","ETHF0:USTF0",1746543723144,4.92875,1769.0,1768.9,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1746543723440,4.92875,1769.0,1768.9,2.80201]
["bitfinex-derivatives","ETHF0:USTF0",1746543723939,4.92875,1769.0,1768.9,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1746543724140,4.42527,1769.2,1768.9,2.80201]
["bitfinex-derivatives","ETHF0:USTF0",1746543724141,1.13074,1769.1,1768.9,2.80201]
["bitfinex-derivatives","ETHF0:USTF0",1746543724340,4.96374,1769.1,1768.9,2.80201]
["bitfinex-derivatives","ETHF0:USTF0",1746543724540,4.96374,1769.1,1769.0,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746543724738,4.96374,1769.1,1769.0,2.90015]
["bitfinex-derivatives","ETHF0:USTF0",1746543725046,4.96374,1769.1,1769.0,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1746543725439,4.95974,1769.1,1769.0,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1746543726546,3.829,1769.1,1769.0,2.90015]
["bitfinex-derivatives","ETHF0:USTF0",1746543726841,2.72936,1769.2,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746543727046,4.0899,1769.5,1769.0,7.80406]
["bitfinex-derivatives","ETHF0:USTF0",1746543727251,1.13053,1769.4,1769.1,7.71651]
["bitfinex-derivatives","ETHF0:USTF0",1746543727546,1.13053,1769.4,1769.3,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1746543728944,1.13053,1769.4,1769.2,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1746543728945,1.13056,1769.3,1769.2,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1746543729248,1.13068,1769.1,1769.0,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1746543729447,1.13068,1769.1,1769.0,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1746543730745,2.89508,1769.1,1769.0,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1746543731340,6.62308,1769.1,1769.0,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1746543731745,6.62308,1769.1,1769.0,2.74495]
["bitfinex-derivatives","ETHF0:USTF0",1746543731946,3.728,1769.1,1769.0,2.74495]
["bitfinex-derivatives","ETHF0:USTF0",1746543732242,1.13049,1769.4,1769.3,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1746543733050,1.13049,1769.4,1769.2,5.6683]
["bitfinex-derivatives","ETHF0:USTF0",1746543733051,2.89488,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746543733241,20.43681,1769.8,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543733442,4.95343,1769.5,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543734239,8.68143,1769.5,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543734447,21.41099,1769.5,1769.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746543734742,1.13068,1769.1,1769.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746543735450,4.95265,1769.2,1769.0,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1746543735645,1.13068,1769.1,1769.0,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1746543736152,1.13068,1769.1,1769.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746543736345,4.95267,1769.2,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746543736650,1.13068,1769.1,1769.0,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1746543736853,1.13068,1769.1,1769.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746543737150,6.61788,1769.1,1769.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746543737346,4.85868,1769.1,1769.0,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746543738150,1.13068,1769.1,1769.0,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746543740149,4.94866,1769.2,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746543740350,1.1306,1769.3,1769.2,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746543740549,1.1306,1769.3,1769.2,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1746543740951,2.8384,1769.3,1769.2,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1746543742252,1.13062,1769.2,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543742550,1.13068,1769.1,1769.0,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1746543742746,1.13075,1769.0,1768.9,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1746543742946,2.82855,1769.0,1768.9,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1746543743352,1.13094,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543743754,1.13113,1768.4,1768.3,9.82338]
["bitfinex-derivatives","ETHF0:USTF0",1746543743955,1.13111,1768.5,1768.4,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1746543744157,4.94411,1768.5,1768.4,41.9311]
["bitfinex-derivatives","ETHF0:USTF0",1746543744845,3.811,1768.6,1768.4,43.62778]
["bitfinex-derivatives","ETHF0:USTF0",1746543745050,3.811,1768.6,1768.5,4.33887]
["bitfinex-derivatives","ETHF0:USTF0",1746543745660,2.5245,1768.9,1768.7,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746543745953,3.2078,1769.0,1768.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746543745954,4.93978,1769.0,1768.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746543746851,4.93978,1769.0,1768.8,45.13863]
["bitfinex-derivatives","ETHF0:USTF0",1746543746852,1.13081,1768.9,1768.8,45.13863]
["bitfinex-derivatives","ETHF0:USTF0",1746543747260,6.68568,1769.0,1768.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746543750051,3.809,1769.0,1768.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746543750254,4.93975,1769.0,1768.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746543750761,1.13081,1768.9,1768.8,45.13862]
["bitfinex-derivatives","ETHF0:USTF0",1746543751156,1.13081,1768.9,1768.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543751359,2.84951,1768.9,1768.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543751552,1.131,1768.7,1768.6,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1746543751960,3.799,1768.7,1768.6,41.93096]
["bitfinex-derivatives","ETHF0:USTF0",1746543752155,9.762,1769.3,1768.6,46.93096]
["bitfinex-derivatives","ETHF0:USTF0",1746543752363,1.13079,1769.0,1768.9,4.33855]
["bitfinex-derivatives","ETHF0:USTF0",1746543752954,2.84949,1769.0,1768.9,4.33855]
["bitfinex-derivatives","ETHF0:USTF0",1746543753355,2.84949,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543754462,2.84949,1769.0,1768.9,4.33861]
["bitfinex-derivatives","ETHF0:USTF0",1746543754665,2.84949,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543754962,6.64449,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543755964,1.13087,1768.8,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543756361,1.13094,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543756563,8.31054,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543756764,1.13107,1768.5,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543757463,1.13107,1768.5,1768.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543758166,4.85907,1768.5,1768.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543759167,1.13107,1768.5,1768.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543759668,2.78307,1768.5,1768.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543761168,1.13119,1768.3,1768.2,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1746543761472,1.13141,1768.0,1767.9,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1746543761769,4.92141,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543762273,1.13164,1767.6,1767.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1746543762470,1.13171,1767.5,1767.4,5.5494]
["bitfinex-derivatives","ETHF0:USTF0",1746543762770,1.13177,1767.4,1767.3,7.49147025]
["bitfinex-derivatives","ETHF0:USTF0",1746543763162,6.58297,1767.4,1767.3,7.49147025]
["bitfinex-derivatives","ETHF0:USTF0",1746543763765,14.18597,1767.4,1767.3,7.49147025]
["bitfinex-derivatives","ETHF0:USTF0",1746543764268,10.45797,1767.4,1767.3,7.49147025]
["bitfinex-derivatives","ETHF0:USTF0",1746543765174,14.18597,1767.4,1767.3,7.49147025]
["bitfinex-derivatives","ETHF0:USTF0",1746543766669,5.4512,1767.4,1767.3,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1746543766969,3.728,1767.4,1767.3,9.33963]
["bitfinex-derivatives","ETHF0:USTF0",1746543767165,1.13147,1767.9,1767.8,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1746543767374,1.13153,1767.8,1767.7,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1746543767671,2.78263,1767.8,1767.7,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1746543767869,5.60841891,1768.0,1767.7,11.03672]
["bitfinex-derivatives","ETHF0:USTF0",1746543768069,9.41241891,1768.0,1767.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746543768371,9.41241891,1768.0,1767.9,4.33925]
["bitfinex-derivatives","ETHF0:USTF0",1746543768667,5.60841891,1768.0,1767.9,4.33925]
["bitfinex-derivatives","ETHF0:USTF0",1746543768865,5.60841891,1768.0,1767.9,11.00095]
["bitfinex-derivatives","ETHF0:USTF0",1746543769374,5.60841891,1768.0,1767.9,13.53495]
["bitfinex-derivatives","ETHF0:USTF0",1746543769665,5.60841891,1768.0,1767.9,18.53495]
["bitfinex-derivatives","ETHF0:USTF0",1746543769866,4.93521,1768.3,1768.2,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1746543770068,3.804,1768.3,1768.2,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1746543770463,3.804,1768.3,1768.2,2.84046]
["bitfinex-derivatives","ETHF0:USTF0",1746543771672,12.9698,1768.7,1768.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1746543771875,1.13102,1768.6,1768.5,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1746543772069,1.13107,1768.5,1768.4,2.84028]
["bitfinex-derivatives","ETHF0:USTF0",1746543772374,2.74485,1768.6,1768.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746543772765,1.6138,1768.6,1768.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746543773175,2.7448,1768.6,1768.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746543773473,5.4168,1768.6,1768.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746543774373,6.5478,1768.6,1768.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746543774978,1.13107,1768.5,1768.4,2.84028]
["bitfinex-derivatives","ETHF0:USTF0",1746543775178,6.53367,1768.5,1768.4,2.84028]
["bitfinex-derivatives","ETHF0:USTF0",1746543775673,6.53367,1768.5,1768.4,43.64028]
["bitfinex-derivatives","ETHF0:USTF0",1746543775977,1.13113,1768.4,1768.3,4.33894]
["bitfinex-derivatives","ETHF0:USTF0",1746543776179,2.76753,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543776379,8.59143,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543776581,1.13126,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543776877,4.93126,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543777180,8.65926,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543777578,10.29566,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543777781,1.13132,1768.1,1768.0,4.33918]
["bitfinex-derivatives","ETHF0:USTF0",1746543777971,2.76772,1768.1,1768.0,4.33918]
["bitfinex-derivatives","ETHF0:USTF0",1746543778370,2.76772,1768.1,1768.0,45.13918]
["bitfinex-derivatives","ETHF0:USTF0",1746543778576,2.76772,1768.1,1768.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543779080,2.76772,1768.1,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543779282,1.13139,1768.0,1767.9,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1746543779485,2.85709,1768.0,1767.9,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1746543779683,2.85709,1768.0,1767.9,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1746543779884,2.85709,1768.0,1767.9,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1746543780071,6.58509,1768.0,1767.9,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1746543780276,5.4537,1768.0,1767.9,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1746543781083,6.58509,1768.0,1767.9,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1746543781277,5.4537,1768.0,1767.9,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1746543781678,6.58509,1768.0,1767.9,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1746543781879,3.728,1768.0,1767.9,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1746543782180,4.92927,1768.2,1768.1,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746543782381,3.798,1768.2,1768.1,4.33912]
["bitfinex-derivatives","ETHF0:USTF0",1746543782581,3.798,1768.2,1768.1,45.13912]
["bitfinex-derivatives","ETHF0:USTF0",1746543782987,3.798,1768.2,1768.1,46.78822]
["bitfinex-derivatives","ETHF0:USTF0",1746543783285,1.13113,1768.5,1768.4,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1746543783480,4.92906,1768.6,1768.5,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1746543783678,1.13107,1768.5,1768.4,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1746543785186,4.8559,1768.7,1768.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1746543785388,1.13092,1768.8,1768.7,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1746543785691,5.60841891,1769.0,1768.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746543785986,6.73916891,1769.0,1768.9,4.33861]
["bitfinex-derivatives","ETHF0:USTF0",1746543786187,10.53816891,1769.0,1768.9,4.33861]
["bitfinex-derivatives","ETHF0:USTF0",1746543786786,10.53816891,1769.0,1768.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746543786981,1.13081,1768.9,1768.8,2.75254]
["bitfinex-derivatives","ETHF0:USTF0",1746543787384,10.53818891,1769.0,1768.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746543787680,5.60841891,1769.0,1768.9,5.96031]
["bitfinex-derivatives","ETHF0:USTF0",1746543787887,6.67308,1769.2,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746543788080,6.60608,1769.2,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746543788285,10.40108,1769.2,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746543788489,7.523,1769.2,1769.1,4.33848]
["bitfinex-derivatives","ETHF0:USTF0",1746543789093,4.92562,1769.2,1769.1,4.33848]
["bitfinex-derivatives","ETHF0:USTF0",1746543789286,3.795,1769.2,1769.1,4.33848]
["bitfinex-derivatives","ETHF0:USTF0",1746543789488,2.76363,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746543789796,17.28159548,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746543790094,3.72459548,1769.5,1769.4,2.85799]
["bitfinex-derivatives","ETHF0:USTF0",1746543790291,3.72459548,1769.5,1769.4,12.51989]
["bitfinex-derivatives","ETHF0:USTF0",1746543790594,5.60841891,1769.6,1769.4,15.1904]
["bitfinex-derivatives","ETHF0:USTF0",1746543790789,5.60841891,1769.6,1769.5,45.13823]
["bitfinex-derivatives","ETHF0:USTF0",1746543790988,5.60841891,1769.6,1769.5,47.61723]
["bitfinex-derivatives","ETHF0:USTF0",1746543791194,5.60841891,1769.6,1769.5,56.34523]
["bitfinex-derivatives","ETHF0:USTF0",1746543791394,4.38146891,1769.6,1769.5,56.34523]
["bitfinex-derivatives","ETHF0:USTF0",1746543792699,1.1301,1770.1,1770.0,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1746543792901,1.13011,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543793096,1.13017,1769.9,1769.8,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1746543793394,1.7569,1769.9,1769.8,2.80944]
["bitfinex-derivatives","ETHF0:USTF0",1746543793587,7.531,1770.0,1769.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1746543793792,7.531,1770.0,1769.9,6.01717]
["bitfinex-derivatives","ETHF0:USTF0",1746543794097,4.93311,1770.0,1769.9,6.01717]
["bitfinex-derivatives","ETHF0:USTF0",1746543794697,4.93311,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543795086,8.66111,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543795991,8.66111,1770.0,1769.7,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1746543795992,1.13024,1769.8,1769.7,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1746543796194,2.8256,1769.8,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543796390,1.13036,1769.6,1769.5,41.93043]
["bitfinex-derivatives","ETHF0:USTF0",1746543796589,1.13036,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543796786,2.81056,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543797299,6.53856,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543797701,1.13043,1769.5,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543798000,2.81963,1769.5,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543798202,6.54763,1769.5,1769.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543800598,5.4172,1769.5,1769.4,45.13829]
["bitfinex-derivatives","ETHF0:USTF0",1746543800798,3.728,1769.5,1769.4,50.13829]
["bitfinex-derivatives","ETHF0:USTF0",1746543801403,4.94024,1769.8,1769.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1746543801605,4.94024,1769.8,1769.7,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1746543802500,3.81,1769.8,1769.7,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1746543802807,4.94024,1769.8,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543803104,4.94024,1769.8,1769.7,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1746543803405,4.94024,1769.8,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543803703,4.94024,1769.8,1769.7,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1746543804304,3.81,1769.8,1769.7,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1746543804707,4.94024,1769.8,1769.7,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1746543805701,1.13017,1770.0,1769.9,1.13013]
["bitfinex-derivatives","ETHF0:USTF0",1746543806493,2.88117,1770.0,1769.9,4.33793]
["bitfinex-derivatives","ETHF0:USTF0",1746543806803,2.88117,1770.0,1769.9,1.13013]
["bitfinex-derivatives","ETHF0:USTF0",1746543808308,1.13002,1770.2,1770.1,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1746543808509,6.68402,1770.2,1770.1,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1746543808810,1.13004,1770.1,1770.0,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1746543808994,1.13011,1770.0,1769.9,4.33792]
["bitfinex-derivatives","ETHF0:USTF0",1746543809200,1.13011,1770.0,1769.9,5.97582]
["bitfinex-derivatives","ETHF0:USTF0",1746543809395,6.68203,1770.2,1770.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746543810314,1.13009,1770.1,1770.0,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1746543810608,2.79609,1770.1,1770.0,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1746543810997,1.13011,1770.0,1769.9,4.33793]
["bitfinex-derivatives","ETHF0:USTF0",1746543811204,1.666,1770.0,1769.9,4.33793]
["bitfinex-derivatives","ETHF0:USTF0",1746543811403,1.666,1770.0,1769.9,5.97583]
["bitfinex-derivatives","ETHF0:USTF0",1746543811708,7.526,1770.1,1770.0,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1746543811908,10.32204,1770.1,1770.0,2.76801]
["bitfinex-derivatives","ETHF0:USTF0",1746543812304,5.394,1770.1,1770.0,2.76801]
["bitfinex-derivatives","ETHF0:USTF0",1746543812605,3.728,1770.1,1770.0,2.76801]
["bitfinex-derivatives","ETHF0:USTF0",1746543812805,3.728,1770.1,1770.0,8.58471]
["bitfinex-derivatives","ETHF0:USTF0",1746543813001,3.728,1770.1,1770.0,3.58471]
["bitfinex-derivatives","ETHF0:USTF0",1746543813311,1.12996,1770.3,1770.2,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1746543813701,1.12989,1770.4,1770.3,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1746543813902,1.6069,1770.4,1770.3,4.33766]
["bitfinex-derivatives","ETHF0:USTF0",1746543814306,10.5762,1770.7,1770.3,6.03259]
["bitfinex-derivatives","ETHF0:USTF0",1746543814504,6.54465,1770.6,1770.5,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1746543814705,1.12979,1770.5,1770.4,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1746543814910,2.73669,1770.5,1770.4,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1746543815108,1.6069,1770.5,1770.4,43.6527]
["bitfinex-derivatives","ETHF0:USTF0",1746543815604,5.4149,1770.5,1770.4,43.6527]
["bitfinex-derivatives","ETHF0:USTF0",1746543816417,3.808,1770.5,1770.4,43.6527]
["bitfinex-derivatives","ETHF0:USTF0",1746543817015,3.804,1770.6,1770.5,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1746543817318,1.12977,1770.6,1770.5,6.10359]
["bitfinex-derivatives","ETHF0:USTF0",1746543817610,6.60007,1770.6,1770.5,2.89579]
["bitfinex-derivatives","ETHF0:USTF0",1746543817914,5.4703,1770.6,1770.5,6.10359]
["bitfinex-derivatives","ETHF0:USTF0",1746543818113,1.95773,1770.8,1770.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1746543818310,6.661,1770.8,1770.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1746543818611,5.5314,1770.8,1770.7,4.33746]
["bitfinex-derivatives","ETHF0:USTF0",1746543819106,11.75671,1771.0,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543819309,2.5956,1771.0,1770.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1746543819516,0.8718,1771.2,1771.1,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1746543819705,2.8597,1771.3,1771.1,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1746543819911,6.6687,1771.3,1771.2,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1746543820209,6.6687,1771.3,1771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543820605,14.8765,1771.3,1771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543820810,1.12966,1770.7,1770.6,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1746543821111,6.6367,1771.0,1770.6,8.13853]
["bitfinex-derivatives","ETHF0:USTF0",1746543821308,1.12965,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543822016,2.74015,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543822215,6.46815,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543822613,1.12979,1770.5,1770.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543823020,1.12979,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543823212,6.46829,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543824321,2.74029,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543824522,2.74029,1770.5,1770.4,41.92985]
["bitfinex-derivatives","ETHF0:USTF0",1746543824818,1.12978,1770.6,1770.5,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1746543825118,1.12972,1770.7,1770.6,1.12971]
["bitfinex-derivatives","ETHF0:USTF0",1746543825414,1.12972,1770.7,1770.5,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1746543825415,1.12973,1770.6,1770.5,2.76163]
["bitfinex-derivatives","ETHF0:USTF0",1746543826117,1.12973,1770.6,1770.5,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1746543826315,1.12973,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543827220,8.67473,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543827412,1.12992,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543827608,4.94892,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543827810,4.94892,1770.3,1770.0,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1746543827811,3.819,1770.3,1770.0,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1746543828011,1.13017,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543828221,1.1303,1769.7,1769.6,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1746543828421,1.13036,1769.6,1769.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543828724,1.13058,1769.3,1769.2,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1746543828921,1.13058,1769.3,1769.2,2.81361]
["bitfinex-derivatives","ETHF0:USTF0",1746543829324,1.1304,1769.6,1769.2,9.8908]
["bitfinex-derivatives","ETHF0:USTF0",1746543829629,2.8636,1769.6,1769.2,7.71735]
["bitfinex-derivatives","ETHF0:USTF0",1746543830017,2.8636,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746543830223,3.728,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746543830425,4.85836,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746543830624,6.48576,1769.6,1769.5,2.85763]
["bitfinex-derivatives","ETHF0:USTF0",1746543830824,5.3554,1769.6,1769.5,43.65763]
["bitfinex-derivatives","ETHF0:USTF0",1746543831126,13.586,1770.0,1769.6,2.82592]
["bitfinex-derivatives","ETHF0:USTF0",1746543831325,1.13015,1770.0,1769.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1746543831622,2.75744,1770.1,1770.0,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1746543831819,1.6274,1770.1,1770.0,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1746543832019,2.75744,1770.1,1770.0,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1746543832220,6.48544,1770.1,1770.0,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1746543832526,1.13011,1770.0,1769.9,2.85732]
["bitfinex-derivatives","ETHF0:USTF0",1746543832720,6.48548,1770.1,1770.0,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1746543832919,6.48548,1770.1,1770.0,2.85731]
["bitfinex-derivatives","ETHF0:USTF0",1746543833320,3.728,1770.1,1770.0,2.85731]
["bitfinex-derivatives","ETHF0:USTF0",1746543833721,4.85804,1770.1,1770.0,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1746543833922,4.85804,1770.1,1770.0,2.85731]
["bitfinex-derivatives","ETHF0:USTF0",1746543834121,1.13004,1770.1,1770.0,2.85731]
["bitfinex-derivatives","ETHF0:USTF0",1746543836529,2.81783,1770.2,1770.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746543836726,1.13004,1770.1,1770.0,2.85725]
["bitfinex-derivatives","ETHF0:USTF0",1746543837923,2.81783,1770.2,1770.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746543838122,3.728,1770.2,1770.1,2.73764]
["bitfinex-derivatives","ETHF0:USTF0",1746543838621,3.728,1770.2,1770.1,6.53864]
["bitfinex-derivatives","ETHF0:USTF0",1746543839330,2.88518,1770.4,1770.3,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1746543839724,1.7553,1770.4,1770.3,4.33772]
["bitfinex-derivatives","ETHF0:USTF0",1746543839924,2.88515,1770.4,1770.3,4.33772]
["bitfinex-derivatives","ETHF0:USTF0",1746543840731,2.88515,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543840922,1.12992,1770.3,1770.2,2.82854]
["bitfinex-derivatives","ETHF0:USTF0",1746543841124,2.88052,1770.3,1770.2,2.82854]
["bitfinex-derivatives","ETHF0:USTF0",1746543842330,1.7506,1770.3,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543842526,1.13004,1770.1,1770.0,4.33789]
["bitfinex-derivatives","ETHF0:USTF0",1746543842829,1.6571,1770.2,1770.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746543843231,3.728,1770.2,1770.1,2.85054]
["bitfinex-derivatives","ETHF0:USTF0",1746543843932,3.728,1770.2,1770.1,3.71694]
["bitfinex-derivatives","ETHF0:USTF0",1746543844136,2.78699,1770.4,1770.3,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1746543844532,1.12979,1770.6,1770.5,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1746543845031,2.78689,1770.6,1770.5,43.65024]
["bitfinex-derivatives","ETHF0:USTF0",1746543845232,6.51489,1770.6,1770.5,43.65024]
["bitfinex-derivatives","ETHF0:USTF0",1746543846030,6.51489,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543846230,6.51489,1770.6,1770.5,41.92979]
["bitfinex-derivatives","ETHF0:USTF0",1746543847336,6.51489,1770.6,1770.5,43.53099]
["bitfinex-derivatives","ETHF0:USTF0",1746543847629,3.728,1770.6,1770.5,46.73879]
["bitfinex-derivatives","ETHF0:USTF0",1746543847835,4.85773,1770.6,1770.5,46.73879]
["bitfinex-derivatives","ETHF0:USTF0",1746543848331,1.12972,1770.7,1770.5,48.43345]
["bitfinex-derivatives","ETHF0:USTF0",1746543848533,1.12972,1770.7,1770.6,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1746543848735,1.12972,1770.7,1770.6,2.88818]
["bitfinex-derivatives","ETHF0:USTF0",1746543849131,4.85772,1770.7,1770.6,2.88818]
["bitfinex-derivatives","ETHF0:USTF0",1746543850133,3.728,1770.7,1770.6,2.88818]
["bitfinex-derivatives","ETHF0:USTF0",1746543851229,6.55109,1770.9,1770.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1746543852229,3.728,1770.9,1770.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1746543852431,3.728,1770.9,1770.8,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1746543852631,3.728,1770.9,1770.8,5.1942]
["bitfinex-derivatives","ETHF0:USTF0",1746543853033,4.85753,1770.9,1770.8,45.9942]
["bitfinex-derivatives","ETHF0:USTF0",1746543853236,1.12953,1770.9,1770.8,43.338]
["bitfinex-derivatives","ETHF0:USTF0",1746543853432,2.81783,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543853638,3.66393,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543853835,14.16839,1770.9,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543854039,1.12985,1770.4,1770.3,4.33768]
["bitfinex-derivatives","ETHF0:USTF0",1746543854236,1.12985,1770.4,1770.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543854436,1.12985,1770.4,1770.3,45.13772]
["bitfinex-derivatives","ETHF0:USTF0",1746543854742,1.12985,1770.4,1770.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543854938,2.83425,1770.4,1770.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543855243,6.56225,1770.4,1770.3,45.13772]
["bitfinex-derivatives","ETHF0:USTF0",1746543855430,6.56225,1770.4,1770.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543855843,6.56225,1770.4,1770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543856142,6.56225,1770.4,1770.3,41.92992]
["bitfinex-derivatives","ETHF0:USTF0",1746543856143,11.56225,1770.4,1770.3,41.92992]
["bitfinex-derivatives","ETHF0:USTF0",1746543856445,11.56225,1770.4,1770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543856943,1.12992,1770.3,1770.2,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1746543857144,10.39432,1770.3,1770.2,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1746543857544,7.56,1770.3,1770.2,41.92993]
["bitfinex-derivatives","ETHF0:USTF0",1746543857744,8.68992,1770.3,1770.2,43.59003]
["bitfinex-derivatives","ETHF0:USTF0",1746543858049,3.728,1770.3,1770.2,43.59003]
["bitfinex-derivatives","ETHF0:USTF0",1746543858241,1.12992,1770.3,1770.2,43.59003]
["bitfinex-derivatives","ETHF0:USTF0",1746543861243,1.12992,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543861443,1.13004,1770.1,1770.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1746543861745,1.13011,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543861944,3.56221,1770.0,1769.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543862247,7.29021,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543863747,7.29021,1770.0,1769.9,41.93017]
["bitfinex-derivatives","ETHF0:USTF0",1746543864043,7.29021,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543865142,10.28971,1770.0,1769.9,41.93017]
["bitfinex-derivatives","ETHF0:USTF0",1746543866148,10.28871,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543867750,10.28571,1770.0,1769.9,41.93017]
["bitfinex-derivatives","ETHF0:USTF0",1746543868246,6.55771,1770.0,1769.9,41.93017]
["bitfinex-derivatives","ETHF0:USTF0",1746543868750,6.55771,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543869243,1.13024,1769.8,1769.7,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1746543869640,1.13024,1769.8,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543870042,2.74504,1769.8,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543870251,6.47304,1769.8,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543870546,1.1303,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543870749,5.4308,1769.7,1769.0,18.24866023]
["bitfinex-derivatives","ETHF0:USTF0",1746543870951,1.13062,1769.2,1769.1,8.62214025]
["bitfinex-derivatives","ETHF0:USTF0",1746543871248,4.95362,1769.2,1769.1,49.42215025]
["bitfinex-derivatives","ETHF0:USTF0",1746543871449,4.95362,1769.2,1769.1,51.06335025]
["bitfinex-derivatives","ETHF0:USTF0",1746543871750,4.95362,1769.2,1769.1,49.93267025]
["bitfinex-derivatives","ETHF0:USTF0",1746543871951,4.95362,1769.2,1769.1,51.06335025]
["bitfinex-derivatives","ETHF0:USTF0",1746543872153,4.95362,1769.2,1769.1,49.93267025]
["bitfinex-derivatives","ETHF0:USTF0",1746543872947,4.95362,1769.2,1769.1,43.57188]
["bitfinex-derivatives","ETHF0:USTF0",1746543873150,3.823,1769.2,1769.1,43.57188]
["bitfinex-derivatives","ETHF0:USTF0",1746543873850,4.95362,1769.2,1769.1,43.57188]
["bitfinex-derivatives","ETHF0:USTF0",1746543874249,3.823,1769.2,1769.1,43.57188]
["bitfinex-derivatives","ETHF0:USTF0",1746543874453,0.8099,1769.5,1769.1,42.4412]
["bitfinex-derivatives","ETHF0:USTF0",1746543874651,3.815,1769.5,1769.4,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1746543875158,3.815,1769.5,1769.4,7.30947]
["bitfinex-derivatives","ETHF0:USTF0",1746543875953,4.94543,1769.5,1769.4,7.30947]
["bitfinex-derivatives","ETHF0:USTF0",1746543876754,3.815,1769.5,1769.4,7.30947]
["bitfinex-derivatives","ETHF0:USTF0",1746543877050,4.94543,1769.5,1769.4,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1746543877757,4.94543,1769.5,1769.4,7.30949]
["bitfinex-derivatives","ETHF0:USTF0",1746543878053,3.815,1769.5,1769.4,7.30949]
["bitfinex-derivatives","ETHF0:USTF0",1746543878448,4.94543,1769.5,1769.4,7.30949]
["bitfinex-derivatives","ETHF0:USTF0",1746543878750,3.2078,1769.8,1769.4,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1746543879060,1.13036,1769.6,1769.5,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1746543879354,1.13036,1769.6,1769.5,5.4746]
["bitfinex-derivatives","ETHF0:USTF0",1746543879546,2.89956,1769.6,1769.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746543879947,3.77196,1769.6,1769.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746543880856,2.89956,1769.6,1769.5,4.85843]
["bitfinex-derivatives","ETHF0:USTF0",1746543881248,6.62756,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746543881558,1.13043,1769.5,1769.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1746543881852,1.13056,1769.3,1769.2,1.99238]
["bitfinex-derivatives","ETHF0:USTF0",1746543882048,1.13056,1769.3,1769.2,3.72968]
["bitfinex-derivatives","ETHF0:USTF0",1746543882755,6.61653,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746543882957,8.23727,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746543882958,7.542,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746543883159,4.94443,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746543883348,4.94443,1769.5,1769.4,2.86779]
["bitfinex-derivatives","ETHF0:USTF0",1746543883649,3.2078,1769.8,1769.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1746543884455,3.2078,1769.8,1769.7,2.8676]
["bitfinex-derivatives","ETHF0:USTF0",1746543884649,4.33804,1769.8,1769.7,2.8676]
["bitfinex-derivatives","ETHF0:USTF0",1746543884852,3.2078,1769.8,1769.7,2.8676]
["bitfinex-derivatives","ETHF0:USTF0",1746543885755,4.33804,1769.8,1769.7,2.8676]
["bitfinex-derivatives","ETHF0:USTF0",1746543885946,4.33804,1769.8,1769.7,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1746543886154,1.13036,1769.6,1769.5,1.95371]
["bitfinex-derivatives","ETHF0:USTF0",1746543886351,1.13036,1769.6,1769.5,3.58471]
["bitfinex-derivatives","ETHF0:USTF0",1746543886549,2.74095,1769.7,1769.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746543886955,1.13036,1769.6,1769.5,3.58471]
["bitfinex-derivatives","ETHF0:USTF0",1746543887759,6.46895,1769.7,1769.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746543888160,1.13036,1769.6,1769.5,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1746543888458,1.13043,1769.5,1769.4,4.95044]
["bitfinex-derivatives","ETHF0:USTF0",1746543888754,4.94543,1769.5,1769.4,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1746543888955,4.94543,1769.5,1769.3,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1746543888956,1.13049,1769.4,1769.3,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1746543889158,6.51589,1769.4,1769.3,5.96186]
["bitfinex-derivatives","ETHF0:USTF0",1746543889658,6.51589,1769.4,1769.3,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1746543890162,6.51589,1769.4,1769.3,5.96186]
["bitfinex-derivatives","ETHF0:USTF0",1746543890461,6.51589,1769.4,1769.3,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1746543890658,6.51589,1769.4,1769.3,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1746543891058,6.51589,1769.4,1769.3,2.75406]
["bitfinex-derivatives","ETHF0:USTF0",1746543892265,3.728,1769.4,1769.3,2.75406]
["bitfinex-derivatives","ETHF0:USTF0",1746543892964,4.85849,1769.4,1769.3,2.75406]
["bitfinex-derivatives","ETHF0:USTF0",1746543893161,1.13049,1769.4,1769.3,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1746543893464,2.85529,1769.4,1769.3,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1746543893663,2.85529,1769.4,1769.3,2.75406]
["bitfinex-derivatives","ETHF0:USTF0",1746543894165,6.58329,1769.4,1769.3,2.75406]
["bitfinex-derivatives","ETHF0:USTF0",1746543894566,6.58329,1769.4,1769.3,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1746543894764,1.13056,1769.3,1769.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1746543895064,1.13056,1769.3,1769.2,1.95002]
["bitfinex-derivatives","ETHF0:USTF0",1746543895065,2.86996,1769.3,1769.2,1.95002]
["bitfinex-derivatives","ETHF0:USTF0",1746543895260,2.86996,1769.3,1769.2,3.67912]
["bitfinex-derivatives","ETHF0:USTF0",1746543895468,1.13062,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543895659,6.67902,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543895860,6.67902,1769.2,1769.1,41.93068]
["bitfinex-derivatives","ETHF0:USTF0",1746543896061,6.67902,1769.2,1769.1,43.65978]
["bitfinex-derivatives","ETHF0:USTF0",1746543896262,10.40702,1769.2,1769.1,43.65978]
["bitfinex-derivatives","ETHF0:USTF0",1746543896963,7.537,1769.2,1769.1,43.65978]
["bitfinex-derivatives","ETHF0:USTF0",1746543897266,8.66762,1769.2,1769.1,43.65978]
["bitfinex-derivatives","ETHF0:USTF0",1746543897571,7.537,1769.2,1769.1,43.65978]
["bitfinex-derivatives","ETHF0:USTF0",1746543898170,8.66762,1769.2,1769.1,41.93068]
["bitfinex-derivatives","ETHF0:USTF0",1746543898468,8.66762,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543898469,10.28422,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543899673,1.13081,1768.9,1768.8,1.99907]
["bitfinex-derivatives","ETHF0:USTF0",1746543899866,4.93881,1768.9,1768.8,3.68477]
["bitfinex-derivatives","ETHF0:USTF0",1746543900068,4.93881,1768.9,1768.8,43.3539]
["bitfinex-derivatives","ETHF0:USTF0",1746543900268,8.66681,1768.9,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543900470,1.13094,1768.7,1768.6,6.72019]
["bitfinex-derivatives","ETHF0:USTF0",1746543900674,1.13094,1768.7,1768.6,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1746543900866,1.13094,1768.7,1768.6,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1746543901166,4.85894,1768.7,1768.6,43.7002]
["bitfinex-derivatives","ETHF0:USTF0",1746543901366,4.85894,1768.7,1768.6,42.5692]
["bitfinex-derivatives","ETHF0:USTF0",1746543901577,10.79982921,1768.7,1768.3,7.49147025]
["bitfinex-derivatives","ETHF0:USTF0",1746543901875,1.13113,1768.4,1768.3,8.62265025]
["bitfinex-derivatives","ETHF0:USTF0",1746543902070,5.5761,1768.6,1768.3,48.29147025]
["bitfinex-derivatives","ETHF0:USTF0",1746543902271,1.13113,1768.4,1768.3,51.19185025]
["bitfinex-derivatives","ETHF0:USTF0",1746543902769,1.13113,1768.4,1768.3,48.29147025]
["bitfinex-derivatives","ETHF0:USTF0",1746543903070,2.89423,1768.4,1768.3,7.49147025]
["bitfinex-derivatives","ETHF0:USTF0",1746543903277,1.13119,1768.3,1768.2,11.22286023]
["bitfinex-derivatives","ETHF0:USTF0",1746543903478,7.12529853,1768.3,1768.2,52.02286023]
["bitfinex-derivatives","ETHF0:USTF0",1746543903665,7.12528986,1768.3,1768.2,11.22286023]
["bitfinex-derivatives","ETHF0:USTF0",1746543903865,7.12528986,1768.3,1767.8,7.5166344]
["bitfinex-derivatives","ETHF0:USTF0",1746543903866,1.13145,1767.9,1767.8,7.5166344]
["bitfinex-derivatives","ETHF0:USTF0",1746543904174,15.69825,1767.9,1767.8,7.5166344]
["bitfinex-derivatives","ETHF0:USTF0",1746543904777,8.06725,1767.9,1767.8,7.5166344]
["bitfinex-derivatives","ETHF0:USTF0",1746543904973,10.42705,1767.9,1767.8,7.5166344]
["bitfinex-derivatives","ETHF0:USTF0",1746543905778,25.18905,1767.9,1767.8,7.5166344]
["bitfinex-derivatives","ETHF0:USTF0",1746543906169,20.18905,1767.9,1767.8,7.5166344]
["bitfinex-derivatives","ETHF0:USTF0",1746543906778,1.13151,1767.8,1767.7,11.2749516]
["bitfinex-derivatives","ETHF0:USTF0",1746543906970,5.94001,1767.8,1767.7,11.2749516]
["bitfinex-derivatives","ETHF0:USTF0",1746543907169,14.66801,1767.8,1767.7,11.2749516]
["bitfinex-derivatives","ETHF0:USTF0",1746543907573,9.66801,1767.8,1767.7,11.2749516]
["bitfinex-derivatives","ETHF0:USTF0",1746543907973,1.13169,1767.6,1767.4,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1746543908186,5.4297,1767.5,1767.4,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1746543909578,5.4297,1767.5,1767.2,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1746543909778,5.4297,1767.5,1767.3,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1746543909977,1.13177,1767.4,1767.3,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1746543910173,1.13183,1767.3,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543910374,1.13203,1767.0,1766.8,5.21817999]
["bitfinex-derivatives","ETHF0:USTF0",1746543910685,3.831,1766.9,1766.8,5.48112999]
["bitfinex-derivatives","ETHF0:USTF0",1746543910977,1.6794,1767.2,1767.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746543911178,6.6413,1767.2,1767.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746543911374,12.58752,1767.4,1767.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746543911568,16.39852,1767.4,1767.3,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1746543911774,1.13183,1767.3,1767.1,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1746543911975,1.6794,1767.3,1766.9,2.83023]
["bitfinex-derivatives","ETHF0:USTF0",1746543912278,2.81125,1767.3,1767.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746543912579,1.1319,1767.2,1767.1,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1746543912776,2.75153,1767.2,1767.0,1.96861]
["bitfinex-derivatives","ETHF0:USTF0",1746543912978,3.834,1767.1,1767.0,1.96861]
["bitfinex-derivatives","ETHF0:USTF0",1746543913169,4.96596,1767.1,1767.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1746543913373,1.13209,1766.9,1766.8,47.11897999]
["bitfinex-derivatives","ETHF0:USTF0",1746543913574,2.75168,1767.0,1766.8,47.11897999]
["bitfinex-derivatives","ETHF0:USTF0",1746543913774,2.75168,1767.0,1766.9,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1746543913976,1.13209,1766.9,1766.8,45.14897999]
["bitfinex-derivatives","ETHF0:USTF0",1746543914176,2.75169,1766.9,1766.8,1.14117999]
["bitfinex-derivatives","ETHF0:USTF0",1746543914679,4.8739,1767.0,1766.8,43.07332999]
["bitfinex-derivatives","ETHF0:USTF0",1746543914880,5.4316,1767.1,1766.9,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1746543915077,5.15173,1767.2,1767.0,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1746543915282,4.97596,1767.1,1767.0,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1746543915482,3.844,1767.1,1767.0,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1746543915982,3.844,1767.1,1766.9,4.0649]
["bitfinex-derivatives","ETHF0:USTF0",1746543915983,4.9551,1767.2,1767.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746543916278,6.087,1767.2,1767.0,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1746543916470,3.842,1767.1,1767.0,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1746543916977,3.2078,1767.2,1767.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746543917783,3.842,1767.3,1767.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746543917979,3.842,1767.3,1767.2,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1746543918476,4.97383,1767.3,1767.2,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1746543918679,3.842,1767.3,1766.9,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1746543918983,1.7502,1767.2,1766.9,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1746543919174,1.13202,1767.1,1767.0,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1746543919370,2.88213,1767.2,1767.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746543919577,3.85,1767.2,1767.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746543919776,4.9819,1767.2,1767.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746543920079,1.13196,1767.1,1767.0,4.33979]
["bitfinex-derivatives","ETHF0:USTF0",1746543921285,5.6002,1767.2,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543921585,1.13196,1767.1,1767.0,4.33978]
["bitfinex-derivatives","ETHF0:USTF0",1746543921883,6.73216,1767.2,1767.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746543922081,1.13196,1767.1,1767.0,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1746543922585,6.73213,1767.2,1767.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746543922783,6.73213,1767.2,1767.1,2.78736]
["bitfinex-derivatives","ETHF0:USTF0",1746543923078,3.2078,1767.4,1767.3,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1746543923282,8.18457,1767.4,1767.3,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1746543923682,8.18457,1767.4,1767.3,3.65443]
["bitfinex-derivatives","ETHF0:USTF0",1746543923980,4.97677,1767.4,1767.3,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1746543924185,8.70477,1767.4,1767.3,3.65443]
["bitfinex-derivatives","ETHF0:USTF0",1746543924387,8.70477,1767.4,1767.3,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1746543924578,8.70477,1767.4,1767.3,3.65443]
["bitfinex-derivatives","ETHF0:USTF0",1746543924779,7.573,1767.4,1767.3,3.65443]
["bitfinex-derivatives","ETHF0:USTF0",1746543925180,3.845,1767.4,1767.3,3.65443]
["bitfinex-derivatives","ETHF0:USTF0",1746543925380,4.33953,1767.5,1767.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746543925679,8.18951,1767.5,1767.4,2.82607]
["bitfinex-derivatives","ETHF0:USTF0",1746543925883,1.13152,1767.8,1767.5,2.82925]
["bitfinex-derivatives","ETHF0:USTF0",1746543926180,1.13151,1767.8,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543926377,1.13158,1767.7,1767.6,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1746543926579,2.79898,1767.7,1767.6,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1746543926990,1.6674,1767.7,1767.6,2.82594]
["bitfinex-derivatives","ETHF0:USTF0",1746543927196,2.79898,1767.7,1767.6,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1746543928189,2.79898,1767.7,1767.6,2.82594]
["bitfinex-derivatives","ETHF0:USTF0",1746543928777,7.0208,1767.9,1767.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746543928983,1.13151,1767.8,1767.7,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1746543929182,1.13151,1767.8,1767.7,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1746543929391,2.87681,1767.8,1767.7,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1746543929778,4.57423,1767.8,1767.4,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1746543930088,1.13164,1767.6,1767.5,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1746543930285,1.13177,1767.4,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543930490,1.13183,1767.3,1767.2,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1746543930678,1.1319,1767.2,1767.1,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1746543930885,1.13196,1767.1,1767.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1746543931181,1.13203,1767.0,1766.9,4.33988]
["bitfinex-derivatives","ETHF0:USTF0",1746543931381,4.99003,1767.0,1766.9,5.96288]
["bitfinex-derivatives","ETHF0:USTF0",1746543931683,3.858,1767.0,1766.9,5.96288]
["bitfinex-derivatives","ETHF0:USTF0",1746543932692,4.99003,1767.0,1766.9,5.96288]
["bitfinex-derivatives","ETHF0:USTF0",1746543932889,4.99003,1767.0,1766.9,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1746543933591,4.99003,1767.0,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543933794,1.13209,1766.9,1766.8,45.33777999]
["bitfinex-derivatives","ETHF0:USTF0",1746543933992,2.84929,1766.9,1766.8,44.47807999]
["bitfinex-derivatives","ETHF0:USTF0",1746543934897,2.84929,1766.9,1766.8,1.14117999]
["bitfinex-derivatives","ETHF0:USTF0",1746543936394,15.81909,1766.9,1766.8,1.14117999]
["bitfinex-derivatives","ETHF0:USTF0",1746543937994,6.05709,1766.9,1766.8,1.14117999]
["bitfinex-derivatives","ETHF0:USTF0",1746543938296,9.78509,1766.9,1766.8,1.14117999]
["bitfinex-derivatives","ETHF0:USTF0",1746543940395,13.63809,1766.9,1766.8,1.14117999]
["bitfinex-derivatives","ETHF0:USTF0",1746543940596,10.43029,1766.9,1766.8,1.14117999]
["bitfinex-derivatives","ETHF0:USTF0",1746543941192,6.70229,1766.9,1766.8,1.14117999]
["bitfinex-derivatives","ETHF0:USTF0",1746543942592,9.91009,1766.9,1766.8,1.14117999]
["bitfinex-derivatives","ETHF0:USTF0",1746543943189,13.63809,1766.9,1766.8,1.14117999]
["bitfinex-derivatives","ETHF0:USTF0",1746543943688,10.43029,1766.9,1766.8,1.14117999]
["bitfinex-derivatives","ETHF0:USTF0",1746543944086,10.43029,1766.9,1766.8,2.78667999]
["bitfinex-derivatives","ETHF0:USTF0",1746543944290,6.70229,1766.9,1766.8,2.78667999]
["bitfinex-derivatives","ETHF0:USTF0",1746543946998,6.70229,1766.9,1766.8,1.14117999]
["bitfinex-derivatives","ETHF0:USTF0",1746543948888,6.70229,1766.9,1766.8,2.90957999]
["bitfinex-derivatives","ETHF0:USTF0",1746543950302,7.14032443,1766.9,1766.8,2.90957999]
["bitfinex-derivatives","ETHF0:USTF0",1746543950887,7.14033816,1766.9,1766.8,1.14117999]
["bitfinex-derivatives","ETHF0:USTF0",1746543951094,14.07613105,1766.9,1766.8,1.14117999]
["bitfinex-derivatives","ETHF0:USTF0",1746543951297,3.728,1766.9,1766.8,1.14117999]
["bitfinex-derivatives","ETHF0:USTF0",1746543951601,3.728,1766.9,1766.8,49.84172999]
["bitfinex-derivatives","ETHF0:USTF0",1746543951798,3.728,1766.9,1766.8,50.68492999]
["bitfinex-derivatives","ETHF0:USTF0",1746543951994,10.44364522,1767.3,1767.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746543952301,14.29364522,1767.3,1767.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746543952597,14.29364522,1767.3,1767.2,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1746543953497,14.29364522,1767.3,1767.2,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746543953693,9.31178522,1767.3,1767.2,7.7847]
["bitfinex-derivatives","ETHF0:USTF0",1746543954089,9.31178522,1767.3,1767.2,11.5127]
["bitfinex-derivatives","ETHF0:USTF0",1746543954294,9.31178522,1767.3,1767.2,6.5127]
["bitfinex-derivatives","ETHF0:USTF0",1746543954494,10.44361522,1767.3,1767.2,6.5127]
["bitfinex-derivatives","ETHF0:USTF0",1746543954696,9.31178522,1767.3,1767.2,11.96891037]
["bitfinex-derivatives","ETHF0:USTF0",1746543954905,8.68398522,1767.3,1767.2,11.96891037]
["bitfinex-derivatives","ETHF0:USTF0",1746543955092,7.45125466,1767.5,1767.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746543955300,10.45934328,1767.8,1767.7,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1746543955600,10.45934328,1767.8,1767.7,8.19338]
["bitfinex-derivatives","ETHF0:USTF0",1746543955801,5.60508895,1767.8,1767.7,13.19338]
["bitfinex-derivatives","ETHF0:USTF0",1746543956004,5.60508895,1767.8,1767.7,14.94188]
["bitfinex-derivatives","ETHF0:USTF0",1746543956304,5.60508895,1767.8,1767.7,18.66988]
["bitfinex-derivatives","ETHF0:USTF0",1746543957899,5.60508895,1767.8,1767.7,13.66988]
["bitfinex-derivatives","ETHF0:USTF0",1746543958093,6.73659895,1767.8,1767.7,13.66988]
["bitfinex-derivatives","ETHF0:USTF0",1746543958301,6.73659895,1767.8,1767.7,12.5383]
["bitfinex-derivatives","ETHF0:USTF0",1746543958495,1.13151,1767.8,1767.7,5.4765]
["bitfinex-derivatives","ETHF0:USTF0",1746543958698,1.13151,1767.8,1767.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746543958898,8.75711,1767.8,1767.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746543959101,12.48511,1767.8,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543959300,1.13164,1767.6,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543959500,4.99964,1767.6,1767.5,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1746543959700,6.74824,1767.6,1767.5,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1746543960100,6.74824,1767.6,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746543960301,13.44578,1767.6,1767.2,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1746543960507,1.13183,1767.3,1767.2,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1746543960705,4.99883,1767.3,1767.2,42.4819]
["bitfinex-derivatives","ETHF0:USTF0",1746543960900,3.867,1767.3,1767.2,46.8216]
["bitfinex-derivatives","ETHF0:USTF0",1746543961108,3.867,1767.3,1767.2,50.5496]
["bitfinex-derivatives","ETHF0:USTF0",1746543961298,4.99883,1767.3,1767.2,47.3418]
["bitfinex-derivatives","ETHF0:USTF0",1746543961504,4.99883,1767.3,1767.2,46.2099]
["bitfinex-derivatives","ETHF0:USTF0",1746543962000,4.99883,1767.3,1767.2,5.4099]
["bitfinex-derivatives","ETHF0:USTF0",1746543962203,1.1319,1767.2,1767.1,14.97714598]
["bitfinex-derivatives","ETHF0:USTF0",1746543962407,3.867,1767.3,1767.1,16.10910598]
["bitfinex-derivatives","ETHF0:USTF0",1746543962703,4.99889,1767.3,1767.2,42.4933]
["bitfinex-derivatives","ETHF0:USTF0",1746543963106,6.77109,1767.3,1767.2,42.4933]
["bitfinex-derivatives","ETHF0:USTF0",1746543963300,6.77109,1767.3,1767.1,14.97714598]
["bitfinex-derivatives","ETHF0:USTF0",1746543963301,1.1319,1767.2,1767.1,14.97714598]
["bitfinex-derivatives","ETHF0:USTF0",1746543963504,13.4813,1767.2,1767.1,14.97714598]
["bitfinex-derivatives","ETHF0:USTF0",1746543964305,22.2093,1767.2,1767.1,1.15514598]
["bitfinex-derivatives","ETHF0:USTF0",1746543964504,1.13203,1767.0,1766.9,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1746543964705,5.01203,1767.0,1766.9,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1746543965008,5.01203,1767.0,1766.9,1.64932896]
["bitfinex-derivatives","ETHF0:USTF0",1746543965203,5.01203,1767.0,1766.9,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1746543965400,7.58153,1767.0,1766.9,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1746543966208,16.30953,1767.0,1766.9,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1746543966411,1.13209,1766.9,1766.8,0.45658876]
["bitfinex-derivatives","ETHF0:USTF0",1746543966603,9.92509,1766.9,1766.8,0.45658876]
["bitfinex-derivatives","ETHF0:USTF0",1746543966803,14.92509,1766.9,1766.8,0.45658876]
["bitfinex-derivatives","ETHF0:USTF0",1746543967002,9.92509,1766.9,1766.8,0.45658876]
["bitfinex-derivatives","ETHF0:USTF0",1746543967306,13.65309,1766.9,1766.8,0.45658876]
["bitfinex-derivatives","ETHF0:USTF0",1746543969908,1.13215,1766.8,1766.7,0.42408558]
["bitfinex-derivatives","ETHF0:USTF0",1746543970209,2.75585,1766.8,1766.7,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746543970406,8.18878465,1766.8,1766.7,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746543970611,8.18861975,1766.8,1766.7,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746543971109,11.91672253,1766.8,1766.7,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746543971409,1.13241,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543971610,5.01241,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543972005,6.67211,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543972200,1.13259,1766.2,1766.0,6.71382]
["bitfinex-derivatives","ETHF0:USTF0",1746543972807,1.13259,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543973613,2.88619,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746543974206,1.1326,1766.1,1766.0,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1746543974414,6.7622,1766.1,1766.0,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1746543974615,5.6296,1766.1,1766.0,2.84787]
["bitfinex-derivatives","ETHF0:USTF0",1746543974813,3.876,1766.1,1766.0,43.64787]
["bitfinex-derivatives","ETHF0:USTF0",1746543975117,5.0086,1766.1,1766.0,42.5152]
["bitfinex-derivatives","ETHF0:USTF0",1746543975316,5.0086,1766.1,1766.0,46.2432]
["bitfinex-derivatives","ETHF0:USTF0",1746543975910,5.0086,1766.1,1766.0,47.37587]
["bitfinex-derivatives","ETHF0:USTF0",1746543976213,3.876,1766.1,1766.0,47.37587]
["bitfinex-derivatives","ETHF0:USTF0",1746543976409,1.13256,1766.4,1766.0,57.28289]
["bitfinex-derivatives","ETHF0:USTF0",1746543976607,5.00859,1766.3,1766.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1746543977309,5.00859,1766.3,1766.2,4.86065]
["bitfinex-derivatives","ETHF0:USTF0",1746543977604,5.00859,1766.3,1766.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746543977814,5.00859,1766.3,1766.2,4.86065]
["bitfinex-derivatives","ETHF0:USTF0",1746543977815,3.876,1766.3,1766.2,4.86065]
["bitfinex-derivatives","ETHF0:USTF0",1746543978117,1.13254,1766.4,1766.3,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1746543978416,1.13254,1766.4,1766.3,2.73433]
["bitfinex-derivatives","ETHF0:USTF0",1746543979117,1.13254,1766.4,1766.3,6.46233]
["bitfinex-derivatives","ETHF0:USTF0",1746543979414,1.96135,1766.7,1766.6,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1746543979613,0.829,1766.7,1766.5,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1746543979811,0.829,1766.7,1766.4,6.03898]
["bitfinex-derivatives","ETHF0:USTF0",1746543979812,1.13246,1766.5,1766.4,4.34027]
["bitfinex-derivatives","ETHF0:USTF0",1746543980119,1.13243,1766.6,1766.5,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1746543980414,1.13239,1766.7,1766.6,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1746543980614,1.1324,1766.6,1766.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746543980812,1.1324,1766.6,1766.5,4.86046]
["bitfinex-derivatives","ETHF0:USTF0",1746543981217,1.1324,1766.6,1766.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746543982109,2.8492,1766.6,1766.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746543984919,12.6112,1766.6,1766.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746543987220,1.13265,1766.2,1766.1,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1746543987518,4.99865,1766.2,1766.1,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1746543988320,1.13272,1766.1,1766.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543989124,1.13272,1766.1,1766.0,47.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746543989618,1.13272,1766.1,1766.0,48.86858]
["bitfinex-derivatives","ETHF0:USTF0",1746543989917,1.13272,1766.1,1766.0,53.86853]
["bitfinex-derivatives","ETHF0:USTF0",1746543991122,1.13272,1766.1,1766.0,48.86853]
["bitfinex-derivatives","ETHF0:USTF0",1746543991623,1.13272,1766.1,1766.0,47.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746543992221,1.13272,1766.1,1766.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746543992523,1.13272,1766.1,1766.0,45.14058]
["bitfinex-derivatives","ETHF0:USTF0",1746543992717,1.13272,1766.1,1766.0,45.6772]
["bitfinex-derivatives","ETHF0:USTF0",1746543994218,1.13272,1766.1,1766.0,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1746543994414,2.89502,1766.1,1766.0,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1746543995824,1.57010399,1766.1,1766.0,2.80218]
["bitfinex-derivatives","ETHF0:USTF0",1746543996022,1.57016035,1766.1,1766.0,2.80218]
["bitfinex-derivatives","ETHF0:USTF0",1746543996223,1.13272,1766.1,1766.0,2.80218]
["bitfinex-derivatives","ETHF0:USTF0",1746543997018,1.57013502,1766.1,1766.0,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1746543997218,3.29653083,1766.1,1766.0,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1746543997418,6.50446368,1766.1,1766.0,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1746543997618,6.06692,1766.1,1766.0,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1746543998426,2.85912,1766.1,1766.0,2.80218]
["bitfinex-derivatives","ETHF0:USTF0",1746543998726,4.99865,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746543998927,4.99865,1766.2,1766.1,2.80642]
["bitfinex-derivatives","ETHF0:USTF0",1746543999426,4.99865,1766.2,1766.1,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1746543999619,6.69766,1766.2,1765.8,4.49068]
["bitfinex-derivatives","ETHF0:USTF0",1746543999815,2.83212,1765.9,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544000015,4.97291,1765.8,1765.7,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1746544000221,1.1331,1765.5,1765.4,0.68546907]
["bitfinex-derivatives","ETHF0:USTF0",1746544000419,4.9781,1765.5,1765.4,41.48546907]
["bitfinex-derivatives","ETHF0:USTF0",1746544000619,4.9781,1765.5,1765.4,0.68546907]
["bitfinex-derivatives","ETHF0:USTF0",1746544000826,5.8397,1765.5,1765.4,0.68546907]
["bitfinex-derivatives","ETHF0:USTF0",1746544001522,7.5347,1765.5,1765.4,0.68546907]
["bitfinex-derivatives","ETHF0:USTF0",1746544003131,1.1331,1765.5,1765.4,4.41346907]
["bitfinex-derivatives","ETHF0:USTF0",1746544003531,2.8281,1765.5,1765.4,4.41346907]
["bitfinex-derivatives","ETHF0:USTF0",1746544006135,2.8281,1765.5,1765.4,0.68546907]
["bitfinex-derivatives","ETHF0:USTF0",1746544006637,1.695,1765.5,1765.4,0.68546907]
["bitfinex-derivatives","ETHF0:USTF0",1746544006844,4.34088,1765.6,1765.4,0.68546907]
["bitfinex-derivatives","ETHF0:USTF0",1746544007026,4.34088,1765.6,1765.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1746544007232,1.13308,1765.6,1765.5,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1746544007535,3.871,1765.6,1765.5,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1746544007938,3.871,1765.6,1765.5,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1746544008339,5.00404,1765.6,1765.5,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1746544009035,3.871,1765.6,1765.5,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1746544009338,5.00404,1765.6,1765.5,7.3779]
["bitfinex-derivatives","ETHF0:USTF0",1746544009742,3.871,1765.6,1765.5,7.3779]
["bitfinex-derivatives","ETHF0:USTF0",1746544009939,1.13297,1765.8,1765.7,1.13293]
["bitfinex-derivatives","ETHF0:USTF0",1746544010138,1.13297,1765.7,1765.6,3.75733]
["bitfinex-derivatives","ETHF0:USTF0",1746544010738,1.13297,1765.7,1765.6,2.87313]
["bitfinex-derivatives","ETHF0:USTF0",1746544013340,1.13289,1765.9,1765.8,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1746544013639,1.13265,1766.3,1765.9,2.83198]
["bitfinex-derivatives","ETHF0:USTF0",1746544013833,1.13261,1766.3,1766.2,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1746544014035,1.13272,1766.1,1766.0,6.81365]
["bitfinex-derivatives","ETHF0:USTF0",1746544014242,1.13269,1766.2,1766.1,1.13269]
["bitfinex-derivatives","ETHF0:USTF0",1746544014441,1.13272,1766.1,1766.0,1.93264]
["bitfinex-derivatives","ETHF0:USTF0",1746544014642,1.1327,1766.2,1766.1,1.13269]
["bitfinex-derivatives","ETHF0:USTF0",1746544015045,1.13272,1766.1,1766.0,41.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746544015234,1.13272,1766.1,1766.0,46.46068]
["bitfinex-derivatives","ETHF0:USTF0",1746544015638,2.7386,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746544015834,1.1327,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746544017448,1.13265,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746544018942,6.71784,1766.3,1766.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1746544019145,6.71784,1766.3,1766.2,4.86065]
["bitfinex-derivatives","ETHF0:USTF0",1746544019748,6.71784,1766.3,1766.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544020144,6.71784,1766.3,1766.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1746544020351,1.1327,1766.2,1766.1,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1746544020550,6.71784,1766.3,1766.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1746544020747,3.2078,1766.5,1766.4,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1746544020952,17.0139,1766.6,1766.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1746544021751,18.14634,1766.6,1766.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1746544021954,7.2519,1766.6,1766.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1746544022254,8.3843,1766.6,1766.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1746544023049,1.13238,1766.7,1766.6,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1746544023351,3.2078,1766.8,1766.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1746544024052,1.13227,1766.8,1766.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1746544024254,2.80547,1766.8,1766.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1746544024551,1.1324,1766.7,1766.6,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1746544024751,2.8056,1766.7,1766.6,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1746544024951,2.83492,1766.9,1766.6,6.03878]
["bitfinex-derivatives","ETHF0:USTF0",1746544025154,12.65325407,1767.2,1767.1,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1746544025356,1.13211,1767.1,1767.0,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1746544025556,2.79951,1767.1,1767.0,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1746544026152,9.62365407,1767.2,1767.1,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1746544026353,12.65825407,1767.2,1767.1,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1746544026653,5.59545407,1767.2,1767.1,13.19088]
["bitfinex-derivatives","ETHF0:USTF0",1746544027154,5.59545407,1767.2,1767.1,53.99088]
["bitfinex-derivatives","ETHF0:USTF0",1746544027454,9.31163723,1767.4,1767.1,53.99088]
["bitfinex-derivatives","ETHF0:USTF0",1746544027455,5.59111314,1767.4,1767.3,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1746544027652,5.59111314,1767.4,1767.3,4.76418855]
["bitfinex-derivatives","ETHF0:USTF0",1746544027855,5.59111314,1767.4,1767.3,9.76418855]
["bitfinex-derivatives","ETHF0:USTF0",1746544028154,5.59111314,1767.4,1767.3,14.29218855]
["bitfinex-derivatives","ETHF0:USTF0",1746544028355,5.59111314,1767.4,1767.3,15.17538855]
["bitfinex-derivatives","ETHF0:USTF0",1746544029657,4.28301314,1767.4,1767.3,15.17538855]
["bitfinex-derivatives","ETHF0:USTF0",1746544029856,2.23268314,1767.4,1767.3,15.17538855]
["bitfinex-derivatives","ETHF0:USTF0",1746544030155,6.04668753,1767.5,1767.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1746544030350,0.04400839,1767.5,1767.4,4.98188]
["bitfinex-derivatives","ETHF0:USTF0",1746544030555,8.39e-06,1767.5,1767.4,9.98188]
["bitfinex-derivatives","ETHF0:USTF0",1746544031253,8.39e-06,1767.5,1767.4,13.70988]
["bitfinex-derivatives","ETHF0:USTF0",1746544031949,14.57550135,1768.0,1767.4,13.70988]
["bitfinex-derivatives","ETHF0:USTF0",1746544031950,2.79235,1768.0,1767.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1746544032353,1.13158,1767.9,1767.8,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1746544032553,1.7672,1767.9,1767.8,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1746544032754,1.7672,1767.9,1767.8,2.86248]
["bitfinex-derivatives","ETHF0:USTF0",1746544032953,2.89876,1767.9,1767.8,2.86248]
["bitfinex-derivatives","ETHF0:USTF0",1746544033457,6.7672,1767.9,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746544033756,3.865,1767.8,1767.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1746544033959,5.6322,1767.8,1767.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1746544034257,5.6322,1767.8,1767.7,4.33949]
["bitfinex-derivatives","ETHF0:USTF0",1746544035362,6.76383,1767.8,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746544035954,13.46134,1767.8,1767.4,6.59842]
["bitfinex-derivatives","ETHF0:USTF0",1746544036257,1.13181,1767.6,1767.5,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1746544036457,1.13181,1767.6,1767.5,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1746544036759,2.84106,1767.6,1767.5,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1746544036955,1.13182,1767.5,1767.4,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1746544037163,3.69762,1767.5,1767.4,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1746544037556,2.5658,1767.5,1767.4,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1746544037952,0.8149,1767.7,1767.6,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1746544038150,2.5478,1767.7,1767.6,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1746544038359,2.5478,1767.7,1767.6,4.33956]
["bitfinex-derivatives","ETHF0:USTF0",1746544038562,2.5478,1767.7,1767.6,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1746544039455,2.5478,1767.7,1767.6,2.78426]
["bitfinex-derivatives","ETHF0:USTF0",1746544040060,0.8329,1767.8,1767.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1746544040259,12.9698,1768.0,1767.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1746544040260,4.0491,1768.0,1767.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1746544040457,9.762,1768.3,1767.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1746544040458,0.9287,1768.1,1768.0,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1746544040662,0.8754,1768.3,1768.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1746544040861,0.8413,1768.4,1768.3,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1746544041062,0.8413,1768.4,1768.3,2.86621]
["bitfinex-derivatives","ETHF0:USTF0",1746544041457,0.8413,1768.4,1768.3,3.32445794]
["bitfinex-derivatives","ETHF0:USTF0",1746544041660,1.13113,1768.6,1768.5,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1746544042160,8.20186,1768.7,1768.6,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1746544042356,0.8263,1768.8,1768.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1746544042665,1.95729,1768.8,1768.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1746544043166,0.8263,1768.8,1768.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1746544043366,1.13105,1768.7,1768.6,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1746544043765,1.7763,1768.7,1768.6,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1746544044064,2.90735,1768.7,1768.6,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1746544044270,1.7763,1768.7,1768.6,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1746544044459,1.13122,1768.5,1768.3,7.51404794]
["bitfinex-derivatives","ETHF0:USTF0",1746544044653,1.7763,1768.4,1768.3,8.64535794]
["bitfinex-derivatives","ETHF0:USTF0",1746544045463,3.878,1768.6,1768.5,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1746544046066,5.00912,1768.6,1768.5,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1746544046258,6.62592,1768.6,1768.5,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1746544046661,2.74792,1768.6,1768.5,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1746544047061,1.13118,1768.5,1768.4,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1746544047264,1.6168,1768.5,1768.4,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1746544047469,2.74798,1768.5,1768.4,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1746544048170,1.6168,1768.5,1768.4,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1746544048370,2.74798,1768.5,1768.4,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1746544048572,1.6168,1768.5,1768.4,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1746544048777,1.6168,1768.5,1768.3,7.51304794]
["bitfinex-derivatives","ETHF0:USTF0",1746544048778,1.1313,1768.4,1768.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1746544049064,2.0171,1768.4,1768.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1746544049563,1.13131,1768.3,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544050072,6.91321,1768.3,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544050265,1.1315,1768.0,1767.9,4.97854]
["bitfinex-derivatives","ETHF0:USTF0",1746544050565,1.13156,1767.9,1767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746544050760,1.13156,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544051271,7.82656,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544052271,11.55456,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544052469,5.423,1767.9,1767.8,41.93163]
["bitfinex-derivatives","ETHF0:USTF0",1746544052660,3.728,1767.9,1767.8,50.77863]
["bitfinex-derivatives","ETHF0:USTF0",1746544052865,3.728,1767.9,1767.8,52.40223]
["bitfinex-derivatives","ETHF0:USTF0",1746544053070,0.8791,1768.3,1767.9,2.82883]
["bitfinex-derivatives","ETHF0:USTF0",1746544053268,1.13144,1768.1,1767.9,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1746544053469,1.13156,1767.9,1767.8,46.1516]
["bitfinex-derivatives","ETHF0:USTF0",1746544053772,3.65165,1768.0,1767.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1746544053968,2.5201,1768.0,1767.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1746544054168,2.5201,1768.0,1767.9,2.75516]
["bitfinex-derivatives","ETHF0:USTF0",1746544054470,3.6516,1768.0,1767.9,2.75516]
["bitfinex-derivatives","ETHF0:USTF0",1746544054667,2.5201,1768.0,1767.9,2.75516]
["bitfinex-derivatives","ETHF0:USTF0",1746544054862,3.6516,1768.0,1767.9,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1746544055063,1.13156,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544055273,6.67586,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544056166,10.40386,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544056562,1.13169,1767.7,1767.6,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1746544056767,1.13176,1767.6,1767.5,5.96316]
["bitfinex-derivatives","ETHF0:USTF0",1746544056962,1.7327,1767.6,1767.5,46.76316]
["bitfinex-derivatives","ETHF0:USTF0",1746544057675,0.8273,1767.8,1767.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1746544057877,2.56,1767.8,1767.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1746544058072,4.0716,1768.0,1767.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1746544058264,1.13172,1767.7,1767.6,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1746544058668,9.6903,1768.0,1767.5,45.7195]
["bitfinex-derivatives","ETHF0:USTF0",1746544058669,2.80858,1767.8,1767.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1746544059273,1.13176,1767.6,1767.5,42.5117]
["bitfinex-derivatives","ETHF0:USTF0",1746544059571,1.13174,1767.7,1767.6,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1746544059771,3.2078,1767.8,1767.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1746544060879,13.43425,1768.0,1767.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1746544061078,3.67225,1768.0,1767.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1746544061673,1.13162,1767.9,1767.8,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1746544061874,1.7451,1767.9,1767.5,47.51348]
["bitfinex-derivatives","ETHF0:USTF0",1746544062075,1.13166,1767.8,1767.7,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1746544062478,2.87676,1767.8,1767.7,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1746544063074,1.13169,1767.7,1767.6,2.85634]
["bitfinex-derivatives","ETHF0:USTF0",1746544063274,1.7451,1767.7,1767.6,2.85634]
["bitfinex-derivatives","ETHF0:USTF0",1746544063778,1.13176,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544063976,2.87683,1767.7,1767.6,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1746544064181,1.13176,1767.6,1767.5,43.65638]
["bitfinex-derivatives","ETHF0:USTF0",1746544064480,2.87686,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544064773,4.61576,1767.6,1767.5,41.93182]
["bitfinex-derivatives","ETHF0:USTF0",1746544064981,8.50276,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544066075,12.23076,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544066273,12.23076,1767.6,1767.5,41.93182]
["bitfinex-derivatives","ETHF0:USTF0",1746544066274,11.099,1767.6,1767.5,41.93182]
["bitfinex-derivatives","ETHF0:USTF0",1746544066579,12.23076,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544071799,2.8296,1767.5,1767.1,2.84516]
["bitfinex-derivatives","ETHF0:USTF0",1746544071998,1.13201,1767.2,1767.1,6.73016]
["bitfinex-derivatives","ETHF0:USTF0",1746544072190,1.13201,1767.2,1767.1,2.84516]
["bitfinex-derivatives","ETHF0:USTF0",1746544072498,1.13201,1767.2,1767.1,42.5131]
["bitfinex-derivatives","ETHF0:USTF0",1746544072690,7.83004,1767.2,1766.5,11.28762995]
["bitfinex-derivatives","ETHF0:USTF0",1746544072896,1.13227,1766.8,1766.7,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1746544073297,1.13227,1766.8,1766.7,42.4025]
["bitfinex-derivatives","ETHF0:USTF0",1746544073491,2.79727,1766.8,1766.7,43.53483]
["bitfinex-derivatives","ETHF0:USTF0",1746544074198,2.79727,1766.8,1766.7,42.4025]
["bitfinex-derivatives","ETHF0:USTF0",1746544074595,2.79727,1766.8,1766.7,43.53483]
["bitfinex-derivatives","ETHF0:USTF0",1746544074990,2.79727,1766.8,1766.7,42.4025]
["bitfinex-derivatives","ETHF0:USTF0",1746544075194,2.79727,1766.8,1766.7,43.53483]
["bitfinex-derivatives","ETHF0:USTF0",1746544075896,2.79727,1766.8,1766.7,42.4025]
["bitfinex-derivatives","ETHF0:USTF0",1746544076396,6.00507,1766.8,1766.7,42.4025]
["bitfinex-derivatives","ETHF0:USTF0",1746544076603,6.00507,1766.8,1766.7,43.53483]
["bitfinex-derivatives","ETHF0:USTF0",1746544077003,4.34007,1766.8,1766.7,42.4025]
["bitfinex-derivatives","ETHF0:USTF0",1746544077203,6.09717,1766.8,1766.7,42.4025]
["bitfinex-derivatives","ETHF0:USTF0",1746544077392,6.09717,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544078099,9.82517,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544078699,1.1324,1766.6,1766.5,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1746544079096,1.1324,1766.6,1766.5,42.5319]
["bitfinex-derivatives","ETHF0:USTF0",1746544079294,2.8895,1766.6,1766.5,42.5319]
["bitfinex-derivatives","ETHF0:USTF0",1746544080196,2.8895,1766.6,1766.5,43.66436]
["bitfinex-derivatives","ETHF0:USTF0",1746544080396,2.8895,1766.6,1766.5,42.5319]
["bitfinex-derivatives","ETHF0:USTF0",1746544081604,2.8895,1766.6,1766.5,43.66436]
["bitfinex-derivatives","ETHF0:USTF0",1746544081904,7.0628,1766.8,1766.5,47.5319]
["bitfinex-derivatives","ETHF0:USTF0",1746544082102,1.13233,1766.7,1766.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1746544082306,2.82463,1766.7,1766.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1746544082506,2.82463,1766.7,1766.6,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1746544082804,1.13233,1766.7,1766.6,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1746544083004,4.34011,1766.8,1766.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1746544083208,4.34011,1766.8,1766.7,2.78783]
["bitfinex-derivatives","ETHF0:USTF0",1746544083402,6.0377,1767.3,1766.8,2.83068]
["bitfinex-derivatives","ETHF0:USTF0",1746544083599,1.13213,1767.1,1767.0,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1746544083904,1.13214,1767.0,1766.9,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1746544084303,1.13214,1767.0,1766.9,42.4555]
["bitfinex-derivatives","ETHF0:USTF0",1746544084506,1.13214,1767.0,1766.9,43.5877]
["bitfinex-derivatives","ETHF0:USTF0",1746544084706,6.03769,1767.3,1767.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1746544084898,6.00171,1767.3,1767.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1746544085098,1.13208,1767.1,1767.0,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1746544085699,4.33988,1767.1,1767.0,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1746544086095,1.13214,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544086295,4.42924,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544088007,1.1322,1766.9,1766.8,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1746544088206,1.1324,1766.6,1766.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1746544088511,1.1324,1766.6,1766.5,43.56576]
["bitfinex-derivatives","ETHF0:USTF0",1746544089401,6.09318,1766.7,1766.6,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1746544089712,6.09318,1766.7,1766.6,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1746544090004,1.13252,1766.4,1766.1,7.0698]
["bitfinex-derivatives","ETHF0:USTF0",1746544090203,3.2078,1766.4,1766.3,2.80579]
["bitfinex-derivatives","ETHF0:USTF0",1746544090412,1.13252,1766.4,1766.3,43.60579]
["bitfinex-derivatives","ETHF0:USTF0",1746544090909,5.00249,1766.5,1766.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746544091107,3.87,1766.5,1766.4,2.80572]
["bitfinex-derivatives","ETHF0:USTF0",1746544091312,3.87,1766.5,1766.4,4.48842]
["bitfinex-derivatives","ETHF0:USTF0",1746544092005,5.00246,1766.5,1766.4,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1746544092212,5.00246,1766.5,1766.4,5.4012]
["bitfinex-derivatives","ETHF0:USTF0",1746544092509,5.00246,1766.5,1766.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544092709,8.35946,1766.5,1766.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544092910,5.66264,1766.4,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746544093209,1.13285,1765.9,1765.8,1.98276]
["bitfinex-derivatives","ETHF0:USTF0",1746544093510,1.13285,1765.9,1765.8,42.78276]
["bitfinex-derivatives","ETHF0:USTF0",1746544094012,1.13281,1766.0,1765.9,1.13282]
["bitfinex-derivatives","ETHF0:USTF0",1746544094210,1.13281,1766.0,1765.9,2.75872]
["bitfinex-derivatives","ETHF0:USTF0",1746544094410,1.13281,1766.0,1765.9,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1746544095211,1.13281,1766.0,1765.9,2.75875]
["bitfinex-derivatives","ETHF0:USTF0",1746544095616,1.13281,1766.0,1765.9,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1746544095806,1.13281,1766.0,1765.9,2.75875]
["bitfinex-derivatives","ETHF0:USTF0",1746544096406,1.13281,1766.0,1765.9,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1746544096612,6.03221,1766.0,1765.9,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1746544096810,1.13285,1765.9,1765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544097005,2.82445,1765.9,1765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544098212,1.13285,1765.9,1765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544098412,3.868,1766.0,1765.9,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1746544098611,3.868,1766.0,1765.9,2.82801]
["bitfinex-derivatives","ETHF0:USTF0",1746544099310,5.00078,1766.0,1765.9,2.82801]
["bitfinex-derivatives","ETHF0:USTF0",1746544100708,5.00078,1766.0,1765.9,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1746544100909,5.00078,1766.0,1765.9,2.82805]
["bitfinex-derivatives","ETHF0:USTF0",1746544101310,19.30774,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746544101311,8.811,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746544101711,1.13274,1766.1,1766.0,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1746544102312,11.64601,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746544102515,8.19951,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746544102718,7.0668,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746544103019,3.2078,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746544103219,1.13272,1766.1,1766.0,6.60152]
["bitfinex-derivatives","ETHF0:USTF0",1746544103418,3.2078,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746544103419,4.34048,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746544103613,4.34048,1766.2,1766.1,2.87352]
["bitfinex-derivatives","ETHF0:USTF0",1746544104622,4.34048,1766.2,1766.1,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1746544105224,6.02078,1766.2,1766.1,2.87352]
["bitfinex-derivatives","ETHF0:USTF0",1746544105726,4.8881,1766.2,1765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544105916,1.13285,1765.9,1765.8,42.5729]
["bitfinex-derivatives","ETHF0:USTF0",1746544106224,4.99585,1765.9,1765.8,42.5729]
["bitfinex-derivatives","ETHF0:USTF0",1746544106417,6.67615,1765.9,1765.8,42.5729]
["bitfinex-derivatives","ETHF0:USTF0",1746544107422,4.99585,1765.9,1765.8,42.5729]
["bitfinex-derivatives","ETHF0:USTF0",1746544108025,6.74345,1765.9,1765.8,42.5729]
["bitfinex-derivatives","ETHF0:USTF0",1746544108220,6.74345,1765.9,1765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544109523,1.13317,1765.4,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746544109922,1.13317,1765.4,1765.3,45.14103]
["bitfinex-derivatives","ETHF0:USTF0",1746544110125,1.13317,1765.4,1765.3,48.86903]
["bitfinex-derivatives","ETHF0:USTF0",1746544110313,1.13317,1765.4,1765.3,47.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746544110918,1.12317,1765.4,1765.3,49.5083]
["bitfinex-derivatives","ETHF0:USTF0",1746544111320,1.12317,1765.4,1765.3,46.3005]
["bitfinex-derivatives","ETHF0:USTF0",1746544111516,4.98717,1765.4,1765.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544111819,9.98717,1765.4,1765.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544112018,11.62177,1765.4,1765.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544112220,11.62177,1765.4,1764.7,7.50388649]
["bitfinex-derivatives","ETHF0:USTF0",1746544112221,20.2606,1765.4,1764.7,7.50388649]
["bitfinex-derivatives","ETHF0:USTF0",1746544112429,1.13355,1764.8,1764.7,7.50388649]
["bitfinex-derivatives","ETHF0:USTF0",1746544112729,4.99655,1764.8,1764.7,48.30388649]
["bitfinex-derivatives","ETHF0:USTF0",1746544113026,8.35565,1764.8,1764.7,48.30388649]
["bitfinex-derivatives","ETHF0:USTF0",1746544113224,8.35565,1764.8,1764.7,52.03188649]
["bitfinex-derivatives","ETHF0:USTF0",1746544113414,8.35565,1764.8,1764.4,32.54103548]
["bitfinex-derivatives","ETHF0:USTF0",1746544113415,1.13381,1764.4,1764.3,6.15189649]
["bitfinex-derivatives","ETHF0:USTF0",1746544113618,4.99881,1764.4,1764.3,6.15189649]
["bitfinex-derivatives","ETHF0:USTF0",1746544115629,13.20661,1764.4,1764.3,6.15189649]
["bitfinex-derivatives","ETHF0:USTF0",1746544115925,13.20661,1764.4,1764.2,11.28762995]
["bitfinex-derivatives","ETHF0:USTF0",1746544115926,1.13387,1764.3,1764.2,11.28762995]
["bitfinex-derivatives","ETHF0:USTF0",1746544116228,6.73517,1764.3,1764.2,11.28762995]
["bitfinex-derivatives","ETHF0:USTF0",1746544116428,23.17548781,1764.3,1764.2,11.28762995]
["bitfinex-derivatives","ETHF0:USTF0",1746544116728,18.17548781,1764.3,1764.2,11.28762995]
["bitfinex-derivatives","ETHF0:USTF0",1746544117430,23.17548781,1764.3,1764.2,11.28762995]
["bitfinex-derivatives","ETHF0:USTF0",1746544117724,18.17548781,1764.3,1764.2,11.28762995]
["bitfinex-derivatives","ETHF0:USTF0",1746544117930,1.13407,1764.0,1763.9,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1746544118127,7.0838,1764.0,1763.9,2.78683]
["bitfinex-derivatives","ETHF0:USTF0",1746544119122,7.0838,1764.0,1763.9,6.51483]
["bitfinex-derivatives","ETHF0:USTF0",1746544119326,17.0475,1764.3,1764.1,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1746544119327,3.876,1764.2,1764.1,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1746544119529,3.876,1764.2,1764.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1746544119832,10.6031,1764.3,1764.2,1.13394]
["bitfinex-derivatives","ETHF0:USTF0",1746544120027,16.5467,1764.6,1764.2,1.13394]
["bitfinex-derivatives","ETHF0:USTF0",1746544120226,3.879,1764.5,1764.4,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1746544120728,1.13381,1764.4,1764.3,42.4935]
["bitfinex-derivatives","ETHF0:USTF0",1746544121033,1.6139,1764.4,1764.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544121227,2.74775,1764.4,1764.2,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1746544121422,4.0627,1764.8,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746544121622,1.13368,1764.6,1764.4,43.62731]
["bitfinex-derivatives","ETHF0:USTF0",1746544121827,1.13374,1764.5,1764.4,43.62731]
["bitfinex-derivatives","ETHF0:USTF0",1746544122129,5.95542,1764.6,1764.4,46.2215]
["bitfinex-derivatives","ETHF0:USTF0",1746544122328,3.2078,1764.6,1764.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1746544122533,4.34148,1764.6,1764.5,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1746544122830,1.13367,1764.7,1764.5,2.74614]
["bitfinex-derivatives","ETHF0:USTF0",1746544123035,1.13366,1764.7,1764.5,2.74614]
["bitfinex-derivatives","ETHF0:USTF0",1746544123219,1.13368,1764.6,1764.5,6.47414]
["bitfinex-derivatives","ETHF0:USTF0",1746544123423,1.13368,1764.6,1764.5,6.4741]
["bitfinex-derivatives","ETHF0:USTF0",1746544123727,1.13368,1764.6,1764.5,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1746544123928,1.13368,1764.6,1764.5,6.47414]
["bitfinex-derivatives","ETHF0:USTF0",1746544124429,1.13368,1764.6,1764.5,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1746544124831,4.34148,1764.6,1764.5,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1746544125138,9.34148,1764.6,1764.5,3.5138965]
["bitfinex-derivatives","ETHF0:USTF0",1746544125332,9.77397286,1764.6,1764.5,2.2485065]
["bitfinex-derivatives","ETHF0:USTF0",1746544125640,11.43917286,1764.6,1764.5,2.2485065]
["bitfinex-derivatives","ETHF0:USTF0",1746544125929,6.43917286,1764.6,1764.5,2.2485065]
["bitfinex-derivatives","ETHF0:USTF0",1746544126136,1.13387,1764.3,1764.2,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1746544126333,5.05687,1764.3,1764.2,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1746544126633,3.923,1764.3,1764.2,2.86794]
["bitfinex-derivatives","ETHF0:USTF0",1746544127232,1.13367,1764.7,1764.5,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1746544127429,5.05667,1764.7,1764.6,2.86768]
["bitfinex-derivatives","ETHF0:USTF0",1746544127630,1.13367,1764.7,1764.6,2.86768]
["bitfinex-derivatives","ETHF0:USTF0",1746544127829,5.05767,1764.7,1764.6,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1746544129130,6.80317,1764.7,1764.6,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1746544129437,5.05767,1764.7,1764.6,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1746544129627,6.80317,1764.7,1764.6,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1746544129830,1.13368,1764.6,1764.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544130030,6.08698,1764.6,1764.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544130232,1.13387,1764.3,1764.2,2.74654]
["bitfinex-derivatives","ETHF0:USTF0",1746544130532,5.05587,1764.3,1764.2,2.74654]
["bitfinex-derivatives","ETHF0:USTF0",1746544130838,5.05587,1764.3,1764.2,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1746544131137,5.05587,1764.3,1764.2,5.3406]
["bitfinex-derivatives","ETHF0:USTF0",1746544131838,6.68827,1764.3,1764.2,5.3406]
["bitfinex-derivatives","ETHF0:USTF0",1746544132231,6.68827,1764.3,1764.2,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1746544133239,6.68827,1764.3,1764.2,5.3406]
["bitfinex-derivatives","ETHF0:USTF0",1746544134929,6.68827,1764.3,1764.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544135240,1.13407,1764.0,1763.9,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1746544135441,8.68790156,1764.0,1763.9,42.4856]
["bitfinex-derivatives","ETHF0:USTF0",1746544135939,1.13432,1763.6,1763.5,5.19244]
["bitfinex-derivatives","ETHF0:USTF0",1746544136135,3.909,1763.7,1763.5,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1746544136341,6.7447,1763.7,1763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746544136535,1.13445,1763.4,1763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746544136840,5.05045,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544137239,5.05045,1763.4,1763.3,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746544137637,5.48597897,1763.4,1763.3,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746544137933,7.23237897,1763.4,1763.3,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746544138136,7.23291866,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544138328,6.79685,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544139340,1.13452,1763.3,1763.2,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1746544139541,2.88092,1763.3,1763.2,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1746544140044,2.88092,1763.3,1763.2,42.4856]
["bitfinex-derivatives","ETHF0:USTF0",1746544141743,2.88092,1763.3,1763.2,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1746544142444,2.88092,1763.3,1763.2,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1746544142842,1.13452,1763.3,1763.2,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1746544143843,2.81102,1763.3,1763.2,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1746544144043,1.13452,1763.3,1763.2,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1746544145037,1.13452,1763.3,1763.2,6.54818]
["bitfinex-derivatives","ETHF0:USTF0",1746544145342,5.05452,1763.3,1763.2,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1746544145643,12.9698,1763.5,1763.2,10.4136]
["bitfinex-derivatives","ETHF0:USTF0",1746544145846,8.26232,1763.3,1763.2,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1746544146040,12.17532,1763.3,1763.2,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1746544146239,1.13522,1762.2,1762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746544146435,3.931,1762.3,1762.1,4.34307]
["bitfinex-derivatives","ETHF0:USTF0",1746544146745,1.13522,1762.2,1762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746544146945,5.0662,1762.3,1762.1,4.34307]
["bitfinex-derivatives","ETHF0:USTF0",1746544147132,3.931,1762.3,1762.2,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1746544147339,4.0281,1762.6,1762.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746544147540,3.2078,1762.6,1762.5,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1746544148047,14.10454,1763.0,1762.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746544148247,3.2078,1763.0,1762.9,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1746544148542,1.13456,1763.3,1763.2,1.13457]
["bitfinex-derivatives","ETHF0:USTF0",1746544148738,3.944,1763.3,1763.2,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1746544148939,9.762,1763.4,1763.3,1.13452]
["bitfinex-derivatives","ETHF0:USTF0",1746544149143,3.947,1763.4,1763.3,4.86252]
["bitfinex-derivatives","ETHF0:USTF0",1746544149839,7.1538,1763.5,1763.4,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1746544150036,7.1538,1763.5,1763.4,2.86185]
["bitfinex-derivatives","ETHF0:USTF0",1746544150247,8.28819,1763.5,1763.4,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1746544150640,1.13445,1763.4,1763.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544150838,2.82745,1763.4,1763.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544151235,8.28822,1763.5,1763.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544151539,7.1538,1763.5,1763.4,2.86185]
["bitfinex-derivatives","ETHF0:USTF0",1746544151946,7.1538,1763.5,1763.4,43.66185]
["bitfinex-derivatives","ETHF0:USTF0",1746544152133,8.28819,1763.5,1763.4,46.2554]
["bitfinex-derivatives","ETHF0:USTF0",1746544152741,8.28819,1763.5,1763.4,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746544153346,10.00739,1763.5,1763.4,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746544154448,10.00739,1763.5,1763.4,46.2629]
["bitfinex-derivatives","ETHF0:USTF0",1746544155348,8.28819,1763.5,1763.4,46.2629]
["bitfinex-derivatives","ETHF0:USTF0",1746544156245,7.1538,1763.5,1763.4,47.39735]
["bitfinex-derivatives","ETHF0:USTF0",1746544156442,3.2078,1763.5,1763.4,47.39735]
["bitfinex-derivatives","ETHF0:USTF0",1746544156650,7.1428,1763.5,1763.4,47.39735]
["bitfinex-derivatives","ETHF0:USTF0",1746544157153,3.935,1763.5,1763.4,47.39735]
["bitfinex-derivatives","ETHF0:USTF0",1746544157655,3.2078,1763.7,1763.6,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1746544158254,4.34206,1763.7,1763.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544158455,4.34206,1763.7,1763.6,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1746544158651,4.34206,1763.7,1763.6,2.74552]
["bitfinex-derivatives","ETHF0:USTF0",1746544158852,4.34206,1763.7,1763.6,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1746544159052,3.2078,1763.7,1763.6,2.74552]
["bitfinex-derivatives","ETHF0:USTF0",1746544159451,4.7866,1763.8,1763.7,1.13426]
["bitfinex-derivatives","ETHF0:USTF0",1746544159657,7.842,1763.9,1763.7,2.81476]
["bitfinex-derivatives","ETHF0:USTF0",1746544159953,1.13419,1763.8,1763.7,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1746544160155,4.34199,1763.8,1763.7,5.4085]
["bitfinex-derivatives","ETHF0:USTF0",1746544160354,6.05659,1763.8,1763.7,5.4085]
["bitfinex-derivatives","ETHF0:USTF0",1746544160954,6.05659,1763.8,1763.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544161560,6.48850694,1763.8,1763.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544162251,1.13438,1763.6,1763.4,41.93445]
["bitfinex-derivatives","ETHF0:USTF0",1746544162451,4.34218,1763.6,1763.5,2.81719]
["bitfinex-derivatives","ETHF0:USTF0",1746544162652,7.1328,1763.6,1763.5,2.81719]
["bitfinex-derivatives","ETHF0:USTF0",1746544162859,3.2078,1763.8,1763.7,1.13426]
["bitfinex-derivatives","ETHF0:USTF0",1746544163058,7.1348,1763.8,1763.7,1.13426]
["bitfinex-derivatives","ETHF0:USTF0",1746544163360,7.1348,1763.8,1763.7,4.86226]
["bitfinex-derivatives","ETHF0:USTF0",1746544163852,3.2078,1763.8,1763.7,6.54506]
["bitfinex-derivatives","ETHF0:USTF0",1746544164060,3.927,1763.9,1763.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1746544164451,5.06119,1763.9,1763.7,6.54502]
["bitfinex-derivatives","ETHF0:USTF0",1746544164648,1.13419,1763.8,1763.7,6.54506]
["bitfinex-derivatives","ETHF0:USTF0",1746544165058,6.76808,1763.9,1763.7,6.54506]
["bitfinex-derivatives","ETHF0:USTF0",1746544165352,1.13419,1763.8,1763.7,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1746544165760,2.84109,1763.8,1763.7,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1746544165950,6.88009,1763.8,1763.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544168253,11.88009,1763.8,1763.7,2.30217]
["bitfinex-derivatives","ETHF0:USTF0",1746544168454,1.13464,1763.1,1763.0,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1746544168661,1.13471,1763.0,1762.8,2.76933]
["bitfinex-derivatives","ETHF0:USTF0",1746544168859,2.84651,1763.0,1762.9,42.5064]
["bitfinex-derivatives","ETHF0:USTF0",1746544169160,2.84651,1763.0,1762.9,46.2344]
["bitfinex-derivatives","ETHF0:USTF0",1746544170054,2.84651,1763.0,1762.9,47.36917]
["bitfinex-derivatives","ETHF0:USTF0",1746544170255,6.05431,1763.0,1762.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544170553,6.48779435,1763.0,1762.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544171161,1.1349,1762.7,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544171352,8.2677,1762.7,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544171756,9.9497,1762.7,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544173261,9.9497,1762.7,1762.6,42.4614]
["bitfinex-derivatives","ETHF0:USTF0",1746544173462,8.2677,1762.7,1762.6,42.4614]
["bitfinex-derivatives","ETHF0:USTF0",1746544174464,9.9798,1762.7,1762.6,42.4614]
["bitfinex-derivatives","ETHF0:USTF0",1746544174666,8.2677,1762.7,1762.6,42.4614]
["bitfinex-derivatives","ETHF0:USTF0",1746544175958,1.13497,1762.6,1762.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544176159,2.84707,1762.6,1762.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544176564,2.84707,1762.6,1762.5,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746544176865,2.84707,1762.6,1762.5,45.66303]
["bitfinex-derivatives","ETHF0:USTF0",1746544177065,8.26772,1762.7,1762.5,45.66303]
["bitfinex-derivatives","ETHF0:USTF0",1746544177268,1.13497,1762.6,1762.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544177468,2.80607,1762.6,1762.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544177666,2.80607,1762.6,1762.5,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746544178062,3.76267,1762.6,1762.5,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746544178364,3.76267,1762.6,1762.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544179165,1.13509,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544179366,5.06809,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544179572,7.1378,1762.5,1762.4,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1746544179763,8.27283,1762.5,1762.4,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1746544179963,8.27283,1762.5,1762.4,2.84339]
["bitfinex-derivatives","ETHF0:USTF0",1746544180169,7.1378,1762.5,1762.4,6.57139]
["bitfinex-derivatives","ETHF0:USTF0",1746544180567,5.06503,1762.5,1762.4,5.4363]
["bitfinex-derivatives","ETHF0:USTF0",1746544180768,3.93,1762.5,1762.4,6.57139]
["bitfinex-derivatives","ETHF0:USTF0",1746544180971,1.13495,1762.7,1762.6,1.13497]
["bitfinex-derivatives","ETHF0:USTF0",1746544181162,3.2078,1762.8,1762.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1746544181365,3.929,1762.8,1762.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1746544181564,4.34244,1763.1,1763.0,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1746544181763,1.13477,1762.9,1762.8,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1746544181973,5.06766,1763.1,1763.0,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1746544182171,3.933,1763.1,1763.0,45.66271]
["bitfinex-derivatives","ETHF0:USTF0",1746544182474,5.06459,1763.2,1763.1,1.13462]
["bitfinex-derivatives","ETHF0:USTF0",1746544182668,3.93,1763.2,1763.1,1.13462]
["bitfinex-derivatives","ETHF0:USTF0",1746544183270,5.06458,1763.2,1763.1,1.13462]
["bitfinex-derivatives","ETHF0:USTF0",1746544183468,1.13464,1763.1,1763.0,45.66267]
["bitfinex-derivatives","ETHF0:USTF0",1746544184370,5.06463,1763.2,1763.1,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1746544184571,1.13464,1763.1,1763.0,45.66268]
["bitfinex-derivatives","ETHF0:USTF0",1746544184765,1.13464,1763.1,1763.0,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746544185266,1.13464,1763.1,1763.0,45.66271]
["bitfinex-derivatives","ETHF0:USTF0",1746544188585,7.01334,1763.1,1763.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544189278,1.13477,1762.9,1762.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544189580,8.27957,1762.9,1762.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544189982,8.27957,1762.9,1762.8,41.93484]
["bitfinex-derivatives","ETHF0:USTF0",1746544190178,8.27957,1762.9,1762.8,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746544190386,7.1448,1762.9,1762.8,45.66284]
["bitfinex-derivatives","ETHF0:USTF0",1746544191078,8.27957,1762.9,1762.8,45.66284]
["bitfinex-derivatives","ETHF0:USTF0",1746544191380,8.27957,1762.9,1762.8,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746544192183,8.27957,1762.9,1762.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544192378,12.19657,1762.9,1762.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544193982,12.63017212,1762.9,1762.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544194182,1.13497,1762.6,1762.5,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1746544194484,8.26577,1762.6,1762.5,42.5598]
["bitfinex-derivatives","ETHF0:USTF0",1746544194880,2.83767,1762.5,1762.1,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1746544195087,1.13514,1762.4,1762.3,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1746544195386,1.13514,1762.4,1762.3,42.4447]
["bitfinex-derivatives","ETHF0:USTF0",1746544195581,2.5021,1762.5,1762.3,42.4447]
["bitfinex-derivatives","ETHF0:USTF0",1746544195885,1.13509,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544196284,1.13509,1762.4,1762.3,45.66316]
["bitfinex-derivatives","ETHF0:USTF0",1746544197281,2.02969,1762.5,1762.4,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1746544197483,4.34278,1762.6,1762.5,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1746544197787,7.1278,1762.6,1762.4,2.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746544197981,1.13503,1762.5,1762.4,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1746544198182,1.13503,1762.5,1762.4,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1746544198680,8.26282,1762.6,1762.4,5.80907]
["bitfinex-derivatives","ETHF0:USTF0",1746544198883,1.13503,1762.5,1762.4,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1746544199785,1.13503,1762.5,1762.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544199985,2.84583,1762.5,1762.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544201075,1.13509,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544201287,3.77819,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544201884,1.13529,1762.1,1762.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1746544202284,1.13529,1762.1,1762.0,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1746544202480,1.13529,1762.1,1762.0,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746544202782,1.13574,1761.4,1761.3,11.28762995]
["bitfinex-derivatives","ETHF0:USTF0",1746544202985,8.27654,1761.4,1761.3,11.28762995]
["bitfinex-derivatives","ETHF0:USTF0",1746544203185,3.933,1761.4,1761.3,11.28762995]
["bitfinex-derivatives","ETHF0:USTF0",1746544203486,8.27654,1761.4,1761.3,11.28762995]
["bitfinex-derivatives","ETHF0:USTF0",1746544203684,3.2078,1761.4,1761.3,53.22342995]
["bitfinex-derivatives","ETHF0:USTF0",1746544203882,2.83865,1761.9,1761.3,63.13487995]
["bitfinex-derivatives","ETHF0:USTF0",1746544203883,3.956,1761.7,1761.3,63.13487995]
["bitfinex-derivatives","ETHF0:USTF0",1746544204087,3.958,1762.0,1761.9,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1746544204282,3.958,1762.0,1761.8,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1746544204588,3.958,1762.0,1761.9,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1746544204888,5.09335,1762.0,1761.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1746544205089,3.958,1762.0,1761.9,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1746544205278,3.958,1762.0,1761.9,4.86342]
["bitfinex-derivatives","ETHF0:USTF0",1746544205787,5.09335,1762.0,1761.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544206089,3.958,1762.0,1761.9,4.86342]
["bitfinex-derivatives","ETHF0:USTF0",1746544206289,5.09335,1762.0,1761.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544206687,6.81225,1762.0,1761.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544207189,3.958,1762.0,1761.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544207489,5.09335,1762.0,1761.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544207692,7.73725,1762.0,1761.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544209284,12.73725,1762.0,1761.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544209685,7.73725,1762.0,1761.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544210091,4.9053,1762.0,1761.9,4.86342]
["bitfinex-derivatives","ETHF0:USTF0",1746544210294,3.984,1762.0,1761.9,4.34322]
["bitfinex-derivatives","ETHF0:USTF0",1746544210486,3.984,1762.0,1761.9,6.13542]
["bitfinex-derivatives","ETHF0:USTF0",1746544210687,3.984,1762.0,1761.9,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1746544210882,3.984,1762.0,1761.9,7.04272]
["bitfinex-derivatives","ETHF0:USTF0",1746544211083,3.984,1762.0,1761.9,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1746544211393,3.984,1762.0,1761.9,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1746544211687,5.11935,1762.0,1761.9,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1746544211891,5.11935,1762.0,1761.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544212086,3.984,1762.0,1761.9,4.86342]
["bitfinex-derivatives","ETHF0:USTF0",1746544212282,4.34307,1762.2,1761.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544212479,3.991,1762.1,1762.0,2.06565]
["bitfinex-derivatives","ETHF0:USTF0",1746544212884,3.991,1762.1,1762.0,4.58565]
["bitfinex-derivatives","ETHF0:USTF0",1746544213288,3.991,1762.1,1762.0,8.31365]
["bitfinex-derivatives","ETHF0:USTF0",1746544213593,5.12629,1762.1,1762.0,8.31365]
["bitfinex-derivatives","ETHF0:USTF0",1746544213783,3.991,1762.1,1762.0,8.31365]
["bitfinex-derivatives","ETHF0:USTF0",1746544213981,3.991,1762.1,1762.0,12.28965]
["bitfinex-derivatives","ETHF0:USTF0",1746544214188,3.991,1762.1,1762.0,17.28965]
["bitfinex-derivatives","ETHF0:USTF0",1746544214590,3.2078,1762.2,1762.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1746544214786,3.2078,1762.2,1762.1,2.76469]
["bitfinex-derivatives","ETHF0:USTF0",1746544215093,3.2078,1762.2,1762.1,7.76469]
["bitfinex-derivatives","ETHF0:USTF0",1746544215488,3.986,1762.4,1762.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1746544215687,3.986,1762.4,1762.3,41.93516]
["bitfinex-derivatives","ETHF0:USTF0",1746544215895,1.13506,1762.5,1762.4,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1746544216091,1.13506,1762.5,1762.4,3.74279]
["bitfinex-derivatives","ETHF0:USTF0",1746544216491,5.12097,1762.6,1762.5,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1746544216794,5.12097,1762.6,1762.5,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1746544216989,6.86567,1762.6,1762.5,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1746544217195,6.86567,1762.6,1762.5,5.3567]
["bitfinex-derivatives","ETHF0:USTF0",1746544217585,3.986,1762.6,1762.5,6.49173]
["bitfinex-derivatives","ETHF0:USTF0",1746544217783,5.12097,1762.6,1762.5,5.3567]
["bitfinex-derivatives","ETHF0:USTF0",1746544217988,5.12097,1762.6,1762.5,6.49173]
["bitfinex-derivatives","ETHF0:USTF0",1746544218190,5.12097,1762.6,1762.5,5.3567]
["bitfinex-derivatives","ETHF0:USTF0",1746544218392,5.12097,1762.6,1762.5,6.49173]
["bitfinex-derivatives","ETHF0:USTF0",1746544218596,3.986,1762.6,1762.5,6.49173]
["bitfinex-derivatives","ETHF0:USTF0",1746544218796,5.0859,1762.8,1762.6,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1746544218797,4.01,1762.8,1762.6,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1746544219094,5.14484,1762.8,1762.7,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1746544219297,6.78314,1762.8,1762.7,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1746544219590,4.01,1762.8,1762.7,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1746544219788,5.14484,1762.8,1762.7,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1746544219988,5.14484,1762.8,1762.7,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1746544220189,5.14484,1762.8,1762.7,6.4916]
["bitfinex-derivatives","ETHF0:USTF0",1746544220794,4.01,1762.8,1762.7,6.4916]
["bitfinex-derivatives","ETHF0:USTF0",1746544222390,5.14484,1762.8,1762.7,5.3567]
["bitfinex-derivatives","ETHF0:USTF0",1746544222790,4.01,1762.8,1762.7,6.4916]
["bitfinex-derivatives","ETHF0:USTF0",1746544223288,4.34256,1763.0,1762.8,1.13484]
["bitfinex-derivatives","ETHF0:USTF0",1746544223496,5.13377,1762.9,1762.8,2.82254]
["bitfinex-derivatives","ETHF0:USTF0",1746544223694,5.13377,1762.9,1762.8,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1746544223897,3.999,1762.9,1762.8,2.82254]
["bitfinex-derivatives","ETHF0:USTF0",1746544224093,3.7025272,1763.1,1762.8,10.4157]
["bitfinex-derivatives","ETHF0:USTF0",1746544224389,1.13471,1763.0,1762.9,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1746544224589,5.3982272,1763.1,1762.9,3.75847]
["bitfinex-derivatives","ETHF0:USTF0",1746544224791,1.13477,1762.9,1762.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544225184,1.6379,1762.9,1762.8,1.13484]
["bitfinex-derivatives","ETHF0:USTF0",1746544225492,1.6379,1762.9,1762.7,5.23995]
["bitfinex-derivatives","ETHF0:USTF0",1746544225693,1.13484,1762.8,1762.7,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1746544225996,1.13484,1762.8,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746544226192,1.13484,1762.8,1762.7,8.0707]
["bitfinex-derivatives","ETHF0:USTF0",1746544227296,1.6379,1762.9,1762.7,8.0707]
["bitfinex-derivatives","ETHF0:USTF0",1746544227297,2.77273,1762.9,1762.8,1.13484]
["bitfinex-derivatives","ETHF0:USTF0",1746544227591,1.6379,1762.9,1762.8,1.13484]
["bitfinex-derivatives","ETHF0:USTF0",1746544227797,1.13484,1762.8,1762.7,8.07068]
["bitfinex-derivatives","ETHF0:USTF0",1746544228092,1.6379,1762.9,1762.8,1.13484]
["bitfinex-derivatives","ETHF0:USTF0",1746544228293,1.6379,1762.9,1762.7,8.07065]
["bitfinex-derivatives","ETHF0:USTF0",1746544228485,2.77272,1762.9,1762.8,1.13484]
["bitfinex-derivatives","ETHF0:USTF0",1746544228690,1.13484,1762.8,1762.7,8.07065]
["bitfinex-derivatives","ETHF0:USTF0",1746544229199,1.6379,1762.9,1762.7,8.07065]
["bitfinex-derivatives","ETHF0:USTF0",1746544229200,2.77272,1762.9,1762.8,1.13484]
["bitfinex-derivatives","ETHF0:USTF0",1746544229897,1.13484,1762.8,1762.7,8.07066]
["bitfinex-derivatives","ETHF0:USTF0",1746544230199,1.13484,1762.8,1762.7,1.13486]
["bitfinex-derivatives","ETHF0:USTF0",1746544230386,2.77272,1762.9,1762.8,1.13484]
["bitfinex-derivatives","ETHF0:USTF0",1746544230586,2.77271,1762.9,1762.8,1.13484]
["bitfinex-derivatives","ETHF0:USTF0",1746544231094,2.77271,1762.9,1762.8,4.86284]
["bitfinex-derivatives","ETHF0:USTF0",1746544231299,3.2078,1763.0,1762.8,8.83779]
["bitfinex-derivatives","ETHF0:USTF0",1746544231596,3.2078,1763.0,1762.9,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1746544232099,2.79788,1763.1,1762.9,4.86272]
["bitfinex-derivatives","ETHF0:USTF0",1746544232398,1.13471,1763.0,1762.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544232599,2.79789,1763.1,1763.0,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1746544232796,9.0964,1763.2,1763.1,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1746544233193,10.23098,1763.2,1763.1,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1746544234189,4.1605,1763.2,1763.1,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1746544234395,5.6432,1763.3,1763.2,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1746544234601,1.1346,1763.2,1763.1,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1746544234796,5.6432,1763.3,1763.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544235100,6.77776,1763.3,1763.2,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1746544235303,1.13464,1763.1,1763.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544235502,4.34244,1763.1,1763.0,7.703]
["bitfinex-derivatives","ETHF0:USTF0",1746544236000,2.12524,1763.1,1763.0,8.83771]
["bitfinex-derivatives","ETHF0:USTF0",1746544236204,2.12524,1763.1,1762.8,6.8121]
["bitfinex-derivatives","ETHF0:USTF0",1746544236392,0.9906,1763.1,1763.0,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1746544236593,2.12524,1763.1,1763.0,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1746544237090,2.12524,1763.1,1763.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544237401,0.9906,1763.1,1763.0,4.86271]
["bitfinex-derivatives","ETHF0:USTF0",1746544237597,0.9498,1763.4,1763.1,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1746544237904,3.975,1763.4,1763.3,1.13452]
["bitfinex-derivatives","ETHF0:USTF0",1746544238096,5.10945,1763.4,1763.3,1.13452]
["bitfinex-derivatives","ETHF0:USTF0",1746544238294,5.10945,1763.4,1763.3,4.86252]
["bitfinex-derivatives","ETHF0:USTF0",1746544238494,6.73385,1763.4,1763.3,4.86252]
["bitfinex-derivatives","ETHF0:USTF0",1746544238995,1.6244,1763.4,1763.3,4.86252]
["bitfinex-derivatives","ETHF0:USTF0",1746544239201,5.5974,1763.4,1763.3,4.86252]
["bitfinex-derivatives","ETHF0:USTF0",1746544239400,3.973,1763.4,1763.3,4.86252]
["bitfinex-derivatives","ETHF0:USTF0",1746544239595,3.4818,1763.6,1763.5,1.13439]
["bitfinex-derivatives","ETHF0:USTF0",1746544239802,1.1344,1763.5,1763.4,1.13442]
["bitfinex-derivatives","ETHF0:USTF0",1746544240004,1.1344,1763.5,1763.4,41.93442]
["bitfinex-derivatives","ETHF0:USTF0",1746544240203,1.6244,1763.5,1763.4,41.93442]
["bitfinex-derivatives","ETHF0:USTF0",1746544240605,2.75879,1763.5,1763.4,41.93442]
["bitfinex-derivatives","ETHF0:USTF0",1746544240909,1.6244,1763.5,1763.4,41.93442]
["bitfinex-derivatives","ETHF0:USTF0",1746544241199,1.6244,1763.5,1763.4,45.66242]
["bitfinex-derivatives","ETHF0:USTF0",1746544241406,5.8284,1763.6,1763.5,1.13439]
["bitfinex-derivatives","ETHF0:USTF0",1746544241797,1.8574,1763.6,1763.5,1.13439]
["bitfinex-derivatives","ETHF0:USTF0",1746544242007,1.1343,1763.7,1763.6,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1746544242305,1.1343,1763.7,1763.5,8.07014]
["bitfinex-derivatives","ETHF0:USTF0",1746544242606,1.13432,1763.6,1763.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544242999,2.75252,1763.6,1763.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544243506,2.75252,1763.6,1763.5,4.86239]
["bitfinex-derivatives","ETHF0:USTF0",1746544243710,2.75252,1763.6,1763.5,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1746544243998,3.18509078,1763.6,1763.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544244203,2.75252,1763.6,1763.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544244405,2.75252,1763.6,1763.5,6.48719]
["bitfinex-derivatives","ETHF0:USTF0",1746544244605,2.75252,1763.6,1763.5,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1746544244804,2.75252,1763.6,1763.5,6.48719]
["bitfinex-derivatives","ETHF0:USTF0",1746544245307,2.75252,1763.6,1763.5,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1746544245804,3.18506192,1763.6,1763.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746544246205,1.13439,1763.5,1763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544246402,6.95139,1763.5,1763.4,41.93445]
["bitfinex-derivatives","ETHF0:USTF0",1746544246607,6.95139,1763.5,1763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544246908,6.95139,1763.5,1763.4,41.93445]
["bitfinex-derivatives","ETHF0:USTF0",1746544247208,6.95139,1763.5,1763.4,46.2579]
["bitfinex-derivatives","ETHF0:USTF0",1746544247607,10.90239,1763.5,1763.4,46.2579]
["bitfinex-derivatives","ETHF0:USTF0",1746544248308,10.90239,1763.5,1763.4,47.39235]
["bitfinex-derivatives","ETHF0:USTF0",1746544248505,9.768,1763.5,1763.4,47.39235]
["bitfinex-derivatives","ETHF0:USTF0",1746544248700,3.951,1763.5,1763.4,47.39235]
["bitfinex-derivatives","ETHF0:USTF0",1746544249007,5.08539,1763.5,1763.4,47.39235]
["bitfinex-derivatives","ETHF0:USTF0",1746544249208,5.08539,1763.5,1763.4,46.2579]
["bitfinex-derivatives","ETHF0:USTF0",1746544250003,8.29319,1763.5,1763.4,46.2579]
["bitfinex-derivatives","ETHF0:USTF0",1746544250402,8.7260795,1763.5,1763.4,46.2579]
["bitfinex-derivatives","ETHF0:USTF0",1746544250803,8.7260795,1763.5,1763.4,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746544251004,8.72634715,1763.5,1763.4,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746544251402,8.72636754,1763.5,1763.4,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746544251601,8.29319,1763.5,1763.4,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746544252109,8.29319,1763.5,1763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544252808,8.72643542,1763.5,1763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544253897,8.29319,1763.5,1763.4,41.93445]
["bitfinex-derivatives","ETHF0:USTF0",1746544254100,8.29319,1763.5,1763.4,47.26675]
["bitfinex-derivatives","ETHF0:USTF0",1746544254613,8.29319,1763.5,1763.4,46.1323]
["bitfinex-derivatives","ETHF0:USTF0",1746544255710,7.1588,1763.5,1763.4,47.26675]
["bitfinex-derivatives","ETHF0:USTF0",1746544255910,3.2078,1763.5,1763.4,47.26675]
["bitfinex-derivatives","ETHF0:USTF0",1746544257208,4.34219,1763.5,1763.4,47.26675]
["bitfinex-derivatives","ETHF0:USTF0",1746544258303,3.2078,1763.5,1763.4,47.26675]
["bitfinex-derivatives","ETHF0:USTF0",1746544258504,4.34219,1763.5,1763.4,47.26675]
["bitfinex-derivatives","ETHF0:USTF0",1746544259811,1.13434,1763.6,1763.5,1.13439]
["bitfinex-derivatives","ETHF0:USTF0",1746544259999,5.07934,1763.6,1763.5,3.75459]
["bitfinex-derivatives","ETHF0:USTF0",1746544260205,5.07934,1763.6,1763.5,7.48259]
["bitfinex-derivatives","ETHF0:USTF0",1746544260404,3.2078,1763.7,1763.6,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1746544260405,8.28508,1763.7,1763.6,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1746544260608,8.28508,1763.7,1763.6,2.80312]
["bitfinex-derivatives","ETHF0:USTF0",1746544260810,8.28508,1763.7,1763.6,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1746544261006,8.28508,1763.7,1763.6,2.80312]
["bitfinex-derivatives","ETHF0:USTF0",1746544261207,8.28508,1763.7,1763.6,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1746544261406,8.28508,1763.7,1763.6,2.80312]
["bitfinex-derivatives","ETHF0:USTF0",1746544261710,1.13411,1764.0,1763.6,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1746544262007,3.2078,1764.1,1764.0,1.13407]
["bitfinex-derivatives","ETHF0:USTF0",1746544262209,3.2078,1764.1,1763.8,5.67098]
["bitfinex-derivatives","ETHF0:USTF0",1746544262210,3.7025272,1764.2,1764.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1746544262515,9.20267228,1764.5,1764.1,10.44145714]
["bitfinex-derivatives","ETHF0:USTF0",1746544262815,1.13387,1764.3,1764.2,46.6846]
["bitfinex-derivatives","ETHF0:USTF0",1746544263008,1.13383,1764.4,1764.3,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1746544263313,1.13385,1764.4,1764.2,52.31274]
["bitfinex-derivatives","ETHF0:USTF0",1746544263608,10.33644228,1764.5,1764.2,51.1788]
["bitfinex-derivatives","ETHF0:USTF0",1746544263807,9.20267228,1764.5,1764.4,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1746544264003,9.20267228,1764.5,1764.3,2.12704]
["bitfinex-derivatives","ETHF0:USTF0",1746544264202,1.13374,1764.5,1764.4,5.4914]
["bitfinex-derivatives","ETHF0:USTF0",1746544264407,2.76484,1764.5,1764.4,5.4914]
["bitfinex-derivatives","ETHF0:USTF0",1746544264613,5.97264,1764.5,1764.4,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746544264808,6.99284,1764.5,1764.4,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746544265205,6.99284,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544265511,4.34154,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544266103,14.30039228,1764.6,1764.4,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746544266415,14.30039228,1764.6,1764.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1746544266416,9.20267228,1764.6,1764.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1746544266612,9.20267228,1764.6,1764.5,3.69654]
["bitfinex-derivatives","ETHF0:USTF0",1746544266812,9.20267228,1764.6,1764.5,6.90434]
["bitfinex-derivatives","ETHF0:USTF0",1746544267013,9.20267228,1764.6,1764.5,47.70434]
["bitfinex-derivatives","ETHF0:USTF0",1746544267210,9.20267228,1764.6,1764.5,51.43234]
["bitfinex-derivatives","ETHF0:USTF0",1746544267807,1.13365,1764.7,1764.5,48.22454]
["bitfinex-derivatives","ETHF0:USTF0",1746544268110,3.2078,1764.9,1764.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1746544268411,1.13351,1764.9,1764.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1746544268611,1.13355,1764.8,1764.7,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1746544268814,1.13355,1764.8,1764.7,43.61312]
["bitfinex-derivatives","ETHF0:USTF0",1746544269118,1.13355,1764.8,1764.7,46.2075]
["bitfinex-derivatives","ETHF0:USTF0",1746544269611,1.13355,1764.8,1764.7,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746544269612,7.77835,1764.8,1764.7,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746544270216,2.77835,1764.8,1764.7,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746544272113,2.77835,1764.8,1764.7,45.66162]
["bitfinex-derivatives","ETHF0:USTF0",1746544272418,6.74135,1764.8,1764.7,45.66162]
["bitfinex-derivatives","ETHF0:USTF0",1746544272616,3.963,1764.8,1764.7,45.66162]
["bitfinex-derivatives","ETHF0:USTF0",1746544272915,0.9673,1764.9,1764.7,45.66162]
["bitfinex-derivatives","ETHF0:USTF0",1746544272916,3.961,1765.0,1764.9,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1746544273213,3.961,1765.0,1764.9,4.86149]
["bitfinex-derivatives","ETHF0:USTF0",1746544273608,3.961,1765.0,1764.9,6.54019]
["bitfinex-derivatives","ETHF0:USTF0",1746544273810,5.09442,1765.0,1764.9,5.4067]
["bitfinex-derivatives","ETHF0:USTF0",1746544274015,3.961,1765.0,1764.9,6.54019]
["bitfinex-derivatives","ETHF0:USTF0",1746544275410,1.13341,1765.1,1765.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1746544275609,3.957,1765.1,1765.0,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1746544275805,5.09036,1765.1,1765.0,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1746544276011,6.69806,1765.1,1765.0,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1746544276314,6.69806,1765.1,1765.0,5.5033]
["bitfinex-derivatives","ETHF0:USTF0",1746544276516,5.09036,1765.1,1765.0,6.63672]
["bitfinex-derivatives","ETHF0:USTF0",1746544276716,3.957,1765.1,1765.0,6.63672]
["bitfinex-derivatives","ETHF0:USTF0",1746544276909,5.09036,1765.1,1765.0,6.63672]
["bitfinex-derivatives","ETHF0:USTF0",1746544277314,5.09036,1765.1,1765.0,5.5033]
["bitfinex-derivatives","ETHF0:USTF0",1746544277515,10.09036,1765.1,1765.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544277719,13.29816,1765.1,1765.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544277922,15.00276,1765.1,1765.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544278215,1.13355,1764.8,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544278520,5.10055,1764.8,1764.7,42.4474]
["bitfinex-derivatives","ETHF0:USTF0",1746544278912,6.80515,1764.8,1764.7,42.4474]
["bitfinex-derivatives","ETHF0:USTF0",1746544279119,6.80515,1764.8,1764.7,46.1754]
["bitfinex-derivatives","ETHF0:USTF0",1746544279416,6.80515,1764.8,1764.7,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746544279822,6.80515,1764.8,1764.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544280214,1.13374,1764.5,1764.4,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746544280414,1.13374,1764.5,1764.4,42.4761]
["bitfinex-derivatives","ETHF0:USTF0",1746544280819,6.77554,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544281221,6.77554,1764.5,1764.4,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746544281614,5.09374,1764.5,1764.4,47.33791]
["bitfinex-derivatives","ETHF0:USTF0",1746544281817,5.09374,1764.5,1764.4,46.2041]
["bitfinex-derivatives","ETHF0:USTF0",1746544282318,5.09374,1764.5,1764.4,47.33791]
["bitfinex-derivatives","ETHF0:USTF0",1746544282624,5.09374,1764.5,1764.4,46.2041]
["bitfinex-derivatives","ETHF0:USTF0",1746544282822,6.83794,1764.5,1764.4,46.2041]
["bitfinex-derivatives","ETHF0:USTF0",1746544283523,1.13407,1764.0,1763.9,7.53638416]
["bitfinex-derivatives","ETHF0:USTF0",1746544283717,5.09007,1764.0,1763.9,7.53638416]
["bitfinex-derivatives","ETHF0:USTF0",1746544284111,2.87827,1764.0,1763.9,11.26438416]
["bitfinex-derivatives","ETHF0:USTF0",1746544284311,6.83527,1764.0,1763.9,12.88148416]
["bitfinex-derivatives","ETHF0:USTF0",1746544284518,6.83527,1764.0,1763.9,53.68148416]
["bitfinex-derivatives","ETHF0:USTF0",1746544284719,6.83527,1764.0,1763.9,46.1451]
["bitfinex-derivatives","ETHF0:USTF0",1746544285218,5.1709,1764.1,1763.9,46.1451]
["bitfinex-derivatives","ETHF0:USTF0",1746544285419,6.30492,1764.1,1764.0,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1746544285621,7.1618,1764.1,1764.0,2.75117]
["bitfinex-derivatives","ETHF0:USTF0",1746544285815,8.2948,1764.1,1764.0,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1746544286214,8.2948,1764.1,1764.0,6.3593]
["bitfinex-derivatives","ETHF0:USTF0",1746544287118,8.2948,1764.1,1764.0,5.3451]
["bitfinex-derivatives","ETHF0:USTF0",1746544287320,9.2633,1764.1,1764.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544287525,10.2684,1764.1,1764.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544288931,8.1253,1764.1,1764.0,4.86207]
["bitfinex-derivatives","ETHF0:USTF0",1746544289133,4.1763,1764.1,1764.0,6.63497]
["bitfinex-derivatives","ETHF0:USTF0",1746544289332,7.1568,1764.1,1764.0,6.63497]
["bitfinex-derivatives","ETHF0:USTF0",1746544289928,8.2908,1764.1,1764.0,6.63497]
["bitfinex-derivatives","ETHF0:USTF0",1746544290436,4.3418,1764.1,1764.0,5.5009]
["bitfinex-derivatives","ETHF0:USTF0",1746544290638,8.2878,1764.1,1764.0,5.5009]
["bitfinex-derivatives","ETHF0:USTF0",1746544291138,8.2878,1764.1,1764.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544291837,8.2878,1764.1,1764.0,5.4419]
["bitfinex-derivatives","ETHF0:USTF0",1746544292638,7.1538,1764.1,1764.0,6.57597]
["bitfinex-derivatives","ETHF0:USTF0",1746544292940,7.1508,1764.1,1764.0,6.57597]
["bitfinex-derivatives","ETHF0:USTF0",1746544293238,8.2848,1764.1,1764.0,6.57597]
["bitfinex-derivatives","ETHF0:USTF0",1746544293539,1.13397,1764.2,1764.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1746544293837,5.07497,1764.2,1764.1,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1746544294627,3.2078,1764.3,1764.1,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1746544294831,4.34157,1764.5,1764.4,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1746544295033,1.13379,1764.5,1764.4,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1746544295234,1.13373,1764.6,1764.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1746544295427,5.09573,1764.6,1764.5,3.83824]
["bitfinex-derivatives","ETHF0:USTF0",1746544295637,5.09573,1764.6,1764.5,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1746544295834,5.09573,1764.6,1764.5,3.83824]
["bitfinex-derivatives","ETHF0:USTF0",1746544296143,3.962,1764.6,1764.5,7.56624]
["bitfinex-derivatives","ETHF0:USTF0",1746544296335,1.13355,1764.8,1764.7,1.13362]
["bitfinex-derivatives","ETHF0:USTF0",1746544296540,5.09755,1764.8,1764.7,1.13362]
["bitfinex-derivatives","ETHF0:USTF0",1746544297042,1.13362,1764.7,1764.6,2.84843]
["bitfinex-derivatives","ETHF0:USTF0",1746544297428,5.0976,1764.8,1764.7,1.13362]
["bitfinex-derivatives","ETHF0:USTF0",1746544297633,5.0976,1764.8,1764.7,2.84842]
["bitfinex-derivatives","ETHF0:USTF0",1746544297832,3.964,1764.8,1764.7,2.84842]
["bitfinex-derivatives","ETHF0:USTF0",1746544298039,5.09755,1764.8,1764.7,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1746544298238,5.09755,1764.8,1764.7,5.4428]
["bitfinex-derivatives","ETHF0:USTF0",1746544298440,10.09755,1764.8,1764.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544298639,18.11014858,1764.8,1764.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544299242,1.13373,1764.6,1764.4,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1746544299542,3.971,1764.5,1764.4,2.89386]
["bitfinex-derivatives","ETHF0:USTF0",1746544300042,5.10474,1764.5,1764.4,2.89386]
["bitfinex-derivatives","ETHF0:USTF0",1746544300236,3.971,1764.5,1764.4,6.62186]
["bitfinex-derivatives","ETHF0:USTF0",1746544302342,3.2078,1764.7,1764.6,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1746544302544,7.1708,1764.9,1764.7,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1746544302736,7.1708,1764.9,1764.7,2.80965]
["bitfinex-derivatives","ETHF0:USTF0",1746544303044,1.13355,1764.8,1764.7,2.80965]
["bitfinex-derivatives","ETHF0:USTF0",1746544303242,1.13355,1764.8,1764.7,4.86155]
["bitfinex-derivatives","ETHF0:USTF0",1746544303745,1.13355,1764.8,1764.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544304042,2.88765,1764.8,1764.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544304744,3.2078,1764.9,1764.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1746544304939,3.2078,1764.9,1764.8,2.09925]
["bitfinex-derivatives","ETHF0:USTF0",1746544305142,3.2078,1764.9,1764.8,6.83595]
["bitfinex-derivatives","ETHF0:USTF0",1746544305338,3.2078,1764.9,1764.8,47.63595]
["bitfinex-derivatives","ETHF0:USTF0",1746544305845,4.34129,1764.9,1764.8,46.5024]
["bitfinex-derivatives","ETHF0:USTF0",1746544306039,4.34129,1764.9,1764.8,47.63595]
["bitfinex-derivatives","ETHF0:USTF0",1746544306344,3.2078,1764.9,1764.8,47.63595]
["bitfinex-derivatives","ETHF0:USTF0",1746544306541,1.1334,1765.1,1765.0,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1746544307143,5.09235,1765.2,1765.1,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1746544307346,1.968,1765.4,1765.0,13.73134]
["bitfinex-derivatives","ETHF0:USTF0",1746544307646,1.13318,1765.4,1765.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1746544308137,1.13323,1765.3,1765.2,2.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746544308842,2.73591,1765.4,1765.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1746544309237,2.73591,1765.4,1765.3,4.86123]
["bitfinex-derivatives","ETHF0:USTF0",1746544309536,1.13321,1765.4,1765.3,4.86123]
["bitfinex-derivatives","ETHF0:USTF0",1746544311542,10.92157,1765.5,1765.4,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1746544312240,10.92157,1765.5,1765.4,4.86117]
["bitfinex-derivatives","ETHF0:USTF0",1746544312544,10.92157,1765.5,1765.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544313544,4.2247,1765.5,1765.4,4.86117]
["bitfinex-derivatives","ETHF0:USTF0",1746544313746,3.2078,1765.5,1765.4,4.86117]
["bitfinex-derivatives","ETHF0:USTF0",1746544314842,4.3409,1765.5,1765.4,4.86117]
["bitfinex-derivatives","ETHF0:USTF0",1746544315144,3.2078,1765.5,1765.4,4.86117]
["bitfinex-derivatives","ETHF0:USTF0",1746544315939,4.3409,1765.5,1765.4,4.86117]
["bitfinex-derivatives","ETHF0:USTF0",1746544316144,3.2078,1765.5,1765.4,4.86117]
["bitfinex-derivatives","ETHF0:USTF0",1746544316948,4.3408,1765.7,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746544318447,1.13304,1765.6,1765.5,2.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746544320049,1.13304,1765.6,1765.5,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1746544320247,1.13311,1765.6,1765.5,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746544321450,1.13316,1765.5,1765.4,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1746544322152,1.13316,1765.5,1765.4,4.86113]
["bitfinex-derivatives","ETHF0:USTF0",1746544322348,2.85806,1765.5,1765.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544322548,6.06586,1765.5,1765.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544323252,1.13329,1765.2,1765.1,2.80365]
["bitfinex-derivatives","ETHF0:USTF0",1746544323451,1.13336,1765.1,1765.0,5.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746544323651,1.13336,1765.1,1765.0,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1746544323850,9.98998,1765.3,1765.0,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1746544324053,1.13331,1765.2,1765.1,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1746544324250,8.8567,1765.3,1765.1,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1746544324251,8.8567,1765.3,1765.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1746544324454,5.6489,1765.3,1765.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1746544324652,3.924,1765.3,1765.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1746544325045,1.13329,1765.2,1765.1,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1746544325353,3.924,1765.3,1765.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1746544325354,5.05728,1765.3,1765.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1746544325744,6.66088,1765.3,1765.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1746544325941,1.13336,1765.1,1765.0,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1746544326154,3.5436,1765.2,1765.1,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1746544326556,4.67689,1765.2,1765.1,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1746544326856,3.5436,1765.2,1765.1,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1746544327053,1.94,1765.2,1765.1,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1746544327257,3.07329,1765.2,1765.1,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1746544327449,3.07329,1765.2,1765.1,2.84886]
["bitfinex-derivatives","ETHF0:USTF0",1746544328353,1.94,1765.2,1765.1,2.84886]
["bitfinex-derivatives","ETHF0:USTF0",1746544328557,5.05723,1765.3,1765.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1746544328856,5.05723,1765.3,1765.2,3.91899]
["bitfinex-derivatives","ETHF0:USTF0",1746544329158,5.05723,1765.3,1765.2,7.64699]
["bitfinex-derivatives","ETHF0:USTF0",1746544329455,4.51737,1765.5,1765.2,9.7215]
["bitfinex-derivatives","ETHF0:USTF0",1746544329456,1.13315,1765.5,1765.2,9.7215]
["bitfinex-derivatives","ETHF0:USTF0",1746544329653,1.13315,1765.5,1765.4,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1746544329854,6.98129,1765.6,1765.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1746544330558,3.06429,1765.6,1765.5,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1746544331157,3.06429,1765.6,1765.5,6.6144]
["bitfinex-derivatives","ETHF0:USTF0",1746544331460,1.13295,1765.8,1765.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1746544331954,2.79167,1765.9,1765.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1746544332159,10.24165,1766.0,1765.9,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1746544332353,10.24165,1766.0,1765.9,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1746544332953,1.13285,1765.9,1765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544333262,2.79165,1765.9,1765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544334165,3.2230319,1765.9,1765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544335054,8.2230319,1765.9,1765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544335261,11.9510319,1765.9,1765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544335561,1.1331,1765.5,1765.4,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1746544335760,3.2078,1765.6,1765.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1746544335963,8.7564,1765.6,1765.5,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1746544336155,7.1198,1765.6,1765.5,6.4628]
["bitfinex-derivatives","ETHF0:USTF0",1746544336355,3.912,1765.6,1765.5,6.4628]
["bitfinex-derivatives","ETHF0:USTF0",1746544336664,3.912,1765.6,1765.5,48.2925]
["bitfinex-derivatives","ETHF0:USTF0",1746544336852,5.04504,1765.6,1765.5,48.2925]
["bitfinex-derivatives","ETHF0:USTF0",1746544337058,3.12404,1765.6,1765.5,47.2628]
["bitfinex-derivatives","ETHF0:USTF0",1746544337261,3.12404,1765.6,1765.5,43.5348]
["bitfinex-derivatives","ETHF0:USTF0",1746544337461,1.991,1765.6,1765.5,43.5348]
["bitfinex-derivatives","ETHF0:USTF0",1746544338161,1.991,1765.6,1765.5,47.2628]
["bitfinex-derivatives","ETHF0:USTF0",1746544338863,3.12404,1765.6,1765.5,47.2628]
["bitfinex-derivatives","ETHF0:USTF0",1746544339468,1.991,1765.6,1765.5,47.2628]
["bitfinex-derivatives","ETHF0:USTF0",1746544339860,1.0229,1765.6,1765.5,47.2628]
["bitfinex-derivatives","ETHF0:USTF0",1746544340064,1.133,1765.7,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746544340363,1.56608167,1765.7,1765.6,2.74364]
["bitfinex-derivatives","ETHF0:USTF0",1746544340565,3.22558167,1765.7,1765.6,2.74364]
["bitfinex-derivatives","ETHF0:USTF0",1746544340757,0.43308167,1765.7,1765.6,2.74364]
["bitfinex-derivatives","ETHF0:USTF0",1746544340962,1.9675,1765.8,1765.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1746544341162,3.10041,1765.8,1765.7,2.76347]
["bitfinex-derivatives","ETHF0:USTF0",1746544341362,1.9675,1765.8,1765.7,2.76347]
["bitfinex-derivatives","ETHF0:USTF0",1746544341765,3.9,1765.9,1765.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1746544341965,3.9,1765.9,1765.8,41.93291]
["bitfinex-derivatives","ETHF0:USTF0",1746544342159,4.8673,1766.0,1765.9,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1746544342364,6.00008,1766.0,1765.9,2.76335]
["bitfinex-derivatives","ETHF0:USTF0",1746544343154,2.79228,1766.0,1765.9,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1746544343366,2.79228,1766.0,1765.9,2.76335]
["bitfinex-derivatives","ETHF0:USTF0",1746544344055,1.13285,1765.9,1765.8,41.93289]
["bitfinex-derivatives","ETHF0:USTF0",1746544344261,2.89705,1765.9,1765.8,42.5748]
["bitfinex-derivatives","ETHF0:USTF0",1746544344463,2.89705,1765.9,1765.8,43.70771]
["bitfinex-derivatives","ETHF0:USTF0",1746544344760,2.89705,1765.9,1765.8,42.5748]
["bitfinex-derivatives","ETHF0:USTF0",1746544345062,2.89705,1765.9,1765.8,43.70771]
["bitfinex-derivatives","ETHF0:USTF0",1746544345961,2.89705,1765.9,1765.8,42.5748]
["bitfinex-derivatives","ETHF0:USTF0",1746544346270,2.89705,1765.9,1765.8,43.70771]
["bitfinex-derivatives","ETHF0:USTF0",1746544346566,3.93175,1765.9,1765.8,43.70771]
["bitfinex-derivatives","ETHF0:USTF0",1746544346761,2.83268,1765.6,1765.2,7.53638416]
["bitfinex-derivatives","ETHF0:USTF0",1746544346961,1.13314,1765.5,1765.4,1.13314]
["bitfinex-derivatives","ETHF0:USTF0",1746544347163,7.0998,1765.6,1765.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1746544347164,8.23289,1765.6,1765.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1746544347364,5.02509,1765.6,1765.5,43.6401]
["bitfinex-derivatives","ETHF0:USTF0",1746544347763,2.9,1765.7,1765.5,43.6401]
["bitfinex-derivatives","ETHF0:USTF0",1746544348068,7.1028,1765.8,1765.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1746544348674,7.1028,1765.8,1765.7,43.63997]
["bitfinex-derivatives","ETHF0:USTF0",1746544348967,8.23571,1765.8,1765.7,43.63997]
["bitfinex-derivatives","ETHF0:USTF0",1746544349171,5.02791,1765.8,1765.7,43.63997]
["bitfinex-derivatives","ETHF0:USTF0",1746544349566,5.02791,1765.8,1765.7,42.507]
["bitfinex-derivatives","ETHF0:USTF0",1746544349972,10.26972771,1765.8,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544350170,11.26462771,1765.8,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544350763,1.13317,1765.4,1765.3,5.6164]
["bitfinex-derivatives","ETHF0:USTF0",1746544350968,1.13329,1765.2,1765.1,6.5647]
["bitfinex-derivatives","ETHF0:USTF0",1746544351177,2.73776,1765.3,1765.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1746544351568,1.13329,1765.2,1765.1,46.7996]
["bitfinex-derivatives","ETHF0:USTF0",1746544351769,2.73778,1765.3,1765.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1746544352162,2.73778,1765.3,1765.2,4.86129]
["bitfinex-derivatives","ETHF0:USTF0",1746544352371,1.6045,1765.3,1765.2,4.86129]
["bitfinex-derivatives","ETHF0:USTF0",1746544352571,5.33591,1765.4,1765.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1746544352763,6.96091,1765.4,1765.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1746544353362,5.33587,1765.4,1765.3,4.86123]
["bitfinex-derivatives","ETHF0:USTF0",1746544353565,4.2027,1765.4,1765.3,4.86123]
["bitfinex-derivatives","ETHF0:USTF0",1746544354071,5.33587,1765.4,1765.3,4.86123]
["bitfinex-derivatives","ETHF0:USTF0",1746544355071,4.2027,1765.4,1765.3,4.86123]
["bitfinex-derivatives","ETHF0:USTF0",1746544355273,3.2078,1765.4,1765.3,4.86123]
["bitfinex-derivatives","ETHF0:USTF0",1746544355574,3.73803,1765.5,1765.4,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1746544356069,1.13313,1765.5,1765.4,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1746544356272,6.04094,1765.6,1765.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1746544356976,1.1331,1765.5,1765.4,4.86112]
["bitfinex-derivatives","ETHF0:USTF0",1746544357274,1.1331,1765.5,1765.4,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1746544358074,7.67081,1765.6,1765.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1746544358375,1.1331,1765.5,1765.4,4.8611]
["bitfinex-derivatives","ETHF0:USTF0",1746544358880,7.67078,1765.6,1765.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1746544359775,6.03798,1765.6,1765.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1746544359971,7.0918,1765.8,1765.4,9.9256]
["bitfinex-derivatives","ETHF0:USTF0",1746544360274,7.0918,1765.8,1765.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1746544360275,8.22472,1765.8,1765.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1746544362076,7.0918,1765.8,1765.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1746544362274,3.2078,1765.8,1765.7,4.86097]
["bitfinex-derivatives","ETHF0:USTF0",1746544362572,4.34071,1765.8,1765.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746544362773,4.34071,1765.8,1765.7,4.86097]
["bitfinex-derivatives","ETHF0:USTF0",1746544363276,1.13297,1765.7,1765.6,2.75969]
["bitfinex-derivatives","ETHF0:USTF0",1746544363573,1.13306,1765.6,1765.5,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746544363773,1.13306,1765.6,1765.5,2.75974]
["bitfinex-derivatives","ETHF0:USTF0",1746544364176,7.67449,1765.7,1765.6,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746544364377,7.67449,1765.7,1765.6,2.75974]
["bitfinex-derivatives","ETHF0:USTF0",1746544365073,5.02099,1765.7,1765.6,2.75974]
["bitfinex-derivatives","ETHF0:USTF0",1746544365273,3.888,1765.7,1765.6,2.75974]
["bitfinex-derivatives","ETHF0:USTF0",1746544365475,6.63436,1765.8,1765.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1746544365670,1.13296,1765.8,1765.7,2.89877]
["bitfinex-derivatives","ETHF0:USTF0",1746544366376,7.66658,1765.9,1765.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1746544366577,6.04915,1765.9,1765.8,2.89871]
["bitfinex-derivatives","ETHF0:USTF0",1746544367275,2.16515,1765.9,1765.8,2.89871]
["bitfinex-derivatives","ETHF0:USTF0",1746544367580,1.0323,1765.9,1765.8,2.89871]
["bitfinex-derivatives","ETHF0:USTF0",1746544367778,2.16515,1765.9,1765.8,2.89871]
["bitfinex-derivatives","ETHF0:USTF0",1746544368280,1.0323,1765.9,1765.8,2.89871]
["bitfinex-derivatives","ETHF0:USTF0",1746544369074,2.16515,1765.9,1765.8,2.89871]
["bitfinex-derivatives","ETHF0:USTF0",1746544369575,1.0323,1765.9,1765.8,2.89871]
["bitfinex-derivatives","ETHF0:USTF0",1746544369776,10.79153,1766.0,1765.9,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1746544369970,10.79153,1766.0,1765.9,2.74515]
["bitfinex-derivatives","ETHF0:USTF0",1746544370478,10.79153,1766.0,1765.9,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1746544370680,11.22225546,1766.0,1765.9,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1746544370978,1.13288,1765.9,1765.7,4.74592]
["bitfinex-derivatives","ETHF0:USTF0",1746544371275,2.85228,1765.9,1765.8,2.74097]
["bitfinex-derivatives","ETHF0:USTF0",1746544371780,1.7194,1765.9,1765.8,2.74097]
["bitfinex-derivatives","ETHF0:USTF0",1746544372276,9.17413,1766.0,1765.9,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1746544372477,10.89353,1766.0,1765.9,2.74095]
["bitfinex-derivatives","ETHF0:USTF0",1746544372869,1.13285,1765.9,1765.8,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1746544373068,2.85225,1765.9,1765.8,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1746544373579,1.7194,1765.9,1765.8,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1746544373777,1.7194,1765.9,1765.8,2.74097]
["bitfinex-derivatives","ETHF0:USTF0",1746544374480,8.0253,1766.0,1765.9,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1746544374782,5.97547,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746544374972,9.84047,1766.2,1766.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746544375377,9.84047,1766.2,1766.1,41.93272]
["bitfinex-derivatives","ETHF0:USTF0",1746544375577,9.84047,1766.2,1766.1,43.58262]
["bitfinex-derivatives","ETHF0:USTF0",1746544375578,10.27071411,1766.2,1766.1,43.58262]
["bitfinex-derivatives","ETHF0:USTF0",1746544375878,10.27071411,1766.2,1766.1,42.4499]
["bitfinex-derivatives","ETHF0:USTF0",1746544376677,3.63804411,1766.2,1766.1,43.58262]
["bitfinex-derivatives","ETHF0:USTF0",1746544376875,1.13261,1766.3,1766.2,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1746544377283,1.13265,1766.2,1766.1,46.79036]
["bitfinex-derivatives","ETHF0:USTF0",1746544377780,1.13265,1766.2,1766.1,43.58256]
["bitfinex-derivatives","ETHF0:USTF0",1746544378289,3.87134,1766.3,1766.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1746544378872,2.7387,1766.3,1766.2,2.74175]
["bitfinex-derivatives","ETHF0:USTF0",1746544379583,3.87129,1766.3,1766.2,2.74175]
["bitfinex-derivatives","ETHF0:USTF0",1746544380378,2.7387,1766.3,1766.2,2.74175]
["bitfinex-derivatives","ETHF0:USTF0",1746544380586,3.87129,1766.3,1766.2,2.74175]
["bitfinex-derivatives","ETHF0:USTF0",1746544381772,3.87129,1766.3,1766.2,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1746544382975,1.13265,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544383181,9.73255,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544383481,10.16246195,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544383880,14.01346195,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544384180,1.13291,1765.8,1765.7,9.14758416]
["bitfinex-derivatives","ETHF0:USTF0",1746544384381,1.13289,1765.9,1765.7,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1746544384588,2.12198,1766.1,1766.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1746544384883,0.9892,1766.1,1766.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1746544385482,0.9784,1766.3,1766.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1746544385888,2.11099,1766.3,1766.2,2.74385]
["bitfinex-derivatives","ETHF0:USTF0",1746544386082,0.9784,1766.3,1766.2,43.54385]
["bitfinex-derivatives","ETHF0:USTF0",1746544386289,2.11099,1766.3,1766.2,42.4112]
["bitfinex-derivatives","ETHF0:USTF0",1746544386488,4.74669,1766.3,1766.2,43.54385]
["bitfinex-derivatives","ETHF0:USTF0",1746544386691,4.74669,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544386887,5.17602549,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544387889,5.17672433,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544388085,5.17672433,1766.3,1766.2,41.93265]
["bitfinex-derivatives","ETHF0:USTF0",1746544388388,5.17672433,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544389087,5.17651048,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544389283,5.17651048,1766.3,1766.2,41.93265]
["bitfinex-derivatives","ETHF0:USTF0",1746544389480,3.6141,1766.3,1766.2,41.93265]
["bitfinex-derivatives","ETHF0:USTF0",1746544389682,4.74669,1766.3,1766.2,41.93265]
["bitfinex-derivatives","ETHF0:USTF0",1746544390086,4.74669,1766.3,1766.2,43.00305]
["bitfinex-derivatives","ETHF0:USTF0",1746544391689,4.74669,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544392094,5.17678491,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544394594,1.40949469,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544394791,3.2078,1766.4,1766.3,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1746544394993,5.35202,1766.6,1766.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1746544395294,3.63936556,1766.6,1766.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1746544395494,3.2078,1766.6,1766.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1746544395695,3.2078,1766.6,1766.5,2.79126]
["bitfinex-derivatives","ETHF0:USTF0",1746544397184,3.74017045,1766.7,1766.6,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1746544397395,3.74017045,1766.7,1766.6,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1746544397593,1.13233,1766.7,1766.6,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1746544397897,1.13231,1766.8,1766.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1746544398087,1.13227,1766.9,1766.8,1.13227]
["bitfinex-derivatives","ETHF0:USTF0",1746544398287,1.13227,1766.8,1766.7,3.85568]
["bitfinex-derivatives","ETHF0:USTF0",1746544398590,1.13227,1766.8,1766.7,2.19688]
["bitfinex-derivatives","ETHF0:USTF0",1746544399500,1.13224,1766.9,1766.8,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1746544399795,1.13227,1766.8,1766.7,2.65022333]
["bitfinex-derivatives","ETHF0:USTF0",1746544399997,6.6052,1767.0,1766.7,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1746544400196,1.13227,1766.8,1766.7,2.19692]
["bitfinex-derivatives","ETHF0:USTF0",1746544401397,1.13227,1766.8,1766.7,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1746544401694,1.13227,1766.8,1766.7,2.19693]
["bitfinex-derivatives","ETHF0:USTF0",1746544402095,1.13227,1766.8,1766.7,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1746544402292,2.74647,1766.8,1766.7,2.19693]
["bitfinex-derivatives","ETHF0:USTF0",1746544402594,2.74647,1766.8,1766.7,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1746544402900,1.13233,1766.7,1766.6,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1746544403295,1.13233,1766.7,1766.6,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1746544403696,1.13232,1766.8,1766.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1746544403897,3.2078,1766.9,1766.8,1.13227]
["bitfinex-derivatives","ETHF0:USTF0",1746544404497,4.822,1767.1,1767.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1746544404808,3.2078,1767.1,1767.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1746544405605,3.2078,1767.1,1767.0,42.87944]
["bitfinex-derivatives","ETHF0:USTF0",1746544405799,4.33976,1767.3,1767.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1746544406107,21.71220409,1767.4,1767.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1746544406303,1.13195,1767.3,1767.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1746544406907,1.13206,1767.2,1767.1,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1746544407605,2.7609,1767.3,1767.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1746544407808,1.13202,1767.2,1767.1,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1746544408207,4.33987,1767.2,1767.0,41.7473]
["bitfinex-derivatives","ETHF0:USTF0",1746544408407,4.33987,1767.2,1767.1,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1746544408803,1.13207,1767.2,1767.1,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1746544409103,2.7609,1767.3,1767.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1746544409508,1.132,1767.3,1767.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1746544409704,2.7185,1767.4,1767.0,41.7473]
["bitfinex-derivatives","ETHF0:USTF0",1746544409903,1.7115,1767.3,1767.0,41.7473]
["bitfinex-derivatives","ETHF0:USTF0",1746544410100,1.7115,1767.3,1767.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1746544410303,4.2148,1767.4,1767.3,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1746544410800,4.2148,1767.4,1767.2,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1746544410997,4.2148,1767.4,1767.3,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1746544411205,2.19487,1767.5,1767.3,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1746544411404,1.063,1767.5,1767.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1746544411903,2.8155,1767.5,1767.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1746544412297,1.13181,1767.6,1767.5,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1746544412500,3.849,1767.6,1767.4,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1746544412702,8.18857,1767.6,1767.4,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1746544412908,1.7525,1767.5,1767.4,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1746544414011,3.849,1767.6,1767.5,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1746544414505,5.9895,1767.7,1767.6,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1746544414707,3.2078,1767.7,1767.6,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1746544415107,8.6575,1767.7,1767.6,2.85226]
["bitfinex-derivatives","ETHF0:USTF0",1746544415297,8.6575,1767.7,1767.6,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1746544415712,1.13176,1767.6,1767.5,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1746544415909,1.13182,1767.5,1767.4,2.85233]
["bitfinex-derivatives","ETHF0:USTF0",1746544416113,2.20602,1767.5,1767.4,2.85233]
["bitfinex-derivatives","ETHF0:USTF0",1746544416411,4.282,1767.5,1767.4,2.85233]
["bitfinex-derivatives","ETHF0:USTF0",1746544417409,1.0742,1767.5,1767.4,2.85233]
["bitfinex-derivatives","ETHF0:USTF0",1746544417804,3.2078,1767.7,1767.6,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1746544418011,4.33949,1767.7,1767.6,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1746544418211,4.33949,1767.7,1767.5,2.79467]
["bitfinex-derivatives","ETHF0:USTF0",1746544418398,2.78766,1767.6,1767.5,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1746544418603,2.78766,1767.6,1767.5,2.79472]
["bitfinex-derivatives","ETHF0:USTF0",1746544419105,6.51566,1767.6,1767.5,2.79472]
["bitfinex-derivatives","ETHF0:USTF0",1746544419610,5.3839,1767.6,1767.5,2.79472]
["bitfinex-derivatives","ETHF0:USTF0",1746544419912,6.51566,1767.6,1767.5,2.79472]
["bitfinex-derivatives","ETHF0:USTF0",1746544420310,5.3839,1767.6,1767.5,2.79472]
["bitfinex-derivatives","ETHF0:USTF0",1746544421110,3.2078,1767.7,1767.6,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1746544421310,6.07849,1767.7,1767.6,2.81756]
["bitfinex-derivatives","ETHF0:USTF0",1746544421511,4.9468,1767.7,1767.6,2.81756]
["bitfinex-derivatives","ETHF0:USTF0",1746544421713,6.07849,1767.7,1767.6,2.81756]
["bitfinex-derivatives","ETHF0:USTF0",1746544422008,3.2078,1768.0,1767.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1746544422310,1.13156,1767.9,1767.8,2.81737]
["bitfinex-derivatives","ETHF0:USTF0",1746544422707,3.90986,1767.9,1767.8,2.81737]
["bitfinex-derivatives","ETHF0:USTF0",1746544423110,7.63786,1767.9,1767.8,2.81737]
["bitfinex-derivatives","ETHF0:USTF0",1746544423712,7.63786,1767.9,1767.8,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746544423914,7.6379,1767.9,1767.8,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1746544424510,6.5063,1767.9,1767.8,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1746544424818,3.728,1767.9,1767.8,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1746544425203,3.2078,1768.1,1768.0,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1746544425410,3.2078,1768.1,1768.0,41.9315]
["bitfinex-derivatives","ETHF0:USTF0",1746544425612,3.8571,1768.2,1768.1,1.13144]
["bitfinex-derivatives","ETHF0:USTF0",1746544425807,4.98847,1768.2,1768.1,2.86314]
["bitfinex-derivatives","ETHF0:USTF0",1746544426008,3.8571,1768.2,1768.1,2.86314]
["bitfinex-derivatives","ETHF0:USTF0",1746544426217,4.8068,1768.2,1768.1,2.86314]
["bitfinex-derivatives","ETHF0:USTF0",1746544426708,1.13144,1768.1,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544427017,2.7142,1768.1,1768.0,41.9315]
["bitfinex-derivatives","ETHF0:USTF0",1746544427315,6.4422,1768.1,1768.0,41.9315]
["bitfinex-derivatives","ETHF0:USTF0",1746544427514,3.728,1768.1,1768.0,41.9315]
["bitfinex-derivatives","ETHF0:USTF0",1746544427814,3.728,1768.1,1768.0,43.6632]
["bitfinex-derivatives","ETHF0:USTF0",1746544428208,5.2982,1768.3,1768.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1746544428919,1.6484,1768.4,1768.3,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1746544429313,1.6484,1768.4,1768.3,2.74661]
["bitfinex-derivatives","ETHF0:USTF0",1746544429819,5.2977,1768.5,1768.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1746544430011,3.2078,1768.6,1768.5,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1746544430212,11.88855,1768.8,1768.4,4.44338]
["bitfinex-derivatives","ETHF0:USTF0",1746544430409,10.28675,1768.8,1768.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1746544430914,1.13114,1768.6,1768.5,1.13115]
["bitfinex-derivatives","ETHF0:USTF0",1746544431116,3.2078,1768.6,1768.3,5.4613]
["bitfinex-derivatives","ETHF0:USTF0",1746544431315,1.0408,1768.5,1768.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1746544431713,1.0408,1768.5,1768.4,2.81844]
["bitfinex-derivatives","ETHF0:USTF0",1746544432112,4.7688,1768.5,1768.4,2.81844]
["bitfinex-derivatives","ETHF0:USTF0",1746544432515,4.7688,1768.5,1768.4,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1746544432717,4.7688,1768.5,1768.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1746544432915,9.759,1768.5,1768.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1746544433515,4.7688,1768.5,1768.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1746544434313,5.89998,1768.5,1768.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1746544434515,4.7688,1768.5,1768.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1746544436319,3.728,1768.5,1768.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1746544436519,3.728,1768.5,1768.4,2.83864]
["bitfinex-derivatives","ETHF0:USTF0",1746544437118,3.2078,1768.6,1768.5,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1746544437322,3.2078,1768.6,1768.5,3.92878]
["bitfinex-derivatives","ETHF0:USTF0",1746544438320,4.85905,1768.7,1768.6,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1746544438522,4.85905,1768.7,1768.6,2.86532]
["bitfinex-derivatives","ETHF0:USTF0",1746544439016,3.728,1768.7,1768.6,2.86532]
["bitfinex-derivatives","ETHF0:USTF0",1746544439822,3.728,1768.7,1768.6,3.91492]
["bitfinex-derivatives","ETHF0:USTF0",1746544441224,10.30871,1769.0,1768.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1746544441427,5.3318,1769.0,1768.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1746544441834,6.46266,1769.0,1768.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1746544442135,9.0598,1769.0,1768.9,1.12065903]
["bitfinex-derivatives","ETHF0:USTF0",1746544442936,10.19066,1769.0,1768.9,1.12065903]
["bitfinex-derivatives","ETHF0:USTF0",1746544443135,11.96036,1769.0,1768.9,1.12065903]
["bitfinex-derivatives","ETHF0:USTF0",1746544443534,10.8295,1769.0,1768.9,1.12065903]
["bitfinex-derivatives","ETHF0:USTF0",1746544443833,11.96036,1769.0,1768.9,1.12065903]
["bitfinex-derivatives","ETHF0:USTF0",1746544444027,10.8295,1769.0,1768.9,1.12065903]
["bitfinex-derivatives","ETHF0:USTF0",1746544445229,11.96036,1769.0,1768.9,1.12065903]
["bitfinex-derivatives","ETHF0:USTF0",1746544445433,1.13092,1768.9,1768.8,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1746544445635,2.78094,1768.9,1768.8,1.13099]
["bitfinex-derivatives","ETHF0:USTF0",1746544445837,1.65,1768.9,1768.6,2.7737]
["bitfinex-derivatives","ETHF0:USTF0",1746544446035,5.98882,1768.8,1768.7,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1746544446837,4.8578,1768.8,1768.7,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1746544447135,9.71679,1768.8,1768.7,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1746544447432,1.13107,1768.7,1768.4,8.10713756]
["bitfinex-derivatives","ETHF0:USTF0",1746544447629,3.89375,1768.7,1768.6,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1746544447831,1.13113,1768.6,1768.5,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1746544448026,1.13113,1768.6,1768.5,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1746544448027,6.04193,1768.6,1768.5,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1746544448231,8.6388,1768.6,1768.5,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1746544448532,8.6388,1768.6,1768.5,2.81948]
["bitfinex-derivatives","ETHF0:USTF0",1746544449235,9.76992,1768.6,1768.5,2.81948]
["bitfinex-derivatives","ETHF0:USTF0",1746544449432,1.13118,1768.5,1768.4,0.11309658]
["bitfinex-derivatives","ETHF0:USTF0",1746544449736,1.703,1768.5,1768.4,1.24433658]
["bitfinex-derivatives","ETHF0:USTF0",1746544450031,1.703,1768.5,1768.4,0.11309658]
["bitfinex-derivatives","ETHF0:USTF0",1746544450032,5.548,1768.5,1768.4,0.11309658]
["bitfinex-derivatives","ETHF0:USTF0",1746544450232,10.83864686,1768.5,1768.4,0.11309658]
["bitfinex-derivatives","ETHF0:USTF0",1746544451137,10.83864686,1768.5,1768.4,1.24433658]
["bitfinex-derivatives","ETHF0:USTF0",1746544451339,10.83864686,1768.5,1768.4,0.11309658]
["bitfinex-derivatives","ETHF0:USTF0",1746544452188,15.83970071,1768.5,1768.4,0.11309658]
["bitfinex-derivatives","ETHF0:USTF0",1746544452837,10.83970071,1768.5,1768.4,0.11309658]
["bitfinex-derivatives","ETHF0:USTF0",1746544453737,15.83970071,1768.5,1768.4,0.11309658]
["bitfinex-derivatives","ETHF0:USTF0",1746544453933,15.84035331,1768.5,1768.4,0.11309658]
["bitfinex-derivatives","ETHF0:USTF0",1746544454732,15.94352221,1768.5,1768.4,0.11309658]
["bitfinex-derivatives","ETHF0:USTF0",1746544455133,25.70552221,1768.5,1768.4,0.11309658]
["bitfinex-derivatives","ETHF0:USTF0",1746544455540,21.86052221,1768.5,1768.4,0.11309658]
["bitfinex-derivatives","ETHF0:USTF0",1746544455733,24.55060758,1768.5,1768.4,0.11309658]
["bitfinex-derivatives","ETHF0:USTF0",1746544456244,24.44743868,1768.5,1768.4,0.11309658]
["bitfinex-derivatives","ETHF0:USTF0",1746544456838,16.75743868,1768.5,1768.4,0.11309658]
["bitfinex-derivatives","ETHF0:USTF0",1746544457038,24.45143868,1768.5,1768.4,0.11309658]
["bitfinex-derivatives","ETHF0:USTF0",1746544457543,24.45130848,1768.5,1768.4,0.11309658]
["bitfinex-derivatives","ETHF0:USTF0",1746544457945,29.45130848,1768.5,1768.4,0.11309658]
["bitfinex-derivatives","ETHF0:USTF0",1746544458641,24.45130848,1768.5,1768.4,0.11309658]
["bitfinex-derivatives","ETHF0:USTF0",1746544459433,24.4513239,1768.5,1768.4,0.11309658]
["bitfinex-derivatives","ETHF0:USTF0",1746544460143,28.19149435,1768.5,1768.4,0.11309658]
["bitfinex-derivatives","ETHF0:USTF0",1746544460342,28.19149435,1768.5,1768.4,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746544460542,28.19149435,1768.5,1767.9,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1746544460543,1.1315,1768.0,1767.9,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1746544460742,8.61846197,1768.0,1767.9,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1746544460939,8.61846197,1768.0,1767.9,2.78336]
["bitfinex-derivatives","ETHF0:USTF0",1746544461141,12.34646197,1768.0,1767.9,2.78336]
["bitfinex-derivatives","ETHF0:USTF0",1746544461348,12.34638468,1768.0,1767.9,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1746544461542,1.13156,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544461745,2.74036,1767.9,1767.8,41.93163]
["bitfinex-derivatives","ETHF0:USTF0",1746544461947,2.74036,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544462243,6.46836,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544463047,5.3368,1767.9,1767.8,41.93163]
["bitfinex-derivatives","ETHF0:USTF0",1746544463243,3.728,1767.9,1767.8,43.56243]
["bitfinex-derivatives","ETHF0:USTF0",1746544464051,7.574,1767.9,1767.8,48.56243]
["bitfinex-derivatives","ETHF0:USTF0",1746544465150,3.2078,1768.0,1767.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1746544465349,3.2078,1768.0,1767.9,8.92756]
["bitfinex-derivatives","ETHF0:USTF0",1746544470150,3.2078,1768.0,1767.9,3.92756]
["bitfinex-derivatives","ETHF0:USTF0",1746544470651,3.2078,1768.0,1767.9,8.92756]
["bitfinex-derivatives","ETHF0:USTF0",1746544472052,3.2078,1768.0,1767.9,3.92756]
["bitfinex-derivatives","ETHF0:USTF0",1746544472445,1.13138,1768.2,1768.1,1.13144]
["bitfinex-derivatives","ETHF0:USTF0",1746544472943,1.13138,1768.2,1768.1,2.84984]
["bitfinex-derivatives","ETHF0:USTF0",1746544473144,4.85938,1768.2,1768.1,2.84984]
["bitfinex-derivatives","ETHF0:USTF0",1746544473847,3.728,1768.2,1768.1,2.84984]
["bitfinex-derivatives","ETHF0:USTF0",1746544475156,8.18506,1768.4,1768.3,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1746544475347,8.61711178,1768.4,1768.3,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1746544475547,8.61711178,1768.4,1768.3,2.88991]
["bitfinex-derivatives","ETHF0:USTF0",1746544476052,7.48585178,1768.4,1768.3,2.88991]
["bitfinex-derivatives","ETHF0:USTF0",1746544476253,11.21385178,1768.4,1768.3,2.88991]
["bitfinex-derivatives","ETHF0:USTF0",1746544476950,7.36785178,1768.4,1768.3,2.88991]
["bitfinex-derivatives","ETHF0:USTF0",1746544477253,6.9358,1768.4,1768.3,2.88991]
["bitfinex-derivatives","ETHF0:USTF0",1746544478557,3.728,1768.4,1768.3,2.88991]
["bitfinex-derivatives","ETHF0:USTF0",1746544479154,3.846,1768.6,1768.5,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1746544479353,0.43179441,1768.6,1768.5,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1746544479555,7.0528,1768.7,1768.6,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1746544479857,7.48439586,1768.7,1768.6,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1746544480056,7.48439586,1768.7,1768.6,2.74052]
["bitfinex-derivatives","ETHF0:USTF0",1746544480253,7.36739586,1768.7,1768.6,2.74052]
["bitfinex-derivatives","ETHF0:USTF0",1746544480654,6.9358,1768.7,1768.6,2.74052]
["bitfinex-derivatives","ETHF0:USTF0",1746544482956,3.728,1768.7,1768.6,2.74052]
["bitfinex-derivatives","ETHF0:USTF0",1746544483157,7.0528,1768.9,1768.8,1.13099]
["bitfinex-derivatives","ETHF0:USTF0",1746544483558,7.0528,1768.9,1768.8,3.24229]
["bitfinex-derivatives","ETHF0:USTF0",1746544483860,7.0528,1768.9,1768.8,44.04229]
["bitfinex-derivatives","ETHF0:USTF0",1746544484159,11.91172,1768.9,1768.8,41.93099]
["bitfinex-derivatives","ETHF0:USTF0",1746544484355,13.65062,1768.9,1768.8,41.93099]
["bitfinex-derivatives","ETHF0:USTF0",1746544485055,12.5197,1768.9,1768.8,41.93099]
["bitfinex-derivatives","ETHF0:USTF0",1746544485453,10.7808,1768.9,1768.8,41.93099]
["bitfinex-derivatives","ETHF0:USTF0",1746544485652,10.7808,1768.9,1768.8,42.95219]
["bitfinex-derivatives","ETHF0:USTF0",1746544485860,10.7808,1768.9,1768.8,44.04229]
["bitfinex-derivatives","ETHF0:USTF0",1746544486156,3.728,1768.9,1768.8,44.04229]
["bitfinex-derivatives","ETHF0:USTF0",1746544486561,3.728,1768.9,1768.8,44.155361]
["bitfinex-derivatives","ETHF0:USTF0",1746544486862,3.728,1768.9,1768.8,45.920661]
["bitfinex-derivatives","ETHF0:USTF0",1746544487254,3.2078,1769.1,1769.0,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1746544487563,2.0763,1769.2,1769.1,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1746544488056,1.0659,1769.2,1769.1,41.9308]
["bitfinex-derivatives","ETHF0:USTF0",1746544488260,4.7939,1769.2,1769.1,41.9308]
["bitfinex-derivatives","ETHF0:USTF0",1746544488653,4.7939,1769.2,1769.1,43.0137]
["bitfinex-derivatives","ETHF0:USTF0",1746544488856,4.7939,1769.2,1769.1,44.779]
["bitfinex-derivatives","ETHF0:USTF0",1746544489161,5.92463,1769.2,1769.1,43.6961]
["bitfinex-derivatives","ETHF0:USTF0",1746544489348,6.4834,1769.2,1769.1,43.6961]
["bitfinex-derivatives","ETHF0:USTF0",1746544489757,4.7939,1769.2,1769.1,43.6961]
["bitfinex-derivatives","ETHF0:USTF0",1746544490658,3.728,1769.2,1769.1,43.6961]
["bitfinex-derivatives","ETHF0:USTF0",1746544492157,5.4175,1769.2,1769.1,43.6961]
["bitfinex-derivatives","ETHF0:USTF0",1746544492357,3.728,1769.2,1769.1,43.6961]
["bitfinex-derivatives","ETHF0:USTF0",1746544493254,3.8477,1769.4,1769.3,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1746544493457,3.728,1773.3,1769.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1746544493458,3.74017045,1769.8,1769.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1746544493672,1.13044,1769.7,1769.6,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1746544493863,2.89394,1769.7,1769.6,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1746544494054,6.62194,1769.7,1769.6,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1746544494563,9.82975,1769.7,1769.5,0.11302627]
["bitfinex-derivatives","ETHF0:USTF0",1746544494765,2.8357,1769.6,1769.5,0.11302627]
["bitfinex-derivatives","ETHF0:USTF0",1746544494963,2.8357,1769.6,1769.5,1.24356627]
["bitfinex-derivatives","ETHF0:USTF0",1746544495268,4.8002,1769.6,1769.5,1.24356627]
["bitfinex-derivatives","ETHF0:USTF0",1746544495467,4.8002,1769.6,1769.5,3.91046627]
["bitfinex-derivatives","ETHF0:USTF0",1746544496167,1.0722,1769.6,1769.5,3.91046627]
["bitfinex-derivatives","ETHF0:USTF0",1746544496757,4.9007,1769.7,1769.6,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1746544496961,3.2078,1769.7,1769.6,2.78878]
["bitfinex-derivatives","ETHF0:USTF0",1746544497869,5.9501,1769.9,1769.8,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1746544498161,3.2078,1769.9,1769.8,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1746544498672,1.0138,1770.0,1769.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1746544498966,2.14402,1770.0,1769.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1746544499166,9.6806,1770.0,1769.7,4.59948]
["bitfinex-derivatives","ETHF0:USTF0",1746544499357,1.731,1769.9,1769.8,1.24335711]
["bitfinex-derivatives","ETHF0:USTF0",1746544500060,1.731,1769.9,1769.8,3.01685711]
["bitfinex-derivatives","ETHF0:USTF0",1746544500564,7.9496,1770.0,1769.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1746544500870,9.6806,1770.0,1769.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1746544501168,10.81082,1770.0,1769.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1746544502072,9.6806,1770.0,1769.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1746544504173,4.2216,1770.0,1769.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1746544504467,4.2216,1770.0,1769.9,2.20658]
["bitfinex-derivatives","ETHF0:USTF0",1746544504668,3.841,1770.5,1770.1,2.82525]
["bitfinex-derivatives","ETHF0:USTF0",1746544504874,3.7634,1770.4,1770.3,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1746544505070,3.7634,1770.4,1770.3,43.59813]
["bitfinex-derivatives","ETHF0:USTF0",1746544505271,7.4914,1770.4,1770.3,43.59813]
["bitfinex-derivatives","ETHF0:USTF0",1746544505770,9.0743,1770.4,1770.3,41.93003]
["bitfinex-derivatives","ETHF0:USTF0",1746544506368,10.6992,1770.4,1770.3,41.93003]
["bitfinex-derivatives","ETHF0:USTF0",1746544508577,7.4914,1770.4,1770.3,41.93003]
["bitfinex-derivatives","ETHF0:USTF0",1746544509870,11.3314,1770.4,1770.3,41.93003]
["bitfinex-derivatives","ETHF0:USTF0",1746544510275,12.46137,1770.4,1770.3,41.93003]
["bitfinex-derivatives","ETHF0:USTF0",1746544510471,11.3314,1770.4,1770.3,41.93003]
["bitfinex-derivatives","ETHF0:USTF0",1746544510878,12.46137,1770.4,1770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544511676,12.46137,1770.4,1770.3,41.93003]
["bitfinex-derivatives","ETHF0:USTF0",1746544511873,12.46137,1770.4,1770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544512983,12.46137,1770.4,1770.3,41.93003]
["bitfinex-derivatives","ETHF0:USTF0",1746544513281,12.46137,1770.4,1770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544513671,21.09462657,1770.4,1770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544513871,1.13003,1770.3,1770.2,0.11298158]
["bitfinex-derivatives","ETHF0:USTF0",1746544514079,6.59163,1770.3,1770.2,0.11298158]
["bitfinex-derivatives","ETHF0:USTF0",1746544514274,7.01706407,1770.3,1770.2,42.04307158]
["bitfinex-derivatives","ETHF0:USTF0",1746544514575,6.59163,1770.3,1770.2,42.04307158]
["bitfinex-derivatives","ETHF0:USTF0",1746544514777,7.0172546,1770.3,1770.2,40.91298158]
["bitfinex-derivatives","ETHF0:USTF0",1746544514979,7.0172546,1770.3,1770.2,42.04307158]
["bitfinex-derivatives","ETHF0:USTF0",1746544515277,7.0172546,1770.3,1770.2,40.91298158]
["bitfinex-derivatives","ETHF0:USTF0",1746544515474,7.9936246,1770.3,1770.2,42.04307158]
["bitfinex-derivatives","ETHF0:USTF0",1746544515784,7.568,1770.3,1770.2,42.04307158]
["bitfinex-derivatives","ETHF0:USTF0",1746544516075,9.3016,1770.3,1770.2,42.04307158]
["bitfinex-derivatives","ETHF0:USTF0",1746544516466,3.728,1770.3,1770.2,42.04307158]
["bitfinex-derivatives","ETHF0:USTF0",1746544516674,3.728,1770.3,1770.2,43.11777158]
["bitfinex-derivatives","ETHF0:USTF0",1746544517075,2.1936,1770.4,1770.3,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1746544517274,3.84,1770.6,1770.3,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746544517474,6.0128,1770.6,1770.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746544517675,3.8417,1770.6,1770.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746544517875,3.8417,1770.6,1770.5,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1746544518076,7.5697,1770.6,1770.5,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1746544518476,7.5697,1770.6,1770.5,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1746544518978,8.69954,1770.6,1770.5,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1746544519279,7.5697,1770.6,1770.5,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1746544519479,1.1299,1770.5,1770.4,0.11296882]
["bitfinex-derivatives","ETHF0:USTF0",1746544519677,6.41156221,1770.5,1770.4,1.24293882]
["bitfinex-derivatives","ETHF0:USTF0",1746544520280,10.13956221,1770.5,1770.4,0.11296882]
["bitfinex-derivatives","ETHF0:USTF0",1746544522286,10.14089879,1770.5,1770.4,0.11296882]
["bitfinex-derivatives","ETHF0:USTF0",1746544522582,4.15689879,1770.5,1770.4,1.24293882]
["bitfinex-derivatives","ETHF0:USTF0",1746544522883,7.36503508,1770.5,1770.4,1.24293882]
["bitfinex-derivatives","ETHF0:USTF0",1746544523188,1.6998,1770.8,1770.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1746544523484,5.96809336,1770.8,1770.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1746544523684,5.96809336,1770.8,1770.5,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1746544523887,0.42929336,1770.7,1770.6,2.81804]
["bitfinex-derivatives","ETHF0:USTF0",1746544524183,7.36509336,1770.7,1770.4,0.11296882]
["bitfinex-derivatives","ETHF0:USTF0",1746544524381,8.16255336,1770.6,1770.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746544524577,7.03269336,1770.6,1770.4,1.80116882]
["bitfinex-derivatives","ETHF0:USTF0",1746544524778,4.26829336,1770.5,1770.4,1.80116882]
["bitfinex-derivatives","ETHF0:USTF0",1746544524987,8.13409336,1770.5,1770.4,0.11296882]
["bitfinex-derivatives","ETHF0:USTF0",1746544525178,15.06989336,1770.5,1770.4,0.11296882]
["bitfinex-derivatives","ETHF0:USTF0",1746544525980,15.06936043,1770.5,1770.4,0.11296882]
["bitfinex-derivatives","ETHF0:USTF0",1746544527789,23.91050925,1770.5,1770.4,0.11296882]
["bitfinex-derivatives","ETHF0:USTF0",1746544528286,23.91050613,1770.5,1770.4,0.11296882]
["bitfinex-derivatives","ETHF0:USTF0",1746544528487,33.67250613,1770.5,1770.4,0.11296882]
["bitfinex-derivatives","ETHF0:USTF0",1746544528987,33.77575268,1770.5,1770.4,0.11296882]
["bitfinex-derivatives","ETHF0:USTF0",1746544529786,33.77625034,1770.5,1770.4,0.11296882]
["bitfinex-derivatives","ETHF0:USTF0",1746544530881,33.77626102,1770.5,1770.4,0.11296882]
["bitfinex-derivatives","ETHF0:USTF0",1746544531489,33.77633724,1770.5,1770.4,0.11296882]
["bitfinex-derivatives","ETHF0:USTF0",1746544531791,33.67308001,1770.5,1770.4,0.11296882]
["bitfinex-derivatives","ETHF0:USTF0",1746544531992,33.77634133,1770.5,1770.4,0.11296882]
["bitfinex-derivatives","ETHF0:USTF0",1746544532384,1.13022,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544532582,8.60850001,1770.0,1769.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1746544532780,4.33815,1769.8,1769.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1746544533080,4.76963001,1769.8,1769.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1746544533282,6.43413001,1769.8,1769.7,43.53741]
["bitfinex-derivatives","ETHF0:USTF0",1746544533892,6.43413001,1769.8,1769.7,42.407]
["bitfinex-derivatives","ETHF0:USTF0",1746544534191,10.16213001,1769.8,1769.7,43.53741]
["bitfinex-derivatives","ETHF0:USTF0",1746544534583,9.03178001,1769.8,1769.7,43.53741]
["bitfinex-derivatives","ETHF0:USTF0",1746544534997,7.36728001,1769.8,1769.7,43.53741]
["bitfinex-derivatives","ETHF0:USTF0",1746544535186,7.36770969,1769.8,1769.7,48.53741]
["bitfinex-derivatives","ETHF0:USTF0",1746544535391,10.7748,1769.8,1769.7,48.53741]
["bitfinex-derivatives","ETHF0:USTF0",1746544536595,10.7748,1769.8,1769.7,43.53741]
["bitfinex-derivatives","ETHF0:USTF0",1746544537895,11.90515,1769.8,1769.7,43.53741]
["bitfinex-derivatives","ETHF0:USTF0",1746544538193,11.20620186,1769.8,1769.7,43.53741]
["bitfinex-derivatives","ETHF0:USTF0",1746544538396,10.7748,1769.8,1769.7,43.53741]
["bitfinex-derivatives","ETHF0:USTF0",1746544539496,6.9358,1769.8,1769.7,43.53741]
["bitfinex-derivatives","ETHF0:USTF0",1746544539796,10.7748,1769.8,1769.7,43.53741]
["bitfinex-derivatives","ETHF0:USTF0",1746544540698,3.728,1769.8,1769.7,43.53741]
["bitfinex-derivatives","ETHF0:USTF0",1746544541897,4.85835,1769.8,1769.7,43.53741]
["bitfinex-derivatives","ETHF0:USTF0",1746544542696,3.728,1769.8,1769.7,43.53741]
["bitfinex-derivatives","ETHF0:USTF0",1746544543994,4.85835,1769.8,1769.7,43.53741]
["bitfinex-derivatives","ETHF0:USTF0",1746544544596,4.85835,1769.8,1769.7,42.407]
["bitfinex-derivatives","ETHF0:USTF0",1746544544791,4.85835,1769.8,1769.7,43.53741]
["bitfinex-derivatives","ETHF0:USTF0",1746544546596,3.728,1769.8,1769.7,43.53741]
["bitfinex-derivatives","ETHF0:USTF0",1746544546794,4.85835,1769.8,1769.7,42.407]
["bitfinex-derivatives","ETHF0:USTF0",1746544546997,8.06278495,1769.8,1769.7,43.53741]
["bitfinex-derivatives","ETHF0:USTF0",1746544547199,6.5008,1769.8,1769.7,43.53741]
["bitfinex-derivatives","ETHF0:USTF0",1746544547402,4.7977,1769.8,1769.7,43.53741]
["bitfinex-derivatives","ETHF0:USTF0",1746544547596,3.728,1769.8,1769.7,43.53741]
["bitfinex-derivatives","ETHF0:USTF0",1746544547796,4.15976717,1769.8,1769.7,43.53741]
["bitfinex-derivatives","ETHF0:USTF0",1746544548900,3.728,1769.8,1769.7,43.53741]
["bitfinex-derivatives","ETHF0:USTF0",1746544549606,5.29029679,1769.8,1769.7,43.53741]
["bitfinex-derivatives","ETHF0:USTF0",1746544549806,4.15979691,1769.8,1769.7,43.53741]
["bitfinex-derivatives","ETHF0:USTF0",1746544550206,4.85835,1769.8,1769.7,43.53741]
["bitfinex-derivatives","ETHF0:USTF0",1746544551109,5.2902349,1769.8,1769.7,43.53741]
["bitfinex-derivatives","ETHF0:USTF0",1746544551412,4.1598849,1769.8,1769.7,43.53741]
["bitfinex-derivatives","ETHF0:USTF0",1746544551603,7.9988849,1769.8,1769.7,43.53741]
["bitfinex-derivatives","ETHF0:USTF0",1746544551799,7.567,1769.8,1769.7,43.53741]
["bitfinex-derivatives","ETHF0:USTF0",1746544552917,8.69735,1769.8,1769.7,43.53741]
["bitfinex-derivatives","ETHF0:USTF0",1746544553209,7.567,1769.8,1769.7,43.53741]
["bitfinex-derivatives","ETHF0:USTF0",1746544553910,8.69735,1769.8,1769.7,43.53741]
["bitfinex-derivatives","ETHF0:USTF0",1746544554112,7.99903697,1769.8,1769.7,43.53741]
["bitfinex-derivatives","ETHF0:USTF0",1746544554412,9.12938697,1769.8,1769.7,43.53741]
["bitfinex-derivatives","ETHF0:USTF0",1746544555205,9.12938697,1769.8,1769.7,42.407]
["bitfinex-derivatives","ETHF0:USTF0",1746544555708,9.12938697,1769.8,1769.7,43.53741]
["bitfinex-derivatives","ETHF0:USTF0",1746544556013,7.99903697,1769.8,1769.7,43.53741]
["bitfinex-derivatives","ETHF0:USTF0",1746544556208,9.12938697,1769.8,1769.7,43.53741]
["bitfinex-derivatives","ETHF0:USTF0",1746544557105,9.12938697,1769.8,1769.7,42.407]
["bitfinex-derivatives","ETHF0:USTF0",1746544557815,9.12938697,1769.8,1769.7,43.53741]
["bitfinex-derivatives","ETHF0:USTF0",1746544559811,5.29038697,1769.8,1769.7,43.53741]
["bitfinex-derivatives","ETHF0:USTF0",1746544560016,7.99803697,1769.8,1769.7,43.53741]
["bitfinex-derivatives","ETHF0:USTF0",1746544560314,3.728,1769.8,1769.7,43.53741]
["bitfinex-derivatives","ETHF0:USTF0",1746544561204,4.96824,1770.0,1769.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1746544561408,3.838,1770.0,1769.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1746544561616,1.13028,1769.9,1769.8,3.93781]
["bitfinex-derivatives","ETHF0:USTF0",1746544561809,1.13041,1769.8,1769.7,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746544562114,4.1606916,1769.9,1769.8,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1746544562314,4.1606916,1769.9,1769.8,41.93035]
["bitfinex-derivatives","ETHF0:USTF0",1746544562510,4.16021732,1769.9,1769.8,46.93035]
["bitfinex-derivatives","ETHF0:USTF0",1746544562813,3.728,1769.9,1769.8,53.97715]
["bitfinex-derivatives","ETHF0:USTF0",1746544563020,1.13006,1770.3,1770.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1746544563317,1.5623199,1770.3,1770.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1746544564111,4.1602599,1770.3,1770.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1746544564312,7.9982599,1770.3,1770.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1746544564618,8.69603,1770.3,1770.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1746544564819,9.12674293,1770.3,1770.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1746544565024,1.13015,1770.2,1769.9,5.00911]
["bitfinex-derivatives","ETHF0:USTF0",1746544565220,1.13022,1770.0,1769.9,2.22384]
["bitfinex-derivatives","ETHF0:USTF0",1746544565613,1.56074921,1770.0,1769.9,2.22384]
["bitfinex-derivatives","ETHF0:USTF0",1746544565914,0.43052921,1770.0,1769.9,2.22384]
["bitfinex-derivatives","ETHF0:USTF0",1746544566116,4.15852921,1770.0,1769.9,2.22384]
["bitfinex-derivatives","ETHF0:USTF0",1746544566420,4.15852921,1770.0,1769.9,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746544566421,5.79842921,1770.0,1769.9,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746544567017,5.7983097,1770.0,1769.9,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746544567322,6.9285297,1770.0,1769.9,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746544567526,9.6353097,1770.0,1769.9,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746544568519,3.728,1770.0,1769.9,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746544569023,3.728,1770.0,1769.9,6.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746544569218,3.2078,1770.4,1770.3,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1746544569417,3.63924856,1770.4,1770.3,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1746544569719,1.13009,1770.3,1770.2,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746544569922,1.13016,1770.2,1770.1,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1746544570125,6.42150856,1770.2,1770.1,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1746544570322,6.88944856,1770.2,1770.1,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1746544571223,10.61744856,1770.2,1770.1,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1746544572426,10.6172023,1770.2,1770.1,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1746544573325,4.1592023,1770.2,1770.1,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1746544573526,3.728,1770.2,1770.1,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1746544573729,4.15909936,1770.2,1770.1,2.23612]
["bitfinex-derivatives","ETHF0:USTF0",1746544574225,4.15909755,1770.2,1770.1,2.23612]
["bitfinex-derivatives","ETHF0:USTF0",1746544575324,3.728,1770.2,1770.1,2.23612]
["bitfinex-derivatives","ETHF0:USTF0",1746544576129,10.78497045,1770.4,1770.3,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1746544576625,11.91494045,1770.4,1770.3,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1746544576815,11.91494045,1770.4,1770.3,2.76593]
["bitfinex-derivatives","ETHF0:USTF0",1746544577019,3.74017045,1770.4,1770.3,2.76593]
["bitfinex-derivatives","ETHF0:USTF0",1746544577927,1.063,1770.5,1770.4,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1746544578131,5.22103682,1770.5,1770.4,2.86027]
["bitfinex-derivatives","ETHF0:USTF0",1746544578330,3.728,1770.5,1770.4,2.86027]
["bitfinex-derivatives","ETHF0:USTF0",1746544579129,4.87001045,1770.6,1770.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746544579429,4.87001045,1770.6,1770.5,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1746544579821,5.38087045,1770.6,1770.5,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1746544580221,10.23871045,1770.6,1770.5,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1746544580421,10.23871045,1770.6,1770.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746544580622,9.10887045,1770.6,1770.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746544580830,13.44651045,1770.6,1770.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746544581030,13.8757613,1770.6,1770.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746544581431,10.13608418,1770.6,1770.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746544581830,9.00624418,1770.6,1770.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746544582026,8.5765,1770.6,1770.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746544582423,6.9358,1770.6,1770.5,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1746544583026,6.9358,1770.6,1770.5,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1746544583231,3.2078,1770.6,1770.5,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1746544583628,3.2078,1770.6,1770.5,4.9821]
["bitfinex-derivatives","ETHF0:USTF0",1746544584131,6.9358,1770.6,1770.5,4.9821]
["bitfinex-derivatives","ETHF0:USTF0",1746544584833,3.728,1770.6,1770.5,4.9821]
["bitfinex-derivatives","ETHF0:USTF0",1746544585133,0.00502437,1770.7,1770.6,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1746544585331,0.00502437,1770.7,1770.6,2.80354]
["bitfinex-derivatives","ETHF0:USTF0",1746544585726,0.00502437,1770.7,1770.6,3.23159789]
["bitfinex-derivatives","ETHF0:USTF0",1746544586229,3.73302437,1770.7,1770.6,3.23159789]
["bitfinex-derivatives","ETHF0:USTF0",1746544587027,3.73302437,1770.7,1770.6,44.03159789]
["bitfinex-derivatives","ETHF0:USTF0",1746544587228,0.00502437,1770.7,1770.6,44.03159789]
["bitfinex-derivatives","ETHF0:USTF0",1746544587935,1.13479437,1770.7,1770.6,44.03159789]
["bitfinex-derivatives","ETHF0:USTF0",1746544588135,4.86279437,1770.7,1770.6,44.03159789]
["bitfinex-derivatives","ETHF0:USTF0",1746544588934,4.79432437,1770.7,1770.6,44.03159789]
["bitfinex-derivatives","ETHF0:USTF0",1746544589839,6.54912437,1770.7,1770.6,42.35789789]
["bitfinex-derivatives","ETHF0:USTF0",1746544590530,6.54912437,1770.7,1770.6,44.02979789]
["bitfinex-derivatives","ETHF0:USTF0",1746544590935,3.73302437,1770.7,1770.6,44.02979789]
["bitfinex-derivatives","ETHF0:USTF0",1746544591135,5.29373035,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544591431,1.13009,1770.2,1770.1,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1746544591738,1.13022,1770.0,1769.9,49.46665416]
["bitfinex-derivatives","ETHF0:USTF0",1746544592037,3.63864329,1770.0,1769.9,49.46665416]
["bitfinex-derivatives","ETHF0:USTF0",1746544592234,8.49686329,1770.0,1769.9,7.53638416]
["bitfinex-derivatives","ETHF0:USTF0",1746544592433,15.25167035,1770.0,1769.9,5.85748416]
["bitfinex-derivatives","ETHF0:USTF0",1746544592634,1.13028,1769.9,1769.8,11.28762995]
["bitfinex-derivatives","ETHF0:USTF0",1746544592834,7.15743035,1769.9,1769.8,11.28762995]
["bitfinex-derivatives","ETHF0:USTF0",1746544593136,15.88543035,1769.9,1769.8,11.28762995]
["bitfinex-derivatives","ETHF0:USTF0",1746544593935,1.13035,1769.8,1769.7,15.01319201]
["bitfinex-derivatives","ETHF0:USTF0",1746544594130,1.13041,1769.7,1769.6,35.57189209]
["bitfinex-derivatives","ETHF0:USTF0",1746544594332,1.66549781,1769.7,1769.6,35.57189209]
["bitfinex-derivatives","ETHF0:USTF0",1746544594532,8.3244768,1769.7,1769.6,35.57189209]
["bitfinex-derivatives","ETHF0:USTF0",1746544594935,3.3244768,1769.7,1769.6,35.57189209]
["bitfinex-derivatives","ETHF0:USTF0",1746544595135,14.7234768,1769.7,1769.6,35.57189209]
["bitfinex-derivatives","ETHF0:USTF0",1746544595938,14.72289863,1769.7,1769.6,35.57189209]
["bitfinex-derivatives","ETHF0:USTF0",1746544596140,13.59248863,1769.7,1769.6,35.57189209]
["bitfinex-derivatives","ETHF0:USTF0",1746544596338,14.72289863,1769.7,1769.6,35.57189209]
["bitfinex-derivatives","ETHF0:USTF0",1746544596935,19.72289863,1769.7,1769.6,35.57189209]
["bitfinex-derivatives","ETHF0:USTF0",1746544597133,20.82269863,1769.7,1769.6,35.57189209]
["bitfinex-derivatives","ETHF0:USTF0",1746544597540,20.92599494,1769.7,1769.6,35.57189209]
["bitfinex-derivatives","ETHF0:USTF0",1746544598335,15.92799494,1769.7,1769.6,35.57189209]
["bitfinex-derivatives","ETHF0:USTF0",1746544598639,8.15169863,1769.7,1769.6,35.57189209]
["bitfinex-derivatives","ETHF0:USTF0",1746544598834,15.82469863,1769.7,1769.6,35.57189209]
["bitfinex-derivatives","ETHF0:USTF0",1746544599639,15.82399428,1769.7,1769.6,35.57189209]
["bitfinex-derivatives","ETHF0:USTF0",1746544599841,1.13053,1769.6,1769.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1746544600047,6.10596,1769.5,1769.3,2.86392]
["bitfinex-derivatives","ETHF0:USTF0",1746544600336,4.9666,1769.4,1769.3,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1746544600532,1.13067,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544600836,4.9754,1769.3,1769.2,41.93073]
["bitfinex-derivatives","ETHF0:USTF0",1746544601042,3.2078,1769.3,1769.2,41.93073]
["bitfinex-derivatives","ETHF0:USTF0",1746544601241,6.9358,1769.3,1769.2,41.93073]
["bitfinex-derivatives","ETHF0:USTF0",1746544602340,8.06647,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544602537,9.82047,1769.3,1769.2,41.93073]
["bitfinex-derivatives","ETHF0:USTF0",1746544602738,8.6898,1769.3,1769.2,41.93073]
["bitfinex-derivatives","ETHF0:USTF0",1746544603538,6.9358,1769.3,1769.2,46.93073]
["bitfinex-derivatives","ETHF0:USTF0",1746544604043,3.728,1769.3,1769.2,46.93073]
["bitfinex-derivatives","ETHF0:USTF0",1746544604242,3.836,1769.4,1769.3,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1746544604432,3.836,1769.4,1769.3,2.79907]
["bitfinex-derivatives","ETHF0:USTF0",1746544604635,3.2078,1769.7,1769.3,6.6684]
["bitfinex-derivatives","ETHF0:USTF0",1746544604838,4.9665,1769.6,1769.5,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746544605143,3.836,1769.6,1769.5,2.77549]
["bitfinex-derivatives","ETHF0:USTF0",1746544605337,1.13048,1769.6,1769.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1746544605541,1.13054,1769.5,1769.4,3.25509]
["bitfinex-derivatives","ETHF0:USTF0",1746544605735,6.10564,1769.5,1769.4,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1746544605934,6.10564,1769.5,1769.4,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1746544606138,9.83364,1769.5,1769.4,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1746544606341,1.1306,1769.4,1769.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1746544606535,2.8979,1769.4,1769.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1746544606741,1.13067,1769.3,1769.2,41.93073]
["bitfinex-derivatives","ETHF0:USTF0",1746544606942,9.94177,1769.3,1769.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1746544607137,10.7718,1769.3,1769.2,2.77573]
["bitfinex-derivatives","ETHF0:USTF0",1746544607543,10.7718,1769.3,1769.2,43.57573]
["bitfinex-derivatives","ETHF0:USTF0",1746544609144,7.0438,1769.3,1769.2,43.57573]
["bitfinex-derivatives","ETHF0:USTF0",1746544609343,3.836,1769.3,1769.2,43.57573]
["bitfinex-derivatives","ETHF0:USTF0",1746544610145,4.96667,1769.3,1769.2,43.57573]
["bitfinex-derivatives","ETHF0:USTF0",1746544610745,3.836,1769.3,1769.2,43.57573]
["bitfinex-derivatives","ETHF0:USTF0",1746544613241,7.564,1769.3,1769.2,43.57573]
["bitfinex-derivatives","ETHF0:USTF0",1746544613944,3.728,1769.3,1769.2,46.78353]
["bitfinex-derivatives","ETHF0:USTF0",1746544614147,3.2078,1769.6,1769.5,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1746544614750,11.30417045,1770.0,1769.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1746544614948,7.46817045,1770.0,1769.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1746544615246,3.74017045,1770.0,1769.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1746544615442,3.74017045,1770.0,1769.9,3.92898]
["bitfinex-derivatives","ETHF0:USTF0",1746544616035,0.89943045,1770.0,1769.9,3.92898]
["bitfinex-derivatives","ETHF0:USTF0",1746544616240,7.41885898,1770.3,1770.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1746544617042,7.41885898,1770.3,1770.2,2.82459]
["bitfinex-derivatives","ETHF0:USTF0",1746544618351,11.14685898,1770.3,1770.2,2.82459]
["bitfinex-derivatives","ETHF0:USTF0",1746544618551,12.75475898,1770.3,1770.2,2.82459]
["bitfinex-derivatives","ETHF0:USTF0",1746544618854,6.46593,1770.3,1770.2,2.82459]
["bitfinex-derivatives","ETHF0:USTF0",1746544619049,1.13012,1770.2,1769.9,3.92978]
["bitfinex-derivatives","ETHF0:USTF0",1746544619348,5.4429,1770.2,1770.1,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1746544619558,3.835,1770.2,1770.1,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1746544620051,3.728,1770.3,1770.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1746544620250,4.8157,1770.4,1770.3,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1746544620448,9.78067,1770.4,1770.3,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1746544621246,13.50867,1770.4,1770.3,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1746544621446,9.67367,1770.4,1770.3,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1746544621754,13.50867,1770.4,1770.3,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1746544622051,12.3787,1770.4,1770.3,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1746544622453,13.50867,1770.4,1770.3,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1746544622653,1.13003,1770.3,1770.2,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1746544622844,1.7332,1770.3,1770.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1746544623045,6.7332,1770.3,1770.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1746544623245,10.4612,1770.3,1770.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1746544624253,5.4612,1770.3,1770.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1746544624952,6.59126,1770.3,1770.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1746544625149,7.65836,1770.3,1770.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1746544625749,1.1301,1770.2,1770.1,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1746544625945,1.13019,1770.1,1770.0,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1746544626142,4.96419,1770.1,1770.0,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1746544626357,6.64739,1770.1,1770.0,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1746544626556,6.64739,1770.1,1769.9,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1746544626557,5.5172,1770.1,1769.9,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1746544626751,3.2078,1770.0,1769.9,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1746544626951,4.891,1770.0,1769.7,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1746544627153,10.79188,1770.0,1769.7,2.82604]
["bitfinex-derivatives","ETHF0:USTF0",1746544627351,10.79182,1770.0,1769.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1746544627554,9.6616,1770.0,1769.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1746544627858,6.4538,1770.0,1769.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1746544628055,9.6616,1770.0,1769.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1746544628552,9.6616,1770.0,1769.8,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1746544628752,1.6832,1769.9,1769.8,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1746544628951,2.81348,1769.9,1769.8,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1746544629153,6.54148,1769.9,1769.8,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1746544629753,1.13041,1769.8,1769.6,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1746544630061,1.13048,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544630460,3.85608,1769.6,1769.5,41.93054]
["bitfinex-derivatives","ETHF0:USTF0",1746544630959,3.85608,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544631352,8.01532211,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544631747,11.8503274,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544632850,1.13064,1769.4,1769.3,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1746544633052,4.96564,1769.4,1769.3,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1746544633355,7.563,1769.4,1769.3,41.93065]
["bitfinex-derivatives","ETHF0:USTF0",1746544634149,7.563,1769.4,1769.3,43.68935]
["bitfinex-derivatives","ETHF0:USTF0",1746544634950,3.2078,1769.7,1769.6,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1746544635156,3.2078,1769.7,1769.5,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1746544635157,1.13053,1769.6,1769.5,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1746544635457,4.33827,1769.7,1769.6,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1746544635858,1.13048,1769.6,1769.5,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1746544636051,2.79448,1769.6,1769.5,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1746544636248,6.52248,1769.6,1769.5,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1746544636453,6.52248,1769.6,1769.5,2.88924]
["bitfinex-derivatives","ETHF0:USTF0",1746544636662,5.392,1769.6,1769.5,2.88924]
["bitfinex-derivatives","ETHF0:USTF0",1746544636961,6.52248,1769.6,1769.5,2.88924]
["bitfinex-derivatives","ETHF0:USTF0",1746544637656,1.1306,1769.4,1769.3,47.49944]
["bitfinex-derivatives","ETHF0:USTF0",1746544638162,4.8586,1769.4,1769.3,47.49944]
["bitfinex-derivatives","ETHF0:USTF0",1746544638361,10.3576,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544638854,2.82681,1769.3,1769.0,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746544639051,1.1308,1769.1,1769.0,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1746544639255,4.9658,1769.1,1769.0,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1746544639454,6.628,1769.1,1768.8,6.04216]
["bitfinex-derivatives","ETHF0:USTF0",1746544639658,2.8685,1769.0,1768.8,7.68566]
["bitfinex-derivatives","ETHF0:USTF0",1746544639855,1.7376,1769.0,1768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544640261,5.4656,1769.0,1768.9,41.93092]
["bitfinex-derivatives","ETHF0:USTF0",1746544640462,6.59646,1769.0,1768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544640950,6.59646,1769.0,1768.7,5.9626]
["bitfinex-derivatives","ETHF0:USTF0",1746544640951,1.13101,1768.8,1768.6,2.20727]
["bitfinex-derivatives","ETHF0:USTF0",1746544641161,11.90181,1768.8,1768.6,3.85077]
["bitfinex-derivatives","ETHF0:USTF0",1746544641364,11.90179,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544641862,10.7708,1768.8,1768.5,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1746544642050,10.7708,1768.8,1768.4,14.99028145]
["bitfinex-derivatives","ETHF0:USTF0",1746544642051,1.13118,1768.5,1768.4,14.99028145]
["bitfinex-derivatives","ETHF0:USTF0",1746544642256,4.96618,1768.5,1768.4,14.99028145]
["bitfinex-derivatives","ETHF0:USTF0",1746544642464,6.58578,1768.5,1768.4,56.92152145]
["bitfinex-derivatives","ETHF0:USTF0",1746544642760,6.58578,1768.5,1768.4,55.79028145]
["bitfinex-derivatives","ETHF0:USTF0",1746544643064,6.58578,1768.5,1768.4,41.93124]
["bitfinex-derivatives","ETHF0:USTF0",1746544643362,9.1826,1768.5,1768.4,41.93124]
["bitfinex-derivatives","ETHF0:USTF0",1746544644062,10.31378,1768.5,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544644254,9.1826,1768.5,1768.4,41.93124]
["bitfinex-derivatives","ETHF0:USTF0",1746544644461,10.31378,1768.5,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544644650,10.31378,1768.5,1767.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1746544644651,1.13144,1768.1,1767.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1746544644858,4.9915,1768.0,1767.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1746544645061,4.99156,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544645258,10.44756,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544645667,10.44756,1768.0,1767.9,41.93156]
["bitfinex-derivatives","ETHF0:USTF0",1746544645867,10.44756,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544646763,9.316,1768.0,1767.9,41.93156]
["bitfinex-derivatives","ETHF0:USTF0",1746544646960,9.316,1768.0,1767.9,43.58486]
["bitfinex-derivatives","ETHF0:USTF0",1746544647266,1.13163,1767.8,1767.7,14.99028145]
["bitfinex-derivatives","ETHF0:USTF0",1746544647459,4.33943,1767.8,1767.7,16.67418145]
["bitfinex-derivatives","ETHF0:USTF0",1746544647661,4.33943,1767.8,1767.7,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1746544647864,4.33943,1767.8,1767.7,42.4839]
["bitfinex-derivatives","ETHF0:USTF0",1746544648052,4.33943,1767.8,1767.7,43.61559]
["bitfinex-derivatives","ETHF0:USTF0",1746544648259,8.06743,1767.8,1767.7,42.4839]
["bitfinex-derivatives","ETHF0:USTF0",1746544649868,6.9358,1767.8,1767.7,43.61559]
["bitfinex-derivatives","ETHF0:USTF0",1746544650067,8.06743,1767.8,1767.7,42.4839]
["bitfinex-derivatives","ETHF0:USTF0",1746544650966,8.06743,1767.8,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544651162,1.13176,1767.6,1767.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1746544651367,1.13192,1767.4,1767.0,2.83024]
["bitfinex-derivatives","ETHF0:USTF0",1746544651571,7.0598,1767.3,1767.2,2.82985]
["bitfinex-derivatives","ETHF0:USTF0",1746544651768,8.19175,1767.3,1767.2,2.82985]
["bitfinex-derivatives","ETHF0:USTF0",1746544651969,8.19175,1767.3,1767.2,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1746544654259,8.19175,1767.3,1767.2,2.82991]
["bitfinex-derivatives","ETHF0:USTF0",1746544654463,8.19175,1767.3,1767.2,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1746544654664,8.19175,1767.3,1767.2,2.82991]
["bitfinex-derivatives","ETHF0:USTF0",1746544654972,7.0598,1767.3,1767.2,2.82991]
["bitfinex-derivatives","ETHF0:USTF0",1746544655472,1.704,1767.5,1767.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1746544655473,7.0598,1767.5,1767.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1746544656367,8.19162,1767.5,1767.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1746544656572,7.0598,1767.5,1767.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1746544657068,1.13173,1767.7,1767.6,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1746544657269,1.13176,1767.6,1767.5,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1746544657664,1.13188,1767.4,1767.3,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1746544657866,1.13188,1767.4,1767.3,2.85903]
["bitfinex-derivatives","ETHF0:USTF0",1746544658066,1.13188,1767.4,1767.2,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1746544658067,1.13193,1767.4,1767.2,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1746544658375,6.49113,1767.4,1767.3,2.85902]
["bitfinex-derivatives","ETHF0:USTF0",1746544658577,6.9358,1767.4,1767.3,2.85902]
["bitfinex-derivatives","ETHF0:USTF0",1746544658977,3.728,1767.4,1767.3,2.85902]
["bitfinex-derivatives","ETHF0:USTF0",1746544659177,1.13187,1767.5,1767.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1746544659378,1.13187,1767.5,1767.4,2.85898]
["bitfinex-derivatives","ETHF0:USTF0",1746544659878,1.13187,1767.5,1767.4,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1746544660180,1.13187,1767.5,1767.4,2.85898]
["bitfinex-derivatives","ETHF0:USTF0",1746544660778,4.98881,1767.6,1767.5,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1746544660978,3.857,1767.6,1767.5,2.89322]
["bitfinex-derivatives","ETHF0:USTF0",1746544661868,4.33949,1767.7,1767.6,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1746544662073,7.0598,1767.7,1767.6,3.22256]
["bitfinex-derivatives","ETHF0:USTF0",1746544662278,3.2078,1767.7,1767.6,3.22256]
["bitfinex-derivatives","ETHF0:USTF0",1746544663579,1.13159,1767.9,1767.8,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1746544663783,4.98059,1767.9,1767.8,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1746544664177,8.70859,1767.9,1767.8,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1746544664377,8.70861,1767.9,1767.8,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1746544664580,1.13163,1767.8,1767.7,2.77815]
["bitfinex-derivatives","ETHF0:USTF0",1746544665172,3.728,1767.8,1767.7,2.77819]
["bitfinex-derivatives","ETHF0:USTF0",1746544666178,4.85963,1767.8,1767.7,2.77819]
["bitfinex-derivatives","ETHF0:USTF0",1746544666572,6.46713,1767.8,1767.7,2.77819]
["bitfinex-derivatives","ETHF0:USTF0",1746544666773,5.3355,1767.8,1767.7,2.77819]
["bitfinex-derivatives","ETHF0:USTF0",1746544667279,3.728,1767.8,1767.7,2.77819]
["bitfinex-derivatives","ETHF0:USTF0",1746544667975,4.8153,1768.3,1768.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1746544668176,4.97531,1768.3,1768.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1746544668374,4.97531,1768.3,1768.0,2.82872]
["bitfinex-derivatives","ETHF0:USTF0",1746544668375,1.13143,1768.2,1768.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1746544668680,1.13149,1768.1,1768.0,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1746544668880,2.90019,1768.1,1768.0,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1746544669068,2.90019,1768.1,1768.0,41.93146]
["bitfinex-derivatives","ETHF0:USTF0",1746544669270,7.06169731,1768.1,1768.0,41.93146]
["bitfinex-derivatives","ETHF0:USTF0",1746544669475,6.62819,1768.1,1768.0,41.93146]
["bitfinex-derivatives","ETHF0:USTF0",1746544669677,3.728,1768.1,1768.0,41.93146]
["bitfinex-derivatives","ETHF0:USTF0",1746544669882,3.728,1768.1,1768.0,42.98306]
["bitfinex-derivatives","ETHF0:USTF0",1746544672283,3.2078,1768.3,1768.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1746544672877,3.2078,1768.5,1768.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1746544673079,3.64131569,1768.5,1768.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1746544673381,3.64131569,1768.5,1768.3,2.80788]
["bitfinex-derivatives","ETHF0:USTF0",1746544673581,1.56513356,1768.4,1768.3,2.80788]
["bitfinex-derivatives","ETHF0:USTF0",1746544673777,3.22453356,1768.4,1768.3,2.80788]
["bitfinex-derivatives","ETHF0:USTF0",1746544673974,2.09329356,1768.4,1768.3,2.80788]
["bitfinex-derivatives","ETHF0:USTF0",1746544674285,0.43389356,1768.4,1768.3,2.80788]
["bitfinex-derivatives","ETHF0:USTF0",1746544674478,3.2078,1768.5,1768.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1746544674677,3.64163695,1768.5,1768.4,2.73174]
["bitfinex-derivatives","ETHF0:USTF0",1746544675782,4.77281695,1768.5,1768.4,2.73174]
["bitfinex-derivatives","ETHF0:USTF0",1746544675974,6.42551695,1768.5,1768.4,2.73174]
["bitfinex-derivatives","ETHF0:USTF0",1746544676174,5.29433695,1768.5,1768.4,2.73174]
["bitfinex-derivatives","ETHF0:USTF0",1746544676369,6.42551695,1768.5,1768.4,2.73174]
["bitfinex-derivatives","ETHF0:USTF0",1746544676575,6.4256422,1768.5,1768.4,2.73174]
["bitfinex-derivatives","ETHF0:USTF0",1746544676883,5.2944622,1768.5,1768.4,2.73174]
["bitfinex-derivatives","ETHF0:USTF0",1746544677282,3.728,1768.8,1768.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1746544677484,6.9358,1768.8,1768.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1746544677690,3.728,1768.8,1768.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1746544678187,3.838,1768.9,1768.8,1.13099]
["bitfinex-derivatives","ETHF0:USTF0",1746544678579,10.62665898,1769.1,1769.0,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1746544678777,7.41885898,1769.1,1769.0,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1746544679188,7.41885898,1769.1,1769.0,2.88296]
["bitfinex-derivatives","ETHF0:USTF0",1746544679384,3.839,1769.2,1769.1,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1746544679586,3.839,1769.2,1769.1,2.8829]
["bitfinex-derivatives","ETHF0:USTF0",1746544680084,7.567,1769.2,1769.1,2.8829]
["bitfinex-derivatives","ETHF0:USTF0",1746544680284,8.69773,1769.2,1769.1,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1746544680484,1.1308,1769.1,1769.0,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1746544680784,2.8987,1769.1,1769.0,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1746544681283,6.6267,1769.1,1769.0,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1746544681685,5.4959,1769.1,1769.0,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1746544682383,3.728,1769.1,1769.0,2.73992]
["bitfinex-derivatives","ETHF0:USTF0",1746544682683,0.11879868,1769.1,1769.0,10.94772]
["bitfinex-derivatives","ETHF0:USTF0",1746544682883,0.11879868,1769.1,1769.0,14.79072]
["bitfinex-derivatives","ETHF0:USTF0",1746544683081,3.2078,1769.4,1769.0,54.4599]
["bitfinex-derivatives","ETHF0:USTF0",1746544683282,3.2078,1769.4,1769.3,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1746544683883,3.2078,1769.4,1769.3,2.86427]
["bitfinex-derivatives","ETHF0:USTF0",1746544684385,3.2078,1769.4,1769.3,44.62877]
["bitfinex-derivatives","ETHF0:USTF0",1746544684386,8.0664,1769.4,1769.3,44.62877]
["bitfinex-derivatives","ETHF0:USTF0",1746544684577,9.6801,1769.4,1769.3,44.62877]
["bitfinex-derivatives","ETHF0:USTF0",1746544684780,9.6801,1769.4,1769.3,43.66427]
["bitfinex-derivatives","ETHF0:USTF0",1746544685279,8.5495,1769.4,1769.3,41.93067]
["bitfinex-derivatives","ETHF0:USTF0",1746544685478,3.728,1769.4,1769.3,41.93067]
["bitfinex-derivatives","ETHF0:USTF0",1746544685883,3.728,1769.4,1769.3,42.93927]
["bitfinex-derivatives","ETHF0:USTF0",1746544686084,3.728,1769.4,1769.3,44.67287]
["bitfinex-derivatives","ETHF0:USTF0",1746544686279,3.72174,1769.6,1769.5,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1746544686781,9.18981,1769.8,1769.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1746544686986,10.82511,1769.8,1769.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1746544687180,14.55311,1769.8,1769.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1746544687381,1.13048,1769.7,1769.6,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1746544687593,1.13048,1769.6,1769.5,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1746544687781,1.13048,1769.6,1769.5,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1746544688177,1.13054,1769.5,1769.4,4.96757]
["bitfinex-derivatives","ETHF0:USTF0",1746544688381,5.3633,1769.6,1769.5,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1746544688382,6.49381,1769.6,1769.5,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1746544688583,3.728,1769.6,1769.5,2.87314]
["bitfinex-derivatives","ETHF0:USTF0",1746544689191,2.76576,1769.7,1769.6,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1746544689483,2.76571,1769.7,1769.6,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1746544689684,1.6353,1769.7,1769.6,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1746544689994,3.2078,1769.8,1769.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1746544690592,2.89156,1770.0,1769.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1746544691087,6.61956,1770.0,1769.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1746544691686,6.61956,1770.0,1769.9,2.78558]
["bitfinex-derivatives","ETHF0:USTF0",1746544691883,5.4893,1770.0,1769.9,2.78558]
["bitfinex-derivatives","ETHF0:USTF0",1746544692081,6.61952,1770.0,1769.9,2.78558]
["bitfinex-derivatives","ETHF0:USTF0",1746544692994,5.4893,1770.0,1769.9,2.78558]
["bitfinex-derivatives","ETHF0:USTF0",1746544693183,4.85822,1770.0,1769.9,2.78558]
["bitfinex-derivatives","ETHF0:USTF0",1746544693388,4.85822,1770.0,1769.9,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1746544693586,1.13028,1769.9,1769.8,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1746544693787,2.90258,1769.9,1769.8,2.75169]
["bitfinex-derivatives","ETHF0:USTF0",1746544694086,2.90258,1769.9,1769.8,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1746544694286,2.90258,1769.9,1769.8,2.75175]
["bitfinex-derivatives","ETHF0:USTF0",1746544694691,2.90258,1769.9,1769.8,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1746544695194,6.63058,1769.9,1769.8,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1746544695993,1.13035,1769.8,1769.7,2.75176]
["bitfinex-derivatives","ETHF0:USTF0",1746544696697,1.688,1769.8,1769.7,2.75176]
["bitfinex-derivatives","ETHF0:USTF0",1746544696993,4.85832,1769.9,1769.8,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1746544697191,6.54632,1769.9,1769.8,2.87955]
["bitfinex-derivatives","ETHF0:USTF0",1746544697690,3.728,1769.9,1769.8,11.71455]
["bitfinex-derivatives","ETHF0:USTF0",1746544697893,3.728,1769.9,1769.8,14.92235]
["bitfinex-derivatives","ETHF0:USTF0",1746544698195,1.13008,1770.3,1769.9,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1746544698391,2.81808,1770.3,1770.2,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1746544698589,1.13016,1770.2,1770.1,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1746544698896,1.13016,1770.2,1770.1,2.8793]
["bitfinex-derivatives","ETHF0:USTF0",1746544698897,1.688,1770.2,1770.1,2.8793]
["bitfinex-derivatives","ETHF0:USTF0",1746544699194,1.13008,1770.3,1770.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1746544699383,1.13008,1770.3,1770.2,2.79549]
["bitfinex-derivatives","ETHF0:USTF0",1746544699583,2.74281,1770.4,1770.3,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1746544700299,6.47081,1770.4,1770.3,41.93003]
["bitfinex-derivatives","ETHF0:USTF0",1746544702193,3.728,1770.4,1770.3,41.93003]
["bitfinex-derivatives","ETHF0:USTF0",1746544703094,4.85797,1770.4,1770.3,41.93003]
["bitfinex-derivatives","ETHF0:USTF0",1746544703399,6.0858,1770.6,1770.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746544703896,2.878,1770.6,1770.5,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1746544704093,6.606,1770.6,1770.5,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1746544704491,4.8579,1770.6,1770.5,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1746544705301,3.728,1770.6,1770.5,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1746544705499,3.728,1770.6,1770.5,43.6137]
["bitfinex-derivatives","ETHF0:USTF0",1746544706098,4.85784,1770.6,1770.5,43.6137]
["bitfinex-derivatives","ETHF0:USTF0",1746544706492,4.85784,1770.6,1770.5,42.4838]
["bitfinex-derivatives","ETHF0:USTF0",1746544707199,4.85784,1770.6,1770.5,41.9299]
["bitfinex-derivatives","ETHF0:USTF0",1746544707598,13.49523543,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544707798,13.49525642,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544708399,13.49576533,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544709099,8.49576533,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544709295,13.49576533,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544709793,8.49576533,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544710193,8.49603103,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544711794,12.32903103,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544714003,12.32967375,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544715305,1.13003,1770.3,1770.2,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1746544715502,1.13009,1770.2,1770.1,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1746544715701,1.13022,1770.0,1769.9,5.4543]
["bitfinex-derivatives","ETHF0:USTF0",1746544715900,1.13022,1770.0,1769.9,6.58458]
["bitfinex-derivatives","ETHF0:USTF0",1746544716101,6.46022,1770.0,1769.9,5.4543]
["bitfinex-derivatives","ETHF0:USTF0",1746544716301,6.89159246,1770.0,1769.9,46.2543]
["bitfinex-derivatives","ETHF0:USTF0",1746544716503,6.89159246,1770.0,1769.9,47.38458]
["bitfinex-derivatives","ETHF0:USTF0",1746544716702,6.89159246,1770.0,1769.9,42.4213]
["bitfinex-derivatives","ETHF0:USTF0",1746544717102,4.15937246,1770.0,1769.9,48.55158]
["bitfinex-derivatives","ETHF0:USTF0",1746544717394,3.728,1770.0,1769.9,48.55158]
["bitfinex-derivatives","ETHF0:USTF0",1746544718201,1.13016,1770.1,1770.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1746544718401,1.13016,1770.1,1770.0,2.89182]
["bitfinex-derivatives","ETHF0:USTF0",1746544718803,1.13016,1770.1,1770.0,42.5616]
["bitfinex-derivatives","ETHF0:USTF0",1746544719003,1.56166079,1770.1,1770.0,42.5616]
["bitfinex-derivatives","ETHF0:USTF0",1746544719207,6.98836079,1770.1,1770.0,42.5616]
["bitfinex-derivatives","ETHF0:USTF0",1746544719409,6.98835197,1770.1,1770.0,43.69182]
["bitfinex-derivatives","ETHF0:USTF0",1746544719709,6.98835197,1770.1,1770.0,42.5616]
["bitfinex-derivatives","ETHF0:USTF0",1746544720409,6.98835197,1770.1,1770.0,43.69182]
["bitfinex-derivatives","ETHF0:USTF0",1746544720707,6.98835197,1770.1,1770.0,42.5616]
["bitfinex-derivatives","ETHF0:USTF0",1746544721512,8.03195197,1770.1,1770.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544722207,9.04915197,1770.1,1770.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544722509,7.91899197,1770.1,1769.6,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1746544722719,1.13041,1769.7,1769.6,6.62938]
["bitfinex-derivatives","ETHF0:USTF0",1746544722923,4.3382,1769.8,1769.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1746544723220,8.49836705,1769.8,1769.7,2.79531]
["bitfinex-derivatives","ETHF0:USTF0",1746544723428,8.49836705,1769.8,1769.7,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1746544723721,10.17476705,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544723921,10.17476705,1769.8,1769.7,42.4523]
["bitfinex-derivatives","ETHF0:USTF0",1746544724824,10.17494719,1769.8,1769.7,42.4523]
["bitfinex-derivatives","ETHF0:USTF0",1746544725420,10.17494719,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544725823,10.17494719,1769.8,1769.7,42.4523]
["bitfinex-derivatives","ETHF0:USTF0",1746544726324,6.96714719,1769.8,1769.7,42.4523]
["bitfinex-derivatives","ETHF0:USTF0",1746544726524,4.8584,1769.8,1769.7,43.58271]
["bitfinex-derivatives","ETHF0:USTF0",1746544726723,3.728,1769.8,1769.7,43.58271]
["bitfinex-derivatives","ETHF0:USTF0",1746544727122,8.777,1770.0,1769.7,43.58271]
["bitfinex-derivatives","ETHF0:USTF0",1746544727323,1.13035,1769.8,1769.7,43.58271]
["bitfinex-derivatives","ETHF0:USTF0",1746544727522,1.56266971,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544727723,3.29986971,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544728126,7.02786971,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544728326,7.02786971,1769.8,1769.7,41.93041]
["bitfinex-derivatives","ETHF0:USTF0",1746544728521,7.02746625,1769.8,1769.7,43.67051]
["bitfinex-derivatives","ETHF0:USTF0",1746544728720,4.15991625,1769.8,1769.7,43.67051]
["bitfinex-derivatives","ETHF0:USTF0",1746544728921,3.728,1769.8,1769.7,48.67051]
["bitfinex-derivatives","ETHF0:USTF0",1746544729119,3.832,1769.9,1769.8,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1746544729328,3.2078,1770.0,1769.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1746544729526,3.2078,1770.0,1769.9,3.17178]
["bitfinex-derivatives","ETHF0:USTF0",1746544729827,4.33802,1770.0,1769.9,43.97178]
["bitfinex-derivatives","ETHF0:USTF0",1746544730024,4.33802,1770.0,1769.9,42.8415]
["bitfinex-derivatives","ETHF0:USTF0",1746544730227,9.72932,1770.0,1769.9,42.8415]
["bitfinex-derivatives","ETHF0:USTF0",1746544730426,9.72932,1770.0,1769.9,45.71408]
["bitfinex-derivatives","ETHF0:USTF0",1746544731024,8.06602,1770.0,1769.9,45.71408]
["bitfinex-derivatives","ETHF0:USTF0",1746544731723,6.9358,1770.0,1769.9,45.71408]
["bitfinex-derivatives","ETHF0:USTF0",1746544732118,3.2078,1770.0,1769.9,45.71408]
["bitfinex-derivatives","ETHF0:USTF0",1746544732321,4.96218,1770.1,1770.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1746544732625,4.96218,1770.1,1770.0,2.79542]
["bitfinex-derivatives","ETHF0:USTF0",1746544733024,4.96218,1770.1,1770.0,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1746544733229,8.69018,1770.1,1770.0,2.79542]
["bitfinex-derivatives","ETHF0:USTF0",1746544734032,1.13022,1770.0,1769.9,42.8415]
["bitfinex-derivatives","ETHF0:USTF0",1746544734226,2.74622,1770.0,1769.9,42.8415]
["bitfinex-derivatives","ETHF0:USTF0",1746544734418,2.74622,1770.0,1769.9,43.97178]
["bitfinex-derivatives","ETHF0:USTF0",1746544734617,2.04820138,1770.0,1769.9,45.63698]
["bitfinex-derivatives","ETHF0:USTF0",1746544735229,4.16020138,1770.0,1769.9,45.63698]
["bitfinex-derivatives","ETHF0:USTF0",1746544735527,4.16048195,1770.0,1769.9,45.63698]
["bitfinex-derivatives","ETHF0:USTF0",1746544735728,3.728,1770.0,1769.9,45.63698]
["bitfinex-derivatives","ETHF0:USTF0",1746544737026,3.728,1770.0,1769.9,57.67678]
["bitfinex-derivatives","ETHF0:USTF0",1746544737226,7.41885898,1770.5,1770.4,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1746544737428,12.81246744,1770.5,1770.4,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1746544737619,14.58217329,1770.5,1770.3,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1746544737822,14.15038898,1770.5,1770.4,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1746544738022,13.45221264,1770.5,1770.2,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1746544738217,1.13003,1770.3,1770.2,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1746544738429,0.43175366,1770.3,1770.2,3.79789]
["bitfinex-derivatives","ETHF0:USTF0",1746544739030,14.97885898,1770.5,1770.3,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1746544739223,12.87445898,1770.5,1770.4,2.83407]
["bitfinex-derivatives","ETHF0:USTF0",1746544739424,11.68295157,1770.5,1770.4,2.83407]
["bitfinex-derivatives","ETHF0:USTF0",1746544740032,7.41885898,1770.5,1770.4,2.83407]
["bitfinex-derivatives","ETHF0:USTF0",1746544740821,3.75275106,1770.5,1770.4,2.83407]
["bitfinex-derivatives","ETHF0:USTF0",1746544741332,4.88265106,1770.5,1770.4,2.83407]
["bitfinex-derivatives","ETHF0:USTF0",1746544741531,4.88265106,1770.5,1770.4,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1746544741830,5.39545106,1770.5,1770.4,2.83407]
["bitfinex-derivatives","ETHF0:USTF0",1746544742232,9.12345106,1770.5,1770.4,2.83407]
["bitfinex-derivatives","ETHF0:USTF0",1746544742434,7.48075106,1770.5,1770.4,2.83407]
["bitfinex-derivatives","ETHF0:USTF0",1746544744027,3.728,1770.5,1770.4,2.83407]
["bitfinex-derivatives","ETHF0:USTF0",1746544744229,9.22645106,1770.7,1770.6,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1746544744631,9.22645106,1770.7,1770.6,2.76494]
["bitfinex-derivatives","ETHF0:USTF0",1746544745238,7.48075106,1770.7,1770.6,2.76494]
["bitfinex-derivatives","ETHF0:USTF0",1746544746235,3.75275106,1770.7,1770.6,2.76494]
["bitfinex-derivatives","ETHF0:USTF0",1746544746624,7.39010296,1770.7,1770.3,3.84557]
["bitfinex-derivatives","ETHF0:USTF0",1746544746829,1.6221,1770.6,1770.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746544747029,1.6221,1770.6,1770.5,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1746544747335,5.3501,1770.6,1770.5,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1746544748235,3.728,1770.6,1770.5,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1746544748432,3.728,1770.6,1770.5,10.9728]
["bitfinex-derivatives","ETHF0:USTF0",1746544749128,2.29791,1770.6,1770.5,10.9728]
["bitfinex-derivatives","ETHF0:USTF0",1746544749334,5.52345106,1771.1,1771.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1746544749522,3.75275106,1771.1,1771.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1746544749721,3.75275106,1771.1,1771.0,1.12479462]
["bitfinex-derivatives","ETHF0:USTF0",1746544749927,3.75275106,1771.1,1771.0,2.87849462]
["bitfinex-derivatives","ETHF0:USTF0",1746544750132,7.48075106,1771.1,1771.0,2.87849462]
["bitfinex-derivatives","ETHF0:USTF0",1746544751132,7.48075106,1771.1,1771.0,43.67849462]
["bitfinex-derivatives","ETHF0:USTF0",1746544751333,8.61027106,1771.1,1771.0,41.92479462]
["bitfinex-derivatives","ETHF0:USTF0",1746544751631,10.33847106,1771.1,1771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544751829,15.34655106,1771.1,1770.7,2.82444]
["bitfinex-derivatives","ETHF0:USTF0",1746544752038,6.6445,1771.0,1770.9,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1746544752338,7.48075106,1771.1,1771.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1746544752542,11.31075106,1771.1,1771.0,2.75748]
["bitfinex-derivatives","ETHF0:USTF0",1746544752836,7.48075106,1771.1,1771.0,2.75748]
["bitfinex-derivatives","ETHF0:USTF0",1746544753035,7.48075106,1771.1,1771.0,3.83408]
["bitfinex-derivatives","ETHF0:USTF0",1746544753538,3.728,1771.1,1771.0,3.83408]
["bitfinex-derivatives","ETHF0:USTF0",1746544756240,1.746,1771.3,1771.2,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1746544756436,2.87539,1771.3,1771.2,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1746544757235,6.60339,1771.3,1771.2,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1746544757741,5.474,1771.3,1771.2,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1746544757938,3.728,1771.3,1771.2,2.76676]
["bitfinex-derivatives","ETHF0:USTF0",1746544758241,3.728,1771.3,1771.2,3.89086]
["bitfinex-derivatives","ETHF0:USTF0",1746544758443,3.728,1771.3,1771.2,7.72586]
["bitfinex-derivatives","ETHF0:USTF0",1746544759134,4.85739,1771.3,1771.2,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1746544759438,3.728,1771.3,1771.2,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1746544759844,3.728,1771.3,1771.2,2.19796]
["bitfinex-derivatives","ETHF0:USTF0",1746544760539,5.4794,1771.3,1771.2,2.19796]
["bitfinex-derivatives","ETHF0:USTF0",1746544760739,3.728,1771.3,1771.2,2.19796]
["bitfinex-derivatives","ETHF0:USTF0",1746544762032,5.4794,1771.3,1771.2,2.19796]
["bitfinex-derivatives","ETHF0:USTF0",1746544762235,3.728,1771.3,1771.2,2.19796]
["bitfinex-derivatives","ETHF0:USTF0",1746544762436,3.728,1771.3,1771.2,3.89536]
["bitfinex-derivatives","ETHF0:USTF0",1746544763146,4.85739,1771.3,1771.2,3.89536]
["bitfinex-derivatives","ETHF0:USTF0",1746544763337,6.62979,1771.3,1771.2,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1746544764343,5.5004,1771.3,1771.2,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1746544764544,6.62979,1771.3,1771.2,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1746544765551,5.5004,1771.3,1771.2,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1746544765842,7.566,1771.3,1771.2,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1746544766040,3.728,1771.3,1771.2,2.76856]
["bitfinex-derivatives","ETHF0:USTF0",1746544769242,2.2354,1771.6,1771.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1746544769443,4.9193,1771.6,1771.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1746544769844,6.6779,1771.6,1771.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1746544770248,1.12933,1771.5,1771.4,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1746544770443,4.01253,1771.5,1771.4,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1746544771149,7.74053,1771.5,1771.4,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1746544772843,6.6112,1771.5,1771.4,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1746544773045,9.3156,1771.5,1771.4,2.75939]
["bitfinex-derivatives","ETHF0:USTF0",1746544773250,5.4866,1771.5,1771.4,2.75939]
["bitfinex-derivatives","ETHF0:USTF0",1746544773451,3.728,1771.5,1771.4,2.75939]
["bitfinex-derivatives","ETHF0:USTF0",1746544774447,3.728,1771.5,1771.4,9.80119]
["bitfinex-derivatives","ETHF0:USTF0",1746544775155,3.829,1771.7,1771.6,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1746544775355,5.4881,1771.7,1771.6,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1746544775942,5.4881,1771.7,1771.6,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1746544776147,9.2161,1771.7,1771.6,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1746544776452,3.728,1771.7,1771.6,7.0688]
["bitfinex-derivatives","ETHF0:USTF0",1746544777252,3.828,1771.8,1771.7,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1746544777452,3.828,1771.8,1771.7,2.74604]
["bitfinex-derivatives","ETHF0:USTF0",1746544777650,5.4871,1771.8,1771.7,2.74604]
["bitfinex-derivatives","ETHF0:USTF0",1746544778246,9.2151,1771.8,1771.7,2.74604]
["bitfinex-derivatives","ETHF0:USTF0",1746544778447,9.2151,1771.8,1771.7,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1746544778648,9.2151,1771.8,1771.7,2.78284]
["bitfinex-derivatives","ETHF0:USTF0",1746544778863,3.728,1771.8,1771.7,6.61684]
["bitfinex-derivatives","ETHF0:USTF0",1746544779249,6.5878,1772.0,1771.9,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1746544779447,6.5878,1772.0,1771.9,41.92901]
["bitfinex-derivatives","ETHF0:USTF0",1746544779647,7.71675,1772.0,1771.9,41.92901]
["bitfinex-derivatives","ETHF0:USTF0",1746544779847,8.14622555,1772.0,1771.9,41.92901]
["bitfinex-derivatives","ETHF0:USTF0",1746544780354,11.44475,1772.0,1771.9,41.92901]
["bitfinex-derivatives","ETHF0:USTF0",1746544780554,11.87410433,1772.0,1771.9,41.92901]
["bitfinex-derivatives","ETHF0:USTF0",1746544780754,11.87410433,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544781050,11.87410433,1772.0,1771.9,41.92901]
["bitfinex-derivatives","ETHF0:USTF0",1746544781352,11.44475,1772.0,1771.9,41.92901]
["bitfinex-derivatives","ETHF0:USTF0",1746544781953,10.3158,1772.0,1771.9,41.92901]
["bitfinex-derivatives","ETHF0:USTF0",1746544783054,11.44475,1772.0,1771.9,41.92901]
["bitfinex-derivatives","ETHF0:USTF0",1746544783253,10.3158,1772.0,1771.9,41.92901]
["bitfinex-derivatives","ETHF0:USTF0",1746544783651,10.74530383,1772.0,1771.9,41.92901]
["bitfinex-derivatives","ETHF0:USTF0",1746544783854,11.87425312,1772.0,1771.9,41.92901]
["bitfinex-derivatives","ETHF0:USTF0",1746544784157,11.44475,1772.0,1771.9,41.92901]
["bitfinex-derivatives","ETHF0:USTF0",1746544784554,10.3158,1772.0,1771.9,41.92901]
["bitfinex-derivatives","ETHF0:USTF0",1746544784755,11.44475,1772.0,1771.9,41.92901]
["bitfinex-derivatives","ETHF0:USTF0",1746544787057,1.12914,1771.7,1771.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1746544787253,1.12914,1771.7,1771.6,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1746544787453,4.95614,1771.7,1771.6,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1746544787653,3.827,1771.7,1771.6,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1746544787854,5.4488,1771.7,1771.6,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1746544788056,9.1768,1771.7,1771.6,43.56447]
["bitfinex-derivatives","ETHF0:USTF0",1746544788354,3.2078,1772.2,1772.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1746544788659,7.54550282,1772.2,1772.0,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1746544788859,2.75068,1772.1,1772.0,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1746544789060,3.18094365,1772.1,1772.0,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1746544789360,6.47868,1772.1,1772.0,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1746544789565,8.60233157,1772.1,1771.8,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1746544789753,1.12901,1771.9,1771.8,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1746544790259,4.85701,1771.9,1771.8,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1746544791459,3.728,1771.9,1771.8,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1746544791661,3.728,1771.9,1771.8,2.87494]
["bitfinex-derivatives","ETHF0:USTF0",1746544793854,4.85701,1771.9,1771.8,2.87494]
["bitfinex-derivatives","ETHF0:USTF0",1746544794561,3.728,1771.9,1771.8,2.87494]
["bitfinex-derivatives","ETHF0:USTF0",1746544795063,4.85701,1771.9,1771.8,2.87494]
["bitfinex-derivatives","ETHF0:USTF0",1746544795362,3.728,1771.9,1771.8,2.87494]
["bitfinex-derivatives","ETHF0:USTF0",1746544796755,4.85701,1771.9,1771.8,2.87494]
["bitfinex-derivatives","ETHF0:USTF0",1746544797058,3.728,1771.9,1771.8,2.87494]
["bitfinex-derivatives","ETHF0:USTF0",1746544798164,4.85701,1771.9,1771.8,2.87494]
["bitfinex-derivatives","ETHF0:USTF0",1746544798361,3.728,1771.9,1771.8,2.87494]
["bitfinex-derivatives","ETHF0:USTF0",1746544800659,3.728,1771.9,1771.8,6.08274]
["bitfinex-derivatives","ETHF0:USTF0",1746544800860,3.2078,1772.2,1772.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1746544801063,2.72,1772.4,1772.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1746544801265,1.6279,1772.4,1772.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1746544801563,1.6279,1772.4,1772.2,4.3022]
["bitfinex-derivatives","ETHF0:USTF0",1746544801564,3.80931,1772.6,1772.4,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1746544801765,11.00977766,1772.5,1772.4,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1746544802060,11.43886963,1772.5,1772.4,2.86829]
["bitfinex-derivatives","ETHF0:USTF0",1746544802264,16.29549963,1772.5,1772.4,2.86829]
["bitfinex-derivatives","ETHF0:USTF0",1746544802565,1.12875,1772.4,1772.3,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1746544802764,3.28070046,1772.4,1772.3,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1746544802958,13.10987766,1772.5,1772.4,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1746544803164,2.23270932,1772.5,1772.4,6.60499]
["bitfinex-derivatives","ETHF0:USTF0",1746544803464,0.82400059,1772.5,1772.4,11.60499]
["bitfinex-derivatives","ETHF0:USTF0",1746544803663,5.9e-07,1772.5,1772.4,52.40499]
["bitfinex-derivatives","ETHF0:USTF0",1746544803866,5.9e-07,1772.5,1772.4,52.82328935]
["bitfinex-derivatives","ETHF0:USTF0",1746544804159,7.41885898,1772.7,1772.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1746544804360,7.41885898,1772.7,1772.6,4.95556]
["bitfinex-derivatives","ETHF0:USTF0",1746544804561,9.14275898,1772.7,1772.6,4.95556]
["bitfinex-derivatives","ETHF0:USTF0",1746544804867,9.14275898,1772.7,1772.6,47.40486]
["bitfinex-derivatives","ETHF0:USTF0",1746544805168,11.14685898,1772.7,1772.6,47.40486]
["bitfinex-derivatives","ETHF0:USTF0",1746544807570,3.728,1772.7,1772.6,47.40486]
["bitfinex-derivatives","ETHF0:USTF0",1746544807867,5.3685,1772.7,1772.6,47.40486]
["bitfinex-derivatives","ETHF0:USTF0",1746544810067,3.728,1772.7,1772.6,47.40486]
["bitfinex-derivatives","ETHF0:USTF0",1746544810266,5.4189,1772.7,1772.6,47.40486]
["bitfinex-derivatives","ETHF0:USTF0",1746544810570,3.728,1772.7,1772.6,47.40486]
["bitfinex-derivatives","ETHF0:USTF0",1746544812168,3.2078,1773.0,1772.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1746544812467,3.2078,1773.0,1772.9,4.95437]
["bitfinex-derivatives","ETHF0:USTF0",1746544812862,3.2078,1773.0,1772.9,47.42637]
["bitfinex-derivatives","ETHF0:USTF0",1746544813058,6.9358,1773.0,1772.9,47.42637]
["bitfinex-derivatives","ETHF0:USTF0",1746544813264,6.9358,1773.0,1772.9,48.43807]
["bitfinex-derivatives","ETHF0:USTF0",1746544813474,8.06411,1773.0,1772.9,45.75437]
["bitfinex-derivatives","ETHF0:USTF0",1746544813770,3.728,1773.0,1772.9,45.75437]
["bitfinex-derivatives","ETHF0:USTF0",1746544814161,5.4399,1773.0,1772.9,45.75437]
["bitfinex-derivatives","ETHF0:USTF0",1746544814371,6.56821,1773.0,1772.9,45.75437]
["bitfinex-derivatives","ETHF0:USTF0",1746544814970,5.4399,1773.0,1772.9,45.75437]
["bitfinex-derivatives","ETHF0:USTF0",1746544816071,5.4399,1773.0,1772.9,47.42057]
["bitfinex-derivatives","ETHF0:USTF0",1746544817873,6.56821,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544818377,9.77601,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544818675,14.77601,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544818877,15.20130456,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544819068,14.07299456,1773.0,1772.4,4.95264]
["bitfinex-derivatives","ETHF0:USTF0",1746544819264,3.2078,1772.6,1772.5,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1746544819468,1.12852,1772.7,1772.6,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1746544819670,4.95252,1772.7,1772.6,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1746544819973,5.4559,1772.7,1772.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1746544820162,9.1839,1772.7,1772.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1746544820574,10.31245,1772.7,1772.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1746544822179,1.12856,1772.6,1772.5,41.92861]
["bitfinex-derivatives","ETHF0:USTF0",1746544822378,3.84436,1772.6,1772.5,41.92861]
["bitfinex-derivatives","ETHF0:USTF0",1746544823076,11.39736,1772.6,1772.5,41.92861]
["bitfinex-derivatives","ETHF0:USTF0",1746544823374,11.39736,1772.6,1772.5,41.92863]
["bitfinex-derivatives","ETHF0:USTF0",1746544823575,14.60516,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544824871,1.12882,1772.2,1772.1,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1746544825265,3.728,1772.2,1772.1,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1746544825770,3.728,1772.2,1772.1,3.86645]
["bitfinex-derivatives","ETHF0:USTF0",1746544825969,3.728,1772.2,1772.1,52.87425]
["bitfinex-derivatives","ETHF0:USTF0",1746544826173,6.5706,1772.5,1772.4,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1746544826376,7.69924,1772.5,1772.4,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1746544826876,6.5706,1772.5,1772.4,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1746544827178,11.42723,1772.5,1772.4,2.21159]
["bitfinex-derivatives","ETHF0:USTF0",1746544827476,11.42723,1772.5,1772.4,41.92869]
["bitfinex-derivatives","ETHF0:USTF0",1746544828176,11.42723,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544828677,11.42723,1772.5,1772.4,41.92869]
["bitfinex-derivatives","ETHF0:USTF0",1746544828882,11.42723,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544829080,11.42723,1772.5,1772.4,41.92869]
["bitfinex-derivatives","ETHF0:USTF0",1746544829376,11.85560064,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544829676,11.85558429,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544831278,11.85609515,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544835180,6.94389515,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544835377,10.76889515,1772.5,1772.4,42.4444]
["bitfinex-derivatives","ETHF0:USTF0",1746544835681,10.76889515,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544836074,1.12882,1772.2,1772.1,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1746544836379,1.12888,1772.1,1772.0,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1746544836575,2.81968,1772.1,1772.0,42.94075]
["bitfinex-derivatives","ETHF0:USTF0",1746544836781,2.81968,1772.1,1772.0,44.57795]
["bitfinex-derivatives","ETHF0:USTF0",1746544837274,4.85688,1772.1,1772.0,44.57795]
["bitfinex-derivatives","ETHF0:USTF0",1746544837981,3.728,1772.1,1772.0,50.00536133]
["bitfinex-derivatives","ETHF0:USTF0",1746544840082,3.728,1772.1,1772.0,45.00536133]
["bitfinex-derivatives","ETHF0:USTF0",1746544841780,4.85688,1772.1,1772.0,45.00536133]
["bitfinex-derivatives","ETHF0:USTF0",1746544841977,4.85688,1772.1,1772.0,44.57795]
["bitfinex-derivatives","ETHF0:USTF0",1746544843586,3.728,1772.1,1772.0,44.57795]
["bitfinex-derivatives","ETHF0:USTF0",1746544843776,4.85688,1772.1,1772.0,44.57795]
["bitfinex-derivatives","ETHF0:USTF0",1746544843976,3.728,1772.1,1772.0,44.57795]
["bitfinex-derivatives","ETHF0:USTF0",1746544846583,4.85688,1772.1,1772.0,44.57795]
["bitfinex-derivatives","ETHF0:USTF0",1746544847482,3.728,1772.1,1772.0,44.57795]
["bitfinex-derivatives","ETHF0:USTF0",1746544854192,3.824,1772.4,1772.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1746544854392,4.25303595,1772.4,1772.3,2.75405]
["bitfinex-derivatives","ETHF0:USTF0",1746544854791,2.83867,1772.5,1772.4,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1746544854992,7.09116151,1772.5,1772.4,3.80009]
["bitfinex-derivatives","ETHF0:USTF0",1746544855191,4.15650028,1772.5,1772.4,3.80009]
["bitfinex-derivatives","ETHF0:USTF0",1746544855387,3.728,1772.5,1772.4,3.80009]
["bitfinex-derivatives","ETHF0:USTF0",1746544856194,3.728,1772.5,1772.4,44.60009]
["bitfinex-derivatives","ETHF0:USTF0",1746544858398,4.85663,1772.5,1772.4,44.60009]
["bitfinex-derivatives","ETHF0:USTF0",1746544858594,3.728,1772.5,1772.4,44.60009]
["bitfinex-derivatives","ETHF0:USTF0",1746544859599,4.85663,1772.5,1772.4,44.60009]
["bitfinex-derivatives","ETHF0:USTF0",1746544859898,6.55553,1772.5,1772.4,43.55399]
["bitfinex-derivatives","ETHF0:USTF0",1746544860094,10.19121726,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544861301,15.19121726,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544861704,1.12888,1772.2,1772.1,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1746544862200,8.1596,1772.3,1772.2,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1746544862401,10.33172855,1772.3,1772.2,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1746544862604,7.12392855,1772.3,1772.2,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1746544862994,5.99512855,1772.3,1772.2,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1746544863190,7.551,1772.3,1772.2,2.75592]
["bitfinex-derivatives","ETHF0:USTF0",1746544863497,3.728,1772.3,1772.2,11.57992]
["bitfinex-derivatives","ETHF0:USTF0",1746544863692,3.728,1772.3,1772.2,6.57992]
["bitfinex-derivatives","ETHF0:USTF0",1746544863895,3.728,1772.3,1772.2,47.37992]
["bitfinex-derivatives","ETHF0:USTF0",1746544864095,2.77998,1772.6,1772.5,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1746544864298,3.20906664,1772.6,1772.5,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1746544865004,3.20906664,1772.6,1772.5,43.55573]
["bitfinex-derivatives","ETHF0:USTF0",1746544865302,5.3794,1772.6,1772.5,43.55573]
["bitfinex-derivatives","ETHF0:USTF0",1746544865498,3.728,1772.6,1772.5,43.55573]
["bitfinex-derivatives","ETHF0:USTF0",1746544866298,3.728,1772.6,1772.5,50.58753]
["bitfinex-derivatives","ETHF0:USTF0",1746544866694,0.00501304,1772.7,1772.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1746544866896,5.62416878,1772.9,1772.8,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1746544867196,9.35216878,1772.9,1772.8,4.95244]
["bitfinex-derivatives","ETHF0:USTF0",1746544867398,9.35216878,1772.9,1772.8,45.75244]
["bitfinex-derivatives","ETHF0:USTF0",1746544867800,9.35216878,1772.9,1772.8,46.84764]
["bitfinex-derivatives","ETHF0:USTF0",1746544868807,10.48053878,1772.9,1772.8,46.84764]
["bitfinex-derivatives","ETHF0:USTF0",1746544869005,12.14023878,1772.9,1772.8,46.84764]
["bitfinex-derivatives","ETHF0:USTF0",1746544869304,11.01186878,1772.9,1772.8,46.84764]
["bitfinex-derivatives","ETHF0:USTF0",1746544869507,12.14023878,1772.9,1772.8,46.84764]
["bitfinex-derivatives","ETHF0:USTF0",1746544870006,6.51607,1772.9,1772.8,46.84764]
["bitfinex-derivatives","ETHF0:USTF0",1746544871204,11.51607,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544871605,15.15144478,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544871907,1.12856,1772.6,1772.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1746544872098,4.85656,1772.6,1772.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1746544872298,4.85656,1772.6,1772.5,41.9286]
["bitfinex-derivatives","ETHF0:USTF0",1746544872509,6.60926,1772.6,1772.5,41.9286]
["bitfinex-derivatives","ETHF0:USTF0",1746544873896,6.60926,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544874105,12.03797608,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544874305,1.12869,1772.4,1772.3,7.46483896]
["bitfinex-derivatives","ETHF0:USTF0",1746544874507,8.5861158,1772.4,1772.3,7.46483896]
["bitfinex-derivatives","ETHF0:USTF0",1746544874701,8.5861158,1772.4,1772.3,48.26483896]
["bitfinex-derivatives","ETHF0:USTF0",1746544874904,14.6661158,1772.4,1772.3,7.46483896]
["bitfinex-derivatives","ETHF0:USTF0",1746544875103,18.3941158,1772.4,1772.3,0.72328592]
["bitfinex-derivatives","ETHF0:USTF0",1746544875304,18.3941158,1772.4,1772.3,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746544875601,29.8225158,1772.4,1772.3,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746544876102,29.8225158,1772.4,1772.2,11.22565059]
["bitfinex-derivatives","ETHF0:USTF0",1746544876103,1.12882,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544876297,3.2078,1772.2,1772.1,41.92888]
["bitfinex-derivatives","ETHF0:USTF0",1746544876702,3.2078,1772.2,1772.1,43.61408]
["bitfinex-derivatives","ETHF0:USTF0",1746544877107,6.9358,1772.2,1772.1,43.61408]
["bitfinex-derivatives","ETHF0:USTF0",1746544877705,8.06462,1772.2,1772.1,42.4852]
["bitfinex-derivatives","ETHF0:USTF0",1746544877903,8.6022,1772.2,1772.1,41.92888]
["bitfinex-derivatives","ETHF0:USTF0",1746544878102,6.9358,1772.2,1772.1,41.92888]
["bitfinex-derivatives","ETHF0:USTF0",1746544878306,3.728,1772.2,1772.1,41.92888]
["bitfinex-derivatives","ETHF0:USTF0",1746544878606,3.728,1772.2,1772.1,43.64578]
["bitfinex-derivatives","ETHF0:USTF0",1746544880812,4.85682,1772.2,1772.1,43.64578]
["bitfinex-derivatives","ETHF0:USTF0",1746544881110,4.85682,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544881307,5.28521565,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544881507,8.03921565,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544881705,8.03911103,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544886011,12.55451103,1772.2,1771.7,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1746544886216,1.12914,1771.8,1771.7,2.78653]
["bitfinex-derivatives","ETHF0:USTF0",1746544886411,1.12914,1771.8,1771.7,43.58653]
["bitfinex-derivatives","ETHF0:USTF0",1746544887014,1.12914,1771.8,1771.7,42.4574]
["bitfinex-derivatives","ETHF0:USTF0",1746544887311,11.88594,1771.8,1771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544887510,12.31465324,1771.8,1771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544887717,12.91754,1771.8,1771.7,41.92914]
["bitfinex-derivatives","ETHF0:USTF0",1746544888014,14.66964,1771.8,1771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544889616,9.3011,1771.8,1771.7,41.92914]
["bitfinex-derivatives","ETHF0:USTF0",1746544889809,3.728,1771.8,1771.7,41.92914]
["bitfinex-derivatives","ETHF0:USTF0",1746544890312,3.728,1771.8,1771.7,44.71504]
["bitfinex-derivatives","ETHF0:USTF0",1746544891409,3.728,1771.8,1771.7,49.71504]
["bitfinex-derivatives","ETHF0:USTF0",1746544892216,1.12907,1771.9,1771.8,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1746544892514,1.12907,1771.9,1771.8,3.91263]
["bitfinex-derivatives","ETHF0:USTF0",1746544892714,1.12907,1771.9,1771.8,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1746544892915,3.85627,1771.9,1771.8,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1746544893215,1.12907,1771.8,1771.7,43.9694]
["bitfinex-derivatives","ETHF0:USTF0",1746544893416,2.87767,1771.8,1771.7,42.8403]
["bitfinex-derivatives","ETHF0:USTF0",1746544893617,2.87767,1771.8,1771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544893806,7.18587,1771.8,1771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544894216,10.91387,1771.8,1771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544894516,7.70607,1771.8,1771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544895815,11.52707,1771.8,1771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544896213,14.73487,1771.8,1771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544896615,1.12926,1771.5,1771.4,3.19331]
["bitfinex-derivatives","ETHF0:USTF0",1746544896815,1.12926,1771.6,1771.5,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1746544897015,2.84976,1771.6,1771.5,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1746544897220,6.57776,1771.6,1771.5,43.56182]
["bitfinex-derivatives","ETHF0:USTF0",1746544897818,5.4485,1771.6,1771.5,43.56182]
["bitfinex-derivatives","ETHF0:USTF0",1746544898212,6.5777,1771.6,1771.5,43.56182]
["bitfinex-derivatives","ETHF0:USTF0",1746544898412,3.728,1771.6,1771.5,43.56182]
["bitfinex-derivatives","ETHF0:USTF0",1746544898608,8.6782,1771.6,1771.5,43.56182]
["bitfinex-derivatives","ETHF0:USTF0",1746544900921,7.549,1771.6,1771.5,43.56182]
["bitfinex-derivatives","ETHF0:USTF0",1746544901222,8.6782,1771.6,1771.5,43.56182]
["bitfinex-derivatives","ETHF0:USTF0",1746544901424,10.3394,1771.6,1771.5,43.56182]
["bitfinex-derivatives","ETHF0:USTF0",1746544902819,10.3394,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544903024,10.76925654,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544903223,10.76925654,1771.6,1771.5,41.92926]
["bitfinex-derivatives","ETHF0:USTF0",1746544903418,10.76925654,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544903624,10.76937902,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544904425,10.76937902,1771.6,1771.5,41.92926]
["bitfinex-derivatives","ETHF0:USTF0",1746544904724,10.3394,1771.6,1771.5,41.92926]
["bitfinex-derivatives","ETHF0:USTF0",1746544904924,10.76999633,1771.6,1771.5,41.92926]
["bitfinex-derivatives","ETHF0:USTF0",1746544905425,10.76999633,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544907224,10.76993823,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544908028,13.97773823,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544909121,13.97751818,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544909320,15.08321818,1771.6,1771.2,7.5682]
["bitfinex-derivatives","ETHF0:USTF0",1746544909521,1.12939,1771.3,1771.2,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1746544909718,5.37978629,1771.3,1771.2,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1746544909921,5.37978629,1771.3,1771.2,44.5462]
["bitfinex-derivatives","ETHF0:USTF0",1746544910127,10.79958629,1771.3,1771.2,44.5462]
["bitfinex-derivatives","ETHF0:USTF0",1746544910926,10.8004372,1771.3,1771.2,44.5462]
["bitfinex-derivatives","ETHF0:USTF0",1746544911127,10.8004372,1771.3,1771.2,45.67566]
["bitfinex-derivatives","ETHF0:USTF0",1746544911427,9.1086372,1771.3,1771.2,45.67566]
["bitfinex-derivatives","ETHF0:USTF0",1746544911820,8.67739,1771.3,1771.2,45.67566]
["bitfinex-derivatives","ETHF0:USTF0",1746544912427,9.10852417,1771.3,1771.2,44.5462]
["bitfinex-derivatives","ETHF0:USTF0",1746544912827,9.10860918,1771.3,1771.2,44.5462]
["bitfinex-derivatives","ETHF0:USTF0",1746544913824,10.78060918,1771.3,1771.2,44.5462]
["bitfinex-derivatives","ETHF0:USTF0",1746544914129,10.78060918,1771.3,1771.2,45.67566]
["bitfinex-derivatives","ETHF0:USTF0",1746544914629,10.78092053,1771.3,1771.2,44.5462]
["bitfinex-derivatives","ETHF0:USTF0",1746544915029,15.29860053,1771.3,1770.6,55.9848]
["bitfinex-derivatives","ETHF0:USTF0",1746544915229,1.12958,1771.0,1770.9,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1746544915422,5.38091369,1771.0,1770.9,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1746544915622,5.38091369,1771.0,1770.9,43.5724]
["bitfinex-derivatives","ETHF0:USTF0",1746544915926,5.38091369,1771.0,1770.9,44.70205]
["bitfinex-derivatives","ETHF0:USTF0",1746544916131,8.67758,1771.0,1770.9,44.70205]
["bitfinex-derivatives","ETHF0:USTF0",1746544916424,8.67758,1771.0,1770.9,43.5724]
["bitfinex-derivatives","ETHF0:USTF0",1746544916624,8.67758,1771.0,1770.9,44.70205]
["bitfinex-derivatives","ETHF0:USTF0",1746544916816,8.67758,1771.0,1770.9,43.5724]
["bitfinex-derivatives","ETHF0:USTF0",1746544917324,8.67758,1771.0,1770.9,44.70205]
["bitfinex-derivatives","ETHF0:USTF0",1746544917526,3.728,1771.0,1770.9,49.70205]
["bitfinex-derivatives","ETHF0:USTF0",1746544917733,3.728,1771.0,1770.9,44.70205]
["bitfinex-derivatives","ETHF0:USTF0",1746544918524,3.84093054,1771.0,1770.9,44.70205]
["bitfinex-derivatives","ETHF0:USTF0",1746544919729,4.97051054,1771.0,1770.9,44.70205]
["bitfinex-derivatives","ETHF0:USTF0",1746544921127,3.84093054,1771.0,1770.9,44.70205]
["bitfinex-derivatives","ETHF0:USTF0",1746544922025,3.32071779,1771.2,1771.1,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1746544922426,3.32071779,1771.2,1771.1,4.95052]
["bitfinex-derivatives","ETHF0:USTF0",1746544922626,3.32071779,1771.2,1771.1,46.83942]
["bitfinex-derivatives","ETHF0:USTF0",1746544923021,0.11291779,1771.2,1771.1,46.83942]
["bitfinex-derivatives","ETHF0:USTF0",1746544923225,0.11291779,1771.2,1771.1,48.59722]
["bitfinex-derivatives","ETHF0:USTF0",1746544924526,3.2078,1771.6,1771.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1746544924726,4.337,1771.6,1771.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1746544925130,8.065,1771.6,1771.5,41.92926]
["bitfinex-derivatives","ETHF0:USTF0",1746544925328,6.9358,1771.6,1771.5,41.92926]
["bitfinex-derivatives","ETHF0:USTF0",1746544925636,5.62416878,1771.7,1771.6,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1746544925931,5.62416878,1771.7,1771.6,2.7748]
["bitfinex-derivatives","ETHF0:USTF0",1746544926133,0.11287955,1771.8,1771.7,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1746544926329,0.11287955,1771.8,1771.7,3.87434]
["bitfinex-derivatives","ETHF0:USTF0",1746544926833,1.24194955,1771.8,1771.7,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1746544927025,4.44974955,1771.8,1771.7,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1746544927230,4.96994955,1771.8,1771.7,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1746544927532,1.1292,1771.6,1771.5,43.04892]
["bitfinex-derivatives","ETHF0:USTF0",1746544928235,6.70707,1771.7,1771.6,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1746544928422,6.70707,1771.7,1771.6,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1746544929227,10.43507,1771.7,1771.6,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1746544929423,10.43507,1771.7,1771.6,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1746544929932,1.1292,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544930133,5.57015064,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544930324,14.29815064,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544931033,13.8675,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544931329,4.15953532,1771.6,1771.5,41.92926]
["bitfinex-derivatives","ETHF0:USTF0",1746544931529,3.728,1771.6,1771.5,41.92926]
["bitfinex-derivatives","ETHF0:USTF0",1746544931732,3.728,1771.6,1771.5,46.92926]
["bitfinex-derivatives","ETHF0:USTF0",1746544932136,0.11287955,1771.8,1771.7,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1746544932436,6.86611833,1771.8,1771.7,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1746544932640,6.86611833,1771.8,1771.7,2.81424]
["bitfinex-derivatives","ETHF0:USTF0",1746544933133,5.73704833,1771.8,1771.7,2.81424]
["bitfinex-derivatives","ETHF0:USTF0",1746544933336,9.46504833,1771.8,1771.7,2.81424]
["bitfinex-derivatives","ETHF0:USTF0",1746544933836,10.59411833,1771.8,1771.7,2.81424]
["bitfinex-derivatives","ETHF0:USTF0",1746544934435,9.46504833,1771.8,1771.7,2.81424]
["bitfinex-derivatives","ETHF0:USTF0",1746544936738,3.84087955,1771.8,1771.7,2.81424]
["bitfinex-derivatives","ETHF0:USTF0",1746544939339,4.96994955,1771.8,1771.7,2.81424]
["bitfinex-derivatives","ETHF0:USTF0",1746544939529,4.96994955,1771.8,1771.7,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1746544939733,4.96994955,1771.8,1771.7,2.81424]
["bitfinex-derivatives","ETHF0:USTF0",1746544939928,6.71714955,1771.8,1771.7,2.81424]
["bitfinex-derivatives","ETHF0:USTF0",1746544940142,6.71714955,1771.8,1771.7,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1746544941744,6.71714955,1771.8,1771.7,2.74814]
["bitfinex-derivatives","ETHF0:USTF0",1746544942338,3.84087955,1771.8,1771.7,2.74814]
["bitfinex-derivatives","ETHF0:USTF0",1746544943140,0.11287955,1771.8,1771.7,5.95594]
["bitfinex-derivatives","ETHF0:USTF0",1746544943839,0.11287955,1771.8,1771.7,10.95594]
["bitfinex-derivatives","ETHF0:USTF0",1746544945238,1.6307,1772.2,1772.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1746544945438,5.03451,1772.4,1771.9,12.66872]
["bitfinex-derivatives","ETHF0:USTF0",1746544945744,8.85051,1772.4,1772.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1746544945936,7.11181,1772.4,1772.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1746544946336,10.83981,1772.4,1772.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1746544946537,9.77749,1772.4,1772.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1746544947543,4.8328,1772.4,1772.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1746544947742,3.728,1772.4,1772.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1746544948441,3.728,1772.4,1772.3,1.5516621]
["bitfinex-derivatives","ETHF0:USTF0",1746544948641,3.728,1772.4,1772.3,43.9602621]
["bitfinex-derivatives","ETHF0:USTF0",1746544949242,1.12869,1772.4,1772.3,43.53735]
["bitfinex-derivatives","ETHF0:USTF0",1746544950347,4.85669,1772.4,1772.3,43.53735]
["bitfinex-derivatives","ETHF0:USTF0",1746544950950,4.85669,1772.4,1772.3,41.92875]
["bitfinex-derivatives","ETHF0:USTF0",1746544951150,5.99609,1772.4,1772.3,41.92875]
["bitfinex-derivatives","ETHF0:USTF0",1746544951347,5.99609,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544952053,11.42546937,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544952251,11.42548013,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544952854,21.18748013,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544954051,21.18875999,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544956054,16.18875999,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544957563,21.18875999,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544958155,1.12895,1772.0,1771.9,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1746544958360,4.94294,1772.1,1772.0,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1746544958753,4.94294,1772.1,1772.0,41.92895]
["bitfinex-derivatives","ETHF0:USTF0",1746544959262,8.67094,1772.1,1772.0,41.92895]
["bitfinex-derivatives","ETHF0:USTF0",1746544960260,8.67094,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544960460,9.10222973,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544961459,9.1025717,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544963261,9.10313807,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544963462,10.83503807,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544964163,11.94373807,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544964357,11.94373807,1772.1,1772.0,41.9753]
["bitfinex-derivatives","ETHF0:USTF0",1746544964960,11.51154,1772.1,1772.0,41.9753]
["bitfinex-derivatives","ETHF0:USTF0",1746544965159,11.94376271,1772.1,1772.0,43.6604]
["bitfinex-derivatives","ETHF0:USTF0",1746544965357,11.94376271,1772.1,1772.0,42.4851]
["bitfinex-derivatives","ETHF0:USTF0",1746544966868,11.94354385,1772.1,1772.0,42.4851]
["bitfinex-derivatives","ETHF0:USTF0",1746544967166,5.28894385,1772.1,1772.0,43.61405]
["bitfinex-derivatives","ETHF0:USTF0",1746544967359,4.85694,1772.1,1772.0,43.61405]
["bitfinex-derivatives","ETHF0:USTF0",1746544967568,4.85694,1772.1,1772.0,42.4851]
["bitfinex-derivatives","ETHF0:USTF0",1746544968063,4.85694,1772.1,1772.0,43.61405]
["bitfinex-derivatives","ETHF0:USTF0",1746544968362,4.85694,1772.1,1772.0,42.4851]
["bitfinex-derivatives","ETHF0:USTF0",1746544969368,5.28877944,1772.1,1772.0,42.4851]
["bitfinex-derivatives","ETHF0:USTF0",1746544969768,5.28877944,1772.1,1772.0,43.61405]
["bitfinex-derivatives","ETHF0:USTF0",1746544970569,4.85694,1772.1,1772.0,43.61405]
["bitfinex-derivatives","ETHF0:USTF0",1746544971267,4.85694,1772.1,1772.0,42.4851]
["bitfinex-derivatives","ETHF0:USTF0",1746544971468,7.00809152,1772.1,1772.0,42.4851]
["bitfinex-derivatives","ETHF0:USTF0",1746544972068,8.13259152,1772.1,1772.0,42.4851]
["bitfinex-derivatives","ETHF0:USTF0",1746544972261,8.13272174,1772.1,1772.0,42.4851]
["bitfinex-derivatives","ETHF0:USTF0",1746544972663,8.13272174,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544972862,9.25132174,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544973966,1.12907,1771.8,1771.7,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1746544974166,5.28930184,1771.8,1771.7,2.8657]
["bitfinex-derivatives","ETHF0:USTF0",1746544974567,6.97750184,1771.8,1771.7,43.6657]
["bitfinex-derivatives","ETHF0:USTF0",1746544975672,6.97750184,1771.8,1771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544975972,8.14261033,1771.8,1771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544976277,9.26141033,1771.8,1771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544977874,9.26109543,1771.8,1771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544978873,1.1292,1771.6,1771.5,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1746544979171,1.12926,1771.5,1771.4,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1746544979372,3.24408543,1771.5,1771.4,41.9485]
["bitfinex-derivatives","ETHF0:USTF0",1746544979572,3.24396787,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544979774,3.24396787,1771.5,1771.4,41.92933]
["bitfinex-derivatives","ETHF0:USTF0",1746544979974,1.56176787,1771.5,1771.4,41.92933]
["bitfinex-derivatives","ETHF0:USTF0",1746544980173,5.28976787,1771.5,1771.4,41.92933]
["bitfinex-derivatives","ETHF0:USTF0",1746544980376,5.28976787,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746544980768,5.28976787,1771.5,1771.4,43.59223]
["bitfinex-derivatives","ETHF0:USTF0",1746544980974,7.54,1771.5,1771.4,43.59223]
["bitfinex-derivatives","ETHF0:USTF0",1746544981165,3.728,1771.5,1771.4,48.59223]
["bitfinex-derivatives","ETHF0:USTF0",1746544981373,3.728,1771.5,1771.4,52.40523]
["bitfinex-derivatives","ETHF0:USTF0",1746544982183,8.14895,1771.7,1771.6,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1746544982782,8.14895,1771.7,1771.6,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1746544983084,11.87695,1771.7,1771.6,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1746544983787,10.7478,1771.7,1771.6,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1746544984481,8.66914,1771.7,1771.6,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1746544984983,8.66914,1771.7,1771.6,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1746544985486,4.85714,1771.7,1771.6,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1746544985892,5.28904057,1771.7,1771.6,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1746544986579,6.92084057,1771.7,1771.6,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1746544986987,6.9212505,1771.7,1771.6,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1746544987686,5.2894505,1771.7,1771.6,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1746544987985,3.728,1771.7,1771.6,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1746544988185,3.728,1771.7,1771.6,7.8597]
["bitfinex-derivatives","ETHF0:USTF0",1746544989189,8.08634917,1772.0,1771.9,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1746544989384,3.74958917,1772.0,1771.9,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1746544989583,3.74958917,1772.0,1771.9,9.33681]
["bitfinex-derivatives","ETHF0:USTF0",1746544989584,2.32655917,1772.0,1771.9,9.33681]
["bitfinex-derivatives","ETHF0:USTF0",1746544989885,4.73540791,1772.2,1772.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1746544990075,0.04960791,1772.2,1772.1,48.94968]
["bitfinex-derivatives","ETHF0:USTF0",1746544990280,0.04960791,1772.2,1772.1,53.94968]
["bitfinex-derivatives","ETHF0:USTF0",1746544993083,0.04960791,1772.2,1772.1,48.94968]
["bitfinex-derivatives","ETHF0:USTF0",1746544993391,1.12852,1772.7,1772.3,2.82178]
["bitfinex-derivatives","ETHF0:USTF0",1746544993691,1.12854,1772.7,1772.6,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1746544994087,1.12856,1772.6,1772.5,2.82518]
["bitfinex-derivatives","ETHF0:USTF0",1746544995090,4.85656,1772.6,1772.5,2.82518]
["bitfinex-derivatives","ETHF0:USTF0",1746544995291,4.85656,1772.6,1772.5,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1746544995587,4.85656,1772.6,1772.5,2.82523]
["bitfinex-derivatives","ETHF0:USTF0",1746544995984,3.728,1772.6,1772.5,2.82523]
["bitfinex-derivatives","ETHF0:USTF0",1746544998288,4.85656,1772.6,1772.5,2.82523]
["bitfinex-derivatives","ETHF0:USTF0",1746544998483,3.728,1772.6,1772.5,2.82523]
["bitfinex-derivatives","ETHF0:USTF0",1746545000293,3.728,1772.6,1772.5,6.03303]
["bitfinex-derivatives","ETHF0:USTF0",1746545001094,4.85656,1772.6,1772.5,6.03303]
["bitfinex-derivatives","ETHF0:USTF0",1746545001388,4.96938861,1772.6,1772.5,6.03303]
["bitfinex-derivatives","ETHF0:USTF0",1746545002394,3.84082861,1772.6,1772.5,6.03303]
["bitfinex-derivatives","ETHF0:USTF0",1746545002695,4.96938861,1772.6,1772.5,6.03303]
["bitfinex-derivatives","ETHF0:USTF0",1746545004395,3.84082861,1772.6,1772.5,6.03303]
["bitfinex-derivatives","ETHF0:USTF0",1746545004597,4.96938861,1772.6,1772.5,6.03303]
["bitfinex-derivatives","ETHF0:USTF0",1746545004796,3.84082861,1772.6,1772.5,6.03303]
["bitfinex-derivatives","ETHF0:USTF0",1746545005494,4.96938861,1772.6,1772.5,6.03303]
["bitfinex-derivatives","ETHF0:USTF0",1746545006197,3.84082861,1772.6,1772.5,6.03303]
["bitfinex-derivatives","ETHF0:USTF0",1746545006894,4.96938861,1772.6,1772.5,6.03303]
["bitfinex-derivatives","ETHF0:USTF0",1746545007797,6.61208861,1772.6,1772.5,6.03303]
["bitfinex-derivatives","ETHF0:USTF0",1746545007999,5.48352861,1772.6,1772.5,6.03303]
["bitfinex-derivatives","ETHF0:USTF0",1746545008500,6.61208861,1772.6,1772.5,6.03303]
["bitfinex-derivatives","ETHF0:USTF0",1746545008989,7.70188861,1772.6,1772.5,6.03303]
["bitfinex-derivatives","ETHF0:USTF0",1746545009699,6.57332861,1772.6,1772.5,6.03303]
["bitfinex-derivatives","ETHF0:USTF0",1746545010202,3.84082861,1772.6,1772.5,6.03303]
["bitfinex-derivatives","ETHF0:USTF0",1746545013301,3.84082861,1772.6,1772.5,11.03303]
["bitfinex-derivatives","ETHF0:USTF0",1746545014105,3.84082861,1772.6,1772.5,6.03303]
["bitfinex-derivatives","ETHF0:USTF0",1746545014297,0.11282861,1772.6,1772.5,6.03303]
["bitfinex-derivatives","ETHF0:USTF0",1746545023708,0.11282861,1772.6,1772.5,9.84003]
["bitfinex-derivatives","ETHF0:USTF0",1746545024210,1.71762861,1772.6,1772.5,9.84003]
["bitfinex-derivatives","ETHF0:USTF0",1746545025112,1.71762861,1772.6,1772.5,6.03303]
["bitfinex-derivatives","ETHF0:USTF0",1746545025310,1.71762861,1772.6,1772.5,9.84003]
["bitfinex-derivatives","ETHF0:USTF0",1746545025510,1.71762861,1772.6,1772.5,6.03303]
["bitfinex-derivatives","ETHF0:USTF0",1746545025812,0.11282861,1772.6,1772.5,9.84003]
["bitfinex-derivatives","ETHF0:USTF0",1746545031310,8.61e-06,1772.6,1772.5,9.84003]
["bitfinex-derivatives","ETHF0:USTF0",1746545032413,1.6486,1773.0,1772.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1746545032618,1.6486,1773.0,1772.9,8.14317]
["bitfinex-derivatives","ETHF0:USTF0",1746545032921,7.77691,1773.0,1772.9,8.14317]
["bitfinex-derivatives","ETHF0:USTF0",1746545033218,11.50491,1773.0,1772.9,45.73537]
["bitfinex-derivatives","ETHF0:USTF0",1746545034727,10.3766,1773.0,1772.9,45.73537]
["bitfinex-derivatives","ETHF0:USTF0",1746545034929,11.50491,1773.0,1772.9,45.73537]
["bitfinex-derivatives","ETHF0:USTF0",1746545035126,10.3766,1773.0,1772.9,45.73537]
["bitfinex-derivatives","ETHF0:USTF0",1746545035928,5.3766,1773.0,1772.9,45.73537]
["bitfinex-derivatives","ETHF0:USTF0",1746545038131,5.3766,1773.0,1772.9,47.48717]
["bitfinex-derivatives","ETHF0:USTF0",1746545038637,3.728,1773.0,1772.9,47.48717]
["bitfinex-derivatives","ETHF0:USTF0",1746545039025,5.4138,1773.0,1772.9,47.48717]
["bitfinex-derivatives","ETHF0:USTF0",1746545040032,3.728,1773.0,1772.9,47.48717]
["bitfinex-derivatives","ETHF0:USTF0",1746545040233,2.3311,1773.1,1773.0,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746545040533,2.3311,1773.1,1773.0,6.00011]
["bitfinex-derivatives","ETHF0:USTF0",1746545041128,6.0591,1773.1,1773.0,6.00011]
["bitfinex-derivatives","ETHF0:USTF0",1746545041330,4.9195,1773.1,1773.0,6.00011]
["bitfinex-derivatives","ETHF0:USTF0",1746545042134,1.1915,1773.1,1773.0,6.00011]
["bitfinex-derivatives","ETHF0:USTF0",1746545042525,7.47929187,1773.5,1773.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1746545042836,8.58059187,1773.5,1773.4,4.93005]
["bitfinex-derivatives","ETHF0:USTF0",1746545043134,12.30859187,1773.5,1773.4,4.93005]
["bitfinex-derivatives","ETHF0:USTF0",1746545043335,5.95729,1773.5,1773.4,4.93005]
["bitfinex-derivatives","ETHF0:USTF0",1746545043538,4.8293,1773.5,1773.4,4.93005]
["bitfinex-derivatives","ETHF0:USTF0",1746545043839,5.95729,1773.5,1773.4,4.93005]
["bitfinex-derivatives","ETHF0:USTF0",1746545044134,14.16509,1773.5,1773.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1746545044528,1.12805,1773.4,1773.3,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1746545044728,2.79235,1773.4,1773.3,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1746545045137,6.52035,1773.4,1773.3,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1746545045638,7.66525,1773.4,1773.3,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1746545045835,1.12818,1773.2,1773.1,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1746545046038,4.9414,1773.3,1773.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1746545046231,1.7336,1773.1,1772.9,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1746545046537,1.1431,1773.0,1772.9,45.73037]
["bitfinex-derivatives","ETHF0:USTF0",1746545046937,2.8767,1773.0,1772.9,45.73037]
["bitfinex-derivatives","ETHF0:USTF0",1746545047238,6.6047,1773.0,1772.9,45.73037]
["bitfinex-derivatives","ETHF0:USTF0",1746545047642,7.73301,1773.0,1772.9,45.73037]
["bitfinex-derivatives","ETHF0:USTF0",1746545047837,6.6047,1773.0,1772.9,45.73037]
["bitfinex-derivatives","ETHF0:USTF0",1746545048337,7.73301,1773.0,1772.9,45.73037]
["bitfinex-derivatives","ETHF0:USTF0",1746545048537,6.6047,1773.0,1772.9,45.73037]
["bitfinex-derivatives","ETHF0:USTF0",1746545049840,6.6047,1773.0,1772.9,47.35267]
["bitfinex-derivatives","ETHF0:USTF0",1746545050143,1.7336,1773.0,1772.9,47.35267]
["bitfinex-derivatives","ETHF0:USTF0",1746545050541,1.7336,1773.0,1772.9,49.57957]
["bitfinex-derivatives","ETHF0:USTF0",1746545050938,1.2044,1773.1,1773.0,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746545051140,1.1262,1773.2,1773.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1746545051740,2.8382,1773.2,1773.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1746545051943,3.96638,1773.2,1773.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1746545052444,7.69438,1773.2,1773.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1746545053747,6.5662,1773.2,1773.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1746545054648,5.44,1773.2,1773.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1746545055851,3.728,1773.2,1773.1,4.33604]
["bitfinex-derivatives","ETHF0:USTF0",1746545058352,6.6065,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746545059047,6.6065,1773.4,1773.3,2.83112]
["bitfinex-derivatives","ETHF0:USTF0",1746545059254,11.46255,1773.4,1773.3,2.83112]
["bitfinex-derivatives","ETHF0:USTF0",1746545059748,10.3345,1773.4,1773.3,2.83112]
["bitfinex-derivatives","ETHF0:USTF0",1746545061653,6.5365,1773.4,1773.3,2.83112]
["bitfinex-derivatives","ETHF0:USTF0",1746545061956,3.728,1773.4,1773.3,2.83112]
["bitfinex-derivatives","ETHF0:USTF0",1746545063749,3.728,1773.4,1773.3,6.03892]
["bitfinex-derivatives","ETHF0:USTF0",1746545065352,13.62303,1773.6,1773.5,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1746545065551,3.86103,1773.6,1773.5,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1746545066158,7.58903,1773.6,1773.5,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1746545067760,6.4611,1773.6,1773.5,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1746545067952,6.4611,1773.6,1773.5,4.92399]
["bitfinex-derivatives","ETHF0:USTF0",1746545068159,3.728,1773.6,1773.5,7.16619]
["bitfinex-derivatives","ETHF0:USTF0",1746545069055,3.728,1773.6,1773.5,10.37399]
["bitfinex-derivatives","ETHF0:USTF0",1746545070265,3.728,1773.6,1773.5,15.81545021]
["bitfinex-derivatives","ETHF0:USTF0",1746545070558,3.728,1773.6,1773.5,10.81545021]
["bitfinex-derivatives","ETHF0:USTF0",1746545070759,3.728,1773.6,1773.5,51.17399]
["bitfinex-derivatives","ETHF0:USTF0",1746545070964,4.85593,1773.6,1773.5,43.01549]
["bitfinex-derivatives","ETHF0:USTF0",1746545071267,3.728,1773.6,1773.5,43.01549]
["bitfinex-derivatives","ETHF0:USTF0",1746545071564,4.85593,1773.6,1773.5,43.01549]
["bitfinex-derivatives","ETHF0:USTF0",1746545071860,4.8336,1773.6,1773.5,43.01549]
["bitfinex-derivatives","ETHF0:USTF0",1746545072062,6.5213,1773.6,1773.5,44.71289]
["bitfinex-derivatives","ETHF0:USTF0",1746545072459,6.5213,1773.6,1773.5,43.5849]
["bitfinex-derivatives","ETHF0:USTF0",1746545072460,7.64923,1773.6,1773.5,43.5849]
["bitfinex-derivatives","ETHF0:USTF0",1746545072664,6.5213,1773.6,1773.5,41.92799]
["bitfinex-derivatives","ETHF0:USTF0",1746545072965,7.64923,1773.6,1773.5,41.92799]
["bitfinex-derivatives","ETHF0:USTF0",1746545073660,7.64923,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545073862,7.64923,1773.6,1773.5,41.92799]
["bitfinex-derivatives","ETHF0:USTF0",1746545074662,4.85593,1773.6,1773.5,41.92799]
["bitfinex-derivatives","ETHF0:USTF0",1746545075766,6.50263,1773.6,1773.5,41.92799]
["bitfinex-derivatives","ETHF0:USTF0",1746545075954,3.728,1773.6,1773.5,41.92799]
["bitfinex-derivatives","ETHF0:USTF0",1746545076157,3.9715,1773.7,1773.6,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1746545076564,3.9715,1773.7,1773.6,2.83603]
["bitfinex-derivatives","ETHF0:USTF0",1746545076866,3.9715,1773.7,1773.6,43.63603]
["bitfinex-derivatives","ETHF0:USTF0",1746545077163,7.6995,1773.7,1773.6,43.63603]
["bitfinex-derivatives","ETHF0:USTF0",1746545077866,5.3747,1773.7,1773.6,43.63603]
["bitfinex-derivatives","ETHF0:USTF0",1746545078362,3.728,1773.7,1773.6,43.63603]
["bitfinex-derivatives","ETHF0:USTF0",1746545078666,3.84075864,1773.7,1773.6,43.63603]
["bitfinex-derivatives","ETHF0:USTF0",1746545084173,0.11275864,1773.7,1773.6,43.63603]
["bitfinex-derivatives","ETHF0:USTF0",1746545086081,3.84075864,1773.7,1773.6,43.63603]
["bitfinex-derivatives","ETHF0:USTF0",1746545087076,0.11275864,1773.7,1773.6,43.63603]
["bitfinex-derivatives","ETHF0:USTF0",1746545088265,3.84075864,1773.7,1773.6,43.63603]
["bitfinex-derivatives","ETHF0:USTF0",1746545089273,5.46495864,1773.7,1773.6,43.63603]
["bitfinex-derivatives","ETHF0:USTF0",1746545089969,6.59281864,1773.7,1773.6,43.63603]
["bitfinex-derivatives","ETHF0:USTF0",1746545090272,6.59281864,1773.7,1773.6,41.92793]
["bitfinex-derivatives","ETHF0:USTF0",1746545093274,6.59281864,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545093474,6.59281864,1773.7,1773.6,41.92793]
["bitfinex-derivatives","ETHF0:USTF0",1746545093775,6.59281864,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545093968,8.95441864,1773.7,1773.6,41.92793]
["bitfinex-derivatives","ETHF0:USTF0",1746545094164,8.95441864,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545096271,8.95441864,1773.7,1773.6,41.92793]
["bitfinex-derivatives","ETHF0:USTF0",1746545096472,8.95441864,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545098280,8.95441864,1773.7,1773.6,41.92793]
["bitfinex-derivatives","ETHF0:USTF0",1746545100288,3.84075864,1773.7,1773.6,44.24413]
["bitfinex-derivatives","ETHF0:USTF0",1746545101688,3.84075864,1773.7,1773.6,45.86913]
["bitfinex-derivatives","ETHF0:USTF0",1746545103288,3.84075864,1773.7,1773.6,50.86913]
["bitfinex-derivatives","ETHF0:USTF0",1746545103793,3.84075864,1773.7,1773.6,54.65713]
["bitfinex-derivatives","ETHF0:USTF0",1746545104088,4.80671135,1773.9,1773.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1746545104288,4.80671135,1773.9,1773.8,8.1256]
["bitfinex-derivatives","ETHF0:USTF0",1746545104587,4.80671135,1773.9,1773.8,13.1256]
["bitfinex-derivatives","ETHF0:USTF0",1746545104983,4.80671135,1774.1,1774.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1746545105181,1.12767,1774.0,1773.9,5.00839]
["bitfinex-derivatives","ETHF0:USTF0",1746545105380,9.66237135,1774.1,1774.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1746545105786,9.66237135,1774.1,1774.0,2.80957]
["bitfinex-derivatives","ETHF0:USTF0",1746545106692,1.12774,1773.9,1773.8,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1746545107193,4.85574,1773.9,1773.8,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1746545107379,6.54844,1773.9,1773.8,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1746545108883,6.54844,1773.9,1773.8,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1746545110790,6.54844,1773.9,1773.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1746545112394,10.33444,1773.9,1773.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1746545112795,1.12786,1773.7,1773.6,7.27318]
["bitfinex-derivatives","ETHF0:USTF0",1746545112989,1.12793,1773.6,1773.5,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1746545113191,4.85593,1773.6,1773.5,2.31819]
["bitfinex-derivatives","ETHF0:USTF0",1746545113392,1.12799,1773.5,1773.4,14.15272576]
["bitfinex-derivatives","ETHF0:USTF0",1746545113591,2.74689,1773.5,1773.4,14.15272576]
["bitfinex-derivatives","ETHF0:USTF0",1746545113793,1.6189,1773.5,1773.4,14.15272576]
["bitfinex-derivatives","ETHF0:USTF0",1746545114091,5.3469,1773.5,1773.4,14.15272576]
["bitfinex-derivatives","ETHF0:USTF0",1746545114601,6.47489,1773.5,1773.4,14.15272576]
["bitfinex-derivatives","ETHF0:USTF0",1746545116101,6.47489,1773.5,1773.4,54.95272576]
["bitfinex-derivatives","ETHF0:USTF0",1746545116804,6.47489,1773.5,1773.4,47.4404]
["bitfinex-derivatives","ETHF0:USTF0",1746545117902,6.47489,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545118102,6.47489,1773.5,1773.4,42.5168]
["bitfinex-derivatives","ETHF0:USTF0",1746545118303,6.47489,1773.5,1773.4,43.64485]
["bitfinex-derivatives","ETHF0:USTF0",1746545118692,6.47489,1773.5,1773.4,42.5168]
["bitfinex-derivatives","ETHF0:USTF0",1746545119002,6.47489,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545119403,11.47489,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545120605,6.47489,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545121106,11.47489,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545121400,1.12824,1773.1,1773.0,14.17663576]
["bitfinex-derivatives","ETHF0:USTF0",1746545121601,4.91324,1773.1,1773.0,9.25832576]
["bitfinex-derivatives","ETHF0:USTF0",1746545121906,4.91324,1773.1,1773.0,51.18663576]
["bitfinex-derivatives","ETHF0:USTF0",1746545122103,8.64124,1773.1,1773.0,51.18663576]
["bitfinex-derivatives","ETHF0:USTF0",1746545122303,10.39924,1773.1,1773.0,51.18663576]
["bitfinex-derivatives","ETHF0:USTF0",1746545123810,10.39924,1773.1,1773.0,43.67431]
["bitfinex-derivatives","ETHF0:USTF0",1746545124010,11.52694,1773.1,1773.0,43.67431]
["bitfinex-derivatives","ETHF0:USTF0",1746545125113,12.64154,1773.1,1773.0,43.67431]
["bitfinex-derivatives","ETHF0:USTF0",1746545125911,12.64154,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545127804,12.64154,1773.1,1773.0,42.4503]
["bitfinex-derivatives","ETHF0:USTF0",1746545128209,8.64124,1773.1,1773.0,42.4503]
["bitfinex-derivatives","ETHF0:USTF0",1746545128407,7.512,1773.1,1773.0,43.57861]
["bitfinex-derivatives","ETHF0:USTF0",1746545128905,8.64024,1773.1,1773.0,43.57861]
["bitfinex-derivatives","ETHF0:USTF0",1746545129612,7.512,1773.1,1773.0,43.57861]
["bitfinex-derivatives","ETHF0:USTF0",1746545130713,3.728,1773.1,1773.0,43.57861]
["bitfinex-derivatives","ETHF0:USTF0",1746545131214,4.91223,1773.2,1773.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1746545131408,3.2078,1773.4,1773.1,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1746545131612,4.91112,1773.3,1773.2,2.33115]
["bitfinex-derivatives","ETHF0:USTF0",1746545131817,4.91112,1773.3,1773.2,4.05135]
["bitfinex-derivatives","ETHF0:USTF0",1746545132015,4.91112,1773.3,1773.2,44.85135]
["bitfinex-derivatives","ETHF0:USTF0",1746545132217,8.63912,1773.3,1773.2,44.85135]
["bitfinex-derivatives","ETHF0:USTF0",1746545135710,7.511,1773.3,1773.2,44.85135]
["bitfinex-derivatives","ETHF0:USTF0",1746545136117,3.728,1773.3,1773.2,44.85135]
["bitfinex-derivatives","ETHF0:USTF0",1746545136316,3.782,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746545136712,3.728,1773.5,1773.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1746545136914,3.728,1773.5,1773.4,8.11985]
["bitfinex-derivatives","ETHF0:USTF0",1746545137104,3.76470238,1773.7,1773.6,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1746545137305,3.76470238,1773.7,1773.6,4.33573]
["bitfinex-derivatives","ETHF0:USTF0",1746545137709,3.76470238,1773.7,1773.6,5.50623]
["bitfinex-derivatives","ETHF0:USTF0",1746545138114,3.76470238,1773.7,1773.6,10.50623]
["bitfinex-derivatives","ETHF0:USTF0",1746545138617,3.76470238,1773.7,1773.6,5.50623]
["bitfinex-derivatives","ETHF0:USTF0",1746545139011,3.76470238,1773.9,1773.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1746545139311,5.0051883,1773.9,1773.8,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1746545139515,5.0051883,1773.9,1773.8,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1746545140120,8.7331883,1773.9,1773.8,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1746545141020,8.7331883,1773.9,1773.8,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1746545141417,11.9409883,1773.9,1773.8,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1746545141614,1.12793,1773.6,1773.5,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1746545142223,4.85593,1773.6,1773.5,6.13899]
["bitfinex-derivatives","ETHF0:USTF0",1746545143817,3.728,1773.6,1773.5,6.13899]
["bitfinex-derivatives","ETHF0:USTF0",1746545144323,1.12787,1773.7,1773.6,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1746545144821,2.26855,1773.8,1773.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1746545145121,8.22832592,1773.9,1773.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1746545145322,3.32054592,1773.9,1773.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1746545145716,0.11274592,1773.9,1773.8,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1746545146226,3.84074592,1773.9,1773.8,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1746545147524,3.84074592,1773.9,1773.8,8.1186]
["bitfinex-derivatives","ETHF0:USTF0",1746545148127,0.11274592,1773.9,1773.8,8.1186]
["bitfinex-derivatives","ETHF0:USTF0",1746545148822,0.11274592,1773.9,1773.8,8.56555884]
["bitfinex-derivatives","ETHF0:USTF0",1746545149223,3.84074592,1773.9,1773.8,8.56555884]
["bitfinex-derivatives","ETHF0:USTF0",1746545150328,0.11274592,1773.9,1773.8,8.56555884]
["bitfinex-derivatives","ETHF0:USTF0",1746545151724,0.11274592,1773.9,1773.8,49.36555884]
["bitfinex-derivatives","ETHF0:USTF0",1746545153921,0.11274592,1773.9,1773.8,50.58285884]
["bitfinex-derivatives","ETHF0:USTF0",1746545154520,0.11274592,1773.9,1773.8,50.1359]
["bitfinex-derivatives","ETHF0:USTF0",1746545154921,0.11274592,1773.9,1773.8,50.57472551]
["bitfinex-derivatives","ETHF0:USTF0",1746545157725,0.11274592,1773.9,1773.8,51.81992551]
["bitfinex-derivatives","ETHF0:USTF0",1746545164434,1.83354592,1773.9,1773.8,51.3811]
["bitfinex-derivatives","ETHF0:USTF0",1746545165125,5.56154592,1773.9,1773.8,50.1359]
["bitfinex-derivatives","ETHF0:USTF0",1746545165329,5.56154592,1773.9,1773.8,48.9186]
["bitfinex-derivatives","ETHF0:USTF0",1746545166338,6.73364592,1773.9,1773.8,48.9186]
["bitfinex-derivatives","ETHF0:USTF0",1746545172841,12.86138592,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545173035,12.86138592,1773.9,1773.8,41.9278]
["bitfinex-derivatives","ETHF0:USTF0",1746545173739,7.86138592,1773.9,1773.8,41.9278]
["bitfinex-derivatives","ETHF0:USTF0",1746545174338,6.73364592,1773.9,1773.8,41.9278]
["bitfinex-derivatives","ETHF0:USTF0",1746545175844,6.73364592,1773.9,1773.8,43.7011]
["bitfinex-derivatives","ETHF0:USTF0",1746545176144,6.73364592,1773.9,1773.8,41.9278]
["bitfinex-derivatives","ETHF0:USTF0",1746545179246,6.73364592,1773.9,1773.8,44.826]
["bitfinex-derivatives","ETHF0:USTF0",1746545179846,3.84074592,1773.9,1773.8,48.0338]
["bitfinex-derivatives","ETHF0:USTF0",1746545180042,3.84074592,1773.9,1773.8,49.1628]
["bitfinex-derivatives","ETHF0:USTF0",1746545180241,0.11274592,1773.9,1773.8,49.1628]
["bitfinex-derivatives","ETHF0:USTF0",1746545181243,5.56014592,1773.9,1773.8,49.1628]
["bitfinex-derivatives","ETHF0:USTF0",1746545181541,5.56014592,1773.9,1773.8,45.1356]
["bitfinex-derivatives","ETHF0:USTF0",1746545181941,5.56014592,1773.9,1773.8,41.9278]
["bitfinex-derivatives","ETHF0:USTF0",1746545182650,6.68788592,1773.9,1773.8,41.9278]
["bitfinex-derivatives","ETHF0:USTF0",1746545183145,6.68788592,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545183346,1.12793,1773.6,1773.5,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1746545183546,8.10773,1773.6,1773.5,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1746545184048,8.10773,1773.6,1773.5,41.92799]
["bitfinex-derivatives","ETHF0:USTF0",1746545184243,13.07239499,1773.6,1773.5,41.92799]
["bitfinex-derivatives","ETHF0:USTF0",1746545184444,11.94446499,1773.6,1773.5,41.92799]
["bitfinex-derivatives","ETHF0:USTF0",1746545184846,9.29626499,1773.6,1773.5,41.92799]
["bitfinex-derivatives","ETHF0:USTF0",1746545185049,3.84076499,1773.6,1773.5,45.87659]
["bitfinex-derivatives","ETHF0:USTF0",1746545185449,3.84076499,1773.6,1773.5,49.65359]
["bitfinex-derivatives","ETHF0:USTF0",1746545185840,3.84076499,1773.6,1773.5,57.86139]
["bitfinex-derivatives","ETHF0:USTF0",1746545186042,1.04316499,1773.6,1773.5,57.86139]
["bitfinex-derivatives","ETHF0:USTF0",1746545186242,0.11276499,1773.6,1773.5,57.86139]
["bitfinex-derivatives","ETHF0:USTF0",1746545186456,3.76470238,1774.2,1773.6,2.81982]
["bitfinex-derivatives","ETHF0:USTF0",1746545186749,3.76470238,1774.2,1774.1,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1746545186950,3.76470238,1774.2,1774.1,4.90461]
["bitfinex-derivatives","ETHF0:USTF0",1746545187152,7.49270238,1774.2,1774.1,4.90461]
["bitfinex-derivatives","ETHF0:USTF0",1746545187454,4.38770341,1774.2,1774.1,53.91241]
["bitfinex-derivatives","ETHF0:USTF0",1746545187855,4.38770341,1774.2,1774.1,48.91241]
["bitfinex-derivatives","ETHF0:USTF0",1746545190348,4.09470342,1774.2,1774.1,53.91241]
["bitfinex-derivatives","ETHF0:USTF0",1746545190548,0.42073342,1774.2,1774.1,53.91241]
["bitfinex-derivatives","ETHF0:USTF0",1746545190749,3.42e-06,1774.2,1774.1,53.91241]
["bitfinex-derivatives","ETHF0:USTF0",1746545191853,1.6533,1774.7,1774.6,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1746545192656,1.6533,1774.7,1774.6,41.92729]
["bitfinex-derivatives","ETHF0:USTF0",1746545193147,3.7605862,1774.8,1774.7,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1746545193349,3.7605862,1774.8,1774.7,2.74783]
["bitfinex-derivatives","ETHF0:USTF0",1746545193859,3.7605862,1774.8,1774.7,43.98082482]
["bitfinex-derivatives","ETHF0:USTF0",1746545194247,4.8414362,1774.8,1774.7,52.18862482]
["bitfinex-derivatives","ETHF0:USTF0",1746545194452,3.2081262,1774.8,1774.7,47.18862482]
["bitfinex-derivatives","ETHF0:USTF0",1746545194657,7.47929187,1775.0,1774.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1746545194858,7.47929187,1775.0,1774.9,8.1049]
["bitfinex-derivatives","ETHF0:USTF0",1746545195253,7.47929187,1775.0,1774.9,9.7255]
["bitfinex-derivatives","ETHF0:USTF0",1746545196153,10.81877228,1775.2,1775.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1746545196154,1.6161,1775.2,1775.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1746545196858,7.74306,1775.2,1775.0,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1746545197059,1.12697,1775.1,1775.0,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1746545197256,1.12704,1775.0,1774.9,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1746545197459,1.12704,1775.0,1774.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1746545197655,1.1271,1774.9,1774.8,7.66284]
["bitfinex-derivatives","ETHF0:USTF0",1746545197853,1.6161,1774.9,1774.8,7.66284]
["bitfinex-derivatives","ETHF0:USTF0",1746545198159,5.3441,1774.9,1774.8,7.66284]
["bitfinex-derivatives","ETHF0:USTF0",1746545199156,1.6161,1774.9,1774.8,7.66284]
["bitfinex-derivatives","ETHF0:USTF0",1746545199963,3.768,1775.1,1775.0,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1746545200258,3.728,1775.1,1775.0,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1746545200764,3.728,1775.1,1775.0,2.84774]
["bitfinex-derivatives","ETHF0:USTF0",1746545201154,1.1121,1775.2,1775.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1746545201361,3.94579,1775.3,1775.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1746545201562,1.12691,1775.2,1775.1,4.89593]
["bitfinex-derivatives","ETHF0:USTF0",1746545201869,6.08891,1775.2,1775.1,4.89597]
["bitfinex-derivatives","ETHF0:USTF0",1746545202157,14.81691,1775.2,1775.1,4.89597]
["bitfinex-derivatives","ETHF0:USTF0",1746545202861,8.69,1775.2,1775.1,4.89597]
["bitfinex-derivatives","ETHF0:USTF0",1746545203062,6.60911,1775.2,1775.1,4.89597]
["bitfinex-derivatives","ETHF0:USTF0",1746545203664,9.81691,1775.2,1775.1,4.89597]
["bitfinex-derivatives","ETHF0:USTF0",1746545203860,6.60911,1775.2,1775.1,4.89597]
["bitfinex-derivatives","ETHF0:USTF0",1746545204261,1.12709,1775.0,1774.9,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746545204558,13.29957,1775.2,1774.8,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1746545204559,2.88681,1775.1,1775.0,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1746545205162,6.61481,1775.1,1775.0,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1746545206265,1.1271,1775.0,1774.9,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746545206464,1.1271,1774.9,1774.8,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1746545206761,2.35988,1774.9,1774.8,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1746545206965,1.12716,1774.8,1774.7,45.69618]
["bitfinex-derivatives","ETHF0:USTF0",1746545207161,6.72764,1774.8,1774.7,45.69618]
["bitfinex-derivatives","ETHF0:USTF0",1746545207561,5.60048,1774.8,1774.7,45.69618]
["bitfinex-derivatives","ETHF0:USTF0",1746545207864,6.72764,1774.8,1774.7,45.69618]
["bitfinex-derivatives","ETHF0:USTF0",1746545209964,5.63441,1775.3,1774.7,45.69618]
["bitfinex-derivatives","ETHF0:USTF0",1746545209965,1.12677,1775.5,1775.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1746545210165,3.766,1775.6,1775.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1746545210366,5.0053,1775.6,1775.5,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1746545210966,5.0053,1775.6,1775.4,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1746545211158,7.60663,1775.6,1775.5,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1746545211757,3.84063,1775.6,1775.5,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1746545211962,7.60663,1775.6,1775.5,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1746545212362,8.73329,1775.6,1775.5,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1746545212567,9.29503,1775.6,1775.5,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1746545212864,10.42169,1775.6,1775.5,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1746545213258,9.29503,1775.6,1775.5,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1746545213575,5.52903,1775.6,1775.5,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1746545213773,9.29503,1775.6,1775.5,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1746545214463,10.42169,1775.6,1775.5,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1746545214759,9.29503,1775.6,1775.5,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1746545215471,3.84063,1775.6,1775.5,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1746545215966,3.84063,1775.6,1775.5,2.77452]
["bitfinex-derivatives","ETHF0:USTF0",1746545217171,3.84063,1775.6,1775.5,43.57452]
["bitfinex-derivatives","ETHF0:USTF0",1746545218265,0.11263,1775.6,1775.5,43.57452]
["bitfinex-derivatives","ETHF0:USTF0",1746545219773,0.11263,1775.6,1775.5,41.92672]
["bitfinex-derivatives","ETHF0:USTF0",1746545219963,1.29573,1775.6,1775.5,41.92672]
["bitfinex-derivatives","ETHF0:USTF0",1746545220166,2.42239,1775.6,1775.5,41.92672]
["bitfinex-derivatives","ETHF0:USTF0",1746545220365,3.04443,1775.6,1775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545220665,4.17109,1775.6,1775.5,41.92672]
["bitfinex-derivatives","ETHF0:USTF0",1746545220870,7.93509,1775.6,1775.5,41.92672]
["bitfinex-derivatives","ETHF0:USTF0",1746545223267,11.14289,1775.6,1775.5,41.92672]
["bitfinex-derivatives","ETHF0:USTF0",1746545223467,11.14289,1775.6,1775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545223760,11.14289,1775.6,1775.5,41.92672]
["bitfinex-derivatives","ETHF0:USTF0",1746545226073,11.14289,1775.6,1775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545226267,11.14289,1775.6,1775.5,41.92672]
["bitfinex-derivatives","ETHF0:USTF0",1746545226875,11.14289,1775.6,1775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545227173,11.14289,1775.6,1775.5,41.92672]
["bitfinex-derivatives","ETHF0:USTF0",1746545229576,11.14289,1775.6,1775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545229776,11.14289,1775.6,1775.5,41.92672]
["bitfinex-derivatives","ETHF0:USTF0",1746545229973,11.14289,1775.6,1775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545230170,1.12677,1775.5,1775.4,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1746545230470,2.27607,1775.5,1775.4,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1746545230676,1.12677,1775.5,1775.4,41.92672]
["bitfinex-derivatives","ETHF0:USTF0",1746545230862,1.12677,1775.5,1775.4,43.57582]
["bitfinex-derivatives","ETHF0:USTF0",1746545231376,11.14294,1775.6,1775.5,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1746545231675,11.14294,1775.6,1775.5,2.77582]
["bitfinex-derivatives","ETHF0:USTF0",1746545231974,9.95984,1775.6,1775.5,3.92192]
["bitfinex-derivatives","ETHF0:USTF0",1746545232575,8.21114,1775.6,1775.5,3.92192]
["bitfinex-derivatives","ETHF0:USTF0",1746545233073,8.21014,1775.6,1775.5,3.92192]
["bitfinex-derivatives","ETHF0:USTF0",1746545233275,9.93374,1775.6,1775.5,3.92192]
["bitfinex-derivatives","ETHF0:USTF0",1746545235576,8.21014,1775.6,1775.5,3.92192]
["bitfinex-derivatives","ETHF0:USTF0",1746545235771,9.92894,1775.6,1775.5,3.92192]
["bitfinex-derivatives","ETHF0:USTF0",1746545235972,6.72114,1775.6,1775.5,3.92192]
["bitfinex-derivatives","ETHF0:USTF0",1746545236781,0.11263,1775.6,1775.5,3.92192]
["bitfinex-derivatives","ETHF0:USTF0",1746545237379,0.11263,1775.6,1775.5,44.72192]
["bitfinex-derivatives","ETHF0:USTF0",1746545239775,0.11263,1775.6,1775.5,45.16379195]
["bitfinex-derivatives","ETHF0:USTF0",1746545242070,3.32043,1775.6,1775.2,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746545242272,1.12678,1775.4,1775.3,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1746545242576,6.64187,1775.5,1775.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1746545242776,6.64187,1775.5,1775.4,2.83708]
["bitfinex-derivatives","ETHF0:USTF0",1746545242777,5.5151,1775.5,1775.4,2.83708]
["bitfinex-derivatives","ETHF0:USTF0",1746545243877,6.64182,1775.5,1775.4,2.83708]
["bitfinex-derivatives","ETHF0:USTF0",1746545244479,3.762,1775.5,1775.4,2.83708]
["bitfinex-derivatives","ETHF0:USTF0",1746545244672,4.88872,1775.5,1775.4,2.83708]
["bitfinex-derivatives","ETHF0:USTF0",1746545244872,3.762,1775.5,1775.4,2.83708]
["bitfinex-derivatives","ETHF0:USTF0",1746545245281,4.88872,1775.5,1775.4,2.83708]
["bitfinex-derivatives","ETHF0:USTF0",1746545245882,6.62552,1775.5,1775.4,43.63708]
["bitfinex-derivatives","ETHF0:USTF0",1746545246270,6.62552,1775.5,1775.4,42.5103]
["bitfinex-derivatives","ETHF0:USTF0",1746545246469,6.62552,1775.5,1775.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545247278,6.73816,1775.5,1775.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545249270,2.81697,1775.4,1774.8,7.51232576]
["bitfinex-derivatives","ETHF0:USTF0",1746545249478,1.1271,1774.9,1774.8,11.39848576]
["bitfinex-derivatives","ETHF0:USTF0",1746545249674,3.761,1774.9,1774.8,11.39848576]
["bitfinex-derivatives","ETHF0:USTF0",1746545249875,4.8881,1774.9,1774.8,52.19848576]
["bitfinex-derivatives","ETHF0:USTF0",1746545250382,3.761,1774.9,1774.8,52.19848576]
["bitfinex-derivatives","ETHF0:USTF0",1746545250582,3.761,1774.9,1774.8,44.68616]
["bitfinex-derivatives","ETHF0:USTF0",1746545250982,4.8881,1774.9,1774.8,43.559]
["bitfinex-derivatives","ETHF0:USTF0",1746545251277,6.5288,1774.9,1774.8,43.559]
["bitfinex-derivatives","ETHF0:USTF0",1746545251683,6.5288,1774.9,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545251881,7.6467,1774.9,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545254283,1.12729,1774.6,1774.5,5.47871]
["bitfinex-derivatives","ETHF0:USTF0",1746545254578,1.12735,1774.5,1774.4,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1746545254771,2.80365,1774.5,1774.4,48.47648]
["bitfinex-derivatives","ETHF0:USTF0",1746545256280,2.80365,1774.5,1774.4,43.59528]
["bitfinex-derivatives","ETHF0:USTF0",1746545256783,3.761,1774.6,1774.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1746545257083,3.761,1774.6,1774.5,2.89355]
["bitfinex-derivatives","ETHF0:USTF0",1746545257084,4.88833,1774.6,1774.5,2.89355]
["bitfinex-derivatives","ETHF0:USTF0",1746545257289,4.88833,1774.6,1774.5,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1746545257474,6.58653,1774.6,1774.5,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1746545258387,6.58653,1774.6,1774.5,2.89355]
["bitfinex-derivatives","ETHF0:USTF0",1746545258587,6.58653,1774.6,1774.5,4.00235]
["bitfinex-derivatives","ETHF0:USTF0",1746545258786,5.4592,1774.6,1774.5,4.00235]
["bitfinex-derivatives","ETHF0:USTF0",1746545258992,4.33501,1774.8,1774.7,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1746545259189,8.09601,1774.8,1774.7,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1746545259482,8.09601,1774.8,1774.7,2.25663]
["bitfinex-derivatives","ETHF0:USTF0",1746545260185,3.761,1774.8,1774.7,2.25663]
["bitfinex-derivatives","ETHF0:USTF0",1746545261281,6.9688,1775.0,1774.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1746545261683,8.09584,1775.0,1774.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1746545261881,6.9688,1775.0,1774.9,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1746545262086,1.1271,1774.9,1774.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1746545262284,1.1271,1774.9,1774.8,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1746545262485,1.12716,1774.8,1774.7,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1746545262986,2.73636,1774.8,1774.7,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1746545263885,2.73636,1774.8,1774.7,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1746545264085,1.12723,1774.7,1774.6,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1746545264284,2.73643,1774.7,1774.6,2.25109]
["bitfinex-derivatives","ETHF0:USTF0",1746545264792,2.73643,1774.7,1774.6,3.90249]
["bitfinex-derivatives","ETHF0:USTF0",1746545266782,2.73643,1774.7,1774.6,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1746545266980,1.12735,1774.5,1774.4,44.68018]
["bitfinex-derivatives","ETHF0:USTF0",1746545267286,1.12735,1774.5,1774.4,44.68022]
["bitfinex-derivatives","ETHF0:USTF0",1746545267493,1.12735,1774.5,1774.4,41.92742]
["bitfinex-derivatives","ETHF0:USTF0",1746545267788,2.89915,1774.5,1774.4,43.57572]
["bitfinex-derivatives","ETHF0:USTF0",1746545268390,8.09515,1774.6,1774.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1746545268694,8.09515,1774.6,1774.5,2.73625]
["bitfinex-derivatives","ETHF0:USTF0",1746545270191,9.84485,1774.6,1774.5,2.73625]
["bitfinex-derivatives","ETHF0:USTF0",1746545270789,6.63705,1774.6,1774.5,2.73625]
["bitfinex-derivatives","ETHF0:USTF0",1746545274791,9.84485,1774.6,1774.5,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1746545275089,1.12735,1774.5,1774.4,41.92736]
["bitfinex-derivatives","ETHF0:USTF0",1746545275291,2.88375,1774.5,1774.4,42.5544]
["bitfinex-derivatives","ETHF0:USTF0",1746545275796,1.12748,1774.3,1774.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1746545275989,1.12755,1774.2,1774.1,2.24379]
["bitfinex-derivatives","ETHF0:USTF0",1746545276187,2.88395,1774.2,1774.1,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1746545276389,3.99175,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545279287,13.75375,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545281500,14.64855,1774.2,1774.1,41.92761]
["bitfinex-derivatives","ETHF0:USTF0",1746545281698,14.64855,1774.2,1774.1,44.67371]
["bitfinex-derivatives","ETHF0:USTF0",1746545282597,14.64855,1774.2,1774.1,43.5461]
["bitfinex-derivatives","ETHF0:USTF0",1746545282790,16.28435,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545283185,1.12774,1773.9,1773.8,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1746545283390,4.88674,1773.9,1773.8,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1746545283592,1.1278,1773.8,1773.7,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1746545283792,8.1094,1773.8,1773.7,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1746545283998,8.1094,1773.8,1773.5,2.22485]
["bitfinex-derivatives","ETHF0:USTF0",1746545283999,1.12793,1773.6,1773.5,2.22485]
["bitfinex-derivatives","ETHF0:USTF0",1746545284195,1.12793,1773.6,1773.5,3.83615]
["bitfinex-derivatives","ETHF0:USTF0",1746545284394,2.7284,1773.7,1773.6,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1746545284598,2.7284,1773.7,1773.6,43.53923]
["bitfinex-derivatives","ETHF0:USTF0",1746545285901,12.4904,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545288610,12.4904,1773.7,1773.6,41.92793]
["bitfinex-derivatives","ETHF0:USTF0",1746545288913,14.64886,1773.7,1773.6,41.92793]
["bitfinex-derivatives","ETHF0:USTF0",1746545289405,14.64886,1773.7,1773.6,44.18283]
["bitfinex-derivatives","ETHF0:USTF0",1746545290103,16.25216,1773.7,1773.6,44.18283]
["bitfinex-derivatives","ETHF0:USTF0",1746545290404,15.1243,1773.7,1773.6,44.18283]
["bitfinex-derivatives","ETHF0:USTF0",1746545290603,13.521,1773.7,1773.6,44.18283]
["bitfinex-derivatives","ETHF0:USTF0",1746545290904,14.64886,1773.7,1773.6,44.18283]
["bitfinex-derivatives","ETHF0:USTF0",1746545291203,13.521,1773.7,1773.6,44.18283]
["bitfinex-derivatives","ETHF0:USTF0",1746545292102,9.762,1773.7,1773.6,49.18283]
["bitfinex-derivatives","ETHF0:USTF0",1746545292793,4.88672,1774.0,1773.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746545293001,12.9698,1774.1,1774.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1746545293002,14.09747,1774.1,1774.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1746545293199,17.85647,1774.1,1774.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1746545293703,17.85647,1774.1,1774.0,2.21417]
["bitfinex-derivatives","ETHF0:USTF0",1746545294001,14.64867,1774.1,1774.0,3.29867]
["bitfinex-derivatives","ETHF0:USTF0",1746545294200,9.762,1774.1,1774.0,15.26647]
["bitfinex-derivatives","ETHF0:USTF0",1746545294701,4.88647,1774.4,1774.3,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1746545295097,1.12748,1774.3,1774.2,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1746545295407,1.12761,1774.1,1774.0,7.05863]
["bitfinex-derivatives","ETHF0:USTF0",1746545296412,1.12761,1774.1,1774.0,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1746545296709,1.12761,1774.1,1774.0,3.29867]
["bitfinex-derivatives","ETHF0:USTF0",1746545297113,6.4902,1774.2,1774.1,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1746545297407,4.8856,1774.2,1774.1,2.74451]
["bitfinex-derivatives","ETHF0:USTF0",1746545297608,3.758,1774.2,1774.1,2.74451]
["bitfinex-derivatives","ETHF0:USTF0",1746545298515,4.88555,1774.2,1774.1,2.74451]
["bitfinex-derivatives","ETHF0:USTF0",1746545299111,4.88555,1774.2,1774.1,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1746545300110,1.12761,1774.1,1774.0,3.29865]
["bitfinex-derivatives","ETHF0:USTF0",1746545300315,2.79511,1774.1,1774.0,3.29865]
["bitfinex-derivatives","ETHF0:USTF0",1746545300519,1.6675,1774.1,1774.0,3.29865]
["bitfinex-derivatives","ETHF0:USTF0",1746545300710,2.79511,1774.1,1774.0,3.29865]
["bitfinex-derivatives","ETHF0:USTF0",1746545301211,2.79511,1774.1,1774.0,3.29867]
["bitfinex-derivatives","ETHF0:USTF0",1746545301817,2.79511,1774.1,1774.0,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746545303015,1.12767,1774.0,1773.9,2.74134]
["bitfinex-derivatives","ETHF0:USTF0",1746545303511,12.55716,1774.1,1774.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1746545303708,12.55716,1774.1,1774.0,2.87077]
["bitfinex-derivatives","ETHF0:USTF0",1746545303910,10.88966,1774.1,1774.0,2.87077]
["bitfinex-derivatives","ETHF0:USTF0",1746545304218,9.762,1774.1,1774.0,2.87077]
["bitfinex-derivatives","ETHF0:USTF0",1746545304912,10.88961,1774.1,1774.0,2.87077]
["bitfinex-derivatives","ETHF0:USTF0",1746545305119,9.762,1774.1,1774.0,2.87077]
["bitfinex-derivatives","ETHF0:USTF0",1746545305717,10.88961,1774.1,1774.0,2.87077]
["bitfinex-derivatives","ETHF0:USTF0",1746545305922,9.762,1774.1,1774.0,2.87077]
["bitfinex-derivatives","ETHF0:USTF0",1746545306518,10.88961,1774.1,1774.0,2.87077]
["bitfinex-derivatives","ETHF0:USTF0",1746545306706,9.762,1774.1,1774.0,2.87077]
["bitfinex-derivatives","ETHF0:USTF0",1746545307620,10.88961,1774.1,1774.0,2.87077]
["bitfinex-derivatives","ETHF0:USTF0",1746545307818,1.12761,1774.1,1774.0,2.87077]
["bitfinex-derivatives","ETHF0:USTF0",1746545308020,4.8856,1774.2,1774.1,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1746545308216,4.8856,1774.2,1774.1,3.85771]
["bitfinex-derivatives","ETHF0:USTF0",1746545308717,1.1276,1774.2,1774.1,3.85771]
["bitfinex-derivatives","ETHF0:USTF0",1746545309618,2.81432,1774.3,1774.2,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746545309825,1.12752,1774.3,1774.2,3.85435]
["bitfinex-derivatives","ETHF0:USTF0",1746545317123,2.80732,1774.3,1774.2,3.85435]
["bitfinex-derivatives","ETHF0:USTF0",1746545318921,1.12752,1774.3,1774.2,3.85435]
["bitfinex-derivatives","ETHF0:USTF0",1746545319926,1.12752,1774.3,1774.2,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1746545320223,2.87182,1774.3,1774.2,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1746545320422,2.87182,1774.3,1774.1,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746545320423,2.87182,1774.3,1774.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1746545320624,1.12761,1774.1,1774.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1746545320823,1.12761,1774.1,1774.0,4.88767]
["bitfinex-derivatives","ETHF0:USTF0",1746545321022,4.02601,1774.1,1774.0,4.88767]
["bitfinex-derivatives","ETHF0:USTF0",1746545321225,2.26161,1774.2,1774.1,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1746545321424,1.12753,1774.3,1774.2,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746545321624,1.12753,1774.3,1774.2,3.39645]
["bitfinex-derivatives","ETHF0:USTF0",1746545322321,15.37501,1774.4,1774.3,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1746545322322,2.98449,1774.4,1774.3,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1746545322626,2.98449,1774.4,1774.3,2.89238]
["bitfinex-derivatives","ETHF0:USTF0",1746545323329,1.85701,1774.4,1774.1,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1746545323631,2.74717,1774.3,1774.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1746545325533,1.12755,1774.2,1774.1,2.72969]
["bitfinex-derivatives","ETHF0:USTF0",1746545325732,1.12755,1774.2,1774.1,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1746545325932,2.30655,1774.2,1774.1,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1746545326232,2.30655,1774.2,1774.1,2.72971]
["bitfinex-derivatives","ETHF0:USTF0",1746545326436,3.95295,1774.2,1774.1,2.72971]
["bitfinex-derivatives","ETHF0:USTF0",1746545329233,3.2078,1774.3,1774.1,2.72971]
["bitfinex-derivatives","ETHF0:USTF0",1746545329437,1.24019,1774.4,1774.3,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1746545329735,1.12748,1774.3,1774.2,2.89189]
["bitfinex-derivatives","ETHF0:USTF0",1746545332931,2.96468,1774.4,1774.3,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1746545333136,1.83721,1774.4,1774.3,4.02938]
["bitfinex-derivatives","ETHF0:USTF0",1746545333336,2.96463,1774.4,1774.3,4.02938]
["bitfinex-derivatives","ETHF0:USTF0",1746545333840,1.24013,1774.4,1774.3,4.02938]
["bitfinex-derivatives","ETHF0:USTF0",1746545334241,0.11271,1774.4,1774.3,7.78538]
["bitfinex-derivatives","ETHF0:USTF0",1746545335840,0.11271,1774.4,1774.3,48.58538]
["bitfinex-derivatives","ETHF0:USTF0",1746545337745,0.11271,1774.4,1774.3,53.58538]
["bitfinex-derivatives","ETHF0:USTF0",1746545338045,0.11271,1774.4,1774.3,48.58538]
["bitfinex-derivatives","ETHF0:USTF0",1746545339245,0.11271,1774.4,1774.3,53.58538]
["bitfinex-derivatives","ETHF0:USTF0",1746545339648,0.11271,1774.4,1774.3,49.75478]
["bitfinex-derivatives","ETHF0:USTF0",1746545341241,0.11271,1774.4,1774.3,53.50778]
["bitfinex-derivatives","ETHF0:USTF0",1746545342043,15.19243041,1774.9,1774.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1746545342244,16.31953041,1774.9,1774.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1746545342747,16.31953041,1774.9,1774.8,1.54777764]
["bitfinex-derivatives","ETHF0:USTF0",1746545342935,16.31953041,1774.9,1774.8,3.26297764]
["bitfinex-derivatives","ETHF0:USTF0",1746545344149,1.12722,1774.8,1774.7,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1746545344447,3.94452,1774.8,1774.7,41.92716]
["bitfinex-derivatives","ETHF0:USTF0",1746545345951,8.94452,1774.8,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545348052,3.94452,1774.8,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545348349,3.94452,1774.8,1774.7,41.92723]
["bitfinex-derivatives","ETHF0:USTF0",1746545348749,3.94452,1774.8,1774.7,44.32263]
["bitfinex-derivatives","ETHF0:USTF0",1746545349550,14.09695,1774.9,1774.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1746545349751,14.09695,1774.9,1774.8,2.89466]
["bitfinex-derivatives","ETHF0:USTF0",1746545349948,15.80255,1774.9,1774.8,2.89466]
["bitfinex-derivatives","ETHF0:USTF0",1746545350953,1.12716,1774.8,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545351155,2.84106,1774.8,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545351556,2.84106,1774.8,1774.7,41.92723]
["bitfinex-derivatives","ETHF0:USTF0",1746545352560,2.84106,1774.8,1774.7,43.60583]
["bitfinex-derivatives","ETHF0:USTF0",1746545354749,2.84106,1774.8,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545354953,2.84106,1774.8,1774.7,41.92723]
["bitfinex-derivatives","ETHF0:USTF0",1746545355156,2.84106,1774.8,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545355354,2.84106,1774.8,1774.7,41.92723]
["bitfinex-derivatives","ETHF0:USTF0",1746545356759,2.84106,1774.8,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545358362,14.09696,1774.9,1774.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1746545358854,15.70406,1774.9,1774.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1746545359058,1.12716,1774.8,1774.7,45.93857]
["bitfinex-derivatives","ETHF0:USTF0",1746545359258,2.73426,1774.8,1774.7,45.93857]
["bitfinex-derivatives","ETHF0:USTF0",1746545361162,2.73426,1774.8,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545364866,6.48939041,1774.8,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545368262,2.73426,1774.8,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545369865,6.48939041,1774.8,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545370562,3.75513041,1774.8,1774.7,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1746545370761,8.63136041,1774.8,1774.7,2.78523]
["bitfinex-derivatives","ETHF0:USTF0",1746545370966,4.88236041,1774.8,1774.7,43.58523]
["bitfinex-derivatives","ETHF0:USTF0",1746545371362,3.75513041,1774.8,1774.7,43.58523]
["bitfinex-derivatives","ETHF0:USTF0",1746545372060,3.75513041,1774.8,1774.7,44.04302729]
["bitfinex-derivatives","ETHF0:USTF0",1746545372366,3.75513041,1774.8,1774.7,43.58523]
["bitfinex-derivatives","ETHF0:USTF0",1746545373559,3.75513041,1774.8,1774.7,44.04363714]
["bitfinex-derivatives","ETHF0:USTF0",1746545374060,9.762,1774.9,1774.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1746545374357,3.749,1775.0,1774.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1746545374554,3.749,1775.0,1774.9,5.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746545375266,3.75513041,1775.1,1775.0,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1746545375459,3.75513041,1775.1,1775.0,2.78634]
["bitfinex-derivatives","ETHF0:USTF0",1746545379269,3.76084506,1775.1,1775.0,2.78634]
["bitfinex-derivatives","ETHF0:USTF0",1746545380970,3.76084506,1775.1,1775.0,5.99414]
["bitfinex-derivatives","ETHF0:USTF0",1746545382372,0.00571465,1775.1,1775.0,5.99414]
["bitfinex-derivatives","ETHF0:USTF0",1746545388573,0.00571465,1775.1,1775.0,9.74214]
["bitfinex-derivatives","ETHF0:USTF0",1746545400288,2.80708465,1775.1,1775.0,2.78634]
["bitfinex-derivatives","ETHF0:USTF0",1746545400586,5.17428465,1775.1,1775.0,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1746545402287,4.04731465,1775.1,1775.0,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1746545402682,5.17428465,1775.1,1775.0,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1746545402887,4.04731465,1775.1,1775.0,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1746545403884,0.00571465,1775.1,1775.0,4.33484]
["bitfinex-derivatives","ETHF0:USTF0",1746545404083,0.00571465,1775.1,1775.0,10.97734]
["bitfinex-derivatives","ETHF0:USTF0",1746545404287,0.00571465,1775.1,1775.0,14.72134]
["bitfinex-derivatives","ETHF0:USTF0",1746545404491,1.13268465,1775.1,1775.0,8.59904]
["bitfinex-derivatives","ETHF0:USTF0",1746545404784,1.13268465,1775.1,1775.0,4.85504]
["bitfinex-derivatives","ETHF0:USTF0",1746545404785,0.00571465,1775.1,1775.0,4.85504]
["bitfinex-derivatives","ETHF0:USTF0",1746545404991,1.76531465,1775.1,1775.0,8.59904]
["bitfinex-derivatives","ETHF0:USTF0",1746545405191,1.76531465,1775.1,1775.0,4.87104]
["bitfinex-derivatives","ETHF0:USTF0",1746545406191,0.00571465,1775.1,1775.0,9.74084]
["bitfinex-derivatives","ETHF0:USTF0",1746545411287,4.65e-06,1775.1,1775.0,9.74084]
["bitfinex-derivatives","ETHF0:USTF0",1746545411496,4.824,1775.5,1775.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1746545411994,4.824,1775.5,1775.4,5.05598]
["bitfinex-derivatives","ETHF0:USTF0",1746545412294,1.6162,1775.5,1775.4,5.05598]
["bitfinex-derivatives","ETHF0:USTF0",1746545413191,4.3557,1775.7,1775.6,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1746545413395,2.7641,1775.7,1775.6,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1746545413595,2.7641,1775.7,1775.6,4.33446]
["bitfinex-derivatives","ETHF0:USTF0",1746545414802,4.91093041,1775.8,1775.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1746545414997,3.75513041,1775.8,1775.7,45.81929]
["bitfinex-derivatives","ETHF0:USTF0",1746545415597,5.49943041,1775.8,1775.7,45.81929]
["bitfinex-derivatives","ETHF0:USTF0",1746545415795,6.62596041,1775.8,1775.7,41.92659]
["bitfinex-derivatives","ETHF0:USTF0",1746545416492,5.49943041,1775.8,1775.7,41.92659]
["bitfinex-derivatives","ETHF0:USTF0",1746545417495,3.2078,1775.9,1775.8,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1746545417701,3.2078,1775.9,1775.8,3.98633]
["bitfinex-derivatives","ETHF0:USTF0",1746545417892,2.843,1776.0,1775.9,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1746545418093,2.843,1776.0,1775.9,43.57727]
["bitfinex-derivatives","ETHF0:USTF0",1746545418295,1.6513,1776.0,1775.9,43.57727]
["bitfinex-derivatives","ETHF0:USTF0",1746545418491,6.07660041,1776.1,1776.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1746545418492,4.95023041,1776.1,1776.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1746545418790,5.40643041,1776.1,1776.0,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1746545418994,3.75513041,1776.1,1776.0,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1746545419201,4.88147041,1776.1,1776.0,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1746545419396,6.53277041,1776.1,1776.0,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1746545419795,5.40643041,1776.1,1776.0,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1746545419995,3.75513041,1776.1,1776.0,45.14018254]
["bitfinex-derivatives","ETHF0:USTF0",1746545420801,3.75513041,1776.1,1776.0,44.7009]
["bitfinex-derivatives","ETHF0:USTF0",1746545421095,3.75513041,1776.1,1776.0,47.9087]
["bitfinex-derivatives","ETHF0:USTF0",1746545421504,12.6084,1776.3,1776.2,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1746545421704,5.66207,1776.3,1776.0,41.9237]
["bitfinex-derivatives","ETHF0:USTF0",1746545421997,1.12634,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545422506,3.96154,1776.1,1776.0,41.9264]
["bitfinex-derivatives","ETHF0:USTF0",1746545422702,8.96154,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545423101,3.96154,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545424206,7.16934,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545426901,1.12647,1775.9,1775.8,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1746545427105,4.33427,1775.9,1775.8,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1746545427307,1.12653,1775.8,1775.7,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1746545427502,4.01713,1775.8,1775.7,41.92654]
["bitfinex-derivatives","ETHF0:USTF0",1746545427808,4.01713,1775.8,1775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545428207,4.01713,1775.8,1775.7,41.92659]
["bitfinex-derivatives","ETHF0:USTF0",1746545429308,2.8906,1775.8,1775.7,41.92659]
["bitfinex-derivatives","ETHF0:USTF0",1746545429704,2.8906,1775.8,1775.7,43.62479]
["bitfinex-derivatives","ETHF0:USTF0",1746545430010,4.01713,1775.8,1775.7,43.62479]
["bitfinex-derivatives","ETHF0:USTF0",1746545430809,4.01713,1775.8,1775.7,41.92659]
["bitfinex-derivatives","ETHF0:USTF0",1746545431410,2.8906,1775.8,1775.7,41.92659]
["bitfinex-derivatives","ETHF0:USTF0",1746545431603,4.01713,1775.8,1775.7,41.92659]
["bitfinex-derivatives","ETHF0:USTF0",1746545431911,4.01713,1775.8,1775.7,43.62479]
["bitfinex-derivatives","ETHF0:USTF0",1746545432110,2.8906,1775.8,1775.7,43.62479]
["bitfinex-derivatives","ETHF0:USTF0",1746545432703,4.01713,1775.8,1775.7,43.62479]
["bitfinex-derivatives","ETHF0:USTF0",1746545433908,2.8906,1775.8,1775.7,43.62479]
["bitfinex-derivatives","ETHF0:USTF0",1746545434107,4.86652,1775.9,1775.8,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1746545434504,6.53662,1775.9,1775.8,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1746545434705,5.4101,1775.9,1775.8,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1746545434910,5.4101,1775.9,1775.8,3.93503]
["bitfinex-derivatives","ETHF0:USTF0",1746545435101,16.3207,1776.2,1776.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1746545435102,5.4091,1776.1,1776.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1746545436414,5.4091,1776.1,1776.0,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1746545436910,6.53544,1776.1,1776.0,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1746545437110,3.739,1776.1,1776.0,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1746545437411,5.4696,1776.1,1776.0,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1746545437818,6.59594,1776.1,1776.0,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1746545438319,3.739,1776.1,1776.0,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1746545438621,18.56803,1776.2,1776.1,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1746545438922,16.83743,1776.2,1776.1,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1746545440121,1.1264,1776.0,1775.9,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1746545440414,3.2078,1776.0,1775.7,47.7478]
["bitfinex-derivatives","ETHF0:USTF0",1746545440621,1.12653,1775.8,1775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545441118,2.81649,1775.7,1775.2,25.68477635]
["bitfinex-derivatives","ETHF0:USTF0",1746545441318,1.12685,1775.3,1775.2,27.60504635]
["bitfinex-derivatives","ETHF0:USTF0",1746545441517,1.12685,1775.3,1775.2,67.27817635]
["bitfinex-derivatives","ETHF0:USTF0",1746545441720,4.86585,1775.3,1775.2,59.53797635]
["bitfinex-derivatives","ETHF0:USTF0",1746545442621,5.29174377,1775.3,1775.2,59.53797635]
["bitfinex-derivatives","ETHF0:USTF0",1746545443222,5.29174377,1775.3,1775.2,17.52170635]
["bitfinex-derivatives","ETHF0:USTF0",1746545443525,1.1271,1774.9,1774.8,17.52170635]
["bitfinex-derivatives","ETHF0:USTF0",1746545443718,8.49879377,1774.9,1774.8,17.52170635]
["bitfinex-derivatives","ETHF0:USTF0",1746545444116,13.49935398,1774.9,1774.8,17.52170635]
["bitfinex-derivatives","ETHF0:USTF0",1746545444615,8.49935398,1774.9,1774.8,17.52170635]
["bitfinex-derivatives","ETHF0:USTF0",1746545446024,8.49864793,1774.9,1774.8,17.52170635]
["bitfinex-derivatives","ETHF0:USTF0",1746545446325,8.49864793,1774.9,1774.8,15.87107635]
["bitfinex-derivatives","ETHF0:USTF0",1746545446518,1.12723,1774.7,1774.6,14.99028145]
["bitfinex-derivatives","ETHF0:USTF0",1746545446720,1.12723,1774.7,1774.1,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1746545446721,1.12748,1774.3,1774.1,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1746545446926,1.12748,1774.3,1774.2,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1746545447222,1.12748,1774.3,1774.2,48.6323]
["bitfinex-derivatives","ETHF0:USTF0",1746545447826,1.12748,1774.3,1774.2,43.6323]
["bitfinex-derivatives","ETHF0:USTF0",1746545448328,3.739,1774.4,1774.3,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1746545448717,3.739,1774.4,1774.3,2.26258]
["bitfinex-derivatives","ETHF0:USTF0",1746545449225,4.86642,1774.4,1774.3,2.26258]
["bitfinex-derivatives","ETHF0:USTF0",1746545449620,3.739,1774.4,1774.3,2.26258]
["bitfinex-derivatives","ETHF0:USTF0",1746545451125,3.739,1774.4,1774.3,43.06258]
["bitfinex-derivatives","ETHF0:USTF0",1746545452025,4.86642,1774.4,1774.3,43.06258]
["bitfinex-derivatives","ETHF0:USTF0",1746545453129,3.739,1774.4,1774.3,43.06258]
["bitfinex-derivatives","ETHF0:USTF0",1746545453331,4.86642,1774.4,1774.3,43.06258]
["bitfinex-derivatives","ETHF0:USTF0",1746545453630,4.86642,1774.4,1774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545453828,6.57282,1774.4,1774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545454418,1.12748,1774.3,1774.2,3.95985]
["bitfinex-derivatives","ETHF0:USTF0",1746545454624,1.12748,1774.3,1774.2,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1746545454825,6.02798,1774.3,1774.2,43.6323]
["bitfinex-derivatives","ETHF0:USTF0",1746545455135,6.02798,1774.3,1774.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545456933,4.33528,1774.3,1774.2,41.92755]
["bitfinex-derivatives","ETHF0:USTF0",1746545457128,4.33528,1774.3,1774.2,43.58705]
["bitfinex-derivatives","ETHF0:USTF0",1746545457634,14.6294,1774.5,1774.4,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746545457829,4.33514,1774.6,1774.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1746545458026,8.07514,1774.6,1774.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1746545458333,4.33514,1774.6,1774.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1746545458533,8.07514,1774.6,1774.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1746545459028,6.9478,1774.6,1774.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1746545459337,3.2078,1774.6,1774.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1746545459525,3.2078,1774.6,1774.5,2.23445]
["bitfinex-derivatives","ETHF0:USTF0",1746545460230,4.33509,1774.6,1774.5,2.23445]
["bitfinex-derivatives","ETHF0:USTF0",1746545460431,3.2078,1774.6,1774.5,2.23445]
["bitfinex-derivatives","ETHF0:USTF0",1746545460933,14.62929,1774.7,1774.6,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1746545461134,6.47569,1774.7,1774.6,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1746545461434,6.47569,1774.7,1774.6,2.84569]
["bitfinex-derivatives","ETHF0:USTF0",1746545462632,3.2078,1774.8,1774.7,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1746545462633,4.33501,1774.8,1774.7,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1746545462937,16.7118,1775.3,1774.8,2.81778]
["bitfinex-derivatives","ETHF0:USTF0",1746545463130,9.762,1775.3,1775.2,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1746545463435,3.74,1775.5,1775.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1746545463630,3.74,1775.5,1775.4,1.55763898]
["bitfinex-derivatives","ETHF0:USTF0",1746545464026,6.50833041,1775.6,1775.4,42.95205898]
["bitfinex-derivatives","ETHF0:USTF0",1746545464228,10.24733041,1775.6,1775.5,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1746545464427,8.62083041,1775.6,1775.5,2.84792]
["bitfinex-derivatives","ETHF0:USTF0",1746545464630,8.62083041,1775.6,1775.5,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1746545465228,8.62083041,1775.6,1775.5,2.84792]
["bitfinex-derivatives","ETHF0:USTF0",1746545465835,8.62083041,1775.6,1775.5,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1746545466026,10.24733041,1775.6,1775.5,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1746545466636,10.24733041,1775.6,1775.5,2.84792]
["bitfinex-derivatives","ETHF0:USTF0",1746545466831,9.7,1775.6,1775.5,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1746545467334,9.7,1775.6,1775.5,2.84792]
["bitfinex-derivatives","ETHF0:USTF0",1746545467534,6.4922,1775.6,1775.5,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1746545468137,9.7,1775.6,1775.5,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1746545468440,1.12672,1775.5,1775.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545468634,1.12691,1775.2,1775.1,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1746545468831,1.12701,1775.1,1775.0,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1746545469137,4.86491,1775.2,1775.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1746545469332,3.738,1775.2,1775.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1746545469737,3.738,1775.2,1775.1,2.80377]
["bitfinex-derivatives","ETHF0:USTF0",1746545470433,4.86491,1775.2,1775.1,2.80377]
["bitfinex-derivatives","ETHF0:USTF0",1746545470627,3.738,1775.2,1775.1,2.80377]
["bitfinex-derivatives","ETHF0:USTF0",1746545471639,4.86491,1775.2,1775.1,2.80377]
["bitfinex-derivatives","ETHF0:USTF0",1746545472436,1.12704,1775.0,1774.9,5.51619]
["bitfinex-derivatives","ETHF0:USTF0",1746545472743,1.12704,1775.0,1774.9,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1746545472940,4.33484,1775.0,1774.9,42.4637]
["bitfinex-derivatives","ETHF0:USTF0",1746545473245,24.03039839,1775.0,1774.5,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1746545473438,1.1272,1774.8,1774.5,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1746545473637,8.5478,1774.9,1774.5,5.67098]
["bitfinex-derivatives","ETHF0:USTF0",1746545473945,6.9458,1774.9,1774.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1746545474336,8.0729,1774.9,1774.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1746545474537,1.12716,1774.8,1774.7,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1746545474742,4.86513,1774.9,1774.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1746545475946,1.12716,1774.8,1774.7,2.79088]
["bitfinex-derivatives","ETHF0:USTF0",1746545476742,1.12716,1774.8,1774.7,2.79093]
["bitfinex-derivatives","ETHF0:USTF0",1746545477144,1.12723,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545477340,1.12742,1774.4,1774.3,2.23152]
["bitfinex-derivatives","ETHF0:USTF0",1746545477545,1.12742,1774.4,1774.3,3.84612]
["bitfinex-derivatives","ETHF0:USTF0",1746545477847,1.12742,1774.4,1774.3,44.64612]
["bitfinex-derivatives","ETHF0:USTF0",1746545478244,1.12742,1774.4,1774.3,42.4146]
["bitfinex-derivatives","ETHF0:USTF0",1746545478449,2.88162,1774.4,1774.3,42.4146]
["bitfinex-derivatives","ETHF0:USTF0",1746545480049,2.88162,1774.4,1774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545480340,4.47616392,1774.4,1774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545480643,1.12755,1774.2,1774.1,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1746545480849,3.738,1774.2,1773.9,3.45059]
["bitfinex-derivatives","ETHF0:USTF0",1746545481040,6.08961,1774.1,1774.0,43.59045]
["bitfinex-derivatives","ETHF0:USTF0",1746545481440,2.88181,1774.1,1774.0,43.59045]
["bitfinex-derivatives","ETHF0:USTF0",1746545481741,6.08961,1774.1,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545481946,14.12760061,1774.1,1773.7,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1746545482148,1.12786,1773.7,1773.6,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1746545482344,4.86586,1773.8,1773.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1746545482546,6.48686,1773.8,1773.7,41.92786]
["bitfinex-derivatives","ETHF0:USTF0",1746545482741,6.48686,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545483441,1.12799,1773.5,1773.4,2.27915]
["bitfinex-derivatives","ETHF0:USTF0",1746545483644,3.738,1773.5,1773.4,2.27915]
["bitfinex-derivatives","ETHF0:USTF0",1746545483844,3.738,1773.5,1773.4,43.07915]
["bitfinex-derivatives","ETHF0:USTF0",1746545484042,4.86599,1773.5,1773.4,43.07915]
["bitfinex-derivatives","ETHF0:USTF0",1746545484646,3.738,1773.5,1773.4,44.69585]
["bitfinex-derivatives","ETHF0:USTF0",1746545485242,4.86599,1773.5,1773.4,44.69585]
["bitfinex-derivatives","ETHF0:USTF0",1746545485547,3.738,1773.5,1773.4,44.69585]
["bitfinex-derivatives","ETHF0:USTF0",1746545486550,4.86599,1773.5,1773.4,44.69585]
["bitfinex-derivatives","ETHF0:USTF0",1746545487044,3.738,1773.5,1773.4,44.69585]
["bitfinex-derivatives","ETHF0:USTF0",1746545487243,4.86599,1773.5,1773.4,44.69585]
["bitfinex-derivatives","ETHF0:USTF0",1746545487854,3.738,1773.5,1773.4,44.69585]
["bitfinex-derivatives","ETHF0:USTF0",1746545488356,4.86599,1773.5,1773.4,44.69585]
["bitfinex-derivatives","ETHF0:USTF0",1746545488550,3.738,1773.5,1773.4,44.69585]
["bitfinex-derivatives","ETHF0:USTF0",1746545488752,4.86599,1773.5,1773.4,44.69585]
["bitfinex-derivatives","ETHF0:USTF0",1746545489152,8.07379,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545489863,9.70019,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545490154,9.70019,1773.5,1773.4,41.92805]
["bitfinex-derivatives","ETHF0:USTF0",1746545490451,3.738,1773.5,1773.4,41.92805]
["bitfinex-derivatives","ETHF0:USTF0",1746545490653,4.33569,1773.7,1773.6,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1746545490854,8.07469,1773.7,1773.6,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1746545491155,6.9468,1773.7,1773.6,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1746545492656,4.33566,1773.7,1773.6,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1746545493248,1.12793,1773.6,1773.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1746545493549,2.73763,1773.6,1773.5,2.83299]
["bitfinex-derivatives","ETHF0:USTF0",1746545493751,4.3357,1773.7,1773.6,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1746545494356,1.12793,1773.6,1773.5,2.83294]
["bitfinex-derivatives","ETHF0:USTF0",1746545494751,2.84233,1773.6,1773.5,2.83294]
["bitfinex-derivatives","ETHF0:USTF0",1746545496062,1.12799,1773.5,1773.4,41.92799]
["bitfinex-derivatives","ETHF0:USTF0",1746545496359,2.84239,1773.5,1773.4,41.92799]
["bitfinex-derivatives","ETHF0:USTF0",1746545496856,1.7144,1773.5,1773.4,41.92799]
["bitfinex-derivatives","ETHF0:USTF0",1746545497044,2.84239,1773.5,1773.4,41.92799]
["bitfinex-derivatives","ETHF0:USTF0",1746545498260,6.58139,1773.5,1773.4,41.92799]
["bitfinex-derivatives","ETHF0:USTF0",1746545498752,6.58139,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545498959,1.12812,1773.3,1773.2,5.5314]
["bitfinex-derivatives","ETHF0:USTF0",1746545499254,1.12818,1773.2,1773.1,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1746545499455,4.86718,1773.2,1773.1,41.92821]
["bitfinex-derivatives","ETHF0:USTF0",1746545499857,1.12818,1773.2,1773.1,43.68524]
["bitfinex-derivatives","ETHF0:USTF0",1746545500360,1.12818,1773.2,1773.1,42.557]
["bitfinex-derivatives","ETHF0:USTF0",1746545500558,1.12818,1773.2,1773.1,43.68524]
["bitfinex-derivatives","ETHF0:USTF0",1746545501462,1.6983,1773.3,1773.2,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1746545501648,1.6983,1773.3,1773.2,2.88518]
["bitfinex-derivatives","ETHF0:USTF0",1746545501649,2.82647,1773.3,1773.2,2.88518]
["bitfinex-derivatives","ETHF0:USTF0",1746545502050,2.82647,1773.3,1773.2,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1746545502561,1.12818,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545502754,5.97078,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545502954,8.14728,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545503763,3.2078,1773.2,1773.1,41.92824]
["bitfinex-derivatives","ETHF0:USTF0",1746545504261,4.33598,1773.2,1773.1,41.92824]
["bitfinex-derivatives","ETHF0:USTF0",1746545504661,1.12818,1773.2,1773.1,41.92824]
["bitfinex-derivatives","ETHF0:USTF0",1746545504861,2.76298,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545505256,2.76298,1773.2,1773.1,41.92824]
["bitfinex-derivatives","ETHF0:USTF0",1746545505557,2.76298,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545505762,5.97078,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545505963,8.20138,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545506156,8.62728974,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545508364,4.76188974,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545508960,8.07598,1773.2,1773.1,41.92824]
["bitfinex-derivatives","ETHF0:USTF0",1746545509563,8.50241654,1773.2,1773.1,41.92824]
["bitfinex-derivatives","ETHF0:USTF0",1746545509864,8.07598,1773.2,1773.1,41.92824]
["bitfinex-derivatives","ETHF0:USTF0",1746545510165,8.50241349,1773.2,1773.1,41.92824]
["bitfinex-derivatives","ETHF0:USTF0",1746545511561,8.50277741,1773.2,1773.1,41.92824]
["bitfinex-derivatives","ETHF0:USTF0",1746545512264,8.50277741,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545512459,1.12831,1773.0,1772.9,3.29537]
["bitfinex-derivatives","ETHF0:USTF0",1746545512661,1.55510741,1773.0,1772.9,3.29537]
["bitfinex-derivatives","ETHF0:USTF0",1746545512959,1.55510741,1773.0,1772.9,42.99677]
["bitfinex-derivatives","ETHF0:USTF0",1746545513366,1.5553483,1773.0,1772.9,42.99677]
["bitfinex-derivatives","ETHF0:USTF0",1746545513568,1.5553483,1773.0,1772.9,41.8684]
["bitfinex-derivatives","ETHF0:USTF0",1746545513861,1.5553483,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545514064,1.5553483,1773.0,1772.9,41.92837]
["bitfinex-derivatives","ETHF0:USTF0",1746545514266,3.1758483,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545514461,6.3836483,1773.0,1772.9,41.92837]
["bitfinex-derivatives","ETHF0:USTF0",1746545514662,0.4270383,1773.0,1772.9,41.92837]
["bitfinex-derivatives","ETHF0:USTF0",1746545514863,4.33604,1773.2,1773.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1746545515060,8.50373694,1773.2,1773.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1746545515365,1.12827,1773.1,1773.0,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1746545515566,1.55597593,1773.1,1773.0,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1746545516770,0.42770593,1773.1,1773.0,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1746545516969,1.55594593,1773.1,1773.0,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1746545517169,4.336,1773.2,1773.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1746545517470,8.50318898,1773.2,1773.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1746545517878,1.12828,1773.1,1773.0,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746545518171,1.55546898,1773.1,1773.0,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746545518563,0.42718898,1773.1,1773.0,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746545518765,1.55542898,1773.1,1773.0,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746545518964,1.55534838,1773.1,1773.0,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746545519263,1.12831,1773.0,1772.9,41.92832]
["bitfinex-derivatives","ETHF0:USTF0",1746545519766,0.42708871,1773.0,1772.9,41.92832]
["bitfinex-derivatives","ETHF0:USTF0",1746545519962,1.55541005,1773.0,1772.9,41.92832]
["bitfinex-derivatives","ETHF0:USTF0",1746545520166,1.12831,1773.0,1772.9,41.92832]
["bitfinex-derivatives","ETHF0:USTF0",1746545520366,1.55538236,1773.0,1772.9,41.92837]
["bitfinex-derivatives","ETHF0:USTF0",1746545520571,2.8603,1773.1,1773.0,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746545520772,1.55556656,1773.1,1773.0,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746545521771,0.42726656,1773.1,1773.0,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746545521971,3.2078,1773.2,1773.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1746545522172,0.42724003,1773.2,1773.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1746545522365,19.52976,1773.6,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746545522672,1.12831,1773.1,1773.0,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746545522873,1.55563608,1773.1,1773.0,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746545523167,1.55561608,1773.1,1773.0,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746545523375,1.55556608,1773.1,1773.0,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746545523565,0.42732608,1773.1,1773.0,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746545523766,1.12824,1773.2,1773.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1746545523965,1.12824,1773.1,1773.0,2.80495]
["bitfinex-derivatives","ETHF0:USTF0",1746545524269,1.12831,1773.0,1772.9,45.66931]
["bitfinex-derivatives","ETHF0:USTF0",1746545524575,1.55614673,1773.0,1772.9,44.541]
["bitfinex-derivatives","ETHF0:USTF0",1746545524871,1.55614673,1773.0,1772.9,45.66937]
["bitfinex-derivatives","ETHF0:USTF0",1746545526272,1.55614673,1773.0,1772.9,44.541]
["bitfinex-derivatives","ETHF0:USTF0",1746545526473,5.29701972,1773.0,1772.9,41.92837]
["bitfinex-derivatives","ETHF0:USTF0",1746545526672,5.29701972,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545526974,5.29701972,1773.0,1772.9,41.92837]
["bitfinex-derivatives","ETHF0:USTF0",1746545527975,5.29701972,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545528170,1.12837,1772.9,1772.8,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1746545528474,3.17847972,1772.9,1772.8,2.23884]
["bitfinex-derivatives","ETHF0:USTF0",1746545528674,3.17847972,1772.9,1772.8,43.03884]
["bitfinex-derivatives","ETHF0:USTF0",1746545529375,0.42870972,1772.9,1772.8,43.03884]
["bitfinex-derivatives","ETHF0:USTF0",1746545530272,3.74,1773.0,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545530575,1.12852,1772.8,1772.7,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1746545530876,1.12852,1772.8,1772.7,44.05478]
["bitfinex-derivatives","ETHF0:USTF0",1746545530877,0.42861404,1772.8,1772.7,44.05478]
["bitfinex-derivatives","ETHF0:USTF0",1746545531375,3.74,1773.0,1772.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1746545531569,4.16909482,1773.0,1772.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1746545531973,0.42909482,1773.0,1772.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1746545532879,4.88337041,1773.1,1773.0,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746545533072,5.31166877,1773.1,1773.0,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746545533680,1.12837,1773.0,1772.9,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1746545533978,1.12844,1772.9,1772.8,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746545534181,1.55658821,1772.9,1772.8,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746545535978,1.12844,1772.8,1772.7,44.05475]
["bitfinex-derivatives","ETHF0:USTF0",1746545536173,1.55732865,1772.8,1772.7,44.05475]
["bitfinex-derivatives","ETHF0:USTF0",1746545537880,1.55763782,1772.8,1772.7,44.05475]
["bitfinex-derivatives","ETHF0:USTF0",1746545538082,5.30463782,1772.8,1772.7,44.05475]
["bitfinex-derivatives","ETHF0:USTF0",1746545538282,4.17619782,1772.8,1772.7,44.05475]
["bitfinex-derivatives","ETHF0:USTF0",1746545539181,3.747,1772.8,1772.7,44.05475]
["bitfinex-derivatives","ETHF0:USTF0",1746545539675,1.12834,1773.0,1772.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1746545539876,1.6131,1773.1,1773.0,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746545540076,5.3053529,1773.1,1773.0,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746545540481,5.3053529,1773.1,1773.0,2.20631]
["bitfinex-derivatives","ETHF0:USTF0",1746545540681,6.9184529,1773.1,1773.0,2.20631]
["bitfinex-derivatives","ETHF0:USTF0",1746545541385,12.55383478,1773.1,1773.0,2.20631]
["bitfinex-derivatives","ETHF0:USTF0",1746545541684,12.55302796,1773.1,1773.0,2.20631]
["bitfinex-derivatives","ETHF0:USTF0",1746545543682,12.55300682,1773.1,1773.0,2.20631]
["bitfinex-derivatives","ETHF0:USTF0",1746545543884,6.91762494,1773.1,1773.0,2.20631]
["bitfinex-derivatives","ETHF0:USTF0",1746545544181,6.91762494,1773.1,1773.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1746545544483,6.91762494,1773.1,1773.0,2.20631]
["bitfinex-derivatives","ETHF0:USTF0",1746545544684,6.91774927,1773.1,1773.0,2.20631]
["bitfinex-derivatives","ETHF0:USTF0",1746545544882,6.91774927,1773.1,1773.0,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746545545278,1.12837,1772.9,1772.8,2.24712]
["bitfinex-derivatives","ETHF0:USTF0",1746545545479,1.12844,1772.8,1772.7,41.92846]
["bitfinex-derivatives","ETHF0:USTF0",1746545545679,2.86274,1772.8,1772.7,41.92846]
["bitfinex-derivatives","ETHF0:USTF0",1746545545880,1.7343,1772.8,1772.7,41.92846]
["bitfinex-derivatives","ETHF0:USTF0",1746545546184,1.7343,1772.8,1772.7,43.68476]
["bitfinex-derivatives","ETHF0:USTF0",1746545546383,2.86274,1772.8,1772.7,43.68476]
["bitfinex-derivatives","ETHF0:USTF0",1746545546585,1.7343,1772.8,1772.7,43.68476]
["bitfinex-derivatives","ETHF0:USTF0",1746545546785,2.86274,1772.8,1772.7,43.68476]
["bitfinex-derivatives","ETHF0:USTF0",1746545546987,1.7343,1772.8,1772.7,43.68476]
["bitfinex-derivatives","ETHF0:USTF0",1746545547182,2.16276401,1772.8,1772.7,43.68476]
["bitfinex-derivatives","ETHF0:USTF0",1746545547382,3.29120401,1772.8,1772.7,43.68476]
["bitfinex-derivatives","ETHF0:USTF0",1746545547788,3.29147611,1772.8,1772.7,43.68476]
["bitfinex-derivatives","ETHF0:USTF0",1746545548788,2.16303611,1772.8,1772.7,43.68476]
["bitfinex-derivatives","ETHF0:USTF0",1746545549190,3.29147611,1772.8,1772.7,43.68476]
["bitfinex-derivatives","ETHF0:USTF0",1746545549487,2.16303611,1772.8,1772.7,43.68476]
["bitfinex-derivatives","ETHF0:USTF0",1746545549888,2.15755989,1772.8,1772.7,43.68476]
["bitfinex-derivatives","ETHF0:USTF0",1746545550185,5.48185,1773.0,1772.7,43.68476]
["bitfinex-derivatives","ETHF0:USTF0",1746545550391,3.2078,1773.0,1772.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1746545550691,14.13968616,1773.0,1772.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1746545550885,14.13968616,1773.0,1772.9,2.25037]
["bitfinex-derivatives","ETHF0:USTF0",1746545551394,14.13939182,1773.0,1772.9,2.25037]
["bitfinex-derivatives","ETHF0:USTF0",1746545551593,9.80328182,1773.0,1772.9,2.25037]
["bitfinex-derivatives","ETHF0:USTF0",1746545551785,10.93159182,1773.0,1772.9,2.25037]
["bitfinex-derivatives","ETHF0:USTF0",1746545553087,12.56719182,1773.0,1772.9,2.25037]
["bitfinex-derivatives","ETHF0:USTF0",1746545553388,9.80264878,1773.0,1772.9,2.25037]
["bitfinex-derivatives","ETHF0:USTF0",1746545553589,3.74,1773.0,1772.9,2.25037]
["bitfinex-derivatives","ETHF0:USTF0",1746545554294,4.86831,1773.0,1772.9,2.25037]
["bitfinex-derivatives","ETHF0:USTF0",1746545554493,5.2957452,1773.0,1772.9,2.25037]
["bitfinex-derivatives","ETHF0:USTF0",1746545554994,5.29548107,1773.0,1772.9,2.25037]
["bitfinex-derivatives","ETHF0:USTF0",1746545555194,1.55548107,1773.0,1772.9,2.25037]
["bitfinex-derivatives","ETHF0:USTF0",1746545555594,0.42717107,1773.0,1772.9,2.25037]
["bitfinex-derivatives","ETHF0:USTF0",1746545556595,0.42717107,1773.0,1772.9,3.91127]
["bitfinex-derivatives","ETHF0:USTF0",1746545556898,10.40237809,1773.1,1773.0,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746545557093,7.06206797,1773.1,1773.0,2.78921]
["bitfinex-derivatives","ETHF0:USTF0",1746545558403,5.93378797,1773.1,1773.0,2.78921]
["bitfinex-derivatives","ETHF0:USTF0",1746545558699,0.42708797,1773.1,1773.0,3.93681]
["bitfinex-derivatives","ETHF0:USTF0",1746545559001,3.76739809,1773.2,1773.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1746545559196,3.76739809,1773.2,1773.1,6.53374]
["bitfinex-derivatives","ETHF0:USTF0",1746545559505,5.63538188,1773.3,1773.2,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1746545559801,5.63538188,1773.3,1773.2,7.06628]
["bitfinex-derivatives","ETHF0:USTF0",1746545560103,5.63538188,1773.3,1773.2,10.79428]
["bitfinex-derivatives","ETHF0:USTF0",1746545561502,2.80766,1773.6,1773.5,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1746545562604,1.12788,1773.5,1773.4,4.00938]
["bitfinex-derivatives","ETHF0:USTF0",1746545564604,2.80757,1773.6,1773.5,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746545565505,1.12788,1773.5,1773.4,4.00941]
["bitfinex-derivatives","ETHF0:USTF0",1746545566301,2.80755,1773.6,1773.5,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746545566999,1.12788,1773.5,1773.4,4.00939]
["bitfinex-derivatives","ETHF0:USTF0",1746545567202,2.80757,1773.6,1773.5,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746545567700,2.80757,1773.6,1773.5,2.88578]
["bitfinex-derivatives","ETHF0:USTF0",1746545568402,3.2078,1773.7,1773.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1746545568705,4.86673,1773.8,1773.7,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1746545568898,6.48423,1773.8,1773.7,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1746545569604,5.3565,1773.8,1773.7,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1746545569803,6.48419,1773.8,1773.7,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1746545570005,1.12775,1773.7,1773.6,2.88566]
["bitfinex-derivatives","ETHF0:USTF0",1746545570304,2.83445,1773.7,1773.6,2.88566]
["bitfinex-derivatives","ETHF0:USTF0",1746545570706,1.7067,1773.7,1773.6,2.88566]
["bitfinex-derivatives","ETHF0:USTF0",1746545571806,2.83445,1773.7,1773.6,2.88566]
["bitfinex-derivatives","ETHF0:USTF0",1746545572509,2.83445,1773.7,1773.6,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1746545572698,1.12781,1773.6,1773.5,2.23293]
["bitfinex-derivatives","ETHF0:USTF0",1746545573006,2.83271,1773.6,1773.5,3.91723]
["bitfinex-derivatives","ETHF0:USTF0",1746545576705,4.86572,1773.8,1773.7,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1746545577104,4.86572,1773.8,1773.7,2.85969]
["bitfinex-derivatives","ETHF0:USTF0",1746545578010,6.76305188,1773.9,1773.8,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1746545578197,6.76305188,1773.9,1773.8,5.00829]
["bitfinex-derivatives","ETHF0:USTF0",1746545578401,6.76305188,1773.9,1773.8,45.80829]
["bitfinex-derivatives","ETHF0:USTF0",1746545578603,8.44195188,1773.9,1773.8,45.80829]
["bitfinex-derivatives","ETHF0:USTF0",1746545578810,7.31428188,1773.9,1773.8,45.80829]
["bitfinex-derivatives","ETHF0:USTF0",1746545579002,6.76300188,1773.9,1773.8,45.80829]
["bitfinex-derivatives","ETHF0:USTF0",1746545579609,1.12762,1773.9,1773.8,45.80829]
["bitfinex-derivatives","ETHF0:USTF0",1746545582310,1.12762,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545582503,2.80272,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545585427,1.12778,1773.7,1773.6,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1746545585625,4.33558,1773.7,1773.6,2.79525]
["bitfinex-derivatives","ETHF0:USTF0",1746545585826,4.33558,1773.7,1773.6,43.59525]
["bitfinex-derivatives","ETHF0:USTF0",1746545586930,4.33558,1773.7,1773.6,42.4675]
["bitfinex-derivatives","ETHF0:USTF0",1746545587130,2.84858,1773.7,1773.6,43.59531]
["bitfinex-derivatives","ETHF0:USTF0",1746545587825,2.84858,1773.7,1773.6,42.4675]
["bitfinex-derivatives","ETHF0:USTF0",1746545588425,3.86948,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545588623,7.60648,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545588824,2.8196,1773.6,1773.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746545589027,1.12807,1773.2,1773.1,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1746545589226,3.737,1773.3,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746545589429,1.1282,1773.0,1772.9,5.94246]
["bitfinex-derivatives","ETHF0:USTF0",1746545589622,1.12817,1773.1,1773.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746545589927,15.4014,1773.6,1773.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746545589928,4.86492,1773.5,1773.4,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1746545590328,4.86488,1773.5,1773.4,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1746545590730,4.86488,1773.5,1773.4,2.11911]
["bitfinex-derivatives","ETHF0:USTF0",1746545591128,4.86488,1773.5,1773.4,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1746545591329,4.86488,1773.5,1773.4,5.84714]
["bitfinex-derivatives","ETHF0:USTF0",1746545591529,4.86488,1773.5,1773.4,7.49524]
["bitfinex-derivatives","ETHF0:USTF0",1746545591728,4.86488,1773.5,1773.4,48.29524]
["bitfinex-derivatives","ETHF0:USTF0",1746545592537,4.86488,1773.5,1773.4,47.1673]
["bitfinex-derivatives","ETHF0:USTF0",1746545592837,4.86488,1773.5,1773.4,48.29524]
["bitfinex-derivatives","ETHF0:USTF0",1746545593228,4.86488,1773.5,1773.4,44.56724]
["bitfinex-derivatives","ETHF0:USTF0",1746545594229,3.737,1773.5,1773.4,48.29524]
["bitfinex-derivatives","ETHF0:USTF0",1746545594430,1.12788,1773.6,1773.4,47.1673]
["bitfinex-derivatives","ETHF0:USTF0",1746545594628,1.12788,1773.6,1773.5,2.85754]
["bitfinex-derivatives","ETHF0:USTF0",1746545595133,1.12788,1773.6,1773.5,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1746545595333,2.77748,1773.6,1773.5,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1746545595635,2.77748,1773.6,1773.5,2.85758]
["bitfinex-derivatives","ETHF0:USTF0",1746545595836,2.77748,1773.6,1773.5,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1746545596438,1.12788,1773.5,1773.4,41.7912]
["bitfinex-derivatives","ETHF0:USTF0",1746545596731,2.77748,1773.5,1773.4,42.91914]
["bitfinex-derivatives","ETHF0:USTF0",1746545597036,1.12788,1773.5,1773.4,42.91914]
["bitfinex-derivatives","ETHF0:USTF0",1746545598036,1.12788,1773.5,1773.4,41.7912]
["bitfinex-derivatives","ETHF0:USTF0",1746545598734,2.87698,1773.5,1773.4,44.56894]
["bitfinex-derivatives","ETHF0:USTF0",1746545599535,1.12786,1773.6,1773.5,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746545599736,1.12786,1773.6,1773.5,2.77768]
["bitfinex-derivatives","ETHF0:USTF0",1746545600237,1.12786,1773.6,1773.5,6.50568]
["bitfinex-derivatives","ETHF0:USTF0",1746545600433,1.12786,1773.6,1773.5,9.71348]
["bitfinex-derivatives","ETHF0:USTF0",1746545600634,6.76303188,1773.9,1773.8,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746545600940,5.63538188,1773.9,1773.8,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746545601133,5.63538188,1773.9,1773.8,9.85562]
["bitfinex-derivatives","ETHF0:USTF0",1746545601335,5.63538188,1773.9,1773.8,12.53382]
["bitfinex-derivatives","ETHF0:USTF0",1746545601838,5.63538188,1773.9,1773.8,7.53382]
["bitfinex-derivatives","ETHF0:USTF0",1746545602538,5.63538188,1773.9,1773.8,11.27082]
["bitfinex-derivatives","ETHF0:USTF0",1746545603342,7.47929187,1774.0,1773.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746545603537,4.65878339,1774.0,1773.9,6.01272]
["bitfinex-derivatives","ETHF0:USTF0",1746545603840,7.91761228,1774.1,1774.0,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1746545604041,3.94344228,1774.1,1774.0,3.86786]
["bitfinex-derivatives","ETHF0:USTF0",1746545604240,2.35674228,1774.1,1774.0,12.59586]
["bitfinex-derivatives","ETHF0:USTF0",1746545604442,1.12718,1774.6,1774.5,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1746545604947,1.12718,1774.6,1774.5,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746545606240,2.87558,1774.6,1774.5,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746545606638,2.87558,1774.6,1774.5,43.4898]
["bitfinex-derivatives","ETHF0:USTF0",1746545607538,5.85467,1774.7,1774.6,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1746545607745,1.12717,1774.7,1774.6,3.84278]
["bitfinex-derivatives","ETHF0:USTF0",1746545608047,1.1271,1774.8,1774.7,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1746545608244,1.1271,1774.8,1774.7,2.76802]
["bitfinex-derivatives","ETHF0:USTF0",1746545608440,1.12704,1774.9,1774.8,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1746545608647,1.12704,1774.9,1774.8,2.76793]
["bitfinex-derivatives","ETHF0:USTF0",1746545609048,1.12704,1774.9,1774.8,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1746545609547,1.12704,1774.9,1774.8,42.4409]
["bitfinex-derivatives","ETHF0:USTF0",1746545609745,1.12704,1774.9,1774.8,43.56795]
["bitfinex-derivatives","ETHF0:USTF0",1746545609946,1.12704,1774.9,1774.8,42.4409]
["bitfinex-derivatives","ETHF0:USTF0",1746545610443,2.74424,1774.9,1774.8,42.4409]
["bitfinex-derivatives","ETHF0:USTF0",1746545610835,1.12704,1774.9,1774.8,42.4409]
["bitfinex-derivatives","ETHF0:USTF0",1746545611039,4.33468,1775.1,1775.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1746545611239,1.12692,1775.0,1774.9,3.84534]
["bitfinex-derivatives","ETHF0:USTF0",1746545611739,4.33471,1775.1,1775.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1746545612036,4.33471,1775.1,1775.0,2.75602]
["bitfinex-derivatives","ETHF0:USTF0",1746545612236,1.12686,1775.1,1775.0,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1746545612447,1.12686,1775.1,1775.0,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1746545612646,2.76836,1775.1,1775.0,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1746545613442,2.76836,1775.1,1775.0,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1746545614549,2.76836,1775.1,1775.0,2.75602]
["bitfinex-derivatives","ETHF0:USTF0",1746545614747,4.86384,1775.2,1775.1,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1746545614948,4.86384,1775.2,1775.1,2.7737]
["bitfinex-derivatives","ETHF0:USTF0",1746545615150,1.12684,1775.2,1775.1,3.90056]
["bitfinex-derivatives","ETHF0:USTF0",1746545615647,1.12684,1775.2,1775.1,2.7737]
["bitfinex-derivatives","ETHF0:USTF0",1746545615849,2.79144,1775.2,1775.1,3.90056]
["bitfinex-derivatives","ETHF0:USTF0",1746545617049,2.79144,1775.2,1775.1,2.7737]
["bitfinex-derivatives","ETHF0:USTF0",1746545617250,1.12686,1775.1,1775.0,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746545617448,2.79146,1775.1,1775.0,2.85398]
["bitfinex-derivatives","ETHF0:USTF0",1746545618250,1.12685,1775.2,1775.1,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1746545618749,1.12686,1775.2,1775.1,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1746545619252,4.87459,1775.3,1775.2,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1746545620552,4.87459,1775.3,1775.1,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1746545620553,1.12672,1775.4,1775.3,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1746545620852,12.53065,1775.5,1775.4,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1746545621040,2.76865,1775.5,1775.4,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1746545621243,9.75717,1775.6,1775.5,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1746545621244,1.12659,1775.6,1775.5,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1746545621455,3.6835,1775.7,1775.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1746545621750,1.12648,1775.7,1775.6,2.74854]
["bitfinex-derivatives","ETHF0:USTF0",1746545622754,1.1263,1776.0,1775.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1746545623054,1.1264,1775.9,1775.8,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1746545623255,2.8213,1775.9,1775.8,43.54837]
["bitfinex-derivatives","ETHF0:USTF0",1746545623748,2.8213,1775.9,1775.8,43.54228008]
["bitfinex-derivatives","ETHF0:USTF0",1746545623947,1.12632,1776.0,1775.8,42.422]
["bitfinex-derivatives","ETHF0:USTF0",1746545624150,1.12632,1776.0,1775.9,2.84265]
["bitfinex-derivatives","ETHF0:USTF0",1746545624447,1.12593,1776.6,1776.5,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1746545624648,1.12591,1776.6,1776.5,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1746545624854,1.12591,1776.6,1776.5,41.92595]
["bitfinex-derivatives","ETHF0:USTF0",1746545625050,1.12585,1776.7,1776.6,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1746545625353,1.12591,1776.6,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545625753,1.12591,1776.6,1776.5,41.92597]
["bitfinex-derivatives","ETHF0:USTF0",1746545625949,2.74959,1776.7,1776.6,1.12591]
["bitfinex-derivatives","ETHF0:USTF0",1746545626251,1.12551,1777.3,1776.8,2.81446]
["bitfinex-derivatives","ETHF0:USTF0",1746545626450,9.762,1777.4,1776.9,5.89206]
["bitfinex-derivatives","ETHF0:USTF0",1746545626451,1.6237,1777.4,1776.9,5.89206]
["bitfinex-derivatives","ETHF0:USTF0",1746545626754,1.12558,1777.2,1777.0,1.12564]
["bitfinex-derivatives","ETHF0:USTF0",1746545626952,1.12544,1777.4,1777.0,4.9241]
["bitfinex-derivatives","ETHF0:USTF0",1746545627253,14.98543849,1777.5,1777.2,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1746545627450,1.1254,1777.4,1777.2,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1746545627652,1.1254,1777.4,1777.0,4.9241]
["bitfinex-derivatives","ETHF0:USTF0",1746545627653,1.12555,1777.2,1777.0,4.9241]
["bitfinex-derivatives","ETHF0:USTF0",1746545627950,6.61842,1777.5,1777.0,4.9241]
["bitfinex-derivatives","ETHF0:USTF0",1746545628150,1.12559,1777.1,1777.0,6.04976]
["bitfinex-derivatives","ETHF0:USTF0",1746545628456,1.12542,1777.4,1777.0,4.9241]
["bitfinex-derivatives","ETHF0:USTF0",1746545628749,1.12543,1777.4,1777.3,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1746545628959,1.1254,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545629855,1.1254,1777.4,1777.3,41.92547]
["bitfinex-derivatives","ETHF0:USTF0",1746545630351,1.1254,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545630757,1.1254,1777.4,1777.3,41.92547]
["bitfinex-derivatives","ETHF0:USTF0",1746545630955,1.1254,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545632154,1.1254,1777.4,1777.3,41.92547]
["bitfinex-derivatives","ETHF0:USTF0",1746545632351,1.1254,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545632954,4.79003,1777.9,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545632955,3.2078,1777.8,1777.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545633157,1.1252,1777.8,1777.6,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1746545633455,1.12521,1777.8,1777.6,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1746545633657,1.12521,1777.8,1777.7,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1746545633856,3.826,1777.9,1777.6,4.53539]
["bitfinex-derivatives","ETHF0:USTF0",1746545634150,4.95109,1777.9,1777.8,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1746545634358,3.2078,1778.0,1777.9,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1746545634554,10.7167,1778.4,1777.9,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1746545634757,4.3327,1778.2,1778.1,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1746545635352,3.2078,1778.2,1778.1,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1746545635746,1.12496,1778.1,1778.0,5.4522]
["bitfinex-derivatives","ETHF0:USTF0",1746545636256,1.12496,1778.1,1778.0,6.57722]
["bitfinex-derivatives","ETHF0:USTF0",1746545637159,1.12496,1778.1,1778.0,5.4522]
["bitfinex-derivatives","ETHF0:USTF0",1746545637860,6.64141,1778.1,1777.7,4.33297]
["bitfinex-derivatives","ETHF0:USTF0",1746545638061,1.12509,1777.9,1777.8,5.3891]
["bitfinex-derivatives","ETHF0:USTF0",1746545638355,1.12509,1777.9,1777.8,6.51425]
["bitfinex-derivatives","ETHF0:USTF0",1746545638659,1.12509,1777.9,1777.8,2.78525]
["bitfinex-derivatives","ETHF0:USTF0",1746545638854,1.12509,1777.9,1777.8,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1746545639263,1.12515,1777.8,1777.7,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1746545639451,1.12515,1777.8,1777.7,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1746545639651,1.12515,1777.8,1777.7,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1746545639858,1.12528,1777.6,1777.5,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1746545640358,1.12528,1777.6,1777.5,6.08464]
["bitfinex-derivatives","ETHF0:USTF0",1746545640860,1.12528,1777.6,1777.5,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1746545641052,1.12528,1777.6,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746545641249,1.1254,1777.4,1777.3,46.2795]
["bitfinex-derivatives","ETHF0:USTF0",1746545642054,1.1254,1777.4,1777.3,47.40497]
["bitfinex-derivatives","ETHF0:USTF0",1746545642462,1.1254,1777.4,1777.3,46.2795]
["bitfinex-derivatives","ETHF0:USTF0",1746545643565,1.1254,1777.4,1777.3,47.40497]
["bitfinex-derivatives","ETHF0:USTF0",1746545644260,4.3331,1777.6,1777.5,1.12534]
["bitfinex-derivatives","ETHF0:USTF0",1746545644459,3.2078,1777.6,1777.5,1.12534]
["bitfinex-derivatives","ETHF0:USTF0",1746545644863,4.33308,1777.6,1777.5,3.83984]
["bitfinex-derivatives","ETHF0:USTF0",1746545645065,1.12528,1777.6,1777.5,3.83984]
["bitfinex-derivatives","ETHF0:USTF0",1746545645665,1.12528,1777.6,1777.5,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1746545645962,1.12534,1777.5,1777.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1746545646166,1.1254,1777.4,1777.3,42.4017]
["bitfinex-derivatives","ETHF0:USTF0",1746545646366,4.9554,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545646769,6.6869,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545647668,1.1254,1777.4,1777.3,41.92541]
["bitfinex-derivatives","ETHF0:USTF0",1746545648170,1.1254,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545648372,2.85688,1777.5,1777.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1746545648670,4.96733,1777.6,1777.5,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1746545648871,4.96733,1777.6,1777.5,4.76512]
["bitfinex-derivatives","ETHF0:USTF0",1746545649060,4.96733,1777.6,1777.5,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1746545649261,1.1254,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545649569,1.1254,1777.4,1777.3,42.5164]
["bitfinex-derivatives","ETHF0:USTF0",1746545649965,1.1254,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545650570,2.8769,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545651269,5.81462646,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545654767,5.81462646,1777.4,1777.3,41.92547]
["bitfinex-derivatives","ETHF0:USTF0",1746545655072,9.65162646,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545655564,8.1702,1777.4,1777.3,41.92547]
["bitfinex-derivatives","ETHF0:USTF0",1746545655770,4.3332,1777.4,1777.3,41.92547]
["bitfinex-derivatives","ETHF0:USTF0",1746545655968,6.02067,1777.9,1777.5,1.12534]
["bitfinex-derivatives","ETHF0:USTF0",1746545656166,1.12525,1777.7,1777.6,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1746545656367,4.96625,1777.7,1777.6,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1746545657471,1.12502,1778.1,1778.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1746545657671,1.12507,1778.0,1777.9,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1746545657969,1.125,1778.1,1778.0,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1746545658165,1.12502,1778.0,1777.9,2.11575]
["bitfinex-derivatives","ETHF0:USTF0",1746545658366,1.12502,1778.0,1777.9,2.11574]
["bitfinex-derivatives","ETHF0:USTF0",1746545658671,4.974,1778.1,1778.0,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1746545658872,1.12502,1778.0,1777.9,2.11576]
["bitfinex-derivatives","ETHF0:USTF0",1746545659368,3.849,1778.1,1778.0,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1746545659566,3.846,1778.2,1778.1,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1746545659768,15.66,1778.4,1778.2,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1746545659965,1.12494,1778.2,1778.1,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1746545660168,1.12499,1778.1,1778.0,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1746545660371,1.12493,1778.2,1778.1,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1746545660569,1.12488,1778.3,1778.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1746545660763,3.847,1778.3,1778.2,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1746545661072,14.09457,1778.4,1778.3,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1746545661274,1.12486,1778.3,1778.2,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1746545661468,1.12486,1778.3,1778.2,41.92484]
["bitfinex-derivatives","ETHF0:USTF0",1746545661667,14.09462,1778.4,1778.3,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1746545661869,1.12483,1778.3,1778.2,41.92486]
["bitfinex-derivatives","ETHF0:USTF0",1746545662172,1.12483,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545662373,2.84183,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545662966,2.84183,1778.3,1778.2,41.9249]
["bitfinex-derivatives","ETHF0:USTF0",1746545663369,2.84183,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545664377,2.84183,1778.3,1778.2,41.9249]
["bitfinex-derivatives","ETHF0:USTF0",1746545664677,2.84183,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545668276,1.12483,1778.3,1778.2,41.9249]
["bitfinex-derivatives","ETHF0:USTF0",1746545668767,1.12483,1778.3,1778.2,42.8763]
["bitfinex-derivatives","ETHF0:USTF0",1746545669279,1.12483,1778.3,1778.2,41.7514]
["bitfinex-derivatives","ETHF0:USTF0",1746545671281,1.12483,1778.3,1778.2,42.87625]
["bitfinex-derivatives","ETHF0:USTF0",1746545673080,1.12612,1778.4,1778.3,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1746545673282,1.12612,1778.4,1778.3,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1746545673878,1.12612,1778.4,1778.3,2.12133]
["bitfinex-derivatives","ETHF0:USTF0",1746545674078,1.12612,1778.4,1778.3,3.82803]
["bitfinex-derivatives","ETHF0:USTF0",1746545674287,1.12612,1778.4,1778.3,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1746545674581,1.12612,1778.4,1778.3,3.82803]
["bitfinex-derivatives","ETHF0:USTF0",1746545676090,1.12612,1778.4,1778.3,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1746545676283,1.12612,1778.4,1778.3,3.82803]
["bitfinex-derivatives","ETHF0:USTF0",1746545676991,0.0013,1778.4,1778.3,3.82803]
["bitfinex-derivatives","ETHF0:USTF0",1746545677187,0.0013,1778.4,1778.3,8.82803]
["bitfinex-derivatives","ETHF0:USTF0",1746545677578,0.0013,1778.4,1778.3,3.82803]
["bitfinex-derivatives","ETHF0:USTF0",1746545681298,1.12607,1778.4,1778.3,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1746545681601,0.0013,1778.4,1778.3,3.82803]
["bitfinex-derivatives","ETHF0:USTF0",1746545682102,1.12607,1778.4,1778.3,3.82803]
["bitfinex-derivatives","ETHF0:USTF0",1746545682602,0.0013,1778.4,1778.3,3.82803]
["bitfinex-derivatives","ETHF0:USTF0",1746545683301,1.12607,1778.4,1778.3,3.82803]
["bitfinex-derivatives","ETHF0:USTF0",1746545684991,0.0013,1778.4,1778.3,3.82803]
["bitfinex-derivatives","ETHF0:USTF0",1746545687008,5.27583,1779.0,1778.5,5.62355]
["bitfinex-derivatives","ETHF0:USTF0",1746545687194,7.91831227,1779.2,1779.0,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1746545687398,7.91831227,1779.2,1778.7,2.81144]
["bitfinex-derivatives","ETHF0:USTF0",1746545687701,1.12443,1779.0,1778.9,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1746545688007,9.04262227,1779.2,1779.1,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1746545688208,3.73751227,1779.2,1779.1,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1746545688503,4.86177227,1779.2,1779.1,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1746545688906,4.86177227,1779.2,1779.1,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1746545689407,1.12433,1779.1,1779.0,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1746545689799,1.12431,1779.2,1779.1,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1746545690200,5.5493,1779.3,1779.0,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1746545690406,1.7263,1779.2,1779.0,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1746545690703,1.12433,1779.1,1779.0,2.89116]
["bitfinex-derivatives","ETHF0:USTF0",1746545690907,1.1243,1779.2,1779.1,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1746545691104,2.6993,1779.4,1779.1,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1746545691409,7.0338,1779.5,1779.2,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1746545691704,2.81828,1779.4,1779.3,41.9242]
["bitfinex-derivatives","ETHF0:USTF0",1746545691898,3.2078,1779.5,1779.3,42.5648]
["bitfinex-derivatives","ETHF0:USTF0",1746545692100,4.33187,1779.5,1779.4,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1746545692503,6.02597,1779.5,1779.4,2.88894]
["bitfinex-derivatives","ETHF0:USTF0",1746545692701,6.02597,1779.5,1779.4,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1746545692900,1.12414,1779.4,1779.3,41.9242]
["bitfinex-derivatives","ETHF0:USTF0",1746545693106,2.81824,1779.4,1779.3,41.9242]
["bitfinex-derivatives","ETHF0:USTF0",1746545693305,2.81824,1779.4,1779.3,43.689]
["bitfinex-derivatives","ETHF0:USTF0",1746545693507,2.81824,1779.4,1779.3,42.5648]
["bitfinex-derivatives","ETHF0:USTF0",1746545693905,2.81824,1779.4,1779.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545694101,2.81824,1779.4,1779.3,41.9242]
["bitfinex-derivatives","ETHF0:USTF0",1746545694506,2.81824,1779.4,1779.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545694706,8.77904,1779.4,1779.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545695609,2.81054,1779.3,1778.9,4.2509446]
["bitfinex-derivatives","ETHF0:USTF0",1746545695818,1.12439,1779.0,1778.9,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1746545696202,1.12439,1779.0,1778.9,44.629]
["bitfinex-derivatives","ETHF0:USTF0",1746545696608,2.14079,1779.0,1778.9,44.629]
["bitfinex-derivatives","ETHF0:USTF0",1746545696813,2.14079,1779.0,1778.9,45.75345]
["bitfinex-derivatives","ETHF0:USTF0",1746545697008,2.14079,1779.0,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545699006,1.12452,1778.8,1778.7,4.33238]
["bitfinex-derivatives","ETHF0:USTF0",1746545699205,2.7716,1778.9,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746545699406,1.12452,1778.8,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746545699608,2.87782,1778.8,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746545700007,2.87782,1778.8,1778.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746545700717,2.87782,1778.8,1778.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545701409,2.87782,1778.8,1778.7,41.92458]
["bitfinex-derivatives","ETHF0:USTF0",1746545701608,2.87782,1778.8,1778.7,42.5334]
["bitfinex-derivatives","ETHF0:USTF0",1746545701806,1.12452,1778.8,1778.7,42.5334]
["bitfinex-derivatives","ETHF0:USTF0",1746545702009,2.87162,1778.8,1778.7,43.65798]
["bitfinex-derivatives","ETHF0:USTF0",1746545702518,1.13318762,1779.0,1778.9,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1746545702721,1.13316762,1779.0,1778.9,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1746545703016,1.13316762,1779.0,1778.9,4.81375]
["bitfinex-derivatives","ETHF0:USTF0",1746545703614,1.12445,1778.9,1778.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746545703817,2.76645,1778.9,1778.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746545704017,2.76645,1778.9,1778.8,4.95252]
["bitfinex-derivatives","ETHF0:USTF0",1746545704324,2.76645,1778.9,1778.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746545704612,6.61245,1778.9,1778.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1746545705623,5.488,1778.9,1778.8,4.95252]
["bitfinex-derivatives","ETHF0:USTF0",1746545705917,0.00877762,1779.0,1778.9,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1746545706219,0.00877762,1779.0,1778.9,3.71665]
["bitfinex-derivatives","ETHF0:USTF0",1746545706821,0.00877762,1779.0,1778.9,8.71665]
["bitfinex-derivatives","ETHF0:USTF0",1746545707317,0.00877762,1779.0,1778.9,3.71665]
["bitfinex-derivatives","ETHF0:USTF0",1746545707516,0.00877762,1779.0,1778.9,7.54465]
["bitfinex-derivatives","ETHF0:USTF0",1746545711120,1.13316762,1779.0,1778.9,7.54465]
["bitfinex-derivatives","ETHF0:USTF0",1746545711320,0.00877762,1779.0,1778.9,7.54465]
["bitfinex-derivatives","ETHF0:USTF0",1746545719816,1.13316762,1779.0,1778.9,7.54465]
["bitfinex-derivatives","ETHF0:USTF0",1746545720020,0.00877762,1779.0,1778.9,7.54465]
["bitfinex-derivatives","ETHF0:USTF0",1746545720222,1.13316762,1779.0,1778.9,7.54465]
["bitfinex-derivatives","ETHF0:USTF0",1746545720416,0.00877762,1779.0,1778.9,7.54465]
["bitfinex-derivatives","ETHF0:USTF0",1746545730327,0.00877762,1779.0,1778.9,3.71665]
["bitfinex-derivatives","ETHF0:USTF0",1746545730532,0.00877762,1779.0,1778.9,7.56165]
["bitfinex-derivatives","ETHF0:USTF0",1746545731337,1.77457762,1779.0,1778.9,7.56165]
["bitfinex-derivatives","ETHF0:USTF0",1746545732032,1.77457762,1779.0,1778.9,4.96945]
["bitfinex-derivatives","ETHF0:USTF0",1746545732235,2.81267762,1779.0,1778.9,4.96945]
["bitfinex-derivatives","ETHF0:USTF0",1746545734034,2.81267762,1779.0,1778.9,6.58685]
["bitfinex-derivatives","ETHF0:USTF0",1746545734738,2.81267762,1779.0,1778.9,2.74185]
["bitfinex-derivatives","ETHF0:USTF0",1746545734938,2.81267762,1779.0,1778.9,6.58685]
["bitfinex-derivatives","ETHF0:USTF0",1746545735838,0.00877762,1779.0,1778.9,6.58685]
["bitfinex-derivatives","ETHF0:USTF0",1746545739435,0.00877762,1779.0,1778.9,2.74185]
["bitfinex-derivatives","ETHF0:USTF0",1746545739741,0.00877762,1779.0,1778.5,11.14569967]
["bitfinex-derivatives","ETHF0:USTF0",1746545739742,1.12464,1778.6,1778.5,11.14569967]
["bitfinex-derivatives","ETHF0:USTF0",1746545739937,4.95564,1778.6,1778.5,11.14569967]
["bitfinex-derivatives","ETHF0:USTF0",1746545740141,9.95564,1778.6,1778.5,11.14569967]
["bitfinex-derivatives","ETHF0:USTF0",1746545740542,11.5502,1778.6,1778.5,12.27040967]
["bitfinex-derivatives","ETHF0:USTF0",1746545740839,8.84384,1778.6,1778.5,11.14569967]
["bitfinex-derivatives","ETHF0:USTF0",1746545741044,12.67984,1778.6,1778.5,11.14569967]
["bitfinex-derivatives","ETHF0:USTF0",1746545741446,12.67984,1778.6,1778.5,12.27040967]
["bitfinex-derivatives","ETHF0:USTF0",1746545741744,7.67984,1778.6,1778.5,11.14569967]
["bitfinex-derivatives","ETHF0:USTF0",1746545741947,2.7192,1778.6,1778.5,12.27040967]
["bitfinex-derivatives","ETHF0:USTF0",1746545742338,4.9102,1778.7,1778.6,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1746545742646,4.9102,1778.7,1778.6,2.74904]
["bitfinex-derivatives","ETHF0:USTF0",1746545742847,6.6301,1778.7,1778.6,2.74904]
["bitfinex-derivatives","ETHF0:USTF0",1746545743537,7.75468,1778.7,1778.6,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1746545744547,7.75468,1778.7,1778.5,4.95966]
["bitfinex-derivatives","ETHF0:USTF0",1746545744748,2.79104,1778.6,1778.5,4.95966]
["bitfinex-derivatives","ETHF0:USTF0",1746545745444,2.79104,1778.6,1778.5,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1746545746647,1.12477,1778.4,1778.3,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1746545746852,1.12477,1778.4,1778.3,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1746545747242,3.89997,1778.4,1778.3,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1746545747745,1.12483,1778.3,1778.2,50.61346]
["bitfinex-derivatives","ETHF0:USTF0",1746545747948,1.6834,1778.3,1778.2,50.61346]
["bitfinex-derivatives","ETHF0:USTF0",1746545748339,2.80823,1778.3,1778.2,50.61346]
["bitfinex-derivatives","ETHF0:USTF0",1746545749155,1.6834,1778.3,1778.2,50.61346]
["bitfinex-derivatives","ETHF0:USTF0",1746545749655,1.6834,1778.3,1778.2,47.8428]
["bitfinex-derivatives","ETHF0:USTF0",1746545749656,2.80823,1778.3,1778.2,47.8428]
["bitfinex-derivatives","ETHF0:USTF0",1746545750049,6.63223,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545750854,1.12502,1778.1,1778.0,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1746545751350,5.5352,1778.2,1778.1,1.12496]
["bitfinex-derivatives","ETHF0:USTF0",1746545751652,10.9606,1778.4,1778.3,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1746545752254,1.12483,1778.3,1778.2,3.84857]
["bitfinex-derivatives","ETHF0:USTF0",1746545752454,2.80363,1778.3,1778.2,3.84857]
["bitfinex-derivatives","ETHF0:USTF0",1746545753664,1.6788,1778.3,1778.2,3.84857]
["bitfinex-derivatives","ETHF0:USTF0",1746545753854,2.80363,1778.3,1778.2,3.84857]
["bitfinex-derivatives","ETHF0:USTF0",1746545754457,1.6788,1778.3,1778.2,3.84857]
["bitfinex-derivatives","ETHF0:USTF0",1746545755761,2.17632,1778.5,1778.2,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1746545755960,6.00332,1778.5,1778.4,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1746545756165,8.16544,1778.6,1778.5,1.12471]
["bitfinex-derivatives","ETHF0:USTF0",1746545756864,1.12482,1778.4,1778.3,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1746545757067,1.7335,1778.5,1778.4,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1746545757462,2.85821,1778.5,1778.4,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1746545757859,1.7335,1778.5,1778.3,2.86808]
["bitfinex-derivatives","ETHF0:USTF0",1746545758065,1.12475,1778.5,1778.4,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1746545759166,1.12477,1778.4,1778.3,2.86808]
["bitfinex-derivatives","ETHF0:USTF0",1746545760567,1.12477,1778.4,1778.3,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1746545760767,1.12477,1778.4,1778.3,2.86813]
["bitfinex-derivatives","ETHF0:USTF0",1746545760960,1.12477,1778.4,1778.3,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1746545761163,1.12483,1778.3,1778.2,2.15584]
["bitfinex-derivatives","ETHF0:USTF0",1746545761362,1.12483,1778.3,1778.2,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1746545761760,3.833,1778.6,1778.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1746545761966,14.09436,1778.8,1778.7,1.12458]
["bitfinex-derivatives","ETHF0:USTF0",1746545762163,3.2078,1778.8,1778.7,1.12458]
["bitfinex-derivatives","ETHF0:USTF0",1746545762768,3.2078,1778.8,1778.7,2.83958]
["bitfinex-derivatives","ETHF0:USTF0",1746545762968,4.33232,1778.8,1778.7,2.83958]
["bitfinex-derivatives","ETHF0:USTF0",1746545763270,4.33232,1778.8,1778.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1746545763468,1.12458,1778.7,1778.6,3.29889]
["bitfinex-derivatives","ETHF0:USTF0",1746545764171,4.33237,1778.8,1778.7,1.12458]
["bitfinex-derivatives","ETHF0:USTF0",1746545764768,4.33237,1778.8,1778.7,2.84678]
["bitfinex-derivatives","ETHF0:USTF0",1746545765267,4.33237,1778.8,1778.6,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1746545765268,1.12465,1778.7,1778.6,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1746545765665,1.12464,1778.6,1778.5,2.84685]
["bitfinex-derivatives","ETHF0:USTF0",1746545766362,1.12471,1778.5,1778.4,6.97942]
["bitfinex-derivatives","ETHF0:USTF0",1746545766568,1.12471,1778.5,1778.4,5.96282]
["bitfinex-derivatives","ETHF0:USTF0",1746545766961,1.12471,1778.5,1778.4,5.5572]
["bitfinex-derivatives","ETHF0:USTF0",1746545767467,1.12471,1778.5,1778.4,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1746545767663,1.12477,1778.4,1778.3,4.33259]
["bitfinex-derivatives","ETHF0:USTF0",1746545767865,1.1249,1778.2,1778.1,45.75993]
["bitfinex-derivatives","ETHF0:USTF0",1746545768169,1.1249,1778.2,1778.1,42.4952]
["bitfinex-derivatives","ETHF0:USTF0",1746545768468,1.1249,1778.2,1778.1,43.62016]
["bitfinex-derivatives","ETHF0:USTF0",1746545768859,1.1249,1778.2,1778.1,41.92496]
["bitfinex-derivatives","ETHF0:USTF0",1746545769061,2.155,1778.2,1778.1,41.92496]
["bitfinex-derivatives","ETHF0:USTF0",1746545769257,2.155,1778.2,1778.1,42.4952]
["bitfinex-derivatives","ETHF0:USTF0",1746545769972,2.155,1778.2,1778.1,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1746545770168,1.12496,1778.1,1778.0,3.18707]
["bitfinex-derivatives","ETHF0:USTF0",1746545770368,1.12496,1778.1,1778.0,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1746545770569,1.12496,1778.1,1778.0,42.92812]
["bitfinex-derivatives","ETHF0:USTF0",1746545770872,1.12496,1778.1,1778.0,43.4998]
["bitfinex-derivatives","ETHF0:USTF0",1746545771074,1.12496,1778.1,1778.0,42.4967]
["bitfinex-derivatives","ETHF0:USTF0",1746545771274,1.12496,1778.1,1778.0,43.62172]
["bitfinex-derivatives","ETHF0:USTF0",1746545771569,1.12496,1778.1,1778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545772072,1.12496,1778.1,1777.7,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1746545772073,1.12515,1777.8,1777.7,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1746545772471,1.12515,1777.8,1777.7,42.4967]
["bitfinex-derivatives","ETHF0:USTF0",1746545772674,1.12515,1777.8,1777.7,43.62191]
["bitfinex-derivatives","ETHF0:USTF0",1746545774475,2.20468,1778.0,1777.9,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1746545774671,7.68498,1778.0,1777.9,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1746545775875,1.12509,1777.9,1777.8,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1746545776477,1.12509,1777.9,1777.8,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1746545776775,1.12515,1777.8,1777.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746545776980,2.18395,1777.8,1777.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746545777177,2.18395,1777.8,1777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545779476,3.83365,1777.8,1777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545780975,1.12528,1777.6,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746545781171,1.12528,1777.6,1777.5,4.33308]
["bitfinex-derivatives","ETHF0:USTF0",1746545781478,1.12528,1777.6,1777.5,45.13308]
["bitfinex-derivatives","ETHF0:USTF0",1746545782278,1.12528,1777.6,1777.5,46.84178]
["bitfinex-derivatives","ETHF0:USTF0",1746545782873,5.56271202,1778.4,1778.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1746545783177,5.56271202,1778.4,1778.2,11.8867]
["bitfinex-derivatives","ETHF0:USTF0",1746545783373,5.56271202,1778.4,1778.2,16.8867]
["bitfinex-derivatives","ETHF0:USTF0",1746545783575,5.56271202,1778.4,1778.2,57.6867]
["bitfinex-derivatives","ETHF0:USTF0",1746545783775,5.56271202,1778.4,1778.2,59.4079]
["bitfinex-derivatives","ETHF0:USTF0",1746545783977,4.86234227,1778.3,1778.2,46.2492]
["bitfinex-derivatives","ETHF0:USTF0",1746545784175,3.73751227,1778.3,1778.2,43.6461]
["bitfinex-derivatives","ETHF0:USTF0",1746545784477,5.56271202,1778.3,1778.2,43.6461]
["bitfinex-derivatives","ETHF0:USTF0",1746545785281,5.56271202,1778.3,1778.2,47.4721]
["bitfinex-derivatives","ETHF0:USTF0",1746545785671,5.56271202,1778.3,1778.2,43.6461]
["bitfinex-derivatives","ETHF0:USTF0",1746545787969,4.96776,1778.5,1778.4,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1746545788369,1.12477,1778.4,1778.3,4.33259]
["bitfinex-derivatives","ETHF0:USTF0",1746545789281,3.843,1778.5,1778.4,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1746545789670,3.8113,1778.7,1778.3,6.01988]
["bitfinex-derivatives","ETHF0:USTF0",1746545789980,4.98154,1778.8,1778.7,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1746545790681,4.98254,1778.8,1778.7,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1746545791282,1.12459,1778.7,1778.6,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1746545791784,1.12462,1778.7,1778.6,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1746545791975,5.5464,1778.8,1778.5,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1746545792272,2.86931,1778.7,1778.6,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1746545792685,1.7447,1778.7,1778.5,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1746545792987,2.86934,1778.7,1778.6,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1746545793279,2.86933,1778.7,1778.6,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1746545794385,1.12464,1778.6,1778.5,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1746545794677,1.12483,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545794878,4.97789,1778.3,1777.9,5.9475]
["bitfinex-derivatives","ETHF0:USTF0",1746545795074,4.97789,1778.3,1778.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1746545795277,4.97789,1778.3,1778.2,41.9249]
["bitfinex-derivatives","ETHF0:USTF0",1746545795476,4.97789,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545798079,4.97789,1778.3,1778.2,41.9249]
["bitfinex-derivatives","ETHF0:USTF0",1746545798986,4.97789,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545799488,1.1249,1778.2,1778.1,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1746545799680,1.125,1778.1,1778.0,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746545800188,1.12495,1778.2,1778.1,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1746545800683,5.5381,1778.3,1778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545800891,1.12496,1778.2,1778.1,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1746545801185,5.5381,1778.3,1778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545801186,1.12496,1778.1,1778.0,41.92497]
["bitfinex-derivatives","ETHF0:USTF0",1746545801583,1.12496,1778.1,1778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545801779,1.12496,1778.1,1778.0,41.92502]
["bitfinex-derivatives","ETHF0:USTF0",1746545802190,17.8823,1778.5,1778.0,43.61252]
["bitfinex-derivatives","ETHF0:USTF0",1746545802485,1.12483,1778.3,1778.2,4.33263]
["bitfinex-derivatives","ETHF0:USTF0",1746545802881,1.12483,1778.3,1778.2,5.36184]
["bitfinex-derivatives","ETHF0:USTF0",1746545803287,1.1249,1778.2,1778.1,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1746545803486,1.1249,1778.2,1778.1,2.15412]
["bitfinex-derivatives","ETHF0:USTF0",1746545803984,2.78968,1778.3,1778.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1746545804180,1.12488,1778.3,1778.2,2.8621]
["bitfinex-derivatives","ETHF0:USTF0",1746545804385,9.762,1778.5,1778.4,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1746545804585,13.612,1778.5,1778.4,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1746545804783,3.85,1778.5,1778.4,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1746545804983,3.85,1778.5,1778.4,3.90217]
["bitfinex-derivatives","ETHF0:USTF0",1746545805186,4.97471,1778.5,1778.4,3.90217]
["bitfinex-derivatives","ETHF0:USTF0",1746545805794,4.97471,1778.5,1778.4,3.89505021]
["bitfinex-derivatives","ETHF0:USTF0",1746545806085,3.85,1778.5,1778.4,3.89505021]
["bitfinex-derivatives","ETHF0:USTF0",1746545806488,3.7431978,1778.6,1778.4,7.10285021]
["bitfinex-derivatives","ETHF0:USTF0",1746545806690,3.7431978,1778.9,1778.8,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1746545807494,3.7431978,1778.9,1778.8,3.90652]
["bitfinex-derivatives","ETHF0:USTF0",1746545807791,3.7431978,1778.9,1778.8,7.11432]
["bitfinex-derivatives","ETHF0:USTF0",1746545809497,3.7431978,1778.9,1778.8,47.91432]
["bitfinex-derivatives","ETHF0:USTF0",1746545810291,1.12443,1779.0,1778.8,46.7898]
["bitfinex-derivatives","ETHF0:USTF0",1746545810590,1.12443,1779.0,1778.9,2.73372]
["bitfinex-derivatives","ETHF0:USTF0",1746545810791,1.12443,1779.0,1778.6,2.81162]
["bitfinex-derivatives","ETHF0:USTF0",1746545810792,2.81114,1778.9,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746545811094,1.12463,1778.7,1778.6,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1746545811286,1.12463,1778.7,1778.6,41.92462]
["bitfinex-derivatives","ETHF0:USTF0",1746545812393,1.12456,1778.8,1778.7,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1746545812590,4.97156,1778.8,1778.7,2.73384]
["bitfinex-derivatives","ETHF0:USTF0",1746545812796,4.97156,1778.8,1778.7,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746545813294,6.71056,1778.8,1778.7,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746545814498,4.97156,1778.8,1778.7,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746545814893,1.12458,1778.7,1778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545815092,2.86358,1778.7,1778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545815291,2.86358,1778.7,1778.6,42.5089]
["bitfinex-derivatives","ETHF0:USTF0",1746545816001,2.86358,1778.7,1778.6,43.63354]
["bitfinex-derivatives","ETHF0:USTF0",1746545816198,1.12458,1778.7,1778.6,43.63354]
["bitfinex-derivatives","ETHF0:USTF0",1746545816493,1.12458,1778.7,1778.6,42.5089]
["bitfinex-derivatives","ETHF0:USTF0",1746545816902,4.97153,1778.8,1778.7,1.12458]
["bitfinex-derivatives","ETHF0:USTF0",1746545817101,4.97153,1778.8,1778.7,2.75238]
["bitfinex-derivatives","ETHF0:USTF0",1746545817598,4.97153,1778.8,1778.7,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1746545818400,1.12458,1778.7,1778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545818602,2.79078,1778.7,1778.6,42.4278]
["bitfinex-derivatives","ETHF0:USTF0",1746545818803,2.79078,1778.7,1778.6,43.55244]
["bitfinex-derivatives","ETHF0:USTF0",1746545820402,2.79078,1778.7,1778.6,42.4278]
["bitfinex-derivatives","ETHF0:USTF0",1746545820795,2.79078,1778.7,1778.6,43.55244]
["bitfinex-derivatives","ETHF0:USTF0",1746545821302,2.79078,1778.7,1778.6,42.4278]
["bitfinex-derivatives","ETHF0:USTF0",1746545821803,2.79078,1778.7,1778.6,43.55244]
["bitfinex-derivatives","ETHF0:USTF0",1746545822096,4.97157,1778.8,1778.7,1.12458]
["bitfinex-derivatives","ETHF0:USTF0",1746545822300,4.97157,1778.8,1778.7,2.77898]
["bitfinex-derivatives","ETHF0:USTF0",1746545822500,4.97157,1778.8,1778.7,3.78128]
["bitfinex-derivatives","ETHF0:USTF0",1746545822801,4.97157,1778.8,1778.7,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1746545823301,4.97157,1778.8,1778.7,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1746545823499,6.64747,1778.8,1778.7,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1746545824795,1.12471,1778.5,1778.4,10.22737]
["bitfinex-derivatives","ETHF0:USTF0",1746545824996,4.95671,1778.5,1778.4,51.02737]
["bitfinex-derivatives","ETHF0:USTF0",1746545825196,4.95671,1778.5,1778.4,49.9026]
["bitfinex-derivatives","ETHF0:USTF0",1746545825398,4.95671,1778.5,1778.4,41.8575]
["bitfinex-derivatives","ETHF0:USTF0",1746545825596,4.95671,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545825797,11.64383,1778.5,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746545826000,1.1249,1778.2,1778.1,4.33276]
["bitfinex-derivatives","ETHF0:USTF0",1746545826191,4.9669,1778.2,1778.1,4.33276]
["bitfinex-derivatives","ETHF0:USTF0",1746545826392,4.9669,1778.2,1778.1,45.13276]
["bitfinex-derivatives","ETHF0:USTF0",1746545826792,4.9669,1778.2,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545826996,1.12496,1778.1,1778.0,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1746545827201,1.12509,1777.9,1777.8,7.44207236]
["bitfinex-derivatives","ETHF0:USTF0",1746545827502,4.96909,1777.9,1777.8,7.44207236]
["bitfinex-derivatives","ETHF0:USTF0",1746545827901,7.83959,1777.9,1777.8,7.44207236]
["bitfinex-derivatives","ETHF0:USTF0",1746545828809,12.83959,1777.9,1777.8,7.44207236]
["bitfinex-derivatives","ETHF0:USTF0",1746545829107,7.83959,1777.9,1777.8,7.44207236]
["bitfinex-derivatives","ETHF0:USTF0",1746545829709,1.12515,1777.8,1777.7,11.14569967]
["bitfinex-derivatives","ETHF0:USTF0",1746545829913,1.1254,1777.4,1777.3,9.10311854]
["bitfinex-derivatives","ETHF0:USTF0",1746545830208,1.12538,1777.5,1777.4,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1746545830397,4.96838,1777.5,1777.4,2.79588]
["bitfinex-derivatives","ETHF0:USTF0",1746545830602,4.96838,1777.5,1777.4,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1746545830907,4.96834,1777.5,1777.4,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1746545831104,3.843,1777.5,1777.4,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1746545831407,3.847,1777.6,1777.5,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1746545831601,3.847,1777.6,1777.5,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1746545832512,4.97228,1777.6,1777.5,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1746545832704,6.72098,1777.6,1777.5,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1746545833101,1.1254,1777.4,1777.3,7.43261854]
["bitfinex-derivatives","ETHF0:USTF0",1746545833408,1.12559,1777.1,1777.0,4.33344]
["bitfinex-derivatives","ETHF0:USTF0",1746545833608,4.98159,1777.1,1777.0,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1746545834402,4.98159,1777.1,1777.0,6.02726]
["bitfinex-derivatives","ETHF0:USTF0",1746545834605,4.98159,1777.1,1777.0,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1746545835007,3.856,1777.1,1777.0,6.02726]
["bitfinex-derivatives","ETHF0:USTF0",1746545835208,4.98159,1777.1,1777.0,46.82726]
["bitfinex-derivatives","ETHF0:USTF0",1746545836009,4.98159,1777.1,1777.0,42.4938]
["bitfinex-derivatives","ETHF0:USTF0",1746545836311,1.12572,1776.9,1776.8,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1746545836515,2.6933,1777.0,1776.7,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1746545836815,2.76742,1776.9,1776.8,42.4958]
["bitfinex-derivatives","ETHF0:USTF0",1746545837311,2.76742,1776.9,1776.8,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1746545837512,1.12572,1776.9,1776.8,2.82158]
["bitfinex-derivatives","ETHF0:USTF0",1746545837710,1.12572,1776.9,1776.8,43.62158]
["bitfinex-derivatives","ETHF0:USTF0",1746545838418,1.12572,1776.9,1776.8,42.4958]
["bitfinex-derivatives","ETHF0:USTF0",1746545838613,2.83232,1776.9,1776.8,43.62158]
["bitfinex-derivatives","ETHF0:USTF0",1746545838816,2.83232,1776.9,1776.8,42.4958]
["bitfinex-derivatives","ETHF0:USTF0",1746545839308,1.12572,1776.9,1776.8,42.4958]
["bitfinex-derivatives","ETHF0:USTF0",1746545840316,1.12572,1776.9,1776.8,43.62158]
["bitfinex-derivatives","ETHF0:USTF0",1746545840512,1.12572,1776.9,1776.8,42.4958]
["bitfinex-derivatives","ETHF0:USTF0",1746545841004,2.83052,1776.9,1776.8,42.4958]
["bitfinex-derivatives","ETHF0:USTF0",1746545841208,4.8986,1777.0,1776.8,42.4958]
["bitfinex-derivatives","ETHF0:USTF0",1746545841408,6.6034,1777.0,1776.9,2.83462]
["bitfinex-derivatives","ETHF0:USTF0",1746545841610,7.72909,1777.0,1776.9,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1746545844016,3.835,1777.0,1776.9,2.83462]
["bitfinex-derivatives","ETHF0:USTF0",1746545844215,4.96066,1777.0,1776.9,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1746545845218,4.96066,1777.0,1776.9,3.90402]
["bitfinex-derivatives","ETHF0:USTF0",1746545845420,4.96066,1777.0,1776.9,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1746545847113,4.96066,1777.0,1776.9,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1746545847718,5.96756,1777.0,1776.9,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1746545848423,5.97056,1777.0,1776.9,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1746545848722,7.61656,1777.0,1776.9,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1746545848918,8.68096,1777.0,1776.9,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1746545849620,7.03496,1777.0,1776.9,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1746545849821,5.97056,1777.0,1776.9,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1746545850215,4.96366,1777.0,1776.9,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1746545850924,6.68566,1777.0,1776.9,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1746545851322,4.96366,1777.0,1776.9,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1746545852826,6.73476,1777.0,1776.9,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1746545854323,1.12566,1777.0,1776.9,2.83462]
["bitfinex-derivatives","ETHF0:USTF0",1746545854521,10.88765,1777.1,1777.0,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1746545854726,14.70865,1777.1,1777.0,4.79966]
["bitfinex-derivatives","ETHF0:USTF0",1746545854921,14.70865,1777.1,1777.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746545856221,12.57519,1777.7,1777.1,2.81399]
["bitfinex-derivatives","ETHF0:USTF0",1746545856519,1.1252,1777.8,1777.6,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1746545856830,4.95915,1777.8,1777.7,2.76831]
["bitfinex-derivatives","ETHF0:USTF0",1746545857025,3.834,1777.8,1777.7,43.56831]
["bitfinex-derivatives","ETHF0:USTF0",1746545857226,4.95915,1777.8,1777.7,42.4431]
["bitfinex-derivatives","ETHF0:USTF0",1746545857822,4.95915,1777.8,1777.7,43.56831]
["bitfinex-derivatives","ETHF0:USTF0",1746545858027,4.95915,1777.8,1777.7,42.4431]
["bitfinex-derivatives","ETHF0:USTF0",1746545859927,4.95915,1777.8,1777.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1746545860927,3.834,1777.8,1777.7,2.76831]
["bitfinex-derivatives","ETHF0:USTF0",1746545861631,4.95915,1777.8,1777.7,2.76831]
["bitfinex-derivatives","ETHF0:USTF0",1746545861828,4.97312,1777.9,1777.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1746545862130,1.12507,1778.0,1777.9,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1746545862329,4.97107,1778.0,1777.9,2.13429]
["bitfinex-derivatives","ETHF0:USTF0",1746545862529,14.09479,1778.1,1778.0,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1746545862725,17.93879,1778.1,1778.0,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1746545864328,10.88699,1778.1,1778.0,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1746545864532,14.73199,1778.1,1778.0,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1746545870435,1.12515,1777.8,1777.7,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1746545870636,4.95315,1777.8,1777.7,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1746545871033,4.95315,1777.8,1777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545871034,1.12521,1777.7,1777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545871643,4.95321,1777.8,1777.7,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1746545871843,4.95321,1777.8,1777.7,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1746545872036,4.95321,1777.8,1777.7,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746545872742,3.828,1777.8,1777.7,4.79901]
["bitfinex-derivatives","ETHF0:USTF0",1746545873242,4.95307,1778.0,1777.9,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1746545874340,3.828,1778.0,1777.9,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1746545874540,4.95302,1778.0,1777.9,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1746545875042,1.12509,1777.9,1777.8,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746545876437,2.89669,1777.9,1777.8,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746545879042,1.12509,1777.9,1777.8,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746545881848,2.89969,1777.9,1777.8,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746545882346,1.12515,1777.8,1777.7,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1746545882545,2.89975,1777.8,1777.7,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1746545883045,1.12515,1777.8,1777.7,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1746545883544,1.12515,1777.8,1777.7,4.86581]
["bitfinex-derivatives","ETHF0:USTF0",1746545883949,13.589,1778.1,1777.7,8.7406]
["bitfinex-derivatives","ETHF0:USTF0",1746545884250,1.1251,1777.9,1777.8,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1746545885244,1.1251,1777.9,1777.8,2.87375]
["bitfinex-derivatives","ETHF0:USTF0",1746545885447,1.12508,1778.0,1777.9,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1746545885746,4.95608,1778.0,1777.9,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1746545886346,1.12513,1777.9,1777.8,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1746545887945,4.95607,1778.0,1777.9,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1746545888245,1.12509,1777.9,1777.8,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1746545891255,1.12509,1777.9,1777.8,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1746545892850,1.12509,1778.0,1777.9,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1746545895457,13.586,1778.1,1778.0,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1746545895751,14.71102,1778.1,1778.0,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1746545895956,1.12509,1778.0,1777.9,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1746545896857,1.12515,1777.9,1777.7,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1746545897057,1.12515,1777.8,1777.7,3.11475]
["bitfinex-derivatives","ETHF0:USTF0",1746545897255,1.12513,1777.9,1777.8,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1746545897759,2.03657,1778.0,1777.9,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1746545898361,1.12507,1778.0,1777.9,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1746545898551,14.69001,1778.1,1778.0,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1746545898952,1.12509,1778.0,1777.9,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1746545899652,1.12509,1777.9,1777.8,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1746545900260,1.12508,1778.0,1777.9,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1746545900861,10.887,1778.1,1778.0,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1746545901057,1.12496,1778.1,1778.0,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1746545901357,3.8,1778.2,1778.1,1.12496]
["bitfinex-derivatives","ETHF0:USTF0",1746545901557,4.92397,1778.2,1778.1,2.10806]
["bitfinex-derivatives","ETHF0:USTF0",1746545901863,8.6671678,1778.2,1778.1,2.10806]
["bitfinex-derivatives","ETHF0:USTF0",1746545902060,3.7431978,1778.2,1778.1,2.10806]
["bitfinex-derivatives","ETHF0:USTF0",1746545902659,4.8680978,1778.2,1778.1,2.10806]
["bitfinex-derivatives","ETHF0:USTF0",1746545903155,3.7431978,1778.2,1778.1,2.10806]
["bitfinex-derivatives","ETHF0:USTF0",1746545904155,3.7431978,1778.2,1778.1,3.86596]
["bitfinex-derivatives","ETHF0:USTF0",1746545904357,4.8680978,1778.2,1778.1,3.86596]
["bitfinex-derivatives","ETHF0:USTF0",1746545904958,3.7431978,1778.2,1778.1,3.86596]
["bitfinex-derivatives","ETHF0:USTF0",1746545905958,4.8680978,1778.2,1778.1,3.86596]
["bitfinex-derivatives","ETHF0:USTF0",1746545906867,1.1249,1778.2,1778.1,3.86596]
["bitfinex-derivatives","ETHF0:USTF0",1746545907169,1.1249,1778.2,1778.1,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1746545907368,1.1249,1778.2,1778.1,3.86596]
["bitfinex-derivatives","ETHF0:USTF0",1746545908368,1.1249,1778.2,1778.1,2.88286]
["bitfinex-derivatives","ETHF0:USTF0",1746545908765,1.1249,1778.2,1778.1,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1746545909359,1.12506,1778.0,1777.9,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1746545909564,1.12498,1778.2,1778.1,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1746545909966,1.12498,1778.2,1778.1,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1746545910166,2.77528,1778.2,1778.1,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1746545911368,2.77528,1778.2,1778.1,2.78906]
["bitfinex-derivatives","ETHF0:USTF0",1746545911569,2.77528,1778.2,1778.1,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1746545914264,1.12509,1777.9,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746545914470,1.12509,1777.9,1777.8,4.33295]
["bitfinex-derivatives","ETHF0:USTF0",1746545915671,1.12509,1777.9,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746545915871,1.12509,1777.9,1777.8,5.97635]
["bitfinex-derivatives","ETHF0:USTF0",1746545916964,1.12509,1777.9,1777.8,4.8512]
["bitfinex-derivatives","ETHF0:USTF0",1746545918170,1.12509,1777.9,1777.8,5.97635]
["bitfinex-derivatives","ETHF0:USTF0",1746545918374,1.12509,1777.9,1777.8,4.8512]
["bitfinex-derivatives","ETHF0:USTF0",1746545918770,1.12509,1777.9,1777.8,5.97635]
["bitfinex-derivatives","ETHF0:USTF0",1746545919075,1.12509,1777.9,1777.8,4.8512]
["bitfinex-derivatives","ETHF0:USTF0",1746545919573,1.12509,1777.9,1777.8,5.97635]
["bitfinex-derivatives","ETHF0:USTF0",1746545919768,1.12509,1777.9,1777.8,4.8512]
["bitfinex-derivatives","ETHF0:USTF0",1746545920875,1.12509,1777.9,1777.8,2.76855]
["bitfinex-derivatives","ETHF0:USTF0",1746545921376,1.12509,1777.9,1777.8,5.9763]
["bitfinex-derivatives","ETHF0:USTF0",1746545922976,1.12509,1777.9,1777.8,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1746545923476,2.76639,1777.9,1777.8,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1746545923774,2.76639,1777.9,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746545923775,1.12534,1777.5,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746545923967,1.12526,1777.7,1777.6,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1746545924167,1.12526,1777.7,1777.6,2.04611]
["bitfinex-derivatives","ETHF0:USTF0",1746545924369,1.12526,1777.7,1777.6,42.84611]
["bitfinex-derivatives","ETHF0:USTF0",1746545926380,1.12528,1777.6,1777.5,2.85089]
["bitfinex-derivatives","ETHF0:USTF0",1746545926575,1.12528,1777.6,1777.5,3.75749]
["bitfinex-derivatives","ETHF0:USTF0",1746545926876,1.12528,1777.6,1777.5,44.55749]
["bitfinex-derivatives","ETHF0:USTF0",1746545927776,6.70136,1777.7,1777.6,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1746545927971,6.70136,1777.7,1777.6,2.89498]
["bitfinex-derivatives","ETHF0:USTF0",1746545928177,2.90336,1777.7,1777.6,2.89498]
["bitfinex-derivatives","ETHF0:USTF0",1746545928872,2.90336,1777.7,1777.6,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1746545929076,4.55066,1777.7,1777.6,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1746545929681,1.12528,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545929870,2.73318,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545930266,2.73318,1777.6,1777.5,41.92534]
["bitfinex-derivatives","ETHF0:USTF0",1746545930468,3.7431978,1777.9,1777.5,42.5137]
["bitfinex-derivatives","ETHF0:USTF0",1746545930668,1.12518,1777.8,1777.7,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1746545930872,1.12518,1777.8,1777.7,2.83891]
["bitfinex-derivatives","ETHF0:USTF0",1746545931076,1.12518,1777.8,1777.7,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1746545932976,1.12518,1777.8,1777.7,2.83891]
["bitfinex-derivatives","ETHF0:USTF0",1746545933172,1.12518,1777.8,1777.7,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1746545933371,1.12518,1777.8,1777.7,2.83891]
["bitfinex-derivatives","ETHF0:USTF0",1746545933774,1.12518,1777.8,1777.7,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1746545934281,1.12518,1777.8,1777.7,2.83891]
["bitfinex-derivatives","ETHF0:USTF0",1746545934582,1.12518,1777.8,1777.7,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1746545935273,3.77328,1777.8,1777.7,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1746545935674,1.12528,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545935875,1.12528,1777.6,1777.5,42.5029]
["bitfinex-derivatives","ETHF0:USTF0",1746545936072,4.91928,1777.6,1777.5,42.5029]
["bitfinex-derivatives","ETHF0:USTF0",1746545939380,4.91928,1777.6,1777.5,43.62824]
["bitfinex-derivatives","ETHF0:USTF0",1746545939574,4.91928,1777.6,1777.5,42.5029]
["bitfinex-derivatives","ETHF0:USTF0",1746545940178,4.91928,1777.6,1777.5,43.62824]
["bitfinex-derivatives","ETHF0:USTF0",1746545940579,1.12525,1777.7,1777.6,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1746545940783,4.91225,1777.7,1777.6,2.82402]
["bitfinex-derivatives","ETHF0:USTF0",1746545940972,4.91225,1777.7,1777.6,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746545941584,4.91225,1777.7,1777.6,2.82408]
["bitfinex-derivatives","ETHF0:USTF0",1746545941787,4.91225,1777.7,1777.6,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746545944580,1.12528,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545944785,3.70738,1777.6,1777.5,42.4778]
["bitfinex-derivatives","ETHF0:USTF0",1746545945295,3.70738,1777.6,1777.5,43.60314]
["bitfinex-derivatives","ETHF0:USTF0",1746545945593,2.06468,1777.6,1777.5,42.4778]
["bitfinex-derivatives","ETHF0:USTF0",1746545946594,2.06468,1777.6,1777.5,43.60314]
["bitfinex-derivatives","ETHF0:USTF0",1746545946795,2.06468,1777.6,1777.5,42.4778]
["bitfinex-derivatives","ETHF0:USTF0",1746545951290,5.27248,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746545951498,1.1254,1777.4,1777.3,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1746545951793,4.8944,1777.4,1777.3,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1746545951987,4.8944,1777.4,1777.3,42.4829]
["bitfinex-derivatives","ETHF0:USTF0",1746545954498,6.6482,1777.4,1777.3,42.4829]
["bitfinex-derivatives","ETHF0:USTF0",1746545955097,6.6482,1777.4,1777.3,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1746545956192,4.8944,1777.4,1777.3,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1746545956396,4.8944,1777.4,1777.3,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1746545956798,4.8944,1777.4,1777.3,3.67507]
["bitfinex-derivatives","ETHF0:USTF0",1746545957098,8.0763178,1777.6,1777.5,1.12534]
["bitfinex-derivatives","ETHF0:USTF0",1746545957292,11.8453178,1777.6,1777.5,1.12534]
["bitfinex-derivatives","ETHF0:USTF0",1746545958202,4.8685178,1777.6,1777.5,2.84844]
["bitfinex-derivatives","ETHF0:USTF0",1746545958797,1.12532,1777.6,1777.5,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1746545959296,4.65522,1777.6,1777.5,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1746545960200,3.5299,1777.6,1777.3,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1746545960399,1.1254,1777.4,1777.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1746545960601,4.8944,1777.4,1777.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1746545960900,4.8944,1777.4,1777.3,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1746545961398,6.4938,1777.4,1777.3,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1746545963501,5.3684,1777.4,1777.0,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746545963702,1.12553,1777.2,1777.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1746545964093,1.12553,1777.2,1777.1,42.5403]
["bitfinex-derivatives","ETHF0:USTF0",1746545965196,1.12553,1777.2,1777.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1746545967507,2.77323,1777.2,1777.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1746545972101,1.12553,1777.2,1777.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1746545973505,2.74513,1777.2,1777.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1746545978404,1.12553,1777.2,1777.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1746545979806,4.89453,1777.2,1777.1,2.86589]
["bitfinex-derivatives","ETHF0:USTF0",1746545980200,4.89453,1777.2,1777.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1746545983203,1.12553,1777.2,1777.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1746545983405,4.89453,1777.2,1777.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1746545986908,1.12553,1777.2,1777.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1746545987109,4.89353,1777.2,1777.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1746545987510,1.12553,1777.2,1777.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1746545987708,4.89353,1777.2,1777.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1746545988010,4.89353,1777.2,1777.1,2.86589]
["bitfinex-derivatives","ETHF0:USTF0",1746545988311,4.89353,1777.2,1777.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1746545988511,1.12553,1777.2,1777.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1746545988713,4.89353,1777.2,1777.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1746545990010,4.89353,1777.2,1777.1,2.86589]
["bitfinex-derivatives","ETHF0:USTF0",1746545990209,4.87896703,1777.4,1777.3,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1746545990404,7.52156703,1777.4,1777.3,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1746545990605,8.08673703,1777.5,1777.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1746545991110,8.08670703,1777.5,1777.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1746545991306,8.08670703,1777.5,1777.4,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1746545991707,6.96136703,1777.5,1777.4,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1746545992010,3.75356703,1777.5,1777.4,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1746545994716,1.12532,1777.6,1777.5,1.12534]
["bitfinex-derivatives","ETHF0:USTF0",1746545995013,1.12532,1777.6,1777.5,3.72244]
["bitfinex-derivatives","ETHF0:USTF0",1746545995512,1.12532,1777.6,1777.5,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1746545996014,5.21192,1777.6,1777.5,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1746545996812,2.00412,1777.6,1777.5,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1746545997117,5.21192,1777.6,1777.5,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1746545997706,5.21192,1777.6,1777.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1746545998022,1.12547,1777.3,1777.2,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1746545998217,4.89247,1777.3,1777.2,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1746545998823,4.89247,1777.3,1777.2,3.70093]
["bitfinex-derivatives","ETHF0:USTF0",1746545999920,4.89247,1777.3,1777.2,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1746546000419,4.89247,1777.3,1777.2,3.70093]
["bitfinex-derivatives","ETHF0:USTF0",1746546001824,4.89247,1777.3,1777.2,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1746546003122,4.89247,1777.3,1777.2,3.70093]
["bitfinex-derivatives","ETHF0:USTF0",1746546003720,4.89247,1777.3,1777.2,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1746546004024,4.89247,1777.3,1777.2,3.70093]
["bitfinex-derivatives","ETHF0:USTF0",1746546004218,1.12547,1777.3,1777.2,3.70093]
["bitfinex-derivatives","ETHF0:USTF0",1746546004420,4.89147,1777.3,1777.2,3.70093]
["bitfinex-derivatives","ETHF0:USTF0",1746546004621,4.33326,1777.4,1777.3,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1746546004825,8.09926,1777.4,1777.3,3.71577]
["bitfinex-derivatives","ETHF0:USTF0",1746546005025,6.9738,1777.4,1777.3,3.71577]
["bitfinex-derivatives","ETHF0:USTF0",1746546005323,3.766,1777.4,1777.3,3.71577]
["bitfinex-derivatives","ETHF0:USTF0",1746546005828,4.8914,1777.4,1777.3,3.71577]
["bitfinex-derivatives","ETHF0:USTF0",1746546006718,3.766,1777.4,1777.3,3.71577]
["bitfinex-derivatives","ETHF0:USTF0",1746546006921,4.8914,1777.4,1777.3,3.71577]
["bitfinex-derivatives","ETHF0:USTF0",1746546009227,9.762,1777.5,1777.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1746546009531,10.88734,1777.5,1777.4,2.8917]
["bitfinex-derivatives","ETHF0:USTF0",1746546010528,10.88734,1777.5,1777.4,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1746546010734,10.88734,1777.5,1777.4,2.8917]
["bitfinex-derivatives","ETHF0:USTF0",1746546011237,10.88734,1777.5,1777.4,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1746546012038,1.12547,1777.3,1777.2,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1746546012227,3.2078,1777.3,1777.0,1.99238]
["bitfinex-derivatives","ETHF0:USTF0",1746546012427,1.12559,1777.1,1777.0,4.46248]
["bitfinex-derivatives","ETHF0:USTF0",1746546012628,1.12559,1777.1,1777.0,2.84218]
["bitfinex-derivatives","ETHF0:USTF0",1746546012937,1.12559,1777.1,1777.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1746546013141,1.12566,1777.0,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546013437,1.95746,1777.0,1776.9,41.92572]
["bitfinex-derivatives","ETHF0:USTF0",1746546013743,1.95746,1777.0,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546014041,1.95746,1777.0,1776.9,41.92572]
["bitfinex-derivatives","ETHF0:USTF0",1746546017741,3.2078,1777.2,1777.1,1.12559]
["bitfinex-derivatives","ETHF0:USTF0",1746546017946,4.89048,1777.3,1777.2,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1746546018554,3.765,1777.3,1777.2,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1746546021151,4.89047,1777.3,1777.2,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1746546021747,3.765,1777.3,1777.2,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1746546022551,4.89047,1777.3,1777.2,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1746546022747,3.765,1777.3,1777.2,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1746546023151,1.12546,1777.4,1777.3,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1746546023450,4.88939,1777.5,1777.4,1.12534]
["bitfinex-derivatives","ETHF0:USTF0",1746546024653,4.88939,1777.5,1777.4,3.74384]
["bitfinex-derivatives","ETHF0:USTF0",1746546025348,11.57751,1777.5,1776.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746546025548,1.12562,1777.2,1777.1,2.86656]
["bitfinex-derivatives","ETHF0:USTF0",1746546026647,4.51172,1777.2,1777.1,2.86656]
["bitfinex-derivatives","ETHF0:USTF0",1746546027351,4.51172,1777.2,1777.1,2.86659]
["bitfinex-derivatives","ETHF0:USTF0",1746546027850,8.27572,1777.2,1777.1,2.86659]
["bitfinex-derivatives","ETHF0:USTF0",1746546028754,8.27572,1777.2,1777.1,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1746546029263,8.27572,1777.2,1777.1,2.86659]
["bitfinex-derivatives","ETHF0:USTF0",1746546032149,3.75356703,1777.3,1777.2,7.79703]
["bitfinex-derivatives","ETHF0:USTF0",1746546032553,3.75356703,1777.3,1777.2,2.79703]
["bitfinex-derivatives","ETHF0:USTF0",1746546033149,3.75356703,1777.3,1777.2,7.79703]
["bitfinex-derivatives","ETHF0:USTF0",1746546033661,3.75356703,1777.3,1777.2,2.79703]
["bitfinex-derivatives","ETHF0:USTF0",1746546034462,10.30351703,1777.7,1777.6,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1746546034661,9.45961703,1777.7,1777.6,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1746546035660,9.45961703,1777.7,1777.6,2.82878]
["bitfinex-derivatives","ETHF0:USTF0",1746546036262,11.07641703,1777.7,1777.6,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1746546036564,11.07641703,1777.7,1777.6,2.82878]
["bitfinex-derivatives","ETHF0:USTF0",1746546037064,7.32285,1777.7,1777.6,2.82878]
["bitfinex-derivatives","ETHF0:USTF0",1746546037964,7.32285,1777.7,1777.6,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1746546038154,7.32285,1777.7,1777.6,2.82878]
["bitfinex-derivatives","ETHF0:USTF0",1746546039162,7.32285,1777.7,1777.6,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1746546039368,1.12528,1777.6,1777.5,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1746546040067,2.77808,1777.6,1777.5,2.79178]
["bitfinex-derivatives","ETHF0:USTF0",1746546040367,1.6528,1777.6,1777.5,2.79178]
["bitfinex-derivatives","ETHF0:USTF0",1746546040767,5.70607,1777.7,1777.6,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1746546041065,7.35887,1777.7,1777.6,2.79178]
["bitfinex-derivatives","ETHF0:USTF0",1746546043668,7.35887,1777.7,1777.6,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1746546044071,7.35887,1777.7,1777.6,2.79178]
["bitfinex-derivatives","ETHF0:USTF0",1746546045266,16.72336703,1777.8,1777.7,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1746546045460,21.61057703,1777.8,1777.7,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1746546045662,1.12534,1777.5,1777.4,1.92616]
["bitfinex-derivatives","ETHF0:USTF0",1746546045864,1.12534,1777.5,1777.4,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1746546047073,4.88734,1777.5,1777.4,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1746546047369,1.12547,1777.3,1777.2,4.33328]
["bitfinex-derivatives","ETHF0:USTF0",1746546047769,1.12553,1777.2,1777.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1746546047964,1.12553,1777.2,1777.1,1.98639]
["bitfinex-derivatives","ETHF0:USTF0",1746546048161,4.88653,1777.2,1777.1,1.98639]
["bitfinex-derivatives","ETHF0:USTF0",1746546048570,4.88653,1777.2,1777.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1746546048762,6.58463,1777.2,1777.1,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746546049274,6.58463,1777.2,1777.1,2.84139]
["bitfinex-derivatives","ETHF0:USTF0",1746546049775,6.58463,1777.2,1777.1,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746546050275,1.12559,1777.1,1777.0,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1746546050469,2.82369,1777.1,1777.0,5.4798]
["bitfinex-derivatives","ETHF0:USTF0",1746546050870,1.12559,1777.1,1777.0,6.60546]
["bitfinex-derivatives","ETHF0:USTF0",1746546051574,4.88658,1777.2,1777.1,1.12559]
["bitfinex-derivatives","ETHF0:USTF0",1746546051775,4.88658,1777.2,1777.1,3.73769]
["bitfinex-derivatives","ETHF0:USTF0",1746546052076,4.88658,1777.2,1777.1,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1746546052374,4.88658,1777.2,1777.1,3.73769]
["bitfinex-derivatives","ETHF0:USTF0",1746546052574,3.761,1777.2,1777.1,3.73769]
["bitfinex-derivatives","ETHF0:USTF0",1746546052777,4.88653,1777.2,1777.1,3.73769]
["bitfinex-derivatives","ETHF0:USTF0",1746546053163,4.87908703,1777.3,1777.2,1.12553]
["bitfinex-derivatives","ETHF0:USTF0",1746546053368,8.64003703,1777.3,1777.2,3.66513]
["bitfinex-derivatives","ETHF0:USTF0",1746546053970,4.88647,1777.3,1777.2,3.66513]
["bitfinex-derivatives","ETHF0:USTF0",1746546054376,1.12547,1777.3,1777.2,3.66513]
["bitfinex-derivatives","ETHF0:USTF0",1746546055480,6.96136703,1777.4,1777.3,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1746546055674,6.96136703,1777.4,1777.3,2.85497]
["bitfinex-derivatives","ETHF0:USTF0",1746546056270,3.75356703,1777.4,1777.3,2.85497]
["bitfinex-derivatives","ETHF0:USTF0",1746546057676,1.12538,1777.5,1777.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1746546057877,1.12538,1777.5,1777.4,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1746546059578,1.12538,1777.5,1777.4,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1746546060075,1.1254,1777.4,1777.3,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1746546060575,1.1254,1777.4,1777.3,2.72952]
["bitfinex-derivatives","ETHF0:USTF0",1746546062581,1.12553,1777.2,1777.1,2.01325]
["bitfinex-derivatives","ETHF0:USTF0",1746546062775,1.12553,1777.2,1777.1,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1746546062970,1.12553,1777.2,1777.1,2.72969]
["bitfinex-derivatives","ETHF0:USTF0",1746546063169,1.12559,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746546063478,1.12566,1777.0,1776.9,42.4705]
["bitfinex-derivatives","ETHF0:USTF0",1746546063676,5.71006,1777.0,1776.9,42.4705]
["bitfinex-derivatives","ETHF0:USTF0",1746546065179,5.71006,1777.0,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546065382,5.71006,1777.0,1776.9,41.92572]
["bitfinex-derivatives","ETHF0:USTF0",1746546065580,5.71006,1777.0,1776.9,43.59622]
["bitfinex-derivatives","ETHF0:USTF0",1746546066482,5.71006,1777.0,1776.9,42.4705]
["bitfinex-derivatives","ETHF0:USTF0",1746546066983,5.71006,1777.0,1776.9,43.59622]
["bitfinex-derivatives","ETHF0:USTF0",1746546067181,7.32046,1777.0,1776.9,42.4705]
["bitfinex-derivatives","ETHF0:USTF0",1746546068178,7.32046,1777.0,1776.9,43.59622]
["bitfinex-derivatives","ETHF0:USTF0",1746546068384,7.32046,1777.0,1776.9,42.4705]
["bitfinex-derivatives","ETHF0:USTF0",1746546068982,7.32046,1777.0,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546069485,8.20816,1777.0,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546071479,1.12572,1776.9,1776.8,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1746546071681,1.12569,1777.0,1776.8,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1746546071884,4.88569,1777.0,1776.9,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1746546072085,4.88569,1777.0,1776.9,43.65492]
["bitfinex-derivatives","ETHF0:USTF0",1746546074283,3.76,1777.0,1776.9,43.65492]
["bitfinex-derivatives","ETHF0:USTF0",1746546074481,4.33344,1777.1,1777.0,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1746546074682,8.09244,1777.1,1777.0,2.85436]
["bitfinex-derivatives","ETHF0:USTF0",1746546074985,3.2078,1777.1,1777.0,2.85436]
["bitfinex-derivatives","ETHF0:USTF0",1746546075197,3.759,1777.1,1777.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1746546075485,3.75356703,1777.3,1777.2,1.12553]
["bitfinex-derivatives","ETHF0:USTF0",1746546075682,8.63803703,1777.3,1777.2,1.12553]
["bitfinex-derivatives","ETHF0:USTF0",1746546075991,7.51256703,1777.3,1777.2,41.92553]
["bitfinex-derivatives","ETHF0:USTF0",1746546076186,7.51256703,1777.3,1777.2,45.13333]
["bitfinex-derivatives","ETHF0:USTF0",1746546076383,3.75356703,1777.4,1777.3,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1746546076693,3.75356703,1777.4,1777.3,3.59837]
["bitfinex-derivatives","ETHF0:USTF0",1746546079990,13.52,1777.6,1777.3,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1746546080189,3.758,1777.6,1777.5,1.12534]
["bitfinex-derivatives","ETHF0:USTF0",1746546080694,3.758,1777.6,1777.5,2.80074]
["bitfinex-derivatives","ETHF0:USTF0",1746546081596,1.12522,1777.7,1777.6,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1746546081793,3.758,1777.7,1777.6,2.73568]
["bitfinex-derivatives","ETHF0:USTF0",1746546081997,4.88321,1777.7,1777.6,2.73568]
["bitfinex-derivatives","ETHF0:USTF0",1746546085305,3.758,1777.7,1777.6,2.73568]
["bitfinex-derivatives","ETHF0:USTF0",1746546085502,4.88321,1777.7,1777.6,2.73568]
["bitfinex-derivatives","ETHF0:USTF0",1746546088307,3.758,1777.7,1777.6,2.73568]
["bitfinex-derivatives","ETHF0:USTF0",1746546088504,8.92570703,1778.0,1777.6,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1746546088699,11.84338703,1778.0,1777.9,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1746546088902,10.71836703,1778.0,1777.9,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1746546089102,11.84338703,1778.0,1777.9,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1746546089302,11.84338703,1778.0,1777.9,2.85429]
["bitfinex-derivatives","ETHF0:USTF0",1746546089810,6.96136703,1778.0,1777.9,2.85429]
["bitfinex-derivatives","ETHF0:USTF0",1746546090011,10.71836703,1778.0,1777.9,2.85429]
["bitfinex-derivatives","ETHF0:USTF0",1746546090604,6.96136703,1778.0,1777.9,2.85429]
["bitfinex-derivatives","ETHF0:USTF0",1746546091699,8.08638703,1778.0,1777.9,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1746546091904,1.12515,1777.8,1777.7,1.98238]
["bitfinex-derivatives","ETHF0:USTF0",1746546092103,1.12515,1777.8,1777.7,3.61968]
["bitfinex-derivatives","ETHF0:USTF0",1746546092104,4.88115,1777.8,1777.7,3.61968]
["bitfinex-derivatives","ETHF0:USTF0",1746546092500,8.08895,1777.8,1777.7,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1746546092705,9.80115,1777.8,1777.7,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1746546093307,9.80115,1777.8,1777.4,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1746546093308,1.1254,1777.5,1777.4,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1746546093610,1.12547,1777.3,1777.2,45.68248]
["bitfinex-derivatives","ETHF0:USTF0",1746546094003,1.12547,1777.3,1777.2,41.92548]
["bitfinex-derivatives","ETHF0:USTF0",1746546094399,1.12547,1777.3,1777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546094613,1.12547,1777.3,1777.2,42.4699]
["bitfinex-derivatives","ETHF0:USTF0",1746546096415,1.12547,1777.3,1777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546096710,2.74817,1777.3,1777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546097511,1.12559,1777.1,1777.0,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1746546097810,1.12559,1777.1,1777.0,4.64526]
["bitfinex-derivatives","ETHF0:USTF0",1746546097811,4.88159,1777.1,1777.0,4.64526]
["bitfinex-derivatives","ETHF0:USTF0",1746546098014,4.88159,1777.1,1777.0,45.44526]
["bitfinex-derivatives","ETHF0:USTF0",1746546098402,3.756,1777.1,1777.0,45.44526]
["bitfinex-derivatives","ETHF0:USTF0",1746546098813,4.88159,1777.1,1777.0,45.44526]
["bitfinex-derivatives","ETHF0:USTF0",1746546099013,1.12559,1777.1,1777.0,45.44526]
["bitfinex-derivatives","ETHF0:USTF0",1746546099213,4.88159,1777.1,1777.0,45.44526]
["bitfinex-derivatives","ETHF0:USTF0",1746546099912,1.12558,1777.2,1777.1,1.12559]
["bitfinex-derivatives","ETHF0:USTF0",1746546100115,1.12559,1777.1,1777.0,45.44522]
["bitfinex-derivatives","ETHF0:USTF0",1746546101006,4.88159,1777.2,1777.1,1.12559]
["bitfinex-derivatives","ETHF0:USTF0",1746546101202,4.88159,1777.2,1777.1,2.84899]
["bitfinex-derivatives","ETHF0:USTF0",1746546101908,1.12559,1777.2,1777.1,6.05679]
["bitfinex-derivatives","ETHF0:USTF0",1746546102712,1.12552,1777.3,1777.2,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1746546103011,4.88052,1777.3,1777.2,2.84787]
["bitfinex-derivatives","ETHF0:USTF0",1746546103713,10.88746,1777.4,1777.3,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1746546103913,14.64246,1777.4,1777.3,2.84787]
["bitfinex-derivatives","ETHF0:USTF0",1746546104503,14.64246,1777.4,1777.3,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1746546105714,4.88046,1777.4,1777.3,2.84787]
["bitfinex-derivatives","ETHF0:USTF0",1746546106017,4.88046,1777.4,1777.3,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1746546106213,6.63656,1777.4,1777.3,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1746546107519,6.63656,1777.4,1777.3,2.84787]
["bitfinex-derivatives","ETHF0:USTF0",1746546107715,2.81372,1777.3,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546107925,1.12559,1777.1,1777.0,42.5186]
["bitfinex-derivatives","ETHF0:USTF0",1746546108219,4.88059,1777.1,1777.0,42.5186]
["bitfinex-derivatives","ETHF0:USTF0",1746546108922,4.88059,1777.1,1777.0,43.64426]
["bitfinex-derivatives","ETHF0:USTF0",1746546109118,4.88059,1777.1,1777.0,42.5186]
["bitfinex-derivatives","ETHF0:USTF0",1746546109620,6.61029,1777.1,1777.0,42.5186]
["bitfinex-derivatives","ETHF0:USTF0",1746546115025,1.12572,1776.9,1776.8,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1746546115322,4.33352,1776.9,1776.8,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1746546115526,1.12578,1776.8,1776.7,44.558]
["bitfinex-derivatives","ETHF0:USTF0",1746546115727,4.87978,1776.8,1776.7,44.558]
["bitfinex-derivatives","ETHF0:USTF0",1746546116325,4.87978,1776.8,1776.7,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1746546116628,1.12604,1776.4,1776.3,8.08884]
["bitfinex-derivatives","ETHF0:USTF0",1746546116932,1.1261,1776.3,1776.2,7.42564589]
["bitfinex-derivatives","ETHF0:USTF0",1746546117319,1.12616,1776.2,1776.1,46.41562048]
["bitfinex-derivatives","ETHF0:USTF0",1746546117518,1.12616,1776.2,1776.1,45.28943048]
["bitfinex-derivatives","ETHF0:USTF0",1746546117931,1.12616,1776.2,1776.1,41.6539]
["bitfinex-derivatives","ETHF0:USTF0",1746546117932,4.88016,1776.2,1776.1,41.6539]
["bitfinex-derivatives","ETHF0:USTF0",1746546118131,4.88016,1776.2,1776.1,43.3875]
["bitfinex-derivatives","ETHF0:USTF0",1746546118428,4.88016,1776.2,1776.1,44.51373]
["bitfinex-derivatives","ETHF0:USTF0",1746546118829,1.12613,1776.3,1776.2,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1746546119030,1.12613,1776.3,1776.2,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1746546119031,4.88013,1776.3,1776.2,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1746546119432,3.754,1776.3,1776.2,2.85976]
["bitfinex-derivatives","ETHF0:USTF0",1746546119623,4.8801,1776.3,1776.2,2.85976]
["bitfinex-derivatives","ETHF0:USTF0",1746546120223,4.8801,1776.3,1776.2,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1746546120633,3.754,1776.3,1776.2,2.85976]
["bitfinex-derivatives","ETHF0:USTF0",1746546120926,4.8801,1776.3,1776.2,2.85976]
["bitfinex-derivatives","ETHF0:USTF0",1746546121334,4.8801,1776.3,1776.2,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1746546121727,4.8801,1776.3,1776.2,2.85976]
["bitfinex-derivatives","ETHF0:USTF0",1746546121930,3.754,1776.3,1776.2,2.85976]
["bitfinex-derivatives","ETHF0:USTF0",1746546122327,4.8801,1776.3,1776.2,2.85976]
["bitfinex-derivatives","ETHF0:USTF0",1746546122727,1.12616,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546123129,1.12635,1775.9,1775.8,4.33422]
["bitfinex-derivatives","ETHF0:USTF0",1746546123426,4.88035,1775.9,1775.8,4.33422]
["bitfinex-derivatives","ETHF0:USTF0",1746546123627,4.88035,1775.9,1775.8,45.13422]
["bitfinex-derivatives","ETHF0:USTF0",1746546124034,4.88035,1775.9,1775.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746546124229,1.12642,1775.8,1775.7,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1746546124731,1.12642,1775.8,1775.7,42.4969]
["bitfinex-derivatives","ETHF0:USTF0",1746546125134,1.12642,1775.8,1775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546125338,13.516,1775.9,1775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546125636,3.754,1775.9,1775.8,2.82332]
["bitfinex-derivatives","ETHF0:USTF0",1746546126136,4.8804,1775.9,1775.8,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1746546126936,4.8804,1775.9,1775.8,2.82332]
["bitfinex-derivatives","ETHF0:USTF0",1746546127239,3.754,1775.9,1775.8,2.82332]
["bitfinex-derivatives","ETHF0:USTF0",1746546127935,4.88035,1775.9,1775.8,2.82332]
["bitfinex-derivatives","ETHF0:USTF0",1746546128136,6.54275,1775.9,1775.8,2.82332]
["bitfinex-derivatives","ETHF0:USTF0",1746546128541,6.54275,1775.9,1775.8,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1746546128836,6.54275,1775.9,1775.8,2.82332]
["bitfinex-derivatives","ETHF0:USTF0",1746546129139,4.88035,1775.9,1775.8,2.82332]
["bitfinex-derivatives","ETHF0:USTF0",1746546131040,6.61035,1775.9,1775.8,2.82332]
["bitfinex-derivatives","ETHF0:USTF0",1746546131238,6.61035,1775.9,1775.8,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1746546131437,6.61042,1775.9,1775.8,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1746546131639,6.61042,1775.9,1775.8,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1746546131839,6.61042,1775.9,1775.8,2.88762]
["bitfinex-derivatives","ETHF0:USTF0",1746546132945,6.61042,1775.9,1775.8,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1746546133135,6.61042,1775.9,1775.8,2.88762]
["bitfinex-derivatives","ETHF0:USTF0",1746546133335,6.61042,1775.9,1775.8,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1746546133840,6.61042,1775.9,1775.8,2.88762]
["bitfinex-derivatives","ETHF0:USTF0",1746546134040,4.33411,1776.0,1775.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1746546134342,8.08911,1776.0,1775.9,2.80535]
["bitfinex-derivatives","ETHF0:USTF0",1746546134545,1.12627,1776.1,1776.0,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1746546134842,4.88127,1776.1,1776.0,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1746546135242,4.88127,1776.1,1776.0,3.68959]
["bitfinex-derivatives","ETHF0:USTF0",1746546135643,4.88123,1776.1,1776.0,3.68959]
["bitfinex-derivatives","ETHF0:USTF0",1746546138446,1.12623,1776.1,1776.0,3.68959]
["bitfinex-derivatives","ETHF0:USTF0",1746546140245,1.12623,1776.1,1776.0,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1746546140445,1.12623,1776.1,1776.0,3.68959]
["bitfinex-derivatives","ETHF0:USTF0",1746546140848,1.12623,1776.1,1776.0,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1746546141255,1.12623,1776.1,1776.0,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1746546141441,3.58733,1776.1,1776.0,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1746546141752,1.12635,1775.9,1775.8,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1746546142040,1.12635,1775.9,1775.8,5.7607]
["bitfinex-derivatives","ETHF0:USTF0",1746546143248,1.12635,1775.9,1775.8,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1746546143643,1.12635,1775.9,1775.8,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1746546144051,6.49755,1775.9,1775.8,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1746546145050,9.70535,1775.9,1775.8,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1746546145936,9.70535,1775.9,1775.7,41.661]
["bitfinex-derivatives","ETHF0:USTF0",1746546145937,1.12648,1775.7,1775.6,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746546146137,1.12648,1775.7,1775.6,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1746546146351,1.12667,1775.4,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746546146550,4.88067,1775.4,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746546146843,1.12705,1774.8,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746546147040,3.754,1775.0,1774.7,4.0635]
["bitfinex-derivatives","ETHF0:USTF0",1746546147240,1.12704,1774.9,1774.8,41.92704]
["bitfinex-derivatives","ETHF0:USTF0",1746546147449,1.12704,1774.9,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546148248,1.12704,1774.9,1774.8,43.267]
["bitfinex-derivatives","ETHF0:USTF0",1746546148649,1.55241279,1774.9,1774.8,43.267]
["bitfinex-derivatives","ETHF0:USTF0",1746546148847,1.55241279,1774.9,1774.8,42.441]
["bitfinex-derivatives","ETHF0:USTF0",1746546149049,3.18921279,1774.9,1774.8,42.441]
["bitfinex-derivatives","ETHF0:USTF0",1746546149251,1.12712,1774.7,1774.6,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1746546149452,4.88012,1774.7,1774.6,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1746546149651,4.88012,1774.7,1774.6,43.3137]
["bitfinex-derivatives","ETHF0:USTF0",1746546150150,4.88012,1774.7,1774.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1746546150352,1.12731,1774.4,1774.3,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1746546150548,4.88131,1774.4,1774.3,1.96477]
["bitfinex-derivatives","ETHF0:USTF0",1746546150746,4.88131,1774.4,1774.3,42.76477]
["bitfinex-derivatives","ETHF0:USTF0",1746546151155,3.754,1774.4,1774.3,49.70057]
["bitfinex-derivatives","ETHF0:USTF0",1746546151753,9.762,1774.8,1774.5,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1746546151958,1.12719,1774.6,1774.5,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1746546152156,1.12719,1774.6,1774.5,4.85519]
["bitfinex-derivatives","ETHF0:USTF0",1746546152351,1.12719,1774.6,1774.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546152953,1.12719,1774.6,1774.5,5.4335]
["bitfinex-derivatives","ETHF0:USTF0",1746546153151,1.12719,1774.6,1774.5,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1746546153955,4.88117,1774.7,1774.6,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1746546154255,1.12712,1774.7,1774.6,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1746546154449,3.754,1774.8,1774.5,4.9133]
["bitfinex-derivatives","ETHF0:USTF0",1746546154655,1.12714,1774.7,1774.6,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1746546154851,4.88108,1774.8,1774.7,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1746546155051,4.88108,1774.8,1774.7,1.98712]
["bitfinex-derivatives","ETHF0:USTF0",1746546155247,4.88108,1774.8,1774.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1746546155651,4.88108,1774.8,1774.7,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1746546156254,4.88108,1774.8,1774.7,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1746546158258,1.12718,1774.6,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746546159053,1.12724,1774.5,1774.4,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1746546159253,4.88124,1774.5,1774.4,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1746546159756,1.12731,1774.4,1774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546159953,2.87231,1774.4,1774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546160858,1.12731,1774.4,1774.3,42.4894]
["bitfinex-derivatives","ETHF0:USTF0",1746546161057,22.36335,1774.4,1773.7,0.44406569]
["bitfinex-derivatives","ETHF0:USTF0",1746546161259,9.762,1774.4,1773.9,2.81907]
["bitfinex-derivatives","ETHF0:USTF0",1746546161458,1.12741,1774.3,1774.2,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1746546161651,1.12749,1774.2,1774.1,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1746546161854,1.1275,1774.1,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546162254,1.1275,1774.1,1774.0,41.92756]
["bitfinex-derivatives","ETHF0:USTF0",1746546162956,1.1275,1774.1,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546163456,1.1275,1774.1,1774.0,42.4894]
["bitfinex-derivatives","ETHF0:USTF0",1746546164054,1.1275,1774.1,1774.0,43.61696]
["bitfinex-derivatives","ETHF0:USTF0",1746546164261,1.1275,1774.1,1774.0,42.4894]
["bitfinex-derivatives","ETHF0:USTF0",1746546164456,1.1275,1774.1,1774.0,43.61696]
["bitfinex-derivatives","ETHF0:USTF0",1746546164653,1.1275,1774.1,1774.0,46.82476]
["bitfinex-derivatives","ETHF0:USTF0",1746546164848,1.1275,1774.1,1774.0,43.61696]
["bitfinex-derivatives","ETHF0:USTF0",1746546165057,1.12748,1774.2,1774.1,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1746546165257,1.12748,1774.2,1774.1,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1746546165455,1.12734,1774.4,1774.3,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1746546165761,1.12741,1774.3,1774.2,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1746546165962,1.12741,1774.3,1774.2,3.74703]
["bitfinex-derivatives","ETHF0:USTF0",1746546166160,1.12741,1774.3,1774.2,7.47503]
["bitfinex-derivatives","ETHF0:USTF0",1746546166354,1.12741,1774.3,1774.2,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1746546167061,1.12741,1774.3,1774.2,2.87043]
["bitfinex-derivatives","ETHF0:USTF0",1746546167454,1.12741,1774.3,1774.2,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1746546167762,1.12741,1774.3,1774.2,2.87043]
["bitfinex-derivatives","ETHF0:USTF0",1746546168156,1.12741,1774.3,1774.2,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1746546170361,1.1275,1774.1,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546170565,4.8825,1774.1,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546171059,3.755,1774.1,1774.0,41.92756]
["bitfinex-derivatives","ETHF0:USTF0",1746546171361,4.8825,1774.1,1774.0,45.65556]
["bitfinex-derivatives","ETHF0:USTF0",1746546171563,3.755,1774.1,1774.0,45.65556]
["bitfinex-derivatives","ETHF0:USTF0",1746546171763,3.755,1774.1,1774.0,47.40916]
["bitfinex-derivatives","ETHF0:USTF0",1746546172161,3.755,1774.1,1774.0,50.61696]
["bitfinex-derivatives","ETHF0:USTF0",1746546172362,4.88242,1774.3,1774.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1746546173063,4.88242,1774.3,1774.2,5.66793]
["bitfinex-derivatives","ETHF0:USTF0",1746546174164,1.12737,1774.4,1774.3,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1746546174359,1.12726,1774.6,1774.5,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1746546174562,4.88222,1774.6,1774.5,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1746546175061,1.12731,1774.4,1774.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1746546176164,2.82121,1774.4,1774.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1746546176651,1.12737,1774.3,1774.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1746546176856,4.88237,1774.3,1774.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1746546177162,4.88237,1774.3,1774.2,1.93993]
["bitfinex-derivatives","ETHF0:USTF0",1746546177358,4.88237,1774.3,1774.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1746546177562,4.88237,1774.3,1774.2,1.93993]
["bitfinex-derivatives","ETHF0:USTF0",1746546179665,4.87287161,1774.3,1774.2,1.93993]
["bitfinex-derivatives","ETHF0:USTF0",1746546180161,10.6348,1774.5,1774.2,8.87573]
["bitfinex-derivatives","ETHF0:USTF0",1746546180367,4.88234,1774.4,1774.3,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1746546181464,4.88231,1774.4,1774.3,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1746546182166,3.755,1774.4,1774.3,4.85531]
["bitfinex-derivatives","ETHF0:USTF0",1746546182568,4.88231,1774.4,1774.3,4.85531]
["bitfinex-derivatives","ETHF0:USTF0",1746546184062,4.88231,1774.4,1774.3,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1746546184264,1.12737,1774.3,1774.2,5.14768]
["bitfinex-derivatives","ETHF0:USTF0",1746546184665,4.88236,1774.4,1774.3,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1746546184860,1.12737,1774.3,1774.2,5.14768]
["bitfinex-derivatives","ETHF0:USTF0",1746546185065,1.12737,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746546185364,1.12737,1774.3,1774.2,4.33523]
["bitfinex-derivatives","ETHF0:USTF0",1746546188271,1.12737,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746546188571,1.1275,1774.1,1774.0,42.79354]
["bitfinex-derivatives","ETHF0:USTF0",1746546188870,4.8825,1774.1,1774.0,42.79354]
["bitfinex-derivatives","ETHF0:USTF0",1746546189172,4.8825,1774.1,1774.0,46.52154]
["bitfinex-derivatives","ETHF0:USTF0",1746546189964,4.8825,1774.1,1774.0,45.394]
["bitfinex-derivatives","ETHF0:USTF0",1746546190164,4.8825,1774.1,1774.0,42.79356]
["bitfinex-derivatives","ETHF0:USTF0",1746546190464,4.8825,1774.1,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546190661,5.7479,1774.1,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546190859,5.7479,1774.1,1774.0,41.92756]
["bitfinex-derivatives","ETHF0:USTF0",1746546191266,5.7479,1774.1,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546193767,7.461,1774.1,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546195874,4.8825,1774.1,1774.0,41.92756]
["bitfinex-derivatives","ETHF0:USTF0",1746546196067,4.8825,1774.1,1774.0,44.53726]
["bitfinex-derivatives","ETHF0:USTF0",1746546196568,4.8825,1774.1,1774.0,43.4097]
["bitfinex-derivatives","ETHF0:USTF0",1746546197171,4.8825,1774.1,1774.0,44.53726]
["bitfinex-derivatives","ETHF0:USTF0",1746546197971,4.8825,1774.1,1774.0,43.4097]
["bitfinex-derivatives","ETHF0:USTF0",1746546198169,4.8825,1774.1,1774.0,42.533]
["bitfinex-derivatives","ETHF0:USTF0",1746546198477,6.4819,1774.1,1774.0,42.533]
["bitfinex-derivatives","ETHF0:USTF0",1746546200477,6.4819,1774.1,1774.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1746546201974,1.12756,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546202278,3.74786,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546202780,3.74786,1774.0,1773.9,42.4453]
["bitfinex-derivatives","ETHF0:USTF0",1746546203368,7.50186,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546203681,1.12769,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746546203873,4.88169,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746546204075,4.88169,1773.8,1773.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746546204481,4.88169,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546204682,4.88169,1773.8,1773.7,41.92775]
["bitfinex-derivatives","ETHF0:USTF0",1746546204878,4.88169,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546205383,4.88169,1773.8,1773.7,41.6063]
["bitfinex-derivatives","ETHF0:USTF0",1746546205576,4.88169,1773.8,1773.7,42.73405]
["bitfinex-derivatives","ETHF0:USTF0",1746546206084,3.754,1773.8,1773.7,45.94185]
["bitfinex-derivatives","ETHF0:USTF0",1746546206384,1.12765,1773.9,1773.8,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1746546206679,4.88165,1773.9,1773.8,2.01149]
["bitfinex-derivatives","ETHF0:USTF0",1746546207477,3.754,1773.9,1773.8,2.01149]
["bitfinex-derivatives","ETHF0:USTF0",1746546207677,4.88162,1773.9,1773.8,2.01149]
["bitfinex-derivatives","ETHF0:USTF0",1746546208176,4.88162,1773.9,1773.8,5.73949]
["bitfinex-derivatives","ETHF0:USTF0",1746546208784,3.754,1773.9,1773.8,5.73949]
["bitfinex-derivatives","ETHF0:USTF0",1746546208987,4.88162,1773.9,1773.8,5.73949]
["bitfinex-derivatives","ETHF0:USTF0",1746546211187,4.88162,1773.9,1773.8,2.01149]
["bitfinex-derivatives","ETHF0:USTF0",1746546211484,4.88162,1773.9,1773.8,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1746546211783,4.88162,1773.9,1773.8,2.01149]
["bitfinex-derivatives","ETHF0:USTF0",1746546211983,4.88162,1773.9,1773.8,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1746546212380,4.88162,1773.9,1773.8,2.01149]
["bitfinex-derivatives","ETHF0:USTF0",1746546213386,4.88162,1773.9,1773.8,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1746546213873,4.88162,1773.9,1773.8,2.01149]
["bitfinex-derivatives","ETHF0:USTF0",1746546214077,4.88162,1773.9,1773.8,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1746546214278,6.54762,1773.9,1773.8,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1746546214479,4.88162,1773.9,1773.8,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1746546214779,6.54762,1773.9,1773.8,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1746546215080,6.54762,1773.9,1773.8,42.4143]
["bitfinex-derivatives","ETHF0:USTF0",1746546215283,6.54762,1773.9,1773.8,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1746546218685,1.12781,1773.6,1773.5,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1746546218982,4.88181,1773.6,1773.5,4.33568]
["bitfinex-derivatives","ETHF0:USTF0",1746546219189,4.88181,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746546219986,4.88181,1773.6,1773.5,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1746546220584,4.88181,1773.6,1773.5,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1746546220780,6.53361,1773.6,1773.5,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1746546223895,4.88181,1773.6,1773.5,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1746546224686,1.12781,1773.6,1773.5,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1746546225187,1.12781,1773.6,1773.5,6.49648]
["bitfinex-derivatives","ETHF0:USTF0",1746546226088,4.88079,1773.7,1773.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1746546226292,4.88079,1773.7,1773.6,6.92821]
["bitfinex-derivatives","ETHF0:USTF0",1746546227388,1.12779,1773.7,1773.6,6.92821]
["bitfinex-derivatives","ETHF0:USTF0",1746546227593,4.88079,1773.7,1773.6,6.92821]
["bitfinex-derivatives","ETHF0:USTF0",1746546228190,1.12781,1773.6,1773.5,4.85583]
["bitfinex-derivatives","ETHF0:USTF0",1746546228393,1.12781,1773.6,1773.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546228596,1.56569384,1773.6,1773.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546229086,3.21609384,1773.6,1773.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546229390,1.12788,1773.5,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746546229692,1.12794,1773.4,1773.3,42.75329]
["bitfinex-derivatives","ETHF0:USTF0",1746546230089,1.12794,1773.4,1773.3,46.48128]
["bitfinex-derivatives","ETHF0:USTF0",1746546231391,1.12794,1773.4,1773.3,48.97408]
["bitfinex-derivatives","ETHF0:USTF0",1746546231792,1.12794,1773.4,1773.3,47.8461]
["bitfinex-derivatives","ETHF0:USTF0",1746546232091,5.31992638,1773.4,1773.3,44.1181]
["bitfinex-derivatives","ETHF0:USTF0",1746546234291,5.31992638,1773.4,1773.3,43.2947]
["bitfinex-derivatives","ETHF0:USTF0",1746546234490,6.19832638,1773.4,1773.3,43.2947]
["bitfinex-derivatives","ETHF0:USTF0",1746546234991,5.31992638,1773.4,1773.3,43.2947]
["bitfinex-derivatives","ETHF0:USTF0",1746546235692,6.99652638,1773.4,1773.3,43.2947]
["bitfinex-derivatives","ETHF0:USTF0",1746546236195,6.99652638,1773.4,1773.3,47.0227]
["bitfinex-derivatives","ETHF0:USTF0",1746546237091,6.99652638,1773.4,1773.3,43.2947]
["bitfinex-derivatives","ETHF0:USTF0",1746546237493,6.99690739,1773.4,1773.3,43.2947]
["bitfinex-derivatives","ETHF0:USTF0",1746546238185,6.99690739,1773.4,1773.3,44.4227]
["bitfinex-derivatives","ETHF0:USTF0",1746546238386,5.32030739,1773.4,1773.3,44.4227]
["bitfinex-derivatives","ETHF0:USTF0",1746546238685,4.88094,1773.4,1773.3,44.4227]
["bitfinex-derivatives","ETHF0:USTF0",1746546238993,5.32028223,1773.4,1773.3,43.2947]
["bitfinex-derivatives","ETHF0:USTF0",1746546239194,5.32028267,1773.4,1773.3,43.2947]
["bitfinex-derivatives","ETHF0:USTF0",1746546239784,5.3203913,1773.4,1773.3,44.4227]
["bitfinex-derivatives","ETHF0:USTF0",1746546239995,5.3203913,1773.4,1773.3,43.2947]
["bitfinex-derivatives","ETHF0:USTF0",1746546240188,4.88094,1773.4,1773.3,48.1507]
["bitfinex-derivatives","ETHF0:USTF0",1746546240397,5.3204882,1773.4,1773.3,47.0227]
["bitfinex-derivatives","ETHF0:USTF0",1746546240691,4.88094,1773.4,1773.3,47.0227]
["bitfinex-derivatives","ETHF0:USTF0",1746546241082,5.3204876,1773.4,1773.3,47.0227]
["bitfinex-derivatives","ETHF0:USTF0",1746546241285,5.32048455,1773.4,1773.3,43.2947]
["bitfinex-derivatives","ETHF0:USTF0",1746546241597,5.32048455,1773.4,1773.3,44.4227]
["bitfinex-derivatives","ETHF0:USTF0",1746546242088,5.32048455,1773.4,1773.3,48.1507]
["bitfinex-derivatives","ETHF0:USTF0",1746546242288,5.32048455,1773.4,1773.3,47.0227]
["bitfinex-derivatives","ETHF0:USTF0",1746546242896,5.32050757,1773.4,1773.3,47.0227]
["bitfinex-derivatives","ETHF0:USTF0",1746546244100,5.32050757,1773.4,1773.3,43.2947]
["bitfinex-derivatives","ETHF0:USTF0",1746546244797,5.32060097,1773.4,1773.3,43.2947]
["bitfinex-derivatives","ETHF0:USTF0",1746546245896,5.32060097,1773.4,1773.3,44.4227]
["bitfinex-derivatives","ETHF0:USTF0",1746546248191,5.32060097,1773.4,1773.3,43.2947]
["bitfinex-derivatives","ETHF0:USTF0",1746546248390,5.32060097,1773.4,1773.3,44.4227]
["bitfinex-derivatives","ETHF0:USTF0",1746546248592,5.32024572,1773.4,1773.3,44.4227]
["bitfinex-derivatives","ETHF0:USTF0",1746546248796,5.32024572,1773.4,1773.3,43.2947]
["bitfinex-derivatives","ETHF0:USTF0",1746546249198,5.32024572,1773.4,1773.3,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1746546249698,8.68254572,1773.4,1773.3,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1746546250294,8.24324,1773.4,1773.3,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1746546250491,8.68287428,1773.4,1773.3,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1746546252005,8.68287428,1773.4,1773.3,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1746546252296,1.12807,1773.2,1773.1,47.35341]
["bitfinex-derivatives","ETHF0:USTF0",1746546252493,1.12807,1773.2,1773.1,49.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746546252692,1.56720112,1773.2,1773.1,49.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746546254001,1.56722293,1773.2,1773.1,49.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746546255199,9.39284703,1773.6,1773.1,49.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746546255507,5.31812519,1773.5,1773.4,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1746546255896,5.31779697,1773.5,1773.4,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1746546256296,1.56679697,1773.5,1773.4,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1746546256502,5.31779697,1773.5,1773.4,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1746546256803,4.87896,1773.5,1773.4,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1746546257105,1.56690195,1773.5,1773.4,4.85589]
["bitfinex-derivatives","ETHF0:USTF0",1746546257700,1.12796,1773.5,1773.4,4.85589]
["bitfinex-derivatives","ETHF0:USTF0",1746546257904,1.56651867,1773.5,1773.4,4.85589]
["bitfinex-derivatives","ETHF0:USTF0",1746546258095,1.56651867,1773.5,1773.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546258297,1.12794,1773.4,1773.3,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1746546258499,1.56649867,1773.4,1773.3,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1746546259203,1.56649867,1773.4,1773.3,4.85598]
["bitfinex-derivatives","ETHF0:USTF0",1746546259508,1.56688778,1773.4,1773.3,4.85598]
["bitfinex-derivatives","ETHF0:USTF0",1746546260106,1.56688778,1773.4,1773.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546260618,2.42248778,1773.4,1773.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546260917,4.04648778,1773.4,1773.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546261120,1.128,1773.3,1773.2,4.33582]
["bitfinex-derivatives","ETHF0:USTF0",1746546261420,5.31694778,1773.3,1773.2,4.33582]
["bitfinex-derivatives","ETHF0:USTF0",1746546261714,5.3173801,1773.3,1773.2,4.33582]
["bitfinex-derivatives","ETHF0:USTF0",1746546262111,7.0594801,1773.3,1773.2,4.33582]
["bitfinex-derivatives","ETHF0:USTF0",1746546263012,5.3173801,1773.3,1773.2,4.33582]
["bitfinex-derivatives","ETHF0:USTF0",1746546263621,4.1893801,1773.3,1773.2,4.33582]
["bitfinex-derivatives","ETHF0:USTF0",1746546263817,5.3173801,1773.3,1773.2,4.33582]
["bitfinex-derivatives","ETHF0:USTF0",1746546265020,5.3173801,1773.3,1773.2,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1746546267017,5.3171697,1773.3,1773.2,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1746546267217,5.3171697,1773.3,1773.2,4.85602]
["bitfinex-derivatives","ETHF0:USTF0",1746546267418,6.9839697,1773.3,1773.2,4.85602]
["bitfinex-derivatives","ETHF0:USTF0",1746546268825,6.98386321,1773.3,1773.2,4.85602]
["bitfinex-derivatives","ETHF0:USTF0",1746546271129,6.98386321,1773.3,1773.2,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1746546272628,4.18906321,1773.3,1773.2,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1746546272826,9.31627905,1773.5,1773.4,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1746546273133,10.88315225,1773.5,1773.4,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1746546273332,9.75527225,1773.5,1773.4,2.81594]
["bitfinex-derivatives","ETHF0:USTF0",1746546273630,10.88315225,1773.5,1773.4,2.81594]
["bitfinex-derivatives","ETHF0:USTF0",1746546274026,10.44415905,1773.5,1773.4,2.81594]
["bitfinex-derivatives","ETHF0:USTF0",1746546274322,10.88301614,1773.5,1773.4,6.54394]
["bitfinex-derivatives","ETHF0:USTF0",1746546274535,4.19241452,1773.5,1773.4,8.23904]
["bitfinex-derivatives","ETHF0:USTF0",1746546274717,4.88144703,1773.5,1773.4,8.23904]
["bitfinex-derivatives","ETHF0:USTF0",1746546274918,5.32035605,1773.5,1773.4,8.23904]
["bitfinex-derivatives","ETHF0:USTF0",1746546275128,5.32033596,1773.5,1773.4,8.23904]
["bitfinex-derivatives","ETHF0:USTF0",1746546275833,4.88144703,1773.5,1773.4,8.23904]
["bitfinex-derivatives","ETHF0:USTF0",1746546276028,5.31968891,1773.5,1773.4,8.23904]
["bitfinex-derivatives","ETHF0:USTF0",1746546276334,5.31968891,1773.5,1773.4,6.2675]
["bitfinex-derivatives","ETHF0:USTF0",1746546276335,8.52748891,1773.5,1773.4,6.2675]
["bitfinex-derivatives","ETHF0:USTF0",1746546276631,10.24218891,1773.5,1773.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546276832,10.64564703,1773.5,1773.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546277225,1.12807,1773.2,1773.1,43.53513]
["bitfinex-derivatives","ETHF0:USTF0",1746546277531,5.31439285,1773.2,1773.1,42.407]
["bitfinex-derivatives","ETHF0:USTF0",1746546277733,5.31439285,1773.2,1773.1,43.53513]
["bitfinex-derivatives","ETHF0:USTF0",1746546277930,4.87607,1773.2,1773.1,43.53513]
["bitfinex-derivatives","ETHF0:USTF0",1746546278234,5.31529182,1773.2,1773.1,50.96077589]
["bitfinex-derivatives","ETHF0:USTF0",1746546278925,5.31526885,1773.2,1773.1,50.96077589]
["bitfinex-derivatives","ETHF0:USTF0",1746546279626,4.18719885,1773.2,1773.1,50.96077589]
["bitfinex-derivatives","ETHF0:USTF0",1746546279832,5.31526885,1773.2,1773.1,50.96077589]
["bitfinex-derivatives","ETHF0:USTF0",1746546280034,5.31558965,1773.2,1773.1,50.96077589]
["bitfinex-derivatives","ETHF0:USTF0",1746546280441,4.18751965,1773.2,1773.1,50.96077589]
["bitfinex-derivatives","ETHF0:USTF0",1746546281033,3.748,1773.2,1773.1,50.96077589]
["bitfinex-derivatives","ETHF0:USTF0",1746546281234,4.87607,1773.2,1773.1,50.96077589]
["bitfinex-derivatives","ETHF0:USTF0",1746546281433,4.87607,1773.2,1773.1,43.53513]
["bitfinex-derivatives","ETHF0:USTF0",1746546282236,3.748,1773.2,1773.1,43.53513]
["bitfinex-derivatives","ETHF0:USTF0",1746546282430,4.87607,1773.2,1773.1,43.53513]
["bitfinex-derivatives","ETHF0:USTF0",1746546282935,3.748,1773.2,1773.1,43.53513]
["bitfinex-derivatives","ETHF0:USTF0",1746546283137,4.87607,1773.2,1773.1,43.53513]
["bitfinex-derivatives","ETHF0:USTF0",1746546283335,3.748,1773.2,1773.1,43.53513]
["bitfinex-derivatives","ETHF0:USTF0",1746546283634,4.87607,1773.2,1773.1,43.53513]
["bitfinex-derivatives","ETHF0:USTF0",1746546284136,3.748,1773.2,1773.1,43.53513]
["bitfinex-derivatives","ETHF0:USTF0",1746546284838,3.748,1773.2,1773.1,46.74293]
["bitfinex-derivatives","ETHF0:USTF0",1746546285137,4.87607,1773.2,1773.1,46.74293]
["bitfinex-derivatives","ETHF0:USTF0",1746546285536,5.31550718,1773.2,1773.1,46.74293]
["bitfinex-derivatives","ETHF0:USTF0",1746546287440,5.31556014,1773.2,1773.1,46.74293]
["bitfinex-derivatives","ETHF0:USTF0",1746546288541,4.18749014,1773.2,1773.1,46.74293]
["bitfinex-derivatives","ETHF0:USTF0",1746546288743,5.31556014,1773.2,1773.1,46.74293]
["bitfinex-derivatives","ETHF0:USTF0",1746546290638,4.18749014,1773.2,1773.1,46.74293]
["bitfinex-derivatives","ETHF0:USTF0",1746546290941,5.31556014,1773.2,1773.1,46.74293]
["bitfinex-derivatives","ETHF0:USTF0",1746546291147,5.31575694,1773.2,1773.1,46.74293]
["bitfinex-derivatives","ETHF0:USTF0",1746546292942,5.31576194,1773.2,1773.1,46.74293]
["bitfinex-derivatives","ETHF0:USTF0",1746546297945,4.18769194,1773.2,1773.1,46.74293]
["bitfinex-derivatives","ETHF0:USTF0",1746546298251,5.31576194,1773.2,1773.1,46.74293]
["bitfinex-derivatives","ETHF0:USTF0",1746546298439,4.18768966,1773.2,1773.1,46.74293]
["bitfinex-derivatives","ETHF0:USTF0",1746546298637,5.31575966,1773.2,1773.1,46.74293]
["bitfinex-derivatives","ETHF0:USTF0",1746546300147,4.18768966,1773.2,1773.1,46.74293]
["bitfinex-derivatives","ETHF0:USTF0",1746546300350,1.12807,1773.2,1773.1,45.6148]
["bitfinex-derivatives","ETHF0:USTF0",1746546300547,1.56759838,1773.2,1773.1,45.6148]
["bitfinex-derivatives","ETHF0:USTF0",1746546300945,4.15889838,1773.2,1773.1,45.6148]
["bitfinex-derivatives","ETHF0:USTF0",1746546301251,4.15889838,1773.2,1773.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746546302145,4.15916636,1773.2,1773.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746546302750,4.15916636,1773.2,1773.1,45.13593]
["bitfinex-derivatives","ETHF0:USTF0",1746546302938,0.43979636,1773.2,1773.1,45.13593]
["bitfinex-derivatives","ETHF0:USTF0",1746546303142,11.19804703,1773.4,1773.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746546303342,11.63819774,1773.4,1773.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746546303845,3.75356703,1773.4,1773.3,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1746546304043,5.32079419,1773.4,1773.3,2.8139]
["bitfinex-derivatives","ETHF0:USTF0",1746546304242,5.32079419,1773.4,1773.3,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1746546304549,7.84740092,1773.4,1773.3,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1746546304748,7.84743407,1773.4,1773.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546304937,7.40810703,1773.4,1773.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546305139,1.128,1773.3,1773.2,2.87743]
["bitfinex-derivatives","ETHF0:USTF0",1746546305445,4.11305475,1773.3,1773.2,2.87743]
["bitfinex-derivatives","ETHF0:USTF0",1746546306242,4.11305475,1773.3,1773.2,4.85603]
["bitfinex-derivatives","ETHF0:USTF0",1746546306740,3.6736,1773.3,1773.2,4.85603]
["bitfinex-derivatives","ETHF0:USTF0",1746546306945,4.11346221,1773.3,1773.2,4.85603]
["bitfinex-derivatives","ETHF0:USTF0",1746546307750,7.85646221,1773.3,1773.2,4.85603]
["bitfinex-derivatives","ETHF0:USTF0",1746546309245,5.02156221,1773.3,1773.2,4.85603]
["bitfinex-derivatives","ETHF0:USTF0",1746546309445,0.43986221,1773.3,1773.2,6.48473]
["bitfinex-derivatives","ETHF0:USTF0",1746546309641,4.57326703,1773.4,1773.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746546309642,7.49656703,1773.4,1773.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746546309845,3.75356703,1773.4,1773.3,11.4633]
["bitfinex-derivatives","ETHF0:USTF0",1746546310044,3.75356703,1773.4,1773.3,16.4633]
["bitfinex-derivatives","ETHF0:USTF0",1746546310249,3.75356703,1773.4,1773.3,20.1913]
["bitfinex-derivatives","ETHF0:USTF0",1746546310844,3.75356703,1773.4,1773.3,15.1913]
["bitfinex-derivatives","ETHF0:USTF0",1746546311050,4.88150703,1773.4,1773.3,11.4463]
["bitfinex-derivatives","ETHF0:USTF0",1746546311253,6.61600703,1773.4,1773.3,7.3884]
["bitfinex-derivatives","ETHF0:USTF0",1746546311752,7.05558962,1773.4,1773.3,7.3884]
["bitfinex-derivatives","ETHF0:USTF0",1746546312341,7.05558962,1773.4,1773.3,6.5476]
["bitfinex-derivatives","ETHF0:USTF0",1746546312544,3.30202259,1773.4,1773.3,6.5476]
["bitfinex-derivatives","ETHF0:USTF0",1746546313150,2.86244,1773.4,1773.3,6.5476]
["bitfinex-derivatives","ETHF0:USTF0",1746546313351,3.3015756,1773.4,1773.3,6.5476]
["bitfinex-derivatives","ETHF0:USTF0",1746546314258,1.5670756,1773.4,1773.3,6.5476]
["bitfinex-derivatives","ETHF0:USTF0",1746546314549,1.12792,1773.5,1773.4,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1746546314756,1.56794928,1773.5,1773.4,3.56944]
["bitfinex-derivatives","ETHF0:USTF0",1746546314943,1.56794928,1773.5,1773.4,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1746546315144,3.32334928,1773.5,1773.4,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1746546315351,4.19094928,1773.5,1773.4,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1746546315545,1.12794,1773.4,1773.3,1.99575]
["bitfinex-derivatives","ETHF0:USTF0",1746546315853,4.19446928,1773.4,1773.3,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1746546316046,1.128,1773.3,1773.2,10.99516589]
["bitfinex-derivatives","ETHF0:USTF0",1746546316241,3.28577613,1773.3,1773.2,7.42564589]
["bitfinex-derivatives","ETHF0:USTF0",1746546316455,7.02677613,1773.3,1773.2,7.42564589]
["bitfinex-derivatives","ETHF0:USTF0",1746546316653,1.12807,1773.2,1773.1,41.92809]
["bitfinex-derivatives","ETHF0:USTF0",1746546316855,3.28584613,1773.2,1773.1,41.92809]
["bitfinex-derivatives","ETHF0:USTF0",1746546317154,3.28622267,1773.2,1773.1,41.92809]
["bitfinex-derivatives","ETHF0:USTF0",1746546318858,4.14954453,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546320356,4.14943891,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546320651,4.14945531,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546320852,1.12813,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746546321046,4.09920541,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746546321245,4.09920541,1773.1,1773.0,45.136]
["bitfinex-derivatives","ETHF0:USTF0",1746546322060,4.09920541,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546322456,4.09920541,1773.1,1773.0,41.9282]
["bitfinex-derivatives","ETHF0:USTF0",1746546323454,4.09920541,1773.1,1773.0,43.6187]
["bitfinex-derivatives","ETHF0:USTF0",1746546324251,4.09834898,1773.1,1773.0,43.6187]
["bitfinex-derivatives","ETHF0:USTF0",1746546325359,4.61616703,1773.2,1773.0,43.6187]
["bitfinex-derivatives","ETHF0:USTF0",1746546325360,3.75356703,1773.2,1773.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1746546325559,3.75356703,1773.2,1773.1,2.88973]
["bitfinex-derivatives","ETHF0:USTF0",1746546326456,3.75356703,1773.2,1773.1,7.88973]
["bitfinex-derivatives","ETHF0:USTF0",1746546326656,3.75356703,1773.2,1773.1,2.88973]
["bitfinex-derivatives","ETHF0:USTF0",1746546326854,3.75356703,1773.2,1773.1,48.68973]
["bitfinex-derivatives","ETHF0:USTF0",1746546327459,5.56271202,1773.3,1773.2,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1746546327657,5.56271202,1773.3,1773.2,11.58667]
["bitfinex-derivatives","ETHF0:USTF0",1746546327856,5.56271202,1773.3,1773.2,16.58667]
["bitfinex-derivatives","ETHF0:USTF0",1746546328152,5.56271202,1773.3,1773.2,56.11467]
["bitfinex-derivatives","ETHF0:USTF0",1746546328860,7.36439309,1773.5,1773.4,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1746546329061,7.36439309,1773.5,1773.4,4.33574]
["bitfinex-derivatives","ETHF0:USTF0",1746546329754,6.50554,1773.8,1773.7,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1746546329956,6.94382087,1773.8,1773.7,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1746546330258,1.12775,1773.7,1773.6,2.86186]
["bitfinex-derivatives","ETHF0:USTF0",1746546332149,6.50554,1773.8,1773.7,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1746546332350,6.94361204,1773.8,1773.7,2.87085]
["bitfinex-derivatives","ETHF0:USTF0",1746546333160,6.94361204,1773.8,1773.7,6.59885]
["bitfinex-derivatives","ETHF0:USTF0",1746546333463,1.56581204,1773.8,1773.7,6.59885]
["bitfinex-derivatives","ETHF0:USTF0",1746546333662,4.86574,1773.8,1773.7,6.59885]
["bitfinex-derivatives","ETHF0:USTF0",1746546333857,5.30367904,1773.8,1773.7,6.59885]
["bitfinex-derivatives","ETHF0:USTF0",1746546334056,4.86574,1773.8,1773.7,6.59885]
["bitfinex-derivatives","ETHF0:USTF0",1746546334862,1.12767,1773.9,1773.8,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1746546335064,5.30331219,1773.9,1773.8,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1746546335263,7.03561219,1773.9,1773.8,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1746546335462,1.12781,1773.6,1773.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1746546335663,1.12781,1773.6,1773.5,7.1554]
["bitfinex-derivatives","ETHF0:USTF0",1746546335863,1.12781,1773.6,1773.5,4.54323]
["bitfinex-derivatives","ETHF0:USTF0",1746546336258,2.86011,1773.6,1773.5,8.27123]
["bitfinex-derivatives","ETHF0:USTF0",1746546339871,2.86011,1773.6,1773.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546340062,7.86011,1773.6,1773.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546340264,1.128,1773.3,1773.2,46.9903]
["bitfinex-derivatives","ETHF0:USTF0",1746546340564,1.128,1773.3,1773.2,48.11837]
["bitfinex-derivatives","ETHF0:USTF0",1746546340764,1.128,1773.3,1773.2,46.9903]
["bitfinex-derivatives","ETHF0:USTF0",1746546340964,2.7971,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546341166,3.23507689,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546341361,1.12807,1773.2,1773.1,7.42564589]
["bitfinex-derivatives","ETHF0:USTF0",1746546341564,3.23515704,1773.2,1773.1,7.42564589]
["bitfinex-derivatives","ETHF0:USTF0",1746546341771,8.23502598,1773.2,1773.1,7.42564589]
["bitfinex-derivatives","ETHF0:USTF0",1746546341976,1.12813,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546342273,7.35713,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546343374,7.79526619,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546344070,7.79516037,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546344277,11.00296037,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546344672,1.12826,1772.9,1772.8,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1746546345073,1.12826,1772.9,1772.8,43.4224]
["bitfinex-derivatives","ETHF0:USTF0",1746546345371,2.86756,1772.9,1772.8,43.4224]
["bitfinex-derivatives","ETHF0:USTF0",1746546346179,2.86756,1772.9,1772.8,44.55072]
["bitfinex-derivatives","ETHF0:USTF0",1746546346371,2.86756,1772.9,1772.8,43.4224]
["bitfinex-derivatives","ETHF0:USTF0",1746546349575,1.12832,1772.8,1772.7,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1746546349779,1.12839,1772.7,1772.6,6.90185]
["bitfinex-derivatives","ETHF0:USTF0",1746546350179,1.12839,1772.7,1772.6,46.5734]
["bitfinex-derivatives","ETHF0:USTF0",1746546350385,1.12839,1772.7,1772.6,47.70185]
["bitfinex-derivatives","ETHF0:USTF0",1746546352186,9.762,1773.1,1772.6,46.5734]
["bitfinex-derivatives","ETHF0:USTF0",1746546352382,1.12813,1773.1,1773.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746546352881,1.12813,1773.1,1773.0,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1746546353082,1.12813,1773.1,1773.0,7.4714]
["bitfinex-derivatives","ETHF0:USTF0",1746546353282,5.4459,1773.2,1773.0,6.3432]
["bitfinex-derivatives","ETHF0:USTF0",1746546353585,4.8641,1773.2,1773.1,2.89833]
["bitfinex-derivatives","ETHF0:USTF0",1746546354376,4.8641,1773.2,1773.1,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1746546354583,1.12813,1773.1,1773.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546355289,1.1282,1773.0,1772.9,2.89846]
["bitfinex-derivatives","ETHF0:USTF0",1746546356089,1.1282,1773.0,1772.9,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1746546356291,1.1282,1773.0,1772.9,2.89846]
["bitfinex-derivatives","ETHF0:USTF0",1746546356986,1.1282,1773.0,1772.9,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1746546357178,1.1282,1773.0,1772.9,2.89846]
["bitfinex-derivatives","ETHF0:USTF0",1746546361090,1.12818,1773.1,1773.0,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1746546361291,3.735,1773.1,1773.0,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1746546361697,1.1281,1773.2,1773.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1746546361887,3.735,1773.2,1773.1,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1746546362292,4.86307,1773.2,1773.1,3.63087]
["bitfinex-derivatives","ETHF0:USTF0",1746546364490,4.86307,1773.2,1773.1,3.63093]
["bitfinex-derivatives","ETHF0:USTF0",1746546364693,4.86307,1773.2,1773.1,2.81743]
["bitfinex-derivatives","ETHF0:USTF0",1746546366184,4.86307,1773.2,1773.1,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1746546366389,5.30076239,1773.2,1773.1,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1746546367097,2.82034,1773.1,1772.8,8.07709]
["bitfinex-derivatives","ETHF0:USTF0",1746546367289,1.56589239,1773.0,1772.9,2.80846]
["bitfinex-derivatives","ETHF0:USTF0",1746546367895,1.56669181,1773.0,1772.9,2.80846]
["bitfinex-derivatives","ETHF0:USTF0",1746546368088,1.56669181,1773.0,1772.9,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746546368595,1.56669181,1773.0,1772.9,2.80846]
["bitfinex-derivatives","ETHF0:USTF0",1746546369291,2.42769181,1773.0,1772.9,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746546369491,2.42769181,1773.0,1772.9,2.80846]
["bitfinex-derivatives","ETHF0:USTF0",1746546369692,2.4277055,1773.0,1772.9,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746546370001,1.12814,1773.1,1773.0,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1746546370491,1.12814,1773.1,1773.0,2.73123]
["bitfinex-derivatives","ETHF0:USTF0",1746546371199,1.12814,1773.1,1773.0,6.45923]
["bitfinex-derivatives","ETHF0:USTF0",1746546371989,1.56574551,1773.1,1773.0,6.45923]
["bitfinex-derivatives","ETHF0:USTF0",1746546372195,1.12814,1773.1,1773.0,6.45923]
["bitfinex-derivatives","ETHF0:USTF0",1746546372901,1.56605776,1773.1,1773.0,6.45923]
["bitfinex-derivatives","ETHF0:USTF0",1746546373399,1.56608866,1773.1,1773.0,6.45923]
["bitfinex-derivatives","ETHF0:USTF0",1746546374405,1.56608866,1773.1,1773.0,5.3311]
["bitfinex-derivatives","ETHF0:USTF0",1746546374598,4.19068866,1773.1,1773.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546375102,1.12826,1772.9,1772.8,5.7785]
["bitfinex-derivatives","ETHF0:USTF0",1746546375294,5.29933606,1772.9,1772.8,5.7785]
["bitfinex-derivatives","ETHF0:USTF0",1746546375491,5.29933606,1772.9,1772.8,4.9005]
["bitfinex-derivatives","ETHF0:USTF0",1746546375692,7.07443667,1772.9,1772.8,4.9005]
["bitfinex-derivatives","ETHF0:USTF0",1746546375887,7.07444834,1772.9,1772.8,4.9005]
["bitfinex-derivatives","ETHF0:USTF0",1746546376094,1.12851,1772.5,1772.4,7.42564589]
["bitfinex-derivatives","ETHF0:USTF0",1746546376299,8.50650149,1772.5,1772.4,7.42564589]
["bitfinex-derivatives","ETHF0:USTF0",1746546376594,23.26850149,1772.5,1772.4,6.17942589]
["bitfinex-derivatives","ETHF0:USTF0",1746546376801,26.71300149,1772.5,1772.4,6.17942589]
["bitfinex-derivatives","ETHF0:USTF0",1746546376998,1.12858,1772.4,1772.3,11.14569967]
["bitfinex-derivatives","ETHF0:USTF0",1746546377200,3.32824206,1772.4,1772.3,9.87892967]
["bitfinex-derivatives","ETHF0:USTF0",1746546377400,7.88988,1772.4,1772.3,3.6908065]
["bitfinex-derivatives","ETHF0:USTF0",1746546377598,8.32830425,1772.4,1772.3,3.6908065]
["bitfinex-derivatives","ETHF0:USTF0",1746546377795,8.32830425,1772.4,1772.1,7.48833601]
["bitfinex-derivatives","ETHF0:USTF0",1746546377796,2.82171,1772.3,1772.1,7.48833601]
["bitfinex-derivatives","ETHF0:USTF0",1746546377998,1.12871,1772.2,1772.1,8.61704601]
["bitfinex-derivatives","ETHF0:USTF0",1746546378197,1.12871,1772.2,1772.1,9.42114601]
["bitfinex-derivatives","ETHF0:USTF0",1746546378402,1.12871,1772.2,1772.1,8.29243601]
["bitfinex-derivatives","ETHF0:USTF0",1746546378797,1.12871,1772.2,1772.1,9.42120601]
["bitfinex-derivatives","ETHF0:USTF0",1746546378998,2.88998,1772.3,1772.1,8.29243601]
["bitfinex-derivatives","ETHF0:USTF0",1746546379197,1.12871,1772.2,1772.1,9.42118601]
["bitfinex-derivatives","ETHF0:USTF0",1746546379501,1.12871,1772.2,1772.1,8.29243601]
["bitfinex-derivatives","ETHF0:USTF0",1746546379803,1.12871,1772.2,1772.1,9.42120601]
["bitfinex-derivatives","ETHF0:USTF0",1746546379804,5.73871,1772.2,1772.1,9.42120601]
["bitfinex-derivatives","ETHF0:USTF0",1746546380000,4.61,1772.2,1772.1,9.42120601]
["bitfinex-derivatives","ETHF0:USTF0",1746546380303,5.73871,1772.2,1772.1,9.42120601]
["bitfinex-derivatives","ETHF0:USTF0",1746546380606,4.61,1772.2,1772.1,9.42120601]
["bitfinex-derivatives","ETHF0:USTF0",1746546380802,3.732,1772.2,1772.1,9.42120601]
["bitfinex-derivatives","ETHF0:USTF0",1746546382603,3.732,1772.2,1772.1,1.93287]
["bitfinex-derivatives","ETHF0:USTF0",1746546383094,3.732,1772.2,1772.1,6.93287]
["bitfinex-derivatives","ETHF0:USTF0",1746546383297,13.1756,1772.8,1772.2,2.82177]
["bitfinex-derivatives","ETHF0:USTF0",1746546383499,7.36439309,1772.9,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746546384006,7.36439309,1772.9,1772.8,2.85432]
["bitfinex-derivatives","ETHF0:USTF0",1746546384199,8.49265309,1772.9,1772.8,6.58232]
["bitfinex-derivatives","ETHF0:USTF0",1746546384400,8.49265309,1772.9,1772.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546385101,1.12832,1772.8,1772.7,4.33614]
["bitfinex-derivatives","ETHF0:USTF0",1746546385299,7.43182,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746546385501,1.12851,1772.5,1772.4,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1746546385803,0.8668,1772.7,1772.3,4.54761]
["bitfinex-derivatives","ETHF0:USTF0",1746546386007,1.12847,1772.6,1772.5,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1746546386505,2.88567,1772.6,1772.5,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1746546386707,1.12854,1772.5,1772.4,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1746546387209,1.12858,1772.4,1772.3,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1746546387410,1.7572,1772.4,1772.3,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1746546387609,2.88578,1772.4,1772.3,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1746546387998,1.7572,1772.4,1772.3,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1746546388201,1.7572,1772.4,1772.3,6.5826]
["bitfinex-derivatives","ETHF0:USTF0",1746546389209,2.88578,1772.4,1772.3,6.5826]
["bitfinex-derivatives","ETHF0:USTF0",1746546389504,3.732,1772.5,1772.4,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746546390307,3.732,1772.8,1772.7,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746546390706,3.732,1772.8,1772.7,2.82679]
["bitfinex-derivatives","ETHF0:USTF0",1746546391106,4.86032,1772.8,1772.7,6.55479]
["bitfinex-derivatives","ETHF0:USTF0",1746546391710,3.732,1772.8,1772.7,6.55479]
["bitfinex-derivatives","ETHF0:USTF0",1746546392010,4.86032,1772.8,1772.7,6.55479]
["bitfinex-derivatives","ETHF0:USTF0",1746546392404,6.59972,1772.8,1772.7,6.55479]
["bitfinex-derivatives","ETHF0:USTF0",1746546393104,3.732,1772.8,1772.7,6.55479]
["bitfinex-derivatives","ETHF0:USTF0",1746546394110,4.86032,1772.8,1772.7,6.55479]
["bitfinex-derivatives","ETHF0:USTF0",1746546394512,4.86032,1772.8,1772.7,8.19129]
["bitfinex-derivatives","ETHF0:USTF0",1746546394711,3.732,1772.8,1772.7,8.19129]
["bitfinex-derivatives","ETHF0:USTF0",1746546394905,4.86032,1772.8,1772.7,8.19129]
["bitfinex-derivatives","ETHF0:USTF0",1746546395210,3.732,1772.8,1772.7,7.15968]
["bitfinex-derivatives","ETHF0:USTF0",1746546395410,4.86032,1772.8,1772.7,7.15968]
["bitfinex-derivatives","ETHF0:USTF0",1746546397613,4.86032,1772.8,1772.7,6.03129]
["bitfinex-derivatives","ETHF0:USTF0",1746546397818,4.86032,1772.8,1772.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546398111,20.05923392,1772.8,1772.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546398407,1.12857,1772.5,1772.4,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746546398601,4.85957,1772.5,1772.4,2.75621]
["bitfinex-derivatives","ETHF0:USTF0",1746546399114,4.85957,1772.5,1772.4,6.48421]
["bitfinex-derivatives","ETHF0:USTF0",1746546399315,3.731,1772.5,1772.4,6.48421]
["bitfinex-derivatives","ETHF0:USTF0",1746546403118,9.762,1772.8,1772.7,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746546403320,1.12832,1772.8,1772.7,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746546403916,1.12832,1772.8,1772.7,3.74899]
["bitfinex-derivatives","ETHF0:USTF0",1746546404219,4.85831,1772.9,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746546404410,6.48451,1772.9,1772.8,2.80322]
["bitfinex-derivatives","ETHF0:USTF0",1746546404809,6.48451,1772.9,1772.8,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1746546405216,6.48451,1772.9,1772.8,5.4029]
["bitfinex-derivatives","ETHF0:USTF0",1746546405920,6.48451,1772.9,1772.8,6.53122]
["bitfinex-derivatives","ETHF0:USTF0",1746546406618,6.48451,1772.9,1772.8,5.4029]
["bitfinex-derivatives","ETHF0:USTF0",1746546406918,6.48451,1772.9,1772.8,6.53122]
["bitfinex-derivatives","ETHF0:USTF0",1746546407613,6.92242939,1772.9,1772.8,6.53122]
["bitfinex-derivatives","ETHF0:USTF0",1746546407924,2.75451,1772.9,1772.8,6.53122]
["bitfinex-derivatives","ETHF0:USTF0",1746546408522,0.8843,1773.0,1772.9,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1746546408819,5.7425,1773.0,1772.9,2.73876]
["bitfinex-derivatives","ETHF0:USTF0",1746546409013,14.0979,1773.2,1772.9,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1746546409214,9.762,1773.2,1773.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1746546409621,10.89007,1773.2,1773.1,2.79653]
["bitfinex-derivatives","ETHF0:USTF0",1746546409815,9.762,1773.2,1773.1,43.59653]
["bitfinex-derivatives","ETHF0:USTF0",1746546410119,4.45405,1773.3,1773.2,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1746546410321,2.42684201,1773.3,1773.2,2.77767]
["bitfinex-derivatives","ETHF0:USTF0",1746546410632,5.63649505,1773.4,1773.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746546410809,5.63649505,1773.4,1773.3,5.9854]
["bitfinex-derivatives","ETHF0:USTF0",1746546411014,5.63649505,1773.4,1773.3,46.7854]
["bitfinex-derivatives","ETHF0:USTF0",1746546411214,5.63649505,1773.4,1773.3,50.5134]
["bitfinex-derivatives","ETHF0:USTF0",1746546411915,6.76443505,1773.4,1773.3,46.1776]
["bitfinex-derivatives","ETHF0:USTF0",1746546412111,5.63649505,1773.4,1773.3,47.3056]
["bitfinex-derivatives","ETHF0:USTF0",1746546413522,5.63649505,1773.4,1773.3,50.5134]
["bitfinex-derivatives","ETHF0:USTF0",1746546414715,6.76443505,1773.4,1773.3,50.5134]
["bitfinex-derivatives","ETHF0:USTF0",1746546414912,1.12794,1773.4,1773.3,49.3854]
["bitfinex-derivatives","ETHF0:USTF0",1746546415121,1.12794,1773.4,1773.3,46.1776]
["bitfinex-derivatives","ETHF0:USTF0",1746546415724,1.12794,1773.4,1773.3,47.3056]
["bitfinex-derivatives","ETHF0:USTF0",1746546416620,1.12794,1773.4,1773.3,46.1776]
["bitfinex-derivatives","ETHF0:USTF0",1746546417120,1.12794,1773.4,1773.3,47.3056]
["bitfinex-derivatives","ETHF0:USTF0",1746546417727,1.12794,1773.4,1773.3,46.1776]
["bitfinex-derivatives","ETHF0:USTF0",1746546418029,1.12794,1773.4,1773.3,47.3056]
["bitfinex-derivatives","ETHF0:USTF0",1746546418327,1.12794,1773.4,1773.3,46.1776]
["bitfinex-derivatives","ETHF0:USTF0",1746546419324,1.99924,1773.4,1773.3,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746546419525,5.20704,1773.4,1773.3,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746546419724,5.64355423,1773.4,1773.3,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746546419919,2.43575423,1773.4,1773.3,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746546420126,2.43575423,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546420333,1.99924,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546420624,1.12794,1773.4,1773.3,41.928]
["bitfinex-derivatives","ETHF0:USTF0",1746546420817,4.0875,1773.6,1773.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746546421017,4.0875,1773.6,1773.5,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746546421423,5.21531,1773.6,1773.5,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746546421625,5.21531,1773.6,1773.5,1.93048]
["bitfinex-derivatives","ETHF0:USTF0",1746546421823,5.21531,1773.6,1773.5,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1746546422124,6.83701,1773.6,1773.5,6.2298]
["bitfinex-derivatives","ETHF0:USTF0",1746546422929,6.83701,1773.6,1773.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546424232,1.12794,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546424430,1.12794,1773.4,1773.3,41.928]
["bitfinex-derivatives","ETHF0:USTF0",1746546424729,1.12794,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546425126,1.12794,1773.4,1773.3,45.656]
["bitfinex-derivatives","ETHF0:USTF0",1746546425829,2.85194,1773.5,1773.4,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1746546426127,2.85194,1773.5,1773.4,6.47324]
["bitfinex-derivatives","ETHF0:USTF0",1746546426332,2.00757,1773.6,1773.5,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746546426629,2.00757,1773.6,1773.5,3.62858]
["bitfinex-derivatives","ETHF0:USTF0",1746546427226,3.72227,1773.6,1773.5,7.35658]
["bitfinex-derivatives","ETHF0:USTF0",1746546427428,3.72227,1773.6,1773.5,6.2287]
["bitfinex-derivatives","ETHF0:USTF0",1746546427731,3.72227,1773.6,1773.5,7.35658]
["bitfinex-derivatives","ETHF0:USTF0",1746546428632,14.09757,1773.8,1773.5,6.2287]
["bitfinex-derivatives","ETHF0:USTF0",1746546428829,14.09757,1773.8,1773.7,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1746546429226,10.88977,1773.8,1773.7,6.50825]
["bitfinex-derivatives","ETHF0:USTF0",1746546429920,3.4154,1773.9,1773.7,6.50825]
["bitfinex-derivatives","ETHF0:USTF0",1746546429921,0.8147,1773.9,1773.8,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1746546430226,1.94232,1773.9,1773.8,6.50819]
["bitfinex-derivatives","ETHF0:USTF0",1746546431326,1.12755,1774.1,1774.0,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1746546431526,1.97785,1774.1,1774.0,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1746546431730,3.60055,1774.1,1774.0,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1746546431931,1.12755,1774.1,1774.0,2.78461]
["bitfinex-derivatives","ETHF0:USTF0",1746546432233,1.12755,1774.1,1774.0,6.51261]
["bitfinex-derivatives","ETHF0:USTF0",1746546432530,11.73977,1774.2,1774.1,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1746546432727,1.1275,1774.1,1774.0,4.85553]
["bitfinex-derivatives","ETHF0:USTF0",1746546432933,13.36249,1774.2,1774.1,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1746546433926,11.73979,1774.2,1774.1,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1746546434131,4.33521,1774.3,1774.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1746546434333,3.2078,1774.3,1774.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1746546434633,4.33517,1774.3,1774.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1746546434833,3.2078,1774.3,1774.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1746546435025,1.12736,1774.4,1774.3,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1746546435226,18.24368505,1774.5,1774.4,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1746546435426,5.63649505,1774.5,1774.4,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1746546435627,6.76373505,1774.5,1774.4,41.92731]
["bitfinex-derivatives","ETHF0:USTF0",1746546435823,5.63649505,1774.5,1774.4,41.92731]
["bitfinex-derivatives","ETHF0:USTF0",1746546436023,5.63649505,1774.5,1774.4,45.13511]
["bitfinex-derivatives","ETHF0:USTF0",1746546436229,1.12708,1774.8,1774.5,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1746546436535,1.12708,1774.8,1774.7,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746546436926,1.12708,1774.8,1774.7,1.96425]
["bitfinex-derivatives","ETHF0:USTF0",1746546437429,1.12708,1774.8,1774.7,5.69225]
["bitfinex-derivatives","ETHF0:USTF0",1746546437935,1.12708,1774.8,1774.7,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1746546438341,2.86078,1774.8,1774.7,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1746546439133,1.12712,1774.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746546439433,3.72382,1774.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746546440035,3.72382,1774.7,1774.4,46.1898]
["bitfinex-derivatives","ETHF0:USTF0",1746546440036,1.12724,1774.5,1774.4,41.6105]
["bitfinex-derivatives","ETHF0:USTF0",1746546440238,1.12724,1774.5,1774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546440430,4.33504,1774.5,1774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546440738,5.14754,1774.5,1774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546441036,19.21489458,1774.5,1773.9,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1746546441236,1.12762,1773.9,1773.8,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1746546441438,1.12762,1773.9,1773.8,42.73819]
["bitfinex-derivatives","ETHF0:USTF0",1746546441934,1.12762,1773.9,1773.8,41.6105]
["bitfinex-derivatives","ETHF0:USTF0",1746546442135,1.12762,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546442339,3.69851,1774.0,1773.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746546442637,1.12762,1773.9,1773.8,41.92764]
["bitfinex-derivatives","ETHF0:USTF0",1746546443336,2.87729,1774.0,1773.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746546443537,1.12762,1773.9,1773.8,41.92764]
["bitfinex-derivatives","ETHF0:USTF0",1746546443733,1.12762,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546444033,1.12775,1773.7,1773.6,15.98653561]
["bitfinex-derivatives","ETHF0:USTF0",1746546444340,1.12775,1773.7,1773.6,51.93276561]
["bitfinex-derivatives","ETHF0:USTF0",1746546444537,1.12775,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546444728,3.64195,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546445331,1.12781,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746546445637,2.79401,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746546445932,1.12788,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546446134,2.79408,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546446436,6.51808,1773.5,1773.4,41.92794]
["bitfinex-derivatives","ETHF0:USTF0",1746546446623,6.51808,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546447534,6.51808,1773.5,1773.4,42.4886]
["bitfinex-derivatives","ETHF0:USTF0",1746546447837,6.51808,1773.5,1773.4,43.61654]
["bitfinex-derivatives","ETHF0:USTF0",1746546448030,6.51808,1773.5,1773.4,42.4886]
["bitfinex-derivatives","ETHF0:USTF0",1746546449426,6.51808,1773.5,1773.4,43.61654]
["bitfinex-derivatives","ETHF0:USTF0",1746546449630,4.85188,1773.5,1773.4,43.61654]
["bitfinex-derivatives","ETHF0:USTF0",1746546449832,15.5715,1773.7,1773.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1746546450031,14.09759,1773.7,1773.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1746546450440,4.33537,1774.0,1773.7,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1746546450640,2.5838,1774.2,1773.8,7.70121]
["bitfinex-derivatives","ETHF0:USTF0",1746546450936,4.85446,1774.2,1774.1,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1746546451138,1.12756,1774.1,1774.0,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1746546451341,1.12756,1774.0,1773.9,2.80188]
["bitfinex-derivatives","ETHF0:USTF0",1746546451832,5.4807,1774.2,1773.9,2.80188]
["bitfinex-derivatives","ETHF0:USTF0",1746546451833,1.12754,1774.1,1774.0,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1746546452139,1.12754,1774.1,1774.0,4.85552]
["bitfinex-derivatives","ETHF0:USTF0",1746546452640,1.12754,1774.1,1774.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546453043,1.12754,1774.1,1774.0,4.85556]
["bitfinex-derivatives","ETHF0:USTF0",1746546454641,1.12749,1774.2,1774.1,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1746546454841,4.33521,1774.3,1774.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1746546455143,4.33521,1774.3,1774.1,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1746546455144,1.12743,1774.2,1774.1,3.63476]
["bitfinex-derivatives","ETHF0:USTF0",1746546455945,1.12743,1774.2,1774.1,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1746546456143,1.12743,1774.2,1774.1,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1746546456344,2.73733,1774.2,1774.1,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1746546456945,1.12743,1774.2,1774.1,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1746546457338,1.12743,1774.2,1774.1,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1746546457538,2.81875,1774.1,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746546457737,1.12762,1773.9,1773.8,5.96302]
["bitfinex-derivatives","ETHF0:USTF0",1746546457938,1.12762,1773.9,1773.8,4.33542]
["bitfinex-derivatives","ETHF0:USTF0",1746546458132,1.12762,1773.9,1773.8,8.06342]
["bitfinex-derivatives","ETHF0:USTF0",1746546458439,1.12762,1773.9,1773.8,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1746546459044,1.12762,1773.9,1773.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546459245,1.12769,1773.8,1773.7,5.72231]
["bitfinex-derivatives","ETHF0:USTF0",1746546460047,1.12769,1773.8,1773.7,4.5946]
["bitfinex-derivatives","ETHF0:USTF0",1746546460244,4.85269,1773.8,1773.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546460550,5.65469,1773.8,1773.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546460845,7.28849,1773.8,1773.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546461247,4.33547,1773.9,1773.8,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1746546461440,1.12767,1773.9,1773.8,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1746546462135,1.12767,1773.9,1773.8,4.85569]
["bitfinex-derivatives","ETHF0:USTF0",1746546462646,1.12767,1773.9,1773.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546462845,2.78347,1773.9,1773.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546463248,1.12769,1773.8,1773.7,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1746546463951,1.12781,1773.6,1773.5,1.41618]
["bitfinex-derivatives","ETHF0:USTF0",1746546464137,1.12781,1773.6,1772.8,12.26103561]
["bitfinex-derivatives","ETHF0:USTF0",1746546464138,1.12822,1773.0,1772.9,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1746546464338,3.771,1773.1,1772.8,11.13276561]
["bitfinex-derivatives","ETHF0:USTF0",1746546464649,1.12823,1773.0,1772.9,41.92823]
["bitfinex-derivatives","ETHF0:USTF0",1746546464850,1.12823,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546465347,2.74643,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546465544,2.74643,1773.0,1772.7,13.65882145]
["bitfinex-derivatives","ETHF0:USTF0",1746546465545,1.12832,1772.8,1772.7,13.65882145]
["bitfinex-derivatives","ETHF0:USTF0",1746546465752,1.12839,1772.7,1772.6,15.83736913]
["bitfinex-derivatives","ETHF0:USTF0",1746546465953,6.90760496,1772.7,1772.6,11.79228913]
["bitfinex-derivatives","ETHF0:USTF0",1746546466146,11.90760496,1772.7,1772.6,9.66744913]
["bitfinex-derivatives","ETHF0:USTF0",1746546466346,1.12858,1772.4,1772.3,17.19440247]
["bitfinex-derivatives","ETHF0:USTF0",1746546466547,8.13438,1772.4,1772.3,17.19440247]
["bitfinex-derivatives","ETHF0:USTF0",1746546466747,8.13338,1772.4,1772.3,17.19440247]
["bitfinex-derivatives","ETHF0:USTF0",1746546467253,8.13338,1772.4,1772.3,20.92240247]
["bitfinex-derivatives","ETHF0:USTF0",1746546467455,8.13338,1772.4,1772.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546467852,8.13638,1772.4,1772.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546468546,9.74168,1772.4,1772.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546469344,1.1289,1771.9,1771.8,4.33672]
["bitfinex-derivatives","ETHF0:USTF0",1746546469554,4.92987,1772.0,1771.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1746546469953,4.92987,1772.0,1771.9,41.9289]
["bitfinex-derivatives","ETHF0:USTF0",1746546470156,4.92987,1772.0,1771.9,45.6569]
["bitfinex-derivatives","ETHF0:USTF0",1746546470659,3.801,1772.0,1771.9,45.6569]
["bitfinex-derivatives","ETHF0:USTF0",1746546470856,1.12868,1772.3,1772.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1746546471057,5.96703,1772.4,1772.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1746546471262,4.93464,1772.3,1772.2,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1746546471662,3.806,1772.3,1772.2,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1746546471853,4.93464,1772.3,1772.2,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1746546472054,3.806,1772.3,1772.2,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1746546472258,4.93464,1772.3,1772.2,4.85666]
["bitfinex-derivatives","ETHF0:USTF0",1746546472564,3.806,1772.3,1772.2,4.85666]
["bitfinex-derivatives","ETHF0:USTF0",1746546473264,1.12864,1772.3,1772.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546473458,4.93164,1772.3,1772.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546474457,4.93164,1772.3,1772.2,5.3339]
["bitfinex-derivatives","ETHF0:USTF0",1746546474967,3.803,1772.3,1772.2,6.46261]
["bitfinex-derivatives","ETHF0:USTF0",1746546475360,4.93164,1772.3,1772.2,6.46261]
["bitfinex-derivatives","ETHF0:USTF0",1746546476063,3.803,1772.3,1772.2,6.46261]
["bitfinex-derivatives","ETHF0:USTF0",1746546476362,4.92764,1772.3,1772.2,6.46261]
["bitfinex-derivatives","ETHF0:USTF0",1746546476564,3.799,1772.3,1772.2,6.46261]
["bitfinex-derivatives","ETHF0:USTF0",1746546477365,3.2078,1772.7,1772.2,5.3339]
["bitfinex-derivatives","ETHF0:USTF0",1746546477570,1.12854,1772.5,1772.4,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1746546477958,1.12864,1772.4,1772.3,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1746546478257,1.12855,1772.5,1772.4,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1746546478458,2.8085,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746546478656,6.6035,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746546479057,1.1285,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746546479261,4.9235,1772.6,1772.5,4.85651]
["bitfinex-derivatives","ETHF0:USTF0",1746546479769,3.2078,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746546479971,4.92344,1772.7,1772.6,2.85785]
["bitfinex-derivatives","ETHF0:USTF0",1746546480373,13.37454,1772.8,1772.7,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746546480666,13.37454,1772.8,1772.5,4.85645]
["bitfinex-derivatives","ETHF0:USTF0",1746546480667,1.12845,1772.6,1772.5,4.85645]
["bitfinex-derivatives","ETHF0:USTF0",1746546481268,16.0412,1772.8,1772.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546481463,7.40759,1772.8,1772.7,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746546482170,7.40759,1772.8,1772.7,4.85639]
["bitfinex-derivatives","ETHF0:USTF0",1746546482375,5.1584,1772.9,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746546482674,7.0048,1772.9,1772.8,2.78442]
["bitfinex-derivatives","ETHF0:USTF0",1746546482866,8.13306,1772.9,1772.8,2.78442]
["bitfinex-derivatives","ETHF0:USTF0",1746546483172,8.13506,1772.9,1772.8,6.51242]
["bitfinex-derivatives","ETHF0:USTF0",1746546483471,8.13506,1772.9,1772.8,5.3841]
["bitfinex-derivatives","ETHF0:USTF0",1746546483669,4.33606,1772.9,1772.8,5.3841]
["bitfinex-derivatives","ETHF0:USTF0",1746546483870,8.13506,1772.9,1772.8,6.51242]
["bitfinex-derivatives","ETHF0:USTF0",1746546486274,8.13506,1772.9,1772.8,5.3841]
["bitfinex-derivatives","ETHF0:USTF0",1746546486476,8.13506,1772.9,1772.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546486772,8.13506,1772.9,1772.8,4.85632]
["bitfinex-derivatives","ETHF0:USTF0",1746546487374,8.13506,1772.9,1772.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546487982,9.84276,1772.9,1772.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546488275,1.12832,1772.8,1772.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1746546488479,8.13507,1772.9,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746546488869,8.13507,1772.9,1772.8,2.85342]
["bitfinex-derivatives","ETHF0:USTF0",1746546489277,9.84277,1772.9,1772.8,2.85342]
["bitfinex-derivatives","ETHF0:USTF0",1746546489778,9.84277,1772.9,1772.8,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1746546490264,1.12845,1772.6,1772.5,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1746546490464,1.12845,1772.6,1772.5,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1746546491077,1.12845,1772.6,1772.5,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1746546492675,3.2078,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746546492877,4.33619,1772.7,1772.6,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1746546493066,3.2078,1772.7,1772.6,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1746546493574,8.13509,1772.9,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746546493782,3.64459849,1772.9,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746546493981,4.77285849,1772.9,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746546494181,4.77279663,1772.9,1772.8,4.85632]
["bitfinex-derivatives","ETHF0:USTF0",1746546494782,3.2078,1772.9,1772.8,4.85632]
["bitfinex-derivatives","ETHF0:USTF0",1746546495381,3.2078,1772.9,1772.8,45.65632]
["bitfinex-derivatives","ETHF0:USTF0",1746546495980,6.9858,1773.1,1773.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746546496286,8.55054207,1773.1,1773.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746546496485,1.1282,1773.0,1772.9,2.76531]
["bitfinex-derivatives","ETHF0:USTF0",1746546496781,3.18456383,1773.0,1772.9,2.76531]
["bitfinex-derivatives","ETHF0:USTF0",1746546497186,3.18456383,1773.0,1772.9,6.49331]
["bitfinex-derivatives","ETHF0:USTF0",1746546497482,2.748,1773.0,1772.9,6.49331]
["bitfinex-derivatives","ETHF0:USTF0",1746546497883,3.18488145,1773.0,1772.9,6.49331]
["bitfinex-derivatives","ETHF0:USTF0",1746546498282,2.748,1773.0,1772.9,6.49331]
["bitfinex-derivatives","ETHF0:USTF0",1746546498484,2.748,1773.0,1772.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546498679,3.18485297,1773.0,1772.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546499076,1.12826,1772.9,1772.8,41.92829]
["bitfinex-derivatives","ETHF0:USTF0",1746546499384,3.32294618,1772.9,1772.8,41.92829]
["bitfinex-derivatives","ETHF0:USTF0",1746546499584,2.19468618,1772.9,1772.8,41.92829]
["bitfinex-derivatives","ETHF0:USTF0",1746546499785,1.7577,1772.9,1772.8,41.92829]
["bitfinex-derivatives","ETHF0:USTF0",1746546500282,1.12824,1773.0,1772.9,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1746546500480,1.56549361,1773.0,1772.9,2.85396]
["bitfinex-derivatives","ETHF0:USTF0",1746546500674,1.12824,1773.0,1772.9,2.85396]
["bitfinex-derivatives","ETHF0:USTF0",1746546500878,1.7577,1773.0,1772.9,2.85396]
["bitfinex-derivatives","ETHF0:USTF0",1746546501080,11.6172,1773.1,1773.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746546501081,8.12893,1773.1,1773.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746546501281,8.12893,1773.1,1772.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546501282,1.1282,1773.0,1772.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546501482,4.17980301,1773.0,1772.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546501681,9.17986396,1773.0,1772.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546501984,9.1798769,1773.0,1772.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546502179,1.12826,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546502379,1.12839,1772.7,1772.6,4.33625]
["bitfinex-derivatives","ETHF0:USTF0",1746546502584,5.38441005,1772.7,1772.6,4.33625]
["bitfinex-derivatives","ETHF0:USTF0",1746546502885,5.38441005,1772.7,1772.6,45.13625]
["bitfinex-derivatives","ETHF0:USTF0",1746546502886,5.38444795,1772.7,1772.6,45.13625]
["bitfinex-derivatives","ETHF0:USTF0",1746546503279,4.94739,1772.7,1772.6,45.13625]
["bitfinex-derivatives","ETHF0:USTF0",1746546503475,5.38448559,1772.7,1772.6,45.13625]
["bitfinex-derivatives","ETHF0:USTF0",1746546503681,4.94739,1772.7,1772.6,45.13625]
["bitfinex-derivatives","ETHF0:USTF0",1746546503872,1.12839,1772.7,1772.6,45.13625]
["bitfinex-derivatives","ETHF0:USTF0",1746546505582,3.25296241,1772.7,1772.6,45.13625]
["bitfinex-derivatives","ETHF0:USTF0",1746546505784,2.81469,1772.7,1772.6,45.13625]
["bitfinex-derivatives","ETHF0:USTF0",1746546506082,3.25296934,1772.7,1772.6,45.13625]
["bitfinex-derivatives","ETHF0:USTF0",1746546506291,3.25310176,1772.7,1772.6,45.13625]
["bitfinex-derivatives","ETHF0:USTF0",1746546506682,3.25310176,1772.7,1772.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746546506882,3.25310176,1772.7,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546507890,6.46090176,1772.7,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546510185,6.46162256,1772.7,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546511193,5.33323256,1772.7,1772.3,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1746546511494,1.12858,1772.4,1772.3,3.65834]
["bitfinex-derivatives","ETHF0:USTF0",1746546511694,1.56751079,1772.4,1772.3,44.45834]
["bitfinex-derivatives","ETHF0:USTF0",1746546511895,1.56754012,1772.4,1772.3,44.45834]
["bitfinex-derivatives","ETHF0:USTF0",1746546512086,1.56754012,1772.4,1772.3,48.18634]
["bitfinex-derivatives","ETHF0:USTF0",1746546512483,1.12858,1772.4,1772.3,48.18634]
["bitfinex-derivatives","ETHF0:USTF0",1746546518294,1.12856,1772.5,1772.4,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746546518500,6.51521414,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746546518701,6.95430346,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746546518997,3.74271414,1772.6,1772.5,41.92851]
["bitfinex-derivatives","ETHF0:USTF0",1746546519201,3.74271414,1772.6,1772.5,46.46601]
["bitfinex-derivatives","ETHF0:USTF0",1746546519598,4.87116414,1772.6,1772.5,46.46601]
["bitfinex-derivatives","ETHF0:USTF0",1746546520601,4.87116414,1772.6,1772.5,45.65651]
["bitfinex-derivatives","ETHF0:USTF0",1746546521103,3.74271414,1772.6,1772.5,45.65651]
["bitfinex-derivatives","ETHF0:USTF0",1746546521294,3.74271414,1772.6,1772.5,46.47611]
["bitfinex-derivatives","ETHF0:USTF0",1746546521904,4.33623,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746546522202,4.33623,1772.7,1772.6,2.76585]
["bitfinex-derivatives","ETHF0:USTF0",1746546522902,1.12843,1772.7,1772.6,2.76585]
["bitfinex-derivatives","ETHF0:USTF0",1746546524093,1.12845,1772.6,1772.5,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746546524500,7.05749479,1772.6,1772.5,46.2846]
["bitfinex-derivatives","ETHF0:USTF0",1746546524903,7.05749257,1772.6,1772.5,46.2846]
["bitfinex-derivatives","ETHF0:USTF0",1746546525091,7.05749257,1772.6,1772.5,42.5566]
["bitfinex-derivatives","ETHF0:USTF0",1746546525900,7.05756523,1772.6,1772.5,42.5566]
["bitfinex-derivatives","ETHF0:USTF0",1746546526099,10.80089717,1772.6,1772.5,42.5566]
["bitfinex-derivatives","ETHF0:USTF0",1746546526303,10.80099737,1772.6,1772.5,42.5566]
["bitfinex-derivatives","ETHF0:USTF0",1746546526705,10.80099737,1772.6,1772.5,43.68511]
["bitfinex-derivatives","ETHF0:USTF0",1746546526905,10.80099737,1772.6,1772.5,42.5566]
["bitfinex-derivatives","ETHF0:USTF0",1746546527104,10.36186414,1772.6,1772.5,42.5566]
["bitfinex-derivatives","ETHF0:USTF0",1746546527407,5.64259,1772.5,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746546527606,1.12871,1772.2,1772.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1746546528010,1.12871,1772.2,1772.1,43.55177]
["bitfinex-derivatives","ETHF0:USTF0",1746546528298,8.14247,1772.3,1772.2,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1746546528608,7.0138,1772.3,1772.2,3.62761]
["bitfinex-derivatives","ETHF0:USTF0",1746546528798,8.14244,1772.3,1772.2,3.62761]
["bitfinex-derivatives","ETHF0:USTF0",1746546529108,8.14244,1772.3,1772.2,44.42761]
["bitfinex-derivatives","ETHF0:USTF0",1746546529304,8.14244,1772.3,1772.2,48.15561]
["bitfinex-derivatives","ETHF0:USTF0",1746546529708,11.88515414,1772.3,1772.2,48.15561]
["bitfinex-derivatives","ETHF0:USTF0",1746546530207,7.54871414,1772.3,1772.2,48.15561]
["bitfinex-derivatives","ETHF0:USTF0",1746546530906,3.74271414,1772.3,1772.2,48.15561]
["bitfinex-derivatives","ETHF0:USTF0",1746546531700,3.74271414,1772.3,1772.2,53.15561]
["bitfinex-derivatives","ETHF0:USTF0",1746546532105,3.74271414,1772.3,1772.2,48.15561]
["bitfinex-derivatives","ETHF0:USTF0",1746546534001,1.12853,1772.5,1772.4,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746546534203,1.12851,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746546534406,1.5676216,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746546534597,1.12851,1772.5,1772.4,3.71344]
["bitfinex-derivatives","ETHF0:USTF0",1746546535003,1.12849,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746546535299,1.56744421,1772.6,1772.5,42.4412]
["bitfinex-derivatives","ETHF0:USTF0",1746546535499,1.12845,1772.6,1772.5,42.4412]
["bitfinex-derivatives","ETHF0:USTF0",1746546535699,1.5674513,1772.6,1772.5,42.4412]
["bitfinex-derivatives","ETHF0:USTF0",1746546535899,4.0599513,1772.6,1772.5,42.4412]
["bitfinex-derivatives","ETHF0:USTF0",1746546536112,7.2677513,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546537002,1.12851,1772.5,1772.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546537302,1.12858,1772.4,1772.3,2.76983]
["bitfinex-derivatives","ETHF0:USTF0",1746546537498,1.5675813,1772.4,1772.3,43.56983]
["bitfinex-derivatives","ETHF0:USTF0",1746546537704,3.1835813,1772.4,1772.3,43.56983]
["bitfinex-derivatives","ETHF0:USTF0",1746546538009,1.5675813,1772.4,1772.3,43.56983]
["bitfinex-derivatives","ETHF0:USTF0",1746546538309,5.80316,1772.5,1772.4,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746546538611,6.24248644,1772.5,1772.4,2.80348]
["bitfinex-derivatives","ETHF0:USTF0",1746546538811,6.24245586,1772.5,1772.4,2.80348]
["bitfinex-derivatives","ETHF0:USTF0",1746546539207,6.24245586,1772.5,1772.4,6.53148]
["bitfinex-derivatives","ETHF0:USTF0",1746546539811,7.95445586,1772.5,1772.4,6.53148]
["bitfinex-derivatives","ETHF0:USTF0",1746546540709,7.95401578,1772.5,1772.4,6.53148]
["bitfinex-derivatives","ETHF0:USTF0",1746546542514,7.95373358,1772.5,1772.4,6.53148]
["bitfinex-derivatives","ETHF0:USTF0",1746546543904,11.69644772,1772.5,1772.4,6.53148]
["bitfinex-derivatives","ETHF0:USTF0",1746546544111,8.41731414,1772.5,1772.4,6.53148]
["bitfinex-derivatives","ETHF0:USTF0",1746546544605,9.54582414,1772.5,1772.4,6.53148]
["bitfinex-derivatives","ETHF0:USTF0",1746546545012,8.41731414,1772.5,1772.4,6.53148]
["bitfinex-derivatives","ETHF0:USTF0",1746546546520,4.58931414,1772.5,1772.4,6.53148]
["bitfinex-derivatives","ETHF0:USTF0",1746546546713,5.71782414,1772.5,1772.4,6.53148]
["bitfinex-derivatives","ETHF0:USTF0",1746546547018,0.8466,1772.5,1772.4,6.53148]
["bitfinex-derivatives","ETHF0:USTF0",1746546548220,1.97511,1772.5,1772.4,6.53148]
["bitfinex-derivatives","ETHF0:USTF0",1746546548518,0.8466,1772.5,1772.4,6.53148]
["bitfinex-derivatives","ETHF0:USTF0",1746546548720,1.97511,1772.5,1772.4,6.53148]
["bitfinex-derivatives","ETHF0:USTF0",1746546548916,3.67321,1772.5,1772.4,6.53148]
["bitfinex-derivatives","ETHF0:USTF0",1746546549124,4.11122693,1772.5,1772.4,6.53148]
["bitfinex-derivatives","ETHF0:USTF0",1746546549310,8.67720414,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746546549513,9.11523249,1772.6,1772.5,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1746546549822,9.11526003,1772.6,1772.5,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1746546550221,4.18077003,1772.6,1772.5,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1746546550416,3.74271414,1772.6,1772.5,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1746546550617,3.74271414,1772.6,1772.5,6.82301]
["bitfinex-derivatives","ETHF0:USTF0",1746546551115,3.74271414,1772.6,1772.5,10.55101]
["bitfinex-derivatives","ETHF0:USTF0",1746546554532,1.7048,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746546554731,1.1283,1772.9,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746546554928,4.07908096,1772.9,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746546555228,4.07908096,1772.9,1772.8,4.85632]
["bitfinex-derivatives","ETHF0:USTF0",1746546555423,4.07907559,1772.9,1772.8,4.85632]
["bitfinex-derivatives","ETHF0:USTF0",1746546555619,4.07901189,1772.9,1772.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546556224,1.12832,1772.8,1772.7,2.88075]
["bitfinex-derivatives","ETHF0:USTF0",1746546556426,2.84582,1772.8,1772.7,2.88075]
["bitfinex-derivatives","ETHF0:USTF0",1746546556633,2.84582,1772.8,1772.7,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1746546557233,1.12845,1772.6,1772.5,4.33627]
["bitfinex-derivatives","ETHF0:USTF0",1746546557932,2.80825,1772.6,1772.5,4.33627]
["bitfinex-derivatives","ETHF0:USTF0",1746546559143,2.80825,1772.6,1772.5,8.06427]
["bitfinex-derivatives","ETHF0:USTF0",1746546559535,3.2461489,1772.6,1772.5,4.85651]
["bitfinex-derivatives","ETHF0:USTF0",1746546559737,2.80825,1772.6,1772.5,4.85651]
["bitfinex-derivatives","ETHF0:USTF0",1746546559933,4.48475,1772.6,1772.5,4.85651]
["bitfinex-derivatives","ETHF0:USTF0",1746546561437,4.92277196,1772.6,1772.5,4.85651]
["bitfinex-derivatives","ETHF0:USTF0",1746546561837,4.92277392,1772.6,1772.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546562238,1.12851,1772.5,1772.4,2.85233]
["bitfinex-derivatives","ETHF0:USTF0",1746546562439,2.81941,1772.5,1772.4,2.85233]
["bitfinex-derivatives","ETHF0:USTF0",1746546563137,2.81941,1772.5,1772.4,6.58033]
["bitfinex-derivatives","ETHF0:USTF0",1746546563733,0.8052,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746546563938,4.5932,1772.6,1772.5,2.86311]
["bitfinex-derivatives","ETHF0:USTF0",1746546564131,6.2841,1772.6,1772.5,2.86311]
["bitfinex-derivatives","ETHF0:USTF0",1746546564534,4.5932,1772.6,1772.5,2.86311]
["bitfinex-derivatives","ETHF0:USTF0",1746546564734,8.07895414,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746546564934,12.30510278,1772.7,1772.6,2.86305]
["bitfinex-derivatives","ETHF0:USTF0",1746546565835,13.64185414,1772.7,1772.6,2.86305]
["bitfinex-derivatives","ETHF0:USTF0",1746546566035,10.43405414,1772.7,1772.6,2.86305]
["bitfinex-derivatives","ETHF0:USTF0",1746546566236,10.87171546,1772.7,1772.6,2.86305]
["bitfinex-derivatives","ETHF0:USTF0",1746546566436,9.30561414,1772.7,1772.6,2.86305]
["bitfinex-derivatives","ETHF0:USTF0",1746546566636,7.53071414,1772.7,1772.6,2.86305]
["bitfinex-derivatives","ETHF0:USTF0",1746546566833,3.74271414,1772.7,1772.6,9.89085]
["bitfinex-derivatives","ETHF0:USTF0",1746546567033,5.63649505,1772.8,1772.7,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746546567237,5.63649505,1772.8,1772.7,3.59459]
["bitfinex-derivatives","ETHF0:USTF0",1746546568240,5.63649505,1772.8,1772.7,7.32259]
["bitfinex-derivatives","ETHF0:USTF0",1746546569640,7.36439309,1772.9,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746546569641,1.6405,1772.9,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746546570042,2.76876,1772.9,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746546570345,1.6405,1772.9,1772.8,6.58192]
["bitfinex-derivatives","ETHF0:USTF0",1746546570940,1.6405,1772.9,1772.8,4.85632]
["bitfinex-derivatives","ETHF0:USTF0",1746546571130,1.12832,1772.8,1772.7,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1746546571740,1.7023,1772.8,1772.7,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1746546571946,1.7023,1772.8,1772.7,2.88164]
["bitfinex-derivatives","ETHF0:USTF0",1746546572129,2.83062,1772.8,1772.7,6.60964]
["bitfinex-derivatives","ETHF0:USTF0",1746546575046,1.7023,1772.8,1772.7,6.60964]
["bitfinex-derivatives","ETHF0:USTF0",1746546575245,12.55403,1773.0,1772.9,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1746546575539,7.50404071,1773.0,1772.9,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1746546575844,8.194,1773.0,1772.9,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1746546576047,8.194,1773.0,1772.9,2.74646]
["bitfinex-derivatives","ETHF0:USTF0",1746546576245,7.0658,1773.0,1772.9,6.47446]
["bitfinex-derivatives","ETHF0:USTF0",1746546576447,8.84429505,1773.1,1773.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746546576744,5.63649505,1773.1,1773.0,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1746546577146,13.34622,1773.2,1773.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1746546577446,16.44040988,1773.2,1773.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1746546577640,10.5971,1773.2,1773.1,2.74633]
["bitfinex-derivatives","ETHF0:USTF0",1746546578038,9.762,1773.2,1773.1,2.74633]
["bitfinex-derivatives","ETHF0:USTF0",1746546578245,9.762,1773.2,1773.1,3.57813]
["bitfinex-derivatives","ETHF0:USTF0",1746546578944,5.63649505,1773.3,1773.2,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1746546579143,6.76449505,1773.3,1773.2,2.84627]
["bitfinex-derivatives","ETHF0:USTF0",1746546579344,8.51809505,1773.3,1773.2,2.84627]
["bitfinex-derivatives","ETHF0:USTF0",1746546579746,8.51809505,1773.3,1773.2,43.64627]
["bitfinex-derivatives","ETHF0:USTF0",1746546580149,8.51809505,1773.3,1773.2,47.37427]
["bitfinex-derivatives","ETHF0:USTF0",1746546581249,2.8816,1773.3,1773.2,47.37427]
["bitfinex-derivatives","ETHF0:USTF0",1746546582449,2.8816,1773.3,1773.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746546582651,3.3173259,1773.3,1773.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746546582844,3.31734311,1773.3,1773.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746546583450,3.31734311,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546586750,3.31818298,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546587351,3.31815682,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546587853,2.8816,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546588050,7.8816,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546588351,1.1282,1773.0,1772.9,5.79071]
["bitfinex-derivatives","ETHF0:USTF0",1746546588545,1.1282,1773.0,1772.9,2.00271]
["bitfinex-derivatives","ETHF0:USTF0",1746546588853,1.1282,1773.0,1772.9,42.80271]
["bitfinex-derivatives","ETHF0:USTF0",1746546589050,2.8256,1773.0,1772.9,42.80271]
["bitfinex-derivatives","ETHF0:USTF0",1746546589244,2.8256,1773.0,1772.9,46.53071]
["bitfinex-derivatives","ETHF0:USTF0",1746546591354,2.8256,1773.0,1772.9,48.14101]
["bitfinex-derivatives","ETHF0:USTF0",1746546593351,3.26292509,1773.0,1772.9,48.14101]
["bitfinex-derivatives","ETHF0:USTF0",1746546594056,3.26308892,1773.0,1772.9,48.14101]
["bitfinex-derivatives","ETHF0:USTF0",1746546594654,3.26308892,1773.0,1772.9,47.0128]
["bitfinex-derivatives","ETHF0:USTF0",1746546595659,6.47088892,1773.0,1772.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746546595956,6.47098687,1773.0,1772.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746546596157,6.47098687,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546596955,6.47098687,1773.0,1772.9,42.571]
["bitfinex-derivatives","ETHF0:USTF0",1746546597758,6.47126935,1773.0,1772.9,42.571]
["bitfinex-derivatives","ETHF0:USTF0",1746546598258,6.47126935,1773.0,1772.9,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1746546598448,1.12832,1772.8,1772.7,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1746546598650,1.12832,1772.8,1772.7,2.89933]
["bitfinex-derivatives","ETHF0:USTF0",1746546598859,1.12832,1772.8,1772.7,43.69933]
["bitfinex-derivatives","ETHF0:USTF0",1746546599160,1.12832,1772.8,1772.7,47.42733]
["bitfinex-derivatives","ETHF0:USTF0",1746546600555,1.12831,1772.9,1772.8,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1746546600754,1.12831,1772.9,1772.8,3.66866]
["bitfinex-derivatives","ETHF0:USTF0",1746546601151,1.56630506,1772.9,1772.8,2.79936]
["bitfinex-derivatives","ETHF0:USTF0",1746546601353,1.56630506,1772.9,1772.8,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1746546601656,1.56631947,1772.9,1772.8,2.79942]
["bitfinex-derivatives","ETHF0:USTF0",1746546602462,1.12831,1772.9,1772.8,2.79942]
["bitfinex-derivatives","ETHF0:USTF0",1746546604157,1.12831,1772.9,1772.8,6.52742]
["bitfinex-derivatives","ETHF0:USTF0",1746546606159,1.12831,1772.9,1772.8,2.79942]
["bitfinex-derivatives","ETHF0:USTF0",1746546607361,1.12831,1772.9,1772.8,6.52742]
["bitfinex-derivatives","ETHF0:USTF0",1746546608262,4.86823,1773.0,1772.9,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1746546608453,0.43774863,1773.0,1772.9,3.72756]
["bitfinex-derivatives","ETHF0:USTF0",1746546608656,1.1282,1773.0,1772.9,3.72756]
["bitfinex-derivatives","ETHF0:USTF0",1746546608855,1.1282,1773.0,1772.9,44.52756]
["bitfinex-derivatives","ETHF0:USTF0",1746546609158,1.1282,1773.0,1772.9,48.25556]
["bitfinex-derivatives","ETHF0:USTF0",1746546609859,1.56574462,1773.0,1772.9,48.25556]
["bitfinex-derivatives","ETHF0:USTF0",1746546610051,1.56574413,1773.0,1772.9,48.25556]
["bitfinex-derivatives","ETHF0:USTF0",1746546610253,1.56574708,1773.0,1772.9,48.25556]
["bitfinex-derivatives","ETHF0:USTF0",1746546610455,1.56585812,1773.0,1772.9,48.25556]
["bitfinex-derivatives","ETHF0:USTF0",1746546610754,11.66452505,1773.2,1772.9,48.25556]
["bitfinex-derivatives","ETHF0:USTF0",1746546610755,8.84429505,1773.2,1773.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1746546611164,8.84429505,1773.2,1773.1,2.86363]
["bitfinex-derivatives","ETHF0:USTF0",1746546611363,9.97236505,1773.2,1773.1,2.86363]
["bitfinex-derivatives","ETHF0:USTF0",1746546611764,8.84429505,1773.2,1773.1,2.86363]
["bitfinex-derivatives","ETHF0:USTF0",1746546611967,5.63649505,1773.2,1773.1,2.86363]
["bitfinex-derivatives","ETHF0:USTF0",1746546612466,5.63649505,1773.2,1773.1,43.66363]
["bitfinex-derivatives","ETHF0:USTF0",1746546614061,1.12801,1773.3,1773.2,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1746546614357,1.12801,1773.3,1773.2,3.59707]
["bitfinex-derivatives","ETHF0:USTF0",1746546614864,8.07578,1773.4,1773.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746546615166,7.64091505,1773.5,1773.4,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1746546615367,6.07356142,1773.5,1773.4,1.95514]
["bitfinex-derivatives","ETHF0:USTF0",1746546615557,9.37649505,1773.5,1773.4,1.95514]
["bitfinex-derivatives","ETHF0:USTF0",1746546616267,9.37649505,1773.5,1773.4,5.68314]
["bitfinex-derivatives","ETHF0:USTF0",1746546616866,10.50437505,1773.5,1773.4,5.68314]
["bitfinex-derivatives","ETHF0:USTF0",1746546617059,9.37649505,1773.5,1773.4,5.68314]
["bitfinex-derivatives","ETHF0:USTF0",1746546617765,3.74,1773.5,1773.4,5.68314]
["bitfinex-derivatives","ETHF0:USTF0",1746546619264,16.38927,1773.6,1773.5,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746546619468,16.38927,1773.6,1773.5,2.77828]
["bitfinex-derivatives","ETHF0:USTF0",1746546619867,11.5224,1773.6,1773.5,2.77828]
["bitfinex-derivatives","ETHF0:USTF0",1746546620066,14.62881,1773.6,1773.5,2.77828]
["bitfinex-derivatives","ETHF0:USTF0",1746546620363,14.62881,1773.6,1773.5,6.50628]
["bitfinex-derivatives","ETHF0:USTF0",1746546620859,13.501,1773.6,1773.5,6.50628]
["bitfinex-derivatives","ETHF0:USTF0",1746546621058,13.501,1773.6,1773.5,7.38938]
["bitfinex-derivatives","ETHF0:USTF0",1746546621260,13.501,1773.6,1773.5,3.66138]
["bitfinex-derivatives","ETHF0:USTF0",1746546621560,9.762,1773.6,1773.5,3.66138]
["bitfinex-derivatives","ETHF0:USTF0",1746546621767,5.63649505,1773.7,1773.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1746546621962,5.63649505,1773.7,1773.6,2.74781]
["bitfinex-derivatives","ETHF0:USTF0",1746546629167,7.58993505,1773.9,1773.8,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1746546629363,9.26323505,1773.9,1773.8,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1746546629565,9.26323505,1773.9,1773.8,2.86239]
["bitfinex-derivatives","ETHF0:USTF0",1746546630168,9.26323505,1773.9,1773.8,6.59039]
["bitfinex-derivatives","ETHF0:USTF0",1746546633776,3.62674,1773.9,1773.8,6.59039]
["bitfinex-derivatives","ETHF0:USTF0",1746546636576,3.62674,1773.9,1773.8,5.4627]
["bitfinex-derivatives","ETHF0:USTF0",1746546637572,3.62674,1773.9,1773.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546637878,4.0621183,1773.9,1773.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546638074,4.062133,1773.9,1773.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546638374,1.12775,1773.7,1773.6,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1746546638577,1.12775,1773.7,1773.6,2.76189]
["bitfinex-derivatives","ETHF0:USTF0",1746546639481,1.12781,1773.6,1773.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546639679,1.94061,1773.6,1773.5,4.85588]
["bitfinex-derivatives","ETHF0:USTF0",1746546640177,1.94061,1773.6,1773.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546640379,3.56731,1773.6,1773.5,4.85588]
["bitfinex-derivatives","ETHF0:USTF0",1746546640676,3.56731,1773.6,1773.5,5.4834]
["bitfinex-derivatives","ETHF0:USTF0",1746546640877,3.56731,1773.6,1773.5,6.61128]
["bitfinex-derivatives","ETHF0:USTF0",1746546645383,4.00458358,1773.6,1773.5,5.4834]
["bitfinex-derivatives","ETHF0:USTF0",1746546645681,4.00458358,1773.6,1773.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546645682,7.21238358,1773.6,1773.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546646074,1.12788,1773.5,1773.4,2.82969]
["bitfinex-derivatives","ETHF0:USTF0",1746546646680,2.82568,1773.5,1773.4,2.82969]
["bitfinex-derivatives","ETHF0:USTF0",1746546647174,2.82568,1773.5,1773.4,6.55769]
["bitfinex-derivatives","ETHF0:USTF0",1746546647981,2.82568,1773.5,1773.4,6.55774]
["bitfinex-derivatives","ETHF0:USTF0",1746546648377,2.82568,1773.5,1773.4,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1746546648785,2.82568,1773.5,1773.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546648786,3.26332697,1773.5,1773.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546649177,1.128,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546649377,5.30275566,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546649882,7.79555566,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546650083,11.00335566,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546650385,1.12826,1772.9,1772.8,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1746546650685,1.12826,1772.9,1772.8,44.538]
["bitfinex-derivatives","ETHF0:USTF0",1746546651083,2.83336,1772.9,1772.8,48.266]
["bitfinex-derivatives","ETHF0:USTF0",1746546652579,6.48023449,1772.9,1772.8,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746546652881,6.48022924,1772.9,1772.8,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746546653071,6.04116,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546653274,6.48024151,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546653482,6.04116,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546653791,6.48020528,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546653977,6.48020756,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546654179,6.48020736,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546654578,6.04116,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546655183,6.47984834,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546655377,6.47984903,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546655578,6.04116,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546662681,9.77916,1772.9,1772.8,42.5405]
["bitfinex-derivatives","ETHF0:USTF0",1746546663189,9.77916,1772.9,1772.8,43.66882]
["bitfinex-derivatives","ETHF0:USTF0",1746546663190,3.2078,1772.9,1772.8,43.66882]
["bitfinex-derivatives","ETHF0:USTF0",1746546663490,4.33597,1773.1,1773.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746546663885,4.33597,1773.1,1773.0,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1746546664088,4.33597,1773.1,1773.0,5.7371]
["bitfinex-derivatives","ETHF0:USTF0",1746546664685,3.2078,1773.1,1773.0,5.7371]
["bitfinex-derivatives","ETHF0:USTF0",1746546664882,13.499,1773.2,1773.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1746546665082,14.62707,1773.2,1773.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1746546666692,4.86507,1773.2,1773.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1746546668290,1.12813,1773.1,1773.0,5.73706]
["bitfinex-derivatives","ETHF0:USTF0",1746546668890,1.12813,1773.1,1773.0,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1746546669388,6.89893,1773.1,1773.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546669588,8.21883406,1773.1,1773.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546669989,8.21884971,1773.1,1773.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546670189,1.12826,1772.9,1772.8,41.92832]
["bitfinex-derivatives","ETHF0:USTF0",1746546670690,4.86526,1772.9,1772.8,41.92832]
["bitfinex-derivatives","ETHF0:USTF0",1746546671092,4.86526,1772.9,1772.8,45.65632]
["bitfinex-derivatives","ETHF0:USTF0",1746546671281,4.86526,1772.9,1772.8,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746546671887,4.86526,1772.9,1772.8,45.65632]
["bitfinex-derivatives","ETHF0:USTF0",1746546673196,4.86526,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546674089,5.30326857,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546674294,8.51106857,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546674887,8.51106857,1772.9,1772.8,42.4856]
["bitfinex-derivatives","ETHF0:USTF0",1746546675091,8.51173556,1772.9,1772.8,42.4856]
["bitfinex-derivatives","ETHF0:USTF0",1746546675789,8.51173556,1772.9,1772.8,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1746546675990,1.12871,1772.3,1772.1,4.1526139]
["bitfinex-derivatives","ETHF0:USTF0",1746546676195,4.33631,1772.5,1772.4,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1746546676497,8.5112304,1772.5,1772.4,42.5336]
["bitfinex-derivatives","ETHF0:USTF0",1746546676705,1.12871,1772.2,1772.1,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1746546676896,4.86471,1772.2,1772.1,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1746546677298,6.57301,1772.2,1772.1,42.5336]
["bitfinex-derivatives","ETHF0:USTF0",1746546677498,7.0120959,1772.2,1772.1,42.5336]
["bitfinex-derivatives","ETHF0:USTF0",1746546677698,16.7740959,1772.2,1772.1,42.5336]
["bitfinex-derivatives","ETHF0:USTF0",1746546677897,17.6137959,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546678397,1.12883,1772.0,1771.9,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1746546678595,4.77601015,1772.0,1771.9,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1746546678795,4.77601015,1772.0,1771.9,42.5336]
["bitfinex-derivatives","ETHF0:USTF0",1746546680398,4.33663,1772.0,1771.9,43.6625]
["bitfinex-derivatives","ETHF0:USTF0",1746546680597,8.07263,1772.0,1771.9,42.5336]
["bitfinex-derivatives","ETHF0:USTF0",1746546681096,4.86483,1772.0,1771.9,42.5336]
["bitfinex-derivatives","ETHF0:USTF0",1746546681300,4.86483,1772.0,1771.9,43.6625]
["bitfinex-derivatives","ETHF0:USTF0",1746546682000,1.12881,1772.1,1772.0,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1746546682203,4.86581,1772.1,1772.0,2.82449]
["bitfinex-derivatives","ETHF0:USTF0",1746546682500,4.86564,1772.3,1772.2,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1746546683000,3.737,1772.3,1772.2,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1746546683201,9.762,1772.5,1772.2,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1746546683404,9.762,1772.5,1772.4,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746546683900,9.762,1772.5,1772.4,2.82428]
["bitfinex-derivatives","ETHF0:USTF0",1746546684096,10.89051,1772.5,1772.4,6.55228]
["bitfinex-derivatives","ETHF0:USTF0",1746546684299,10.89051,1772.5,1772.4,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1746546684503,10.89051,1772.5,1772.4,6.55228]
["bitfinex-derivatives","ETHF0:USTF0",1746546684794,14.09831,1772.5,1772.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546684996,21.3101459,1772.5,1772.4,0.80508586]
["bitfinex-derivatives","ETHF0:USTF0",1746546685202,1.12877,1772.1,1772.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1746546685403,4.86577,1772.1,1772.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1746546685601,14.62777,1772.1,1772.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1746546686295,16.40247,1772.1,1772.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1746546687601,1.12883,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546687799,5.97693,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546688900,7.67026,1772.0,1771.6,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1746546689111,1.12909,1771.7,1771.6,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1746546689402,1.12909,1771.7,1771.6,42.5758]
["bitfinex-derivatives","ETHF0:USTF0",1746546689592,3.60269,1771.7,1771.6,42.5758]
["bitfinex-derivatives","ETHF0:USTF0",1746546690799,2.82273,1771.6,1770.9,2.82374]
["bitfinex-derivatives","ETHF0:USTF0",1746546691100,1.12934,1771.2,1771.1,1.95295]
["bitfinex-derivatives","ETHF0:USTF0",1746546691307,4.86634,1771.2,1771.1,41.6236]
["bitfinex-derivatives","ETHF0:USTF0",1746546691905,4.86634,1771.2,1771.1,42.75301]
["bitfinex-derivatives","ETHF0:USTF0",1746546692299,3.737,1771.2,1771.1,42.75301]
["bitfinex-derivatives","ETHF0:USTF0",1746546692800,1.1293,1771.3,1771.1,41.6236]
["bitfinex-derivatives","ETHF0:USTF0",1746546693005,1.1293,1771.3,1771.2,3.72449]
["bitfinex-derivatives","ETHF0:USTF0",1746546693209,4.8663,1771.3,1771.2,3.72449]
["bitfinex-derivatives","ETHF0:USTF0",1746546694400,4.8663,1771.3,1771.2,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1746546694602,8.3462,1771.3,1771.2,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1746546694804,3.737,1771.3,1771.2,2.86104]
["bitfinex-derivatives","ETHF0:USTF0",1746546695003,4.86628,1771.3,1771.2,2.86104]
["bitfinex-derivatives","ETHF0:USTF0",1746546696709,4.86628,1771.3,1771.2,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1746546696901,6.47658,1771.3,1771.2,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1746546697097,1.12934,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546697409,3.56694,1771.2,1771.1,42.5116]
["bitfinex-derivatives","ETHF0:USTF0",1746546697707,4.41174,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546698107,11.34754,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546698308,21.10954,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546698707,1.12953,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746546698908,4.86753,1770.9,1770.8,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1746546699210,4.86753,1770.9,1770.8,45.7194]
["bitfinex-derivatives","ETHF0:USTF0",1746546700003,4.86753,1770.9,1770.8,46.849]
["bitfinex-derivatives","ETHF0:USTF0",1746546700811,3.738,1770.9,1770.8,46.849]
["bitfinex-derivatives","ETHF0:USTF0",1746546701007,16.3671,1771.2,1771.0,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1746546701211,4.86747,1771.1,1771.0,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1746546702200,4.86747,1771.1,1771.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546703109,1.12947,1771.0,1770.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1746546703307,5.4389,1771.1,1770.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746546703308,1.12953,1770.9,1770.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746546703613,1.12953,1770.9,1770.8,45.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746546704405,1.12953,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546704613,1.12953,1770.9,1770.8,41.9296]
["bitfinex-derivatives","ETHF0:USTF0",1746546704814,1.12953,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546705517,2.83043,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546705711,3.63493,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546708612,13.39693,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546709020,11.69603,1770.9,1770.8,41.9296]
["bitfinex-derivatives","ETHF0:USTF0",1746546709214,10.89153,1770.9,1770.8,42.7672]
["bitfinex-derivatives","ETHF0:USTF0",1746546709409,10.89153,1770.9,1770.8,41.6376]
["bitfinex-derivatives","ETHF0:USTF0",1746546710212,10.89153,1770.9,1770.8,42.7672]
["bitfinex-derivatives","ETHF0:USTF0",1746546710615,10.89153,1770.9,1770.8,41.6376]
["bitfinex-derivatives","ETHF0:USTF0",1746546710918,10.89153,1770.9,1770.8,42.7672]
["bitfinex-derivatives","ETHF0:USTF0",1746546711115,10.89153,1770.9,1770.8,46.4952]
["bitfinex-derivatives","ETHF0:USTF0",1746546711320,9.762,1770.9,1770.8,46.4952]
["bitfinex-derivatives","ETHF0:USTF0",1746546712523,10.89153,1770.9,1770.8,46.4952]
["bitfinex-derivatives","ETHF0:USTF0",1746546712713,9.762,1770.9,1770.8,46.4952]
["bitfinex-derivatives","ETHF0:USTF0",1746546713720,9.762,1770.9,1770.8,54.703]
["bitfinex-derivatives","ETHF0:USTF0",1746546714118,10.89153,1770.9,1770.8,54.703]
["bitfinex-derivatives","ETHF0:USTF0",1746546714425,9.762,1770.9,1770.8,54.703]
["bitfinex-derivatives","ETHF0:USTF0",1746546714627,1.12951,1771.0,1770.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1746546714818,4.86746,1771.1,1770.9,2.85613]
["bitfinex-derivatives","ETHF0:USTF0",1746546715018,1.12947,1771.0,1770.9,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1746546715220,1.12953,1770.9,1770.8,42.76714]
["bitfinex-derivatives","ETHF0:USTF0",1746546715418,1.12953,1770.9,1770.8,41.9296]
["bitfinex-derivatives","ETHF0:USTF0",1746546715623,6.56167,1771.1,1770.8,41.6388]
["bitfinex-derivatives","ETHF0:USTF0",1746546715920,1.12952,1771.0,1770.8,42.76834]
["bitfinex-derivatives","ETHF0:USTF0",1746546716220,1.12953,1770.9,1770.8,46.49634]
["bitfinex-derivatives","ETHF0:USTF0",1746546717418,1.12953,1770.9,1770.8,46.4964]
["bitfinex-derivatives","ETHF0:USTF0",1746546717723,1.12953,1770.9,1770.8,45.3668]
["bitfinex-derivatives","ETHF0:USTF0",1746546718116,1.12953,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546718522,1.56961713,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546718927,1.56961594,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546719627,1.56961594,1770.9,1770.8,41.9296]
["bitfinex-derivatives","ETHF0:USTF0",1746546720019,1.56961594,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546720222,1.56961594,1770.9,1770.8,41.9296]
["bitfinex-derivatives","ETHF0:USTF0",1746546720521,1.56961594,1770.9,1770.8,41.92956]
["bitfinex-derivatives","ETHF0:USTF0",1746546720522,1.12953,1770.9,1770.8,41.92956]
["bitfinex-derivatives","ETHF0:USTF0",1746546720724,1.56985692,1770.9,1770.8,41.92956]
["bitfinex-derivatives","ETHF0:USTF0",1746546720917,1.56987874,1770.9,1770.8,41.92956]
["bitfinex-derivatives","ETHF0:USTF0",1746546721121,1.12947,1771.0,1770.9,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1746546721319,1.12947,1771.0,1770.9,2.00357]
["bitfinex-derivatives","ETHF0:USTF0",1746546721320,1.56982499,1771.0,1770.9,2.00357]
["bitfinex-derivatives","ETHF0:USTF0",1746546721529,1.56982499,1771.0,1770.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1746546721930,1.12953,1770.9,1770.8,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746546722227,1.56988499,1770.9,1770.8,45.6576]
["bitfinex-derivatives","ETHF0:USTF0",1746546722529,1.56925383,1770.9,1770.8,45.6576]
["bitfinex-derivatives","ETHF0:USTF0",1746546722729,1.56925383,1770.9,1770.8,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746546723132,1.56925383,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546723631,2.45115383,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546724430,1.56925383,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546724938,1.56137876,1770.9,1770.8,41.9296]
["bitfinex-derivatives","ETHF0:USTF0",1746546725119,1.56137876,1770.9,1770.8,46.4915]
["bitfinex-derivatives","ETHF0:USTF0",1746546725324,0.43972383,1770.9,1770.8,46.4915]
["bitfinex-derivatives","ETHF0:USTF0",1746546725630,1.1295,1771.0,1770.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1746546725824,9.762,1771.3,1771.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1746546726025,9.762,1771.3,1771.2,4.33714]
["bitfinex-derivatives","ETHF0:USTF0",1746546726229,9.762,1771.3,1771.2,8.06514]
["bitfinex-derivatives","ETHF0:USTF0",1746546726934,10.89128,1771.3,1771.2,8.06514]
["bitfinex-derivatives","ETHF0:USTF0",1746546727236,9.762,1771.3,1771.2,8.06514]
["bitfinex-derivatives","ETHF0:USTF0",1746546727433,1.12923,1771.4,1771.3,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1746546727636,4.87399498,1771.5,1771.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1746546727933,1.12925,1771.4,1771.3,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1746546728127,1.12925,1771.4,1771.3,4.85723]
["bitfinex-derivatives","ETHF0:USTF0",1746546728324,3.74479498,1771.5,1771.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546728529,1.12921,1771.4,1771.3,4.85724]
["bitfinex-derivatives","ETHF0:USTF0",1746546731638,1.12921,1771.4,1771.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546731841,6.56530883,1771.4,1771.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546732041,13.51110883,1771.4,1771.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546732332,1.12947,1771.0,1770.9,2.01703]
["bitfinex-derivatives","ETHF0:USTF0",1746546732537,1.12953,1770.9,1770.7,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1746546732737,1.12953,1770.9,1770.7,4.86763]
["bitfinex-derivatives","ETHF0:USTF0",1746546733340,1.12953,1770.9,1770.7,4.86764]
["bitfinex-derivatives","ETHF0:USTF0",1746546733540,1.12953,1770.9,1770.7,8.07544]
["bitfinex-derivatives","ETHF0:USTF0",1746546734039,1.12953,1770.9,1770.8,41.9296]
["bitfinex-derivatives","ETHF0:USTF0",1746546734238,3.737,1771.1,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546734439,10.6187,1771.3,1770.9,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1746546734440,1.1295,1771.0,1770.9,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1746546734742,1.1295,1771.0,1770.9,2.74257]
["bitfinex-derivatives","ETHF0:USTF0",1746546735147,1.1295,1771.0,1770.9,5.3411]
["bitfinex-derivatives","ETHF0:USTF0",1746546735739,1.9774,1771.0,1770.9,5.3411]
["bitfinex-derivatives","ETHF0:USTF0",1746546735942,1.9774,1771.0,1770.9,6.47063]
["bitfinex-derivatives","ETHF0:USTF0",1746546736143,1.9774,1771.0,1770.9,2.74263]
["bitfinex-derivatives","ETHF0:USTF0",1746546736344,1.9774,1771.0,1770.9,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1746546736746,1.1295,1771.0,1770.9,2.74263]
["bitfinex-derivatives","ETHF0:USTF0",1746546737143,1.1295,1771.0,1770.9,6.47063]
["bitfinex-derivatives","ETHF0:USTF0",1746546737341,8.61120498,1771.2,1771.1,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1746546737746,8.61120498,1771.2,1771.1,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1746546738147,4.87420498,1771.2,1771.1,2.89521]
["bitfinex-derivatives","ETHF0:USTF0",1746546738647,4.87420498,1771.2,1771.1,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1746546739043,4.87420498,1771.2,1771.1,2.89521]
["bitfinex-derivatives","ETHF0:USTF0",1746546740647,1.12941,1771.2,1771.1,2.89521]
["bitfinex-derivatives","ETHF0:USTF0",1746546743052,1.12941,1771.1,1771.0,8.59543]
["bitfinex-derivatives","ETHF0:USTF0",1746546743254,4.46331,1771.1,1771.0,7.466]
["bitfinex-derivatives","ETHF0:USTF0",1746546743644,8.20031,1771.1,1771.0,4.85747]
["bitfinex-derivatives","ETHF0:USTF0",1746546743951,8.20031,1771.1,1771.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546744647,8.20031,1771.1,1771.0,4.85747]
["bitfinex-derivatives","ETHF0:USTF0",1746546744848,3.737,1771.1,1771.0,6.56777]
["bitfinex-derivatives","ETHF0:USTF0",1746546745652,14.09913,1771.3,1771.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1746546745846,4.33713,1771.3,1771.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1746546746046,15.18169498,1771.5,1771.3,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1746546746247,20.04784498,1771.5,1771.4,2.86831]
["bitfinex-derivatives","ETHF0:USTF0",1746546746955,20.04784498,1771.5,1771.4,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1746546747249,20.04784498,1771.5,1771.4,2.86831]
["bitfinex-derivatives","ETHF0:USTF0",1746546748054,20.04784498,1771.5,1771.4,6.59631]
["bitfinex-derivatives","ETHF0:USTF0",1746546749347,16.30305,1771.5,1771.4,5.4671]
["bitfinex-derivatives","ETHF0:USTF0",1746546749747,16.30305,1771.5,1771.4,6.59631]
["bitfinex-derivatives","ETHF0:USTF0",1746546750152,14.62815,1771.5,1771.4,2.86831]
["bitfinex-derivatives","ETHF0:USTF0",1746546750355,9.762,1771.5,1771.4,2.86831]
["bitfinex-derivatives","ETHF0:USTF0",1746546750654,19.14954003,1771.8,1771.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1746546750655,13.71809003,1771.8,1771.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1746546750855,17.89127224,1771.8,1771.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1746546751057,17.45509003,1771.8,1771.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1746546751250,19.13899003,1771.8,1771.7,4.85702]
["bitfinex-derivatives","ETHF0:USTF0",1746546752146,19.57524333,1771.8,1771.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546752448,28.31224333,1771.8,1771.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546752853,27.87599003,1771.8,1771.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546753053,28.31229891,1771.8,1771.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546753257,1.12921,1771.4,1771.3,2.89344]
["bitfinex-derivatives","ETHF0:USTF0",1746546753553,4.86521,1771.4,1771.3,2.89344]
["bitfinex-derivatives","ETHF0:USTF0",1746546754858,3.736,1771.4,1771.3,2.89344]
["bitfinex-derivatives","ETHF0:USTF0",1746546755048,2.7836,1771.5,1771.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1746546755249,2.7836,1771.5,1771.4,3.64761]
["bitfinex-derivatives","ETHF0:USTF0",1746546755947,6.50252,1771.6,1771.5,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1746546756147,6.50252,1771.6,1771.5,6.55895]
["bitfinex-derivatives","ETHF0:USTF0",1746546756749,1.12912,1771.6,1771.5,6.55895]
["bitfinex-derivatives","ETHF0:USTF0",1746546756949,10.89105,1771.7,1771.6,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1746546757151,10.89105,1771.7,1771.6,2.83089]
["bitfinex-derivatives","ETHF0:USTF0",1746546757849,12.57935,1771.7,1771.6,2.83089]
["bitfinex-derivatives","ETHF0:USTF0",1746546758052,12.57935,1771.7,1771.6,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1746546758452,12.57935,1771.7,1771.6,2.83089]
["bitfinex-derivatives","ETHF0:USTF0",1746546760553,10.89105,1771.7,1771.6,2.83089]
["bitfinex-derivatives","ETHF0:USTF0",1746546762556,1.12905,1771.7,1771.6,2.83089]
["bitfinex-derivatives","ETHF0:USTF0",1746546762758,1.12905,1771.7,1771.6,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1746546762950,2.76975,1771.7,1771.6,2.83089]
["bitfinex-derivatives","ETHF0:USTF0",1746546763152,1.12909,1771.6,1771.5,4.85715]
["bitfinex-derivatives","ETHF0:USTF0",1746546763351,3.58579,1771.6,1771.5,6.52685]
["bitfinex-derivatives","ETHF0:USTF0",1746546764158,3.58579,1771.6,1771.5,2.79885]
["bitfinex-derivatives","ETHF0:USTF0",1746546765262,3.58579,1771.6,1771.5,6.52685]
["bitfinex-derivatives","ETHF0:USTF0",1746546766456,3.58579,1771.6,1771.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546767363,1.12915,1771.5,1771.4,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1746546767560,7.39925,1771.5,1771.4,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1746546767764,1.12934,1771.3,1771.2,1.12933]
["bitfinex-derivatives","ETHF0:USTF0",1746546768058,1.12934,1771.2,1771.1,6.96066]
["bitfinex-derivatives","ETHF0:USTF0",1746546768358,1.94484,1771.2,1771.1,6.96066]
["bitfinex-derivatives","ETHF0:USTF0",1746546768751,1.94484,1771.2,1771.1,4.9534]
["bitfinex-derivatives","ETHF0:USTF0",1746546768951,1.12941,1771.1,1771.0,4.86542]
["bitfinex-derivatives","ETHF0:USTF0",1746546769156,3.66451,1771.1,1771.0,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1746546769362,1.12947,1771.0,1770.9,2.87513]
["bitfinex-derivatives","ETHF0:USTF0",1746546769653,2.79197,1771.0,1770.9,2.87513]
["bitfinex-derivatives","ETHF0:USTF0",1746546769854,2.79197,1771.0,1770.9,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1746546770062,1.12953,1770.9,1770.8,48.25942439]
["bitfinex-derivatives","ETHF0:USTF0",1746546770256,2.88283,1770.9,1770.8,48.25942439]
["bitfinex-derivatives","ETHF0:USTF0",1746546770653,2.88283,1770.9,1770.8,49.38902439]
["bitfinex-derivatives","ETHF0:USTF0",1746546771056,2.88283,1770.9,1770.8,51.08902439]
["bitfinex-derivatives","ETHF0:USTF0",1746546771359,2.88283,1770.9,1770.8,54.81702439]
["bitfinex-derivatives","ETHF0:USTF0",1746546771762,2.88283,1770.9,1770.8,53.68742439]
["bitfinex-derivatives","ETHF0:USTF0",1746546772262,2.88283,1770.9,1770.8,49.95942439]
["bitfinex-derivatives","ETHF0:USTF0",1746546772463,2.88283,1770.9,1770.8,42.5]
["bitfinex-derivatives","ETHF0:USTF0",1746546773365,6.61883,1770.9,1770.8,42.5]
["bitfinex-derivatives","ETHF0:USTF0",1746546773663,6.61883,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546775166,6.61883,1770.9,1770.8,42.515]
["bitfinex-derivatives","ETHF0:USTF0",1746546779168,6.61883,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546779668,6.61883,1770.9,1770.8,42.4976]
["bitfinex-derivatives","ETHF0:USTF0",1746546780068,6.61883,1770.9,1770.8,43.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746546780370,4.86553,1770.9,1770.8,43.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746546780568,4.86553,1770.9,1770.8,42.4976]
["bitfinex-derivatives","ETHF0:USTF0",1746546780772,4.86553,1770.9,1770.8,43.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746546782171,4.86553,1770.9,1770.8,47.3552]
["bitfinex-derivatives","ETHF0:USTF0",1746546783071,4.86553,1770.9,1770.8,46.2256]
["bitfinex-derivatives","ETHF0:USTF0",1746546783269,5.72443,1770.9,1770.8,46.2256]
["bitfinex-derivatives","ETHF0:USTF0",1746546783767,8.93223,1770.9,1770.8,46.2256]
["bitfinex-derivatives","ETHF0:USTF0",1746546783972,8.93223,1770.9,1770.8,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746546784367,8.93223,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546784767,8.93223,1770.9,1770.8,41.9296]
["bitfinex-derivatives","ETHF0:USTF0",1746546785371,3.736,1770.9,1770.8,41.9296]
["bitfinex-derivatives","ETHF0:USTF0",1746546785571,4.86553,1770.9,1770.8,42.7944]
["bitfinex-derivatives","ETHF0:USTF0",1746546785781,1.12953,1770.9,1770.8,44.4989]
["bitfinex-derivatives","ETHF0:USTF0",1746546786275,1.12953,1770.9,1770.8,48.2269]
["bitfinex-derivatives","ETHF0:USTF0",1746546786664,6.49753,1771.0,1770.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1746546786870,6.49753,1771.0,1770.9,2.83403]
["bitfinex-derivatives","ETHF0:USTF0",1746546787067,6.49753,1771.0,1770.9,6.56203]
["bitfinex-derivatives","ETHF0:USTF0",1746546787577,4.86553,1771.0,1770.9,6.56203]
["bitfinex-derivatives","ETHF0:USTF0",1746546787877,9.83426,1771.1,1771.0,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1746546788072,3.2078,1771.1,1771.0,3.66047]
["bitfinex-derivatives","ETHF0:USTF0",1746546788272,9.762,1771.2,1771.1,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1746546788474,10.89134,1771.2,1771.1,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1746546788675,9.762,1771.2,1771.1,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1746546788975,10.89134,1771.2,1771.1,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1746546789376,9.762,1771.2,1771.1,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1746546789677,1.12934,1771.2,1771.1,3.59646]
["bitfinex-derivatives","ETHF0:USTF0",1746546790172,7.48079498,1771.3,1771.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1746546790378,7.48079498,1771.3,1771.2,2.78744]
["bitfinex-derivatives","ETHF0:USTF0",1746546790678,8.61007498,1771.3,1771.2,2.78744]
["bitfinex-derivatives","ETHF0:USTF0",1746546791080,4.86528,1771.3,1771.2,2.78744]
["bitfinex-derivatives","ETHF0:USTF0",1746546791277,1.12928,1771.3,1771.2,6.51544]
["bitfinex-derivatives","ETHF0:USTF0",1746546792081,1.12928,1771.3,1771.2,5.3861]
["bitfinex-derivatives","ETHF0:USTF0",1746546792378,1.12941,1771.1,1771.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546792579,4.86541,1771.1,1771.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546792977,7.43841,1771.1,1771.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546793175,7.43841,1771.1,1771.0,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1746546793575,7.43841,1771.1,1771.0,2.89147]
["bitfinex-derivatives","ETHF0:USTF0",1746546794888,5.70541,1771.1,1771.0,2.89147]
["bitfinex-derivatives","ETHF0:USTF0",1746546799382,7.35951,1771.1,1771.0,2.89147]
["bitfinex-derivatives","ETHF0:USTF0",1746546799677,1.12953,1771.0,1770.9,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1746546799884,2.78363,1771.0,1770.9,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1746546800086,2.78363,1771.0,1770.9,4.85748]
["bitfinex-derivatives","ETHF0:USTF0",1746546800480,2.78363,1771.0,1770.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546800681,2.78363,1771.0,1770.9,4.85753]
["bitfinex-derivatives","ETHF0:USTF0",1746546801082,2.78363,1771.0,1770.9,6.47583]
["bitfinex-derivatives","ETHF0:USTF0",1746546801479,1.12953,1771.0,1770.9,6.47583]
["bitfinex-derivatives","ETHF0:USTF0",1746546802275,1.12953,1771.0,1770.9,2.74783]
["bitfinex-derivatives","ETHF0:USTF0",1746546802478,4.86453,1771.0,1770.9,2.74783]
["bitfinex-derivatives","ETHF0:USTF0",1746546802886,4.86447,1771.0,1770.9,2.74783]
["bitfinex-derivatives","ETHF0:USTF0",1746546803078,4.86447,1771.0,1770.9,7.33903]
["bitfinex-derivatives","ETHF0:USTF0",1746546803684,4.86447,1771.0,1770.9,6.47583]
["bitfinex-derivatives","ETHF0:USTF0",1746546803873,6.59677,1771.0,1770.9,6.47583]
["bitfinex-derivatives","ETHF0:USTF0",1746546804187,6.59677,1771.0,1770.9,2.74783]
["bitfinex-derivatives","ETHF0:USTF0",1746546810291,6.59677,1771.0,1770.9,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1746546811397,6.59677,1771.0,1770.9,2.74783]
["bitfinex-derivatives","ETHF0:USTF0",1746546811899,1.12946,1771.1,1771.0,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1746546812197,4.86346,1771.1,1771.0,8.20011]
["bitfinex-derivatives","ETHF0:USTF0",1746546812997,1.12946,1771.1,1771.0,8.20011]
["bitfinex-derivatives","ETHF0:USTF0",1746546813198,4.87425498,1771.1,1771.0,8.20011]
["bitfinex-derivatives","ETHF0:USTF0",1746546814000,4.87425498,1771.1,1771.0,7.0707]
["bitfinex-derivatives","ETHF0:USTF0",1746546814203,5.72285498,1771.1,1771.0,8.20017]
["bitfinex-derivatives","ETHF0:USTF0",1746546814701,6.15993083,1771.1,1771.0,8.20017]
["bitfinex-derivatives","ETHF0:USTF0",1746546816094,6.15993083,1771.1,1771.0,7.36517]
["bitfinex-derivatives","ETHF0:USTF0",1746546816492,7.76893083,1771.1,1771.0,7.36517]
["bitfinex-derivatives","ETHF0:USTF0",1746546816907,7.76893083,1771.1,1771.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546817203,6.63959829,1771.1,1770.8,43.65724]
["bitfinex-derivatives","ETHF0:USTF0",1746546817409,1.12953,1770.9,1770.8,43.65724]
["bitfinex-derivatives","ETHF0:USTF0",1746546818102,1.56686705,1770.9,1770.8,43.65724]
["bitfinex-derivatives","ETHF0:USTF0",1746546818303,1.56686705,1770.9,1770.8,47.38524]
["bitfinex-derivatives","ETHF0:USTF0",1746546819806,1.56725782,1770.9,1770.8,47.38524]
["bitfinex-derivatives","ETHF0:USTF0",1746546819998,1.56725782,1770.9,1770.8,46.2557]
["bitfinex-derivatives","ETHF0:USTF0",1746546820192,3.18875782,1770.9,1770.8,43.6573]
["bitfinex-derivatives","ETHF0:USTF0",1746546820601,3.18875782,1770.9,1770.8,42.5277]
["bitfinex-derivatives","ETHF0:USTF0",1746546820799,3.18875782,1770.9,1770.8,43.6573]
["bitfinex-derivatives","ETHF0:USTF0",1746546821907,3.18906374,1770.9,1770.8,43.6573]
["bitfinex-derivatives","ETHF0:USTF0",1746546822808,3.18906374,1770.9,1770.8,42.5277]
["bitfinex-derivatives","ETHF0:USTF0",1746546823909,3.188927,1770.9,1770.8,42.5277]
["bitfinex-derivatives","ETHF0:USTF0",1746546824203,1.12985,1770.4,1770.3,7.45942439]
["bitfinex-derivatives","ETHF0:USTF0",1746546824508,5.302747,1770.4,1770.3,7.45942439]
["bitfinex-derivatives","ETHF0:USTF0",1746546824709,18.934897,1770.4,1770.1,14.91884879]
["bitfinex-derivatives","ETHF0:USTF0",1746546825004,4.33778,1770.2,1770.1,13.67866879]
["bitfinex-derivatives","ETHF0:USTF0",1746546825209,8.509677,1770.2,1770.1,13.67866879]
["bitfinex-derivatives","ETHF0:USTF0",1746546825513,15.137177,1770.2,1770.1,13.67866879]
["bitfinex-derivatives","ETHF0:USTF0",1746546825708,10.13653396,1770.2,1770.1,13.67866879]
["bitfinex-derivatives","ETHF0:USTF0",1746546826007,10.13653396,1770.2,1770.1,11.24084278]
["bitfinex-derivatives","ETHF0:USTF0",1746546826212,13.86453396,1770.2,1770.1,11.24084278]
["bitfinex-derivatives","ETHF0:USTF0",1746546827008,10.65573396,1770.2,1770.1,11.24084278]
["bitfinex-derivatives","ETHF0:USTF0",1746546827207,10.13695989,1770.2,1770.1,11.24084278]
["bitfinex-derivatives","ETHF0:USTF0",1746546827712,10.13695989,1770.2,1770.1,9.72229278]
["bitfinex-derivatives","ETHF0:USTF0",1746546827713,15.13695989,1770.2,1770.1,9.72229278]
["bitfinex-derivatives","ETHF0:USTF0",1746546828210,18.86495989,1770.2,1770.1,9.72229278]
["bitfinex-derivatives","ETHF0:USTF0",1746546828509,28.62695989,1770.2,1770.1,9.72229278]
["bitfinex-derivatives","ETHF0:USTF0",1746546829312,23.62695989,1770.2,1770.1,7.33736278]
["bitfinex-derivatives","ETHF0:USTF0",1746546831617,23.62597397,1770.2,1770.1,7.33736278]
["bitfinex-derivatives","ETHF0:USTF0",1746546831910,23.62597397,1770.2,1770.1,4.85982278]
["bitfinex-derivatives","ETHF0:USTF0",1746546832116,23.62597397,1770.2,1769.6,22.8555818]
["bitfinex-derivatives","ETHF0:USTF0",1746546832117,35.6844711,1770.2,1769.5,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1746546832315,1.1303,1769.7,1769.6,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1746546832615,4.8643,1769.7,1769.6,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1746546833119,6.6097,1769.7,1769.6,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1746546834414,1.13049,1769.4,1769.3,4.33831]
["bitfinex-derivatives","ETHF0:USTF0",1746546834616,4.86549,1769.4,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746546834816,4.86549,1769.4,1769.3,4.33836]
["bitfinex-derivatives","ETHF0:USTF0",1746546835016,1.13056,1769.3,1769.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1746546835512,1.13062,1769.2,1769.1,44.536]
["bitfinex-derivatives","ETHF0:USTF0",1746546835716,1.13062,1769.2,1769.1,46.2682]
["bitfinex-derivatives","ETHF0:USTF0",1746546835919,1.13062,1769.2,1769.1,42.5322]
["bitfinex-derivatives","ETHF0:USTF0",1746546836814,1.13062,1769.2,1769.1,43.66288]
["bitfinex-derivatives","ETHF0:USTF0",1746546837307,3.2078,1769.3,1769.1,42.5322]
["bitfinex-derivatives","ETHF0:USTF0",1746546837515,4.33841,1769.3,1769.2,2.79312]
["bitfinex-derivatives","ETHF0:USTF0",1746546837719,6.9428,1769.3,1769.2,2.79312]
["bitfinex-derivatives","ETHF0:USTF0",1746546838021,4.86555,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746546838217,4.86549,1769.4,1769.3,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1746546839315,1.13062,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546839517,1.13062,1769.2,1769.1,42.4625]
["bitfinex-derivatives","ETHF0:USTF0",1746546839817,1.13062,1769.2,1769.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1746546840028,1.13062,1769.2,1768.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1746546840029,1.13087,1768.8,1768.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1746546840225,1.13085,1768.9,1768.8,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1746546840520,1.13085,1768.9,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546841221,4.8678,1769.0,1768.9,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1746546841410,3.737,1769.0,1768.9,1.98019]
["bitfinex-derivatives","ETHF0:USTF0",1746546842010,4.87053,1769.4,1769.0,2.82687]
["bitfinex-derivatives","ETHF0:USTF0",1746546842215,1.1306,1769.3,1769.2,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746546842421,1.13062,1769.2,1769.1,1.99994]
["bitfinex-derivatives","ETHF0:USTF0",1746546843416,1.13062,1769.2,1769.1,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1746546843917,1.13062,1769.2,1769.1,1.99998]
["bitfinex-derivatives","ETHF0:USTF0",1746546845117,1.13062,1769.2,1769.1,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1746546845312,1.13062,1769.3,1769.2,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1746546845718,1.13054,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746546845919,4.87254,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746546846125,4.87254,1769.4,1769.3,4.85856]
["bitfinex-derivatives","ETHF0:USTF0",1746546846329,3.742,1769.4,1769.3,4.85856]
["bitfinex-derivatives","ETHF0:USTF0",1746546846820,14.10023,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746546847022,16.7118,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746546847228,17.84223,1769.5,1769.4,5.72599]
["bitfinex-derivatives","ETHF0:USTF0",1746546849420,16.7118,1769.5,1769.4,5.72599]
["bitfinex-derivatives","ETHF0:USTF0",1746546849627,17.84223,1769.5,1769.4,5.72599]
["bitfinex-derivatives","ETHF0:USTF0",1746546849827,16.7118,1769.5,1769.4,5.72599]
["bitfinex-derivatives","ETHF0:USTF0",1746546850123,17.84223,1769.5,1769.4,5.72599]
["bitfinex-derivatives","ETHF0:USTF0",1746546851022,10.89243,1769.5,1769.4,5.72599]
["bitfinex-derivatives","ETHF0:USTF0",1746546851422,9.762,1769.5,1769.4,5.72599]
["bitfinex-derivatives","ETHF0:USTF0",1746546851623,4.86636,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746546851827,4.86636,1769.6,1769.5,1.95623]
["bitfinex-derivatives","ETHF0:USTF0",1746546852229,4.86636,1769.6,1769.5,5.68423]
["bitfinex-derivatives","ETHF0:USTF0",1746546852727,3.736,1769.6,1769.5,5.68423]
["bitfinex-derivatives","ETHF0:USTF0",1746546852932,1.1303,1769.7,1769.6,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1746546853119,1.13036,1769.6,1769.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546853326,4.08891502,1769.6,1769.5,2.38491]
["bitfinex-derivatives","ETHF0:USTF0",1746546853624,9.08891502,1769.6,1769.5,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1746546854031,1.13075,1769.0,1768.9,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1746546854234,1.13075,1769.0,1768.9,6.50421]
["bitfinex-derivatives","ETHF0:USTF0",1746546854633,1.13075,1769.0,1768.9,5.3734]
["bitfinex-derivatives","ETHF0:USTF0",1746546854930,1.13075,1769.0,1768.9,7.0725]
["bitfinex-derivatives","ETHF0:USTF0",1746546855431,1.57309753,1769.0,1768.9,7.0725]
["bitfinex-derivatives","ETHF0:USTF0",1746546855729,1.13075,1769.0,1768.9,8.20329]
["bitfinex-derivatives","ETHF0:USTF0",1746546855927,1.13075,1769.0,1768.9,7.0725]
["bitfinex-derivatives","ETHF0:USTF0",1746546856326,1.57308481,1769.0,1768.9,7.0725]
["bitfinex-derivatives","ETHF0:USTF0",1746546856633,1.57308481,1769.0,1768.9,6.2529]
["bitfinex-derivatives","ETHF0:USTF0",1746546857133,1.57314036,1769.0,1768.9,6.2529]
["bitfinex-derivatives","ETHF0:USTF0",1746546857332,1.57314036,1769.0,1768.9,5.4271]
["bitfinex-derivatives","ETHF0:USTF0",1746546857630,3.24264036,1769.0,1768.9,5.4271]
["bitfinex-derivatives","ETHF0:USTF0",1746546857928,3.24264036,1769.0,1768.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546858335,1.13081,1768.9,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546858537,3.34830036,1768.9,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546860239,3.34830036,1768.9,1768.8,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746546861240,4.20100036,1768.9,1768.8,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746546862237,4.20100036,1768.9,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546862935,1.13077,1769.0,1768.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746546863143,1.13075,1769.0,1768.9,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1746546863629,1.13075,1769.0,1768.9,3.56861]
["bitfinex-derivatives","ETHF0:USTF0",1746546864233,1.13071,1769.1,1769.0,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746546864436,1.13071,1769.1,1769.0,1.94258]
["bitfinex-derivatives","ETHF0:USTF0",1746546865244,1.13071,1769.1,1769.0,5.67058]
["bitfinex-derivatives","ETHF0:USTF0",1746546866442,1.13071,1769.1,1769.0,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1746546867041,1.57226413,1769.1,1769.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546867347,4.16696413,1769.1,1769.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546869150,2.39746413,1769.1,1769.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546869349,1.57226413,1769.1,1769.0,4.85875]
["bitfinex-derivatives","ETHF0:USTF0",1746546869545,1.57226413,1769.1,1769.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546870247,1.57214903,1769.1,1769.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546870948,4.00404903,1769.1,1769.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546871445,1.13081,1768.9,1768.8,45.13863]
["bitfinex-derivatives","ETHF0:USTF0",1746546871648,1.13081,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746546871844,1.131,1768.6,1768.5,4.85906]
["bitfinex-derivatives","ETHF0:USTF0",1746546872343,1.131,1768.6,1768.5,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746546872649,1.131,1768.6,1768.5,45.65907]
["bitfinex-derivatives","ETHF0:USTF0",1746546872850,1.131,1768.6,1768.5,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746546873642,4.902,1768.6,1768.5,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746546873842,5.34448764,1768.6,1768.5,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746546874049,6.1539763,1768.6,1768.5,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746546874241,7.8280763,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546875851,7.3854,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546876039,7.82830297,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546876551,7.3854,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546876852,5.7083,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546877046,5.7083,1768.6,1768.5,42.5547]
["bitfinex-derivatives","ETHF0:USTF0",1746546878051,5.7083,1768.6,1768.5,43.68577]
["bitfinex-derivatives","ETHF0:USTF0",1746546878251,4.899,1768.6,1768.5,47.41377]
["bitfinex-derivatives","ETHF0:USTF0",1746546878745,3.768,1768.6,1768.5,47.41377]
["bitfinex-derivatives","ETHF0:USTF0",1746546878940,4.89897,1768.7,1768.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1746546879252,4.89897,1768.7,1768.6,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1746546879453,3.768,1768.7,1768.6,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1746546879645,4.89894,1768.7,1768.6,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1746546880045,4.89894,1768.7,1768.6,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1746546880254,16.31807158,1768.8,1768.7,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1746546880548,20.08907158,1768.8,1768.7,2.74874]
["bitfinex-derivatives","ETHF0:USTF0",1746546881153,19.21707158,1768.8,1768.7,2.74874]
["bitfinex-derivatives","ETHF0:USTF0",1746546881347,19.21707158,1768.8,1768.7,6.47674]
["bitfinex-derivatives","ETHF0:USTF0",1746546881648,15.9084143,1768.8,1768.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546881952,17.6663143,1768.8,1768.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546882155,1.131,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546882352,1.57321888,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546882747,4.0603634,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546884562,4.0603634,1768.6,1768.5,41.93107]
["bitfinex-derivatives","ETHF0:USTF0",1746546884756,4.0603634,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546889359,4.06112201,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546893254,4.06123115,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546895157,4.06125826,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546895561,3.61814452,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546895759,4.06139323,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546896356,3.61814452,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546896959,4.06152026,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546897460,12.69757574,1768.6,1768.4,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1746546897655,1.13132,1768.1,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746546898055,1.13132,1768.1,1768.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746546898257,3.751,1768.2,1768.1,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746546898661,4.88226,1768.2,1768.1,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746546898855,4.88226,1768.2,1768.1,43.67312]
["bitfinex-derivatives","ETHF0:USTF0",1746546899764,4.88226,1768.2,1768.1,42.5418]
["bitfinex-derivatives","ETHF0:USTF0",1746546900062,4.88226,1768.2,1768.1,43.67312]
["bitfinex-derivatives","ETHF0:USTF0",1746546900363,4.88226,1768.2,1768.1,42.5418]
["bitfinex-derivatives","ETHF0:USTF0",1746546900562,5.32658565,1768.2,1768.1,42.5418]
["bitfinex-derivatives","ETHF0:USTF0",1746546900754,5.32658565,1768.2,1768.1,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1746546900955,7.90948565,1768.2,1768.1,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1746546901166,7.90948565,1768.2,1768.1,2.87312]
["bitfinex-derivatives","ETHF0:USTF0",1746546901359,5.32658565,1768.2,1768.1,2.87312]
["bitfinex-derivatives","ETHF0:USTF0",1746546901866,5.3265074,1768.2,1768.1,2.87312]
["bitfinex-derivatives","ETHF0:USTF0",1746546902058,4.88226,1768.2,1768.1,43.67312]
["bitfinex-derivatives","ETHF0:USTF0",1746546903264,1.13126,1768.2,1768.1,43.67312]
["bitfinex-derivatives","ETHF0:USTF0",1746546904471,3.2078,1768.3,1768.2,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1746546904472,4.33906,1768.3,1768.2,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1746546904762,4.33906,1768.3,1768.2,4.48956]
["bitfinex-derivatives","ETHF0:USTF0",1746546904963,1.13126,1768.3,1768.2,4.48956]
["bitfinex-derivatives","ETHF0:USTF0",1746546905167,1.13126,1768.3,1768.2,49.01756]
["bitfinex-derivatives","ETHF0:USTF0",1746546906560,8.62471158,1768.4,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746546906755,3.75054158,1768.4,1768.3,2.74019]
["bitfinex-derivatives","ETHF0:USTF0",1746546906956,5.62581237,1768.5,1768.4,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1746546907258,5.62581237,1768.5,1768.4,5.94793]
["bitfinex-derivatives","ETHF0:USTF0",1746546907462,4.89985619,1768.6,1768.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746546907661,4.89985619,1768.6,1768.5,7.31697]
["bitfinex-derivatives","ETHF0:USTF0",1746546908165,4.89985619,1768.6,1768.5,11.04497]
["bitfinex-derivatives","ETHF0:USTF0",1746546908864,4.89985619,1768.6,1768.5,7.30097]
["bitfinex-derivatives","ETHF0:USTF0",1746546909366,5.34205678,1768.6,1768.5,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1746546909572,7.08085678,1768.6,1768.5,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1746546909863,7.08094188,1768.6,1768.5,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1746546910165,7.08094188,1768.6,1768.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1746546911062,7.08094188,1768.6,1768.5,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1746546911965,5.34214188,1768.6,1768.5,6.46807]
["bitfinex-derivatives","ETHF0:USTF0",1746546912172,5.34214188,1768.6,1768.5,7.29477]
["bitfinex-derivatives","ETHF0:USTF0",1746546912173,1.57329569,1768.6,1768.5,7.29477]
["bitfinex-derivatives","ETHF0:USTF0",1746546912466,0.44228569,1768.6,1768.5,7.29477]
["bitfinex-derivatives","ETHF0:USTF0",1746546912768,4.33874,1768.7,1768.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1746546912959,4.78129125,1768.7,1768.6,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1746546913160,6.75670237,1768.8,1768.7,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1746546913460,6.75668237,1768.8,1768.7,2.77904]
["bitfinex-derivatives","ETHF0:USTF0",1746546913766,5.62581237,1768.8,1768.7,2.77904]
["bitfinex-derivatives","ETHF0:USTF0",1746546913970,6.75668237,1768.8,1768.7,2.77904]
["bitfinex-derivatives","ETHF0:USTF0",1746546914169,6.75668237,1768.8,1768.7,6.50704]
["bitfinex-derivatives","ETHF0:USTF0",1746546914862,5.62581237,1768.8,1768.7,6.50704]
["bitfinex-derivatives","ETHF0:USTF0",1746546915363,6.75668237,1768.8,1768.7,6.50704]
["bitfinex-derivatives","ETHF0:USTF0",1746546916269,1.13087,1768.8,1768.7,6.50704]
["bitfinex-derivatives","ETHF0:USTF0",1746546916471,1.13085,1768.9,1768.8,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1746546916669,1.13085,1768.9,1768.8,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1746546916872,1.13085,1768.9,1768.8,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1746546917065,1.13085,1768.9,1768.8,7.3994]
["bitfinex-derivatives","ETHF0:USTF0",1746546917768,6.75654237,1769.1,1769.0,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746546918272,6.75654237,1769.1,1769.0,5.71325]
["bitfinex-derivatives","ETHF0:USTF0",1746546920276,1.13073,1769.1,1769.0,5.71325]
["bitfinex-derivatives","ETHF0:USTF0",1746546920576,15.86837,1769.2,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746546920766,14.10047,1769.2,1769.1,2.80598]
["bitfinex-derivatives","ETHF0:USTF0",1746546921462,15.86837,1769.2,1769.1,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746546921876,15.86837,1769.2,1769.1,2.80598]
["bitfinex-derivatives","ETHF0:USTF0",1746546922075,15.86837,1769.2,1769.1,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746546922273,15.86837,1769.2,1769.1,2.80598]
["bitfinex-derivatives","ETHF0:USTF0",1746546922577,15.86837,1769.2,1769.1,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746546923069,1.13068,1769.1,1769.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746546923268,2.80868,1769.1,1769.0,4.85875]
["bitfinex-derivatives","ETHF0:USTF0",1746546924174,2.80868,1769.1,1769.0,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746546925077,2.80868,1769.1,1769.0,4.85875]
["bitfinex-derivatives","ETHF0:USTF0",1746546925976,2.80868,1769.1,1769.0,6.57715]
["bitfinex-derivatives","ETHF0:USTF0",1746546926278,17.83947,1769.2,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746546926582,14.10047,1769.2,1769.1,2.84908]
["bitfinex-derivatives","ETHF0:USTF0",1746546926880,5.4153,1769.3,1769.2,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746546927173,5.4153,1769.3,1769.2,6.57702]
["bitfinex-derivatives","ETHF0:USTF0",1746546927380,5.4153,1769.3,1769.2,47.37702]
["bitfinex-derivatives","ETHF0:USTF0",1746546927574,5.62581237,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746546927776,5.62581237,1769.4,1769.3,2.84896]
["bitfinex-derivatives","ETHF0:USTF0",1746546928283,21.99583309,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746546928482,21.99583309,1769.5,1769.4,2.74899]
["bitfinex-derivatives","ETHF0:USTF0",1746546929080,20.86539309,1769.5,1769.4,2.74899]
["bitfinex-derivatives","ETHF0:USTF0",1746546929380,17.12639309,1769.5,1769.4,6.47699]
["bitfinex-derivatives","ETHF0:USTF0",1746546930082,17.12639309,1769.5,1769.4,47.27699]
["bitfinex-derivatives","ETHF0:USTF0",1746546930584,8.49482309,1769.5,1769.4,47.27699]
["bitfinex-derivatives","ETHF0:USTF0",1746546930782,10.11332309,1769.5,1769.4,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746546931176,10.11332309,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546931683,10.11332309,1769.5,1769.4,41.93049]
["bitfinex-derivatives","ETHF0:USTF0",1746546932090,10.11332309,1769.5,1769.4,45.65849]
["bitfinex-derivatives","ETHF0:USTF0",1746546932287,2.74893,1769.5,1769.4,45.65849]
["bitfinex-derivatives","ETHF0:USTF0",1746546932480,4.86943,1769.5,1769.4,45.65849]
["bitfinex-derivatives","ETHF0:USTF0",1746546932686,4.86943,1769.5,1769.4,47.27959]
["bitfinex-derivatives","ETHF0:USTF0",1746546933084,6.64283,1769.5,1769.4,47.27959]
["bitfinex-derivatives","ETHF0:USTF0",1746546934487,5.5124,1769.5,1769.4,47.27959]
["bitfinex-derivatives","ETHF0:USTF0",1746546935686,6.64283,1769.5,1769.4,47.27959]
["bitfinex-derivatives","ETHF0:USTF0",1746546935881,1.7734,1769.5,1769.4,47.27959]
["bitfinex-derivatives","ETHF0:USTF0",1746546936083,2.90383,1769.5,1769.4,47.27959]
["bitfinex-derivatives","ETHF0:USTF0",1746546936487,1.7734,1769.5,1769.4,47.27959]
["bitfinex-derivatives","ETHF0:USTF0",1746546936685,2.90383,1769.5,1769.4,47.27959]
["bitfinex-derivatives","ETHF0:USTF0",1746546937289,1.7734,1769.5,1769.4,47.27959]
["bitfinex-derivatives","ETHF0:USTF0",1746546937789,2.90383,1769.5,1769.4,47.27959]
["bitfinex-derivatives","ETHF0:USTF0",1746546938389,1.7734,1769.5,1769.4,47.27959]
["bitfinex-derivatives","ETHF0:USTF0",1746546938594,2.90383,1769.5,1769.4,47.27959]
["bitfinex-derivatives","ETHF0:USTF0",1746546938890,1.7734,1769.5,1769.4,47.27959]
["bitfinex-derivatives","ETHF0:USTF0",1746546939387,1.13043,1769.5,1769.4,46.1491]
["bitfinex-derivatives","ETHF0:USTF0",1746546939586,1.13043,1769.5,1769.4,47.27953]
["bitfinex-derivatives","ETHF0:USTF0",1746546939587,2.81423,1769.5,1769.4,47.27953]
["bitfinex-derivatives","ETHF0:USTF0",1746546939779,2.81423,1769.5,1769.4,47.27959]
["bitfinex-derivatives","ETHF0:USTF0",1746546940690,1.6838,1769.5,1769.4,47.27959]
["bitfinex-derivatives","ETHF0:USTF0",1746546941395,6.53892,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746546941687,6.53892,1769.6,1769.5,2.75933]
["bitfinex-derivatives","ETHF0:USTF0",1746546942089,6.53892,1769.6,1769.5,6.48733]
["bitfinex-derivatives","ETHF0:USTF0",1746546942288,1.6705,1769.6,1769.5,6.48733]
["bitfinex-derivatives","ETHF0:USTF0",1746546942483,2.75742,1769.7,1769.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746546942688,4.86832,1769.7,1769.6,2.75926]
["bitfinex-derivatives","ETHF0:USTF0",1746546942889,3.738,1769.7,1769.6,2.75926]
["bitfinex-derivatives","ETHF0:USTF0",1746546943085,14.21438,1769.8,1769.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1746546943287,17.95238,1769.8,1769.7,43.6743]
["bitfinex-derivatives","ETHF0:USTF0",1746546944093,17.95238,1769.8,1769.7,47.4023]
["bitfinex-derivatives","ETHF0:USTF0",1746546948294,17.95238,1769.8,1769.7,46.272]
["bitfinex-derivatives","ETHF0:USTF0",1746546948594,21.5999339,1769.8,1769.7,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746546948991,1.13056,1769.3,1769.1,6.03447]
["bitfinex-derivatives","ETHF0:USTF0",1746546949300,1.13056,1769.3,1769.2,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1746546949595,1.13056,1769.3,1769.2,43.65943]
["bitfinex-derivatives","ETHF0:USTF0",1746546950090,1.13056,1769.3,1769.2,47.38743]
["bitfinex-derivatives","ETHF0:USTF0",1746546950594,2.89976,1769.3,1769.2,47.38743]
["bitfinex-derivatives","ETHF0:USTF0",1746546954196,3.34054853,1769.3,1769.2,47.38743]
["bitfinex-derivatives","ETHF0:USTF0",1746546954606,3.34073971,1769.3,1769.2,47.38743]
["bitfinex-derivatives","ETHF0:USTF0",1746546954898,2.89976,1769.3,1769.2,47.38743]
["bitfinex-derivatives","ETHF0:USTF0",1746546955289,3.34089518,1769.3,1769.2,47.38743]
["bitfinex-derivatives","ETHF0:USTF0",1746546955487,3.34089731,1769.3,1769.2,47.38743]
["bitfinex-derivatives","ETHF0:USTF0",1746546955687,3.34088517,1769.3,1769.2,47.38743]
["bitfinex-derivatives","ETHF0:USTF0",1746546956198,3.34089023,1769.3,1769.2,47.38743]
["bitfinex-derivatives","ETHF0:USTF0",1746546956795,3.34104956,1769.3,1769.2,47.38743]
["bitfinex-derivatives","ETHF0:USTF0",1746546957198,3.34104897,1769.3,1769.2,47.38743]
["bitfinex-derivatives","ETHF0:USTF0",1746546957696,3.34104206,1769.3,1769.2,47.38743]
["bitfinex-derivatives","ETHF0:USTF0",1746546960101,1.57184206,1769.3,1769.2,47.38743]
["bitfinex-derivatives","ETHF0:USTF0",1746546960298,1.6762,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746546960491,0.44121077,1769.4,1769.3,2.75656]
["bitfinex-derivatives","ETHF0:USTF0",1746546960794,3.737,1769.4,1769.3,3.59976]
["bitfinex-derivatives","ETHF0:USTF0",1746546961100,3.737,1769.4,1769.3,7.32776]
["bitfinex-derivatives","ETHF0:USTF0",1746546961400,4.86749,1769.4,1769.3,7.32776]
["bitfinex-derivatives","ETHF0:USTF0",1746546961701,4.86749,1769.4,1769.3,48.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746546963906,6.49059,1769.4,1769.3,48.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746546966802,6.93137506,1769.4,1769.3,48.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746546967105,6.93137506,1769.4,1769.3,47.28456]
["bitfinex-derivatives","ETHF0:USTF0",1746546967409,6.93137506,1769.4,1769.3,43.55656]
["bitfinex-derivatives","ETHF0:USTF0",1746546968106,0.804,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746546968305,2.37557448,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746546968605,2.37548115,1769.6,1769.5,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1746546968805,4.08108115,1769.6,1769.5,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1746546969006,11.44546899,1769.6,1769.5,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1746546969203,11.44546899,1769.6,1769.5,5.4966]
["bitfinex-derivatives","ETHF0:USTF0",1746546969410,11.4454698,1769.6,1769.5,6.62703]
["bitfinex-derivatives","ETHF0:USTF0",1746546969912,7.36439309,1769.6,1769.5,6.62703]
["bitfinex-derivatives","ETHF0:USTF0",1746546970412,7.36439309,1769.6,1769.5,14.83483]
["bitfinex-derivatives","ETHF0:USTF0",1746546971510,9.28279892,1769.8,1769.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1746546971708,9.28279892,1769.8,1769.7,8.0741]
["bitfinex-derivatives","ETHF0:USTF0",1746546971909,1.66602359,1769.8,1769.7,13.0741]
["bitfinex-derivatives","ETHF0:USTF0",1746546972105,0.51896359,1769.8,1769.7,19.3061]
["bitfinex-derivatives","ETHF0:USTF0",1746546972310,22.67458909,1770.0,1769.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1746546972515,22.67458909,1770.0,1769.9,8.07397]
["bitfinex-derivatives","ETHF0:USTF0",1746546972806,22.67458909,1770.0,1769.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1746546973013,6.78859252,1770.0,1769.9,43.57487]
["bitfinex-derivatives","ETHF0:USTF0",1746546973315,19.17181453,1770.0,1769.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746546973613,14.17181453,1770.0,1769.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746546974013,15.88741453,1770.0,1769.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746546974213,30.64941453,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546975814,30.64947912,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546976206,25.64947912,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546976407,20.71173132,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546977718,20.71166011,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546978113,20.71066011,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546978513,20.27124472,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546978704,20.27124472,1770.0,1769.9,41.93017]
["bitfinex-derivatives","ETHF0:USTF0",1746546978705,16.53624472,1770.0,1769.9,41.93017]
["bitfinex-derivatives","ETHF0:USTF0",1746546978910,17.42553472,1770.0,1769.9,41.93017]
["bitfinex-derivatives","ETHF0:USTF0",1746546979112,18.55564472,1770.0,1769.9,46.51547]
["bitfinex-derivatives","ETHF0:USTF0",1746546979312,17.83491,1770.0,1769.9,46.51547]
["bitfinex-derivatives","ETHF0:USTF0",1746546979617,17.83491,1770.0,1769.9,45.3853]
["bitfinex-derivatives","ETHF0:USTF0",1746546979918,17.83491,1770.0,1769.9,46.51547]
["bitfinex-derivatives","ETHF0:USTF0",1746546980107,17.83491,1770.0,1769.9,48.15747]
["bitfinex-derivatives","ETHF0:USTF0",1746546980812,17.83491,1770.0,1769.9,47.0273]
["bitfinex-derivatives","ETHF0:USTF0",1746546981015,17.83491,1770.0,1769.9,48.15747]
["bitfinex-derivatives","ETHF0:USTF0",1746546982208,17.83491,1770.0,1769.9,47.0273]
["bitfinex-derivatives","ETHF0:USTF0",1746546982412,17.83491,1770.0,1769.9,46.17]
["bitfinex-derivatives","ETHF0:USTF0",1746546982612,19.51271,1770.0,1769.9,46.17]
["bitfinex-derivatives","ETHF0:USTF0",1746546982817,19.51271,1770.0,1769.9,47.30017]
["bitfinex-derivatives","ETHF0:USTF0",1746546983111,19.95111451,1770.0,1769.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746546983311,19.95116799,1770.0,1769.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746546984120,19.95116799,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546985221,1.1303,1769.7,1769.6,2.88226]
["bitfinex-derivatives","ETHF0:USTF0",1746546985523,4.8643,1769.7,1769.6,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1746546985714,4.8643,1769.7,1769.6,42.5519]
["bitfinex-derivatives","ETHF0:USTF0",1746546986210,9.88327976,1769.7,1769.2,7.45157612]
["bitfinex-derivatives","ETHF0:USTF0",1746546986516,1.13048,1769.5,1769.4,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1746546986715,1.13048,1769.5,1769.4,41.93045]
["bitfinex-derivatives","ETHF0:USTF0",1746546988520,1.13048,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546988820,1.94098,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746546989017,1.94098,1769.5,1769.4,42.4055]
["bitfinex-derivatives","ETHF0:USTF0",1746546989215,1.94098,1769.5,1769.4,46.1335]
["bitfinex-derivatives","ETHF0:USTF0",1746546989416,2.38109389,1769.5,1769.4,46.1335]
["bitfinex-derivatives","ETHF0:USTF0",1746546990121,2.38109389,1769.5,1769.4,42.4055]
["bitfinex-derivatives","ETHF0:USTF0",1746546990422,2.38109389,1769.5,1769.4,43.53599]
["bitfinex-derivatives","ETHF0:USTF0",1746546990819,4.86448,1769.5,1769.4,43.53599]
["bitfinex-derivatives","ETHF0:USTF0",1746546991120,4.86448,1769.5,1769.4,47.26399]
["bitfinex-derivatives","ETHF0:USTF0",1746546992025,4.86448,1769.5,1769.4,46.1335]
["bitfinex-derivatives","ETHF0:USTF0",1746546992218,4.86448,1769.5,1769.4,47.26399]
["bitfinex-derivatives","ETHF0:USTF0",1746546992418,5.30473085,1769.5,1769.4,47.26399]
["bitfinex-derivatives","ETHF0:USTF0",1746546992828,5.30473085,1769.5,1769.4,46.1335]
["bitfinex-derivatives","ETHF0:USTF0",1746546993020,5.30473085,1769.5,1769.4,47.26399]
["bitfinex-derivatives","ETHF0:USTF0",1746546993222,5.30473085,1769.5,1769.4,43.53599]
["bitfinex-derivatives","ETHF0:USTF0",1746546993419,4.86448,1769.5,1769.4,43.53599]
["bitfinex-derivatives","ETHF0:USTF0",1746546994322,3.734,1769.5,1769.4,47.26399]
["bitfinex-derivatives","ETHF0:USTF0",1746546994520,4.86443,1769.5,1769.4,47.26399]
["bitfinex-derivatives","ETHF0:USTF0",1746546996620,4.86443,1769.5,1769.4,46.1335]
["bitfinex-derivatives","ETHF0:USTF0",1746546996823,7.05125423,1769.5,1769.4,46.1335]
["bitfinex-derivatives","ETHF0:USTF0",1746546997127,7.05125423,1769.5,1769.4,42.4055]
["bitfinex-derivatives","ETHF0:USTF0",1746546997521,7.05125423,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547000125,7.05193561,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547000424,4.86443,1769.5,1769.4,43.61769]
["bitfinex-derivatives","ETHF0:USTF0",1746547001022,0.8283,1769.6,1769.5,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746547001023,4.86442,1769.6,1769.5,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746547001222,4.86442,1769.6,1769.5,3.65036]
["bitfinex-derivatives","ETHF0:USTF0",1746547002124,4.86442,1769.6,1769.5,7.37836]
["bitfinex-derivatives","ETHF0:USTF0",1746547002524,4.86442,1769.6,1769.5,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1746547003126,5.30450476,1769.6,1769.5,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1746547003727,5.3045583,1769.6,1769.5,7.37843]
["bitfinex-derivatives","ETHF0:USTF0",1746547004729,5.3045583,1769.6,1769.5,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1746547005717,5.3045583,1769.6,1769.5,7.37843]
["bitfinex-derivatives","ETHF0:USTF0",1746547006126,4.86442,1769.6,1769.5,7.37843]
["bitfinex-derivatives","ETHF0:USTF0",1746547006327,5.30459273,1769.6,1769.5,7.37843]
["bitfinex-derivatives","ETHF0:USTF0",1746547007327,5.30458596,1769.6,1769.5,3.65043]
["bitfinex-derivatives","ETHF0:USTF0",1746547007727,4.86442,1769.6,1769.5,3.65043]
["bitfinex-derivatives","ETHF0:USTF0",1746547008223,4.86442,1769.6,1769.5,7.37843]
["bitfinex-derivatives","ETHF0:USTF0",1746547008528,1.13042,1769.6,1769.5,7.37843]
["bitfinex-derivatives","ETHF0:USTF0",1746547010229,4.33814,1769.7,1769.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746547010422,4.33814,1769.7,1769.6,3.59466]
["bitfinex-derivatives","ETHF0:USTF0",1746547010730,1.13034,1769.7,1769.6,3.59466]
["bitfinex-derivatives","ETHF0:USTF0",1746547012334,2.8256,1769.8,1769.7,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746547012335,1.1303,1769.8,1769.7,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746547012530,1.57048585,1769.8,1769.7,2.81264]
["bitfinex-derivatives","ETHF0:USTF0",1746547012933,1.57049442,1769.8,1769.7,2.81264]
["bitfinex-derivatives","ETHF0:USTF0",1746547013232,1.57049442,1769.8,1769.7,6.54064]
["bitfinex-derivatives","ETHF0:USTF0",1746547016031,4.17319442,1769.8,1769.7,6.54064]
["bitfinex-derivatives","ETHF0:USTF0",1746547016334,5.30343442,1769.8,1769.7,6.54064]
["bitfinex-derivatives","ETHF0:USTF0",1746547016735,1.57043442,1769.8,1769.7,6.54064]
["bitfinex-derivatives","ETHF0:USTF0",1746547018435,1.56990521,1769.8,1769.7,6.54064]
["bitfinex-derivatives","ETHF0:USTF0",1746547019035,1.56991646,1769.8,1769.7,6.54064]
["bitfinex-derivatives","ETHF0:USTF0",1746547020939,1.56998855,1769.8,1769.7,6.54064]
["bitfinex-derivatives","ETHF0:USTF0",1746547023138,3.32088855,1769.8,1769.7,6.54064]
["bitfinex-derivatives","ETHF0:USTF0",1746547024244,0.43974855,1769.8,1769.7,6.54064]
["bitfinex-derivatives","ETHF0:USTF0",1746547024433,1.13024,1769.8,1769.7,6.54064]
["bitfinex-derivatives","ETHF0:USTF0",1746547029652,16.28272,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746547029843,16.72246476,1769.9,1769.8,2.79954]
["bitfinex-derivatives","ETHF0:USTF0",1746547030245,16.72261165,1769.9,1769.8,6.52754]
["bitfinex-derivatives","ETHF0:USTF0",1746547030652,18.38901165,1769.9,1769.8,5.3973]
["bitfinex-derivatives","ETHF0:USTF0",1746547030940,18.38901165,1769.9,1769.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547031148,1.1303,1769.7,1769.6,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1746547031444,1.57019165,1769.7,1769.6,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1746547031644,3.23659165,1769.7,1769.6,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1746547032645,17.97794,1769.9,1769.7,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746547032947,1.57044795,1769.8,1769.7,2.87584]
["bitfinex-derivatives","ETHF0:USTF0",1746547033148,1.57044795,1769.8,1769.7,6.60384]
["bitfinex-derivatives","ETHF0:USTF0",1746547034249,3.29754795,1769.8,1769.7,6.60384]
["bitfinex-derivatives","ETHF0:USTF0",1746547035650,6.50534795,1769.8,1769.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547036147,6.50534795,1769.8,1769.6,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1746547036148,1.1303,1769.7,1769.6,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1746547036352,3.23067795,1769.7,1769.6,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1746547037551,1.13043,1769.5,1769.4,41.93045]
["bitfinex-derivatives","ETHF0:USTF0",1746547037847,1.57060795,1769.5,1769.4,41.93045]
["bitfinex-derivatives","ETHF0:USTF0",1746547038050,3.32700795,1769.5,1769.4,41.93045]
["bitfinex-derivatives","ETHF0:USTF0",1746547038950,3.32700795,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547039250,3.32700795,1769.5,1769.4,41.93049]
["bitfinex-derivatives","ETHF0:USTF0",1746547040051,3.32700795,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547041250,3.32788807,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547041649,3.32788807,1769.5,1769.4,41.93049]
["bitfinex-derivatives","ETHF0:USTF0",1746547041844,3.32788807,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547042343,13.08988807,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547042542,13.08985061,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547042860,12.64883,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547043044,13.08986531,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547043354,13.08985364,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547044945,13.08944205,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547045643,21.34743926,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547045849,21.34743926,1769.5,1769.4,42.4298]
["bitfinex-derivatives","ETHF0:USTF0",1746547046651,21.34743926,1769.5,1769.4,43.56029]
["bitfinex-derivatives","ETHF0:USTF0",1746547046854,19.59063718,1769.5,1769.4,43.56029]
["bitfinex-derivatives","ETHF0:USTF0",1746547047057,19.15042721,1769.5,1769.4,43.56029]
["bitfinex-derivatives","ETHF0:USTF0",1746547047349,8.25799721,1769.5,1769.4,47.28829]
["bitfinex-derivatives","ETHF0:USTF0",1746547047543,8.25799721,1769.5,1769.4,56.02029]
["bitfinex-derivatives","ETHF0:USTF0",1746547047855,8.25799721,1769.5,1769.4,59.22809]
["bitfinex-derivatives","ETHF0:USTF0",1746547048157,6.78968046,1769.7,1769.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746547048655,6.78968046,1769.7,1769.6,2.75836]
["bitfinex-derivatives","ETHF0:USTF0",1746547050656,5.65938046,1769.7,1769.6,2.75836]
["bitfinex-derivatives","ETHF0:USTF0",1746547051359,1.13026,1769.8,1769.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1746547051557,4.90253045,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746547051957,4.90253045,1769.9,1769.8,2.74534]
["bitfinex-derivatives","ETHF0:USTF0",1746547052159,3.77230045,1769.9,1769.8,6.47334]
["bitfinex-derivatives","ETHF0:USTF0",1746547052659,3.77230045,1769.9,1769.8,7.29864]
["bitfinex-derivatives","ETHF0:USTF0",1746547052853,3.77230045,1769.9,1769.8,12.29864]
["bitfinex-derivatives","ETHF0:USTF0",1746547053359,3.77230045,1769.9,1769.8,12.75002053]
["bitfinex-derivatives","ETHF0:USTF0",1746547054561,2.59268045,1769.9,1769.8,16.47902053]
["bitfinex-derivatives","ETHF0:USTF0",1746547054752,7.78192052,1770.3,1770.2,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1746547054950,11.05429833,1770.5,1770.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746547055147,9.73014025,1770.5,1770.4,45.13765]
["bitfinex-derivatives","ETHF0:USTF0",1746547055361,8.49590025,1770.5,1770.4,50.13765]
["bitfinex-derivatives","ETHF0:USTF0",1746547055755,8.49590025,1770.5,1770.4,51.90785]
["bitfinex-derivatives","ETHF0:USTF0",1746547056163,9.42752779,1770.6,1770.5,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1746547056463,9.42752779,1770.6,1770.5,11.19389]
["bitfinex-derivatives","ETHF0:USTF0",1746547056759,9.42752779,1770.6,1770.5,16.19389]
["bitfinex-derivatives","ETHF0:USTF0",1746547057263,9.42752779,1770.6,1770.5,19.92189]
["bitfinex-derivatives","ETHF0:USTF0",1746547058664,9.42752779,1770.6,1770.5,14.92189]
["bitfinex-derivatives","ETHF0:USTF0",1746547059361,9.42752779,1770.6,1770.5,14.91689]
["bitfinex-derivatives","ETHF0:USTF0",1746547060458,1.12961,1770.8,1770.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1746547060653,1.12961,1770.8,1770.7,8.06446]
["bitfinex-derivatives","ETHF0:USTF0",1746547060852,1.12958,1770.9,1770.8,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1746547061062,2.8481,1771.0,1770.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1746547062062,2.8481,1771.0,1770.9,4.85753]
["bitfinex-derivatives","ETHF0:USTF0",1746547062261,2.8481,1771.0,1770.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547062662,2.8481,1771.0,1770.9,5.4163]
["bitfinex-derivatives","ETHF0:USTF0",1746547063261,7.8481,1771.0,1770.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547063566,11.0559,1771.0,1770.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547064164,1.1296,1770.8,1770.7,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1746547065063,2.7397,1770.8,1770.7,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1746547065258,2.7397,1770.8,1770.7,4.85762]
["bitfinex-derivatives","ETHF0:USTF0",1746547065464,2.7397,1770.8,1770.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547066061,2.7397,1770.8,1770.7,4.85766]
["bitfinex-derivatives","ETHF0:USTF0",1746547066567,1.6101,1770.8,1770.7,4.85766]
["bitfinex-derivatives","ETHF0:USTF0",1746547066762,4.85558,1770.9,1770.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1746547066961,4.85558,1770.9,1770.8,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746547067170,6.57998,1770.9,1770.8,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1746547067466,6.57998,1770.9,1770.8,6.4961]
["bitfinex-derivatives","ETHF0:USTF0",1746547067663,3.726,1770.9,1770.8,6.4961]
["bitfinex-derivatives","ETHF0:USTF0",1746547069065,4.85553,1770.9,1770.8,6.4961]
["bitfinex-derivatives","ETHF0:USTF0",1746547069867,4.85553,1770.9,1770.8,10.2231]
["bitfinex-derivatives","ETHF0:USTF0",1746547071867,1.12953,1770.9,1770.8,10.2231]
["bitfinex-derivatives","ETHF0:USTF0",1746547072060,2.83752,1771.0,1770.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1746547072264,2.83752,1771.0,1770.9,2.75523]
["bitfinex-derivatives","ETHF0:USTF0",1746547072559,1.708,1771.0,1770.9,2.75523]
["bitfinex-derivatives","ETHF0:USTF0",1746547072759,2.77885,1771.1,1771.0,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1746547072961,4.52045,1771.1,1771.0,2.75517]
["bitfinex-derivatives","ETHF0:USTF0",1746547073166,4.52045,1771.1,1771.0,6.48317]
["bitfinex-derivatives","ETHF0:USTF0",1746547073367,3.391,1771.1,1771.0,6.48317]
["bitfinex-derivatives","ETHF0:USTF0",1746547073568,4.52041,1771.1,1771.0,6.48317]
["bitfinex-derivatives","ETHF0:USTF0",1746547074463,3.391,1771.1,1771.0,6.48317]
["bitfinex-derivatives","ETHF0:USTF0",1746547074669,4.52041,1771.1,1771.0,6.48317]
["bitfinex-derivatives","ETHF0:USTF0",1746547075070,3.391,1771.1,1771.0,6.48317]
["bitfinex-derivatives","ETHF0:USTF0",1746547075269,4.52041,1771.1,1771.0,6.48317]
["bitfinex-derivatives","ETHF0:USTF0",1746547075571,3.391,1771.1,1771.0,6.48317]
["bitfinex-derivatives","ETHF0:USTF0",1746547075760,4.52041,1771.1,1771.0,6.48317]
["bitfinex-derivatives","ETHF0:USTF0",1746547076165,3.391,1771.1,1771.0,6.48317]
["bitfinex-derivatives","ETHF0:USTF0",1746547076571,1.6494,1771.1,1771.0,6.48317]
["bitfinex-derivatives","ETHF0:USTF0",1746547079674,2.77881,1771.1,1771.0,6.48317]
["bitfinex-derivatives","ETHF0:USTF0",1746547079974,1.6494,1771.1,1771.0,6.48317]
["bitfinex-derivatives","ETHF0:USTF0",1746547080176,2.77881,1771.1,1771.0,6.48317]
["bitfinex-derivatives","ETHF0:USTF0",1746547080369,1.6494,1771.1,1771.0,6.48317]
["bitfinex-derivatives","ETHF0:USTF0",1746547085475,3.2078,1771.4,1771.3,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1746547085676,0.8153,1771.4,1771.3,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1746547086180,0.8153,1771.4,1771.3,45.65728]
["bitfinex-derivatives","ETHF0:USTF0",1746547086678,0.8153,1771.4,1771.3,46.54088]
["bitfinex-derivatives","ETHF0:USTF0",1746547086879,0.8153,1771.4,1771.3,49.74868]
["bitfinex-derivatives","ETHF0:USTF0",1746547087076,0.8704,1771.6,1771.3,48.6194]
["bitfinex-derivatives","ETHF0:USTF0",1746547087286,2.86169,1771.6,1771.5,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1746547087474,4.53559,1771.6,1771.5,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1746547088177,3.4065,1771.6,1771.5,4.85715]
["bitfinex-derivatives","ETHF0:USTF0",1746547088381,3.4065,1771.6,1771.5,45.65715]
["bitfinex-derivatives","ETHF0:USTF0",1746547088675,9.73366,1771.8,1771.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1746547088881,1.12902,1771.7,1771.6,2.76414]
["bitfinex-derivatives","ETHF0:USTF0",1746547089076,1.12909,1771.6,1771.5,8.0649]
["bitfinex-derivatives","ETHF0:USTF0",1746547089285,1.12909,1771.6,1771.5,41.9291]
["bitfinex-derivatives","ETHF0:USTF0",1746547089577,1.12909,1771.6,1771.5,41.92915]
["bitfinex-derivatives","ETHF0:USTF0",1746547089781,1.56541907,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547090982,9.77321907,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547092184,5.28809618,1771.6,1771.5,41.92915]
["bitfinex-derivatives","ETHF0:USTF0",1746547092885,6.52497,1771.7,1771.6,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1746547093076,6.52497,1771.7,1771.6,2.74229]
["bitfinex-derivatives","ETHF0:USTF0",1746547094277,6.52497,1771.7,1771.6,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1746547095883,6.52497,1771.7,1771.6,2.74229]
["bitfinex-derivatives","ETHF0:USTF0",1746547097085,5.3959,1771.7,1771.6,2.74229]
["bitfinex-derivatives","ETHF0:USTF0",1746547097280,6.52492,1771.7,1771.6,2.74229]
["bitfinex-derivatives","ETHF0:USTF0",1746547097485,1.12909,1771.6,1771.5,41.92912]
["bitfinex-derivatives","ETHF0:USTF0",1746547097678,2.79919,1771.6,1771.5,41.92912]
["bitfinex-derivatives","ETHF0:USTF0",1746547099281,2.79919,1771.6,1771.5,43.69842]
["bitfinex-derivatives","ETHF0:USTF0",1746547100387,2.79919,1771.6,1771.5,47.42642]
["bitfinex-derivatives","ETHF0:USTF0",1746547101181,2.79919,1771.6,1771.5,43.69842]
["bitfinex-derivatives","ETHF0:USTF0",1746547102689,2.80626206,1771.6,1771.5,43.69842]
["bitfinex-derivatives","ETHF0:USTF0",1746547102985,0.00707206,1771.6,1771.5,43.69842]
["bitfinex-derivatives","ETHF0:USTF0",1746547103191,0.00707206,1771.6,1771.5,47.42642]
["bitfinex-derivatives","ETHF0:USTF0",1746547103884,0.00707206,1771.6,1771.5,48.30022]
["bitfinex-derivatives","ETHF0:USTF0",1746547107697,0.00707206,1771.6,1771.5,51.50802]
["bitfinex-derivatives","ETHF0:USTF0",1746547108790,0.00707206,1771.6,1771.5,50.63422]
["bitfinex-derivatives","ETHF0:USTF0",1746547108993,0.00707206,1771.6,1771.5,47.42642]
["bitfinex-derivatives","ETHF0:USTF0",1746547109381,1.13616206,1771.6,1771.5,47.42642]
["bitfinex-derivatives","ETHF0:USTF0",1746547109886,0.00707206,1771.6,1771.5,47.42642]
["bitfinex-derivatives","ETHF0:USTF0",1746547111091,1.13616206,1771.6,1771.5,47.42642]
["bitfinex-derivatives","ETHF0:USTF0",1746547111290,0.00707206,1771.6,1771.5,47.42642]
["bitfinex-derivatives","ETHF0:USTF0",1746547113591,0.00707206,1771.6,1771.5,50.63422]
["bitfinex-derivatives","ETHF0:USTF0",1746547113985,0.00707206,1771.6,1771.5,47.42642]
["bitfinex-derivatives","ETHF0:USTF0",1746547114791,0.00707206,1771.6,1771.5,50.63422]
["bitfinex-derivatives","ETHF0:USTF0",1746547116188,1.13616206,1771.6,1771.5,50.63422]
["bitfinex-derivatives","ETHF0:USTF0",1746547116392,11.43164924,1771.6,1771.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547116692,1.12928,1771.3,1771.2,2.90344]
["bitfinex-derivatives","ETHF0:USTF0",1746547116992,1.12934,1771.2,1771.1,4.85134]
["bitfinex-derivatives","ETHF0:USTF0",1746547117186,4.47414,1771.2,1771.1,6.62544]
["bitfinex-derivatives","ETHF0:USTF0",1746547117383,4.47414,1771.2,1771.1,47.42544]
["bitfinex-derivatives","ETHF0:USTF0",1746547117785,4.47414,1771.2,1771.1,66.09660631]
["bitfinex-derivatives","ETHF0:USTF0",1746547118084,4.91082949,1771.2,1771.1,66.09660631]
["bitfinex-derivatives","ETHF0:USTF0",1746547118284,9.91082949,1771.2,1771.1,59.47116631]
["bitfinex-derivatives","ETHF0:USTF0",1746547118490,9.9105351,1771.2,1771.1,59.47116631]
["bitfinex-derivatives","ETHF0:USTF0",1746547118690,4.9105351,1771.2,1771.1,59.47116631]
["bitfinex-derivatives","ETHF0:USTF0",1746547120090,4.9105351,1771.2,1771.1,60.60057631]
["bitfinex-derivatives","ETHF0:USTF0",1746547120481,4.91055502,1771.2,1771.1,60.60057631]
["bitfinex-derivatives","ETHF0:USTF0",1746547120681,4.91055502,1771.2,1771.1,59.47116631]
["bitfinex-derivatives","ETHF0:USTF0",1746547121888,4.47414,1771.2,1771.1,59.47116631]
["bitfinex-derivatives","ETHF0:USTF0",1746547122096,4.91018718,1771.2,1771.1,59.47116631]
["bitfinex-derivatives","ETHF0:USTF0",1746547122398,4.91017417,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547125495,1.12953,1770.9,1770.8,2.82918]
["bitfinex-derivatives","ETHF0:USTF0",1746547125801,1.12966,1770.7,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746547126094,1.12966,1770.7,1770.6,45.7074]
["bitfinex-derivatives","ETHF0:USTF0",1746547126597,2.84556,1770.7,1770.6,46.83708]
["bitfinex-derivatives","ETHF0:USTF0",1746547127704,2.84556,1770.7,1770.6,45.7074]
["bitfinex-derivatives","ETHF0:USTF0",1746547129712,2.84556,1770.7,1770.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746547129902,6.56456,1770.7,1770.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746547130909,6.56456,1770.7,1770.6,45.13753]
["bitfinex-derivatives","ETHF0:USTF0",1746547131408,6.56456,1770.7,1770.6,46.85503]
["bitfinex-derivatives","ETHF0:USTF0",1746547133106,6.56456,1770.7,1770.6,45.7253]
["bitfinex-derivatives","ETHF0:USTF0",1746547135712,6.56456,1770.7,1770.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746547138024,9.77236,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547140111,10.2079562,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547140317,9.77236,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547140518,1.12985,1770.4,1770.3,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1746547140716,1.12985,1770.4,1770.3,2.90447]
["bitfinex-derivatives","ETHF0:USTF0",1746547141018,1.12985,1770.4,1770.3,43.70447]
["bitfinex-derivatives","ETHF0:USTF0",1746547141318,1.12985,1770.4,1770.3,47.43247]
["bitfinex-derivatives","ETHF0:USTF0",1746547141814,1.12983,1770.5,1770.4,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1746547142113,1.12983,1770.5,1770.4,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1746547142518,1.12983,1770.5,1770.4,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1746547143015,1.12983,1770.5,1770.4,42.416]
["bitfinex-derivatives","ETHF0:USTF0",1746547143220,6.08773,1770.5,1770.4,42.416]
["bitfinex-derivatives","ETHF0:USTF0",1746547143515,7.39656226,1770.5,1770.4,42.416]
["bitfinex-derivatives","ETHF0:USTF0",1746547143918,7.39657069,1770.5,1770.4,42.416]
["bitfinex-derivatives","ETHF0:USTF0",1746547144115,7.39657069,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547144905,22.15857069,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547145111,1.12998,1770.2,1770.1,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1746547145310,8.05678,1770.2,1770.1,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1746547145511,8.05678,1770.2,1770.1,42.4807]
["bitfinex-derivatives","ETHF0:USTF0",1746547145810,8.49498876,1770.2,1770.1,42.4807]
["bitfinex-derivatives","ETHF0:USTF0",1746547146212,9.31978876,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547146718,1.13004,1770.1,1770.0,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1746547147018,4.20174876,1770.1,1770.0,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1746547147718,3.76354,1770.1,1770.0,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1746547147914,5.73424,1770.1,1770.0,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1746547149519,15.49624,1770.1,1770.0,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1746547150019,17.24104,1770.1,1770.0,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1746547150406,17.67908113,1770.1,1770.0,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1746547150611,1.13011,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547150912,5.98941,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547151122,6.42765031,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547151317,6.4275177,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547151517,6.42759874,1770.0,1769.9,42.4995]
["bitfinex-derivatives","ETHF0:USTF0",1746547152420,5.98941,1770.0,1769.9,42.4995]
["bitfinex-derivatives","ETHF0:USTF0",1746547153214,6.4274652,1770.0,1769.9,42.4995]
["bitfinex-derivatives","ETHF0:USTF0",1746547153421,5.98941,1770.0,1769.9,42.4995]
["bitfinex-derivatives","ETHF0:USTF0",1746547153622,6.42745302,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547154319,5.98941,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547154522,6.42737487,1770.0,1769.9,42.4377]
["bitfinex-derivatives","ETHF0:USTF0",1746547155416,6.42721391,1770.0,1769.9,42.4377]
["bitfinex-derivatives","ETHF0:USTF0",1746547155722,15.75141,1770.0,1769.9,42.4377]
["bitfinex-derivatives","ETHF0:USTF0",1746547155921,16.18923851,1770.0,1769.9,42.4377]
["bitfinex-derivatives","ETHF0:USTF0",1746547156117,15.75141,1770.0,1769.9,42.4377]
["bitfinex-derivatives","ETHF0:USTF0",1746547156924,16.18925812,1770.0,1769.9,42.4377]
["bitfinex-derivatives","ETHF0:USTF0",1746547157125,16.1892622,1770.0,1769.9,42.4377]
["bitfinex-derivatives","ETHF0:USTF0",1746547158919,15.75141,1770.0,1769.9,42.4377]
["bitfinex-derivatives","ETHF0:USTF0",1746547159128,1.1303,1769.7,1769.6,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1746547159423,4.8483,1769.7,1769.6,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1746547159625,4.8483,1769.7,1769.6,43.3391]
["bitfinex-derivatives","ETHF0:USTF0",1746547159822,4.8483,1769.7,1769.6,42.5025]
["bitfinex-derivatives","ETHF0:USTF0",1746547160022,5.28630091,1769.7,1769.6,42.5025]
["bitfinex-derivatives","ETHF0:USTF0",1746547160423,4.8483,1769.7,1769.6,42.5025]
["bitfinex-derivatives","ETHF0:USTF0",1746547163825,5.28628868,1769.7,1769.6,42.5025]
["bitfinex-derivatives","ETHF0:USTF0",1746547164019,4.8483,1769.7,1769.6,42.5025]
["bitfinex-derivatives","ETHF0:USTF0",1746547164526,5.28633598,1769.7,1769.6,42.5025]
["bitfinex-derivatives","ETHF0:USTF0",1746547165221,6.90853598,1769.7,1769.6,42.5025]
["bitfinex-derivatives","ETHF0:USTF0",1746547165625,6.90865591,1769.7,1769.6,42.5025]
["bitfinex-derivatives","ETHF0:USTF0",1746547167321,5.28645591,1769.7,1769.6,43.63286]
["bitfinex-derivatives","ETHF0:USTF0",1746547167526,5.28657288,1769.7,1769.6,42.5025]
["bitfinex-derivatives","ETHF0:USTF0",1746547168630,7.03267288,1769.7,1769.6,42.5025]
["bitfinex-derivatives","ETHF0:USTF0",1746547168926,7.03267288,1769.7,1769.4,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1746547168927,1.13043,1769.5,1769.4,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1746547169129,1.13043,1769.5,1769.4,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1746547169331,1.95153,1769.5,1769.4,43.3466]
["bitfinex-derivatives","ETHF0:USTF0",1746547171932,2.39047924,1769.5,1769.4,43.3466]
["bitfinex-derivatives","ETHF0:USTF0",1746547175534,2.39132082,1769.5,1769.4,43.3466]
["bitfinex-derivatives","ETHF0:USTF0",1746547176928,2.39132082,1769.5,1769.4,44.47709]
["bitfinex-derivatives","ETHF0:USTF0",1746547177127,2.39132082,1769.5,1769.4,43.3466]
["bitfinex-derivatives","ETHF0:USTF0",1746547178035,2.39132082,1769.5,1769.4,44.47709]
["bitfinex-derivatives","ETHF0:USTF0",1746547178236,1.57022082,1769.5,1769.4,44.47709]
["bitfinex-derivatives","ETHF0:USTF0",1746547178437,9.762,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746547178637,13.479,1769.6,1769.5,3.63313]
["bitfinex-derivatives","ETHF0:USTF0",1746547178837,14.60936,1769.6,1769.5,3.63313]
["bitfinex-derivatives","ETHF0:USTF0",1746547179131,14.60936,1769.6,1769.5,7.36113]
["bitfinex-derivatives","ETHF0:USTF0",1746547179536,4.84736,1769.6,1769.5,7.36113]
["bitfinex-derivatives","ETHF0:USTF0",1746547180337,5.28653516,1769.6,1769.5,7.36113]
["bitfinex-derivatives","ETHF0:USTF0",1746547180639,1.56953516,1769.6,1769.5,7.36113]
["bitfinex-derivatives","ETHF0:USTF0",1746547181040,1.56956228,1769.6,1769.5,7.36113]
["bitfinex-derivatives","ETHF0:USTF0",1746547181838,1.13036,1769.6,1769.5,7.36113]
["bitfinex-derivatives","ETHF0:USTF0",1746547182340,3.2078,1770.0,1769.6,2.82592]
["bitfinex-derivatives","ETHF0:USTF0",1746547182642,4.33796,1770.0,1769.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1746547182938,4.77727429,1770.0,1769.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1746547183131,3.64711429,1770.0,1769.9,4.85817]
["bitfinex-derivatives","ETHF0:USTF0",1746547183332,3.2078,1770.0,1769.9,4.85817]
["bitfinex-derivatives","ETHF0:USTF0",1746547183529,9.762,1770.2,1770.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746547183730,6.96403188,1770.3,1770.2,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1746547184130,3.75623188,1770.3,1770.2,4.85798]
["bitfinex-derivatives","ETHF0:USTF0",1746547184338,3.75623188,1770.3,1770.2,6.51738]
["bitfinex-derivatives","ETHF0:USTF0",1746547184536,4.88615188,1770.3,1770.2,6.51738]
["bitfinex-derivatives","ETHF0:USTF0",1746547185640,3.75623188,1770.3,1770.2,6.51738]
["bitfinex-derivatives","ETHF0:USTF0",1746547188838,1.12988,1770.4,1770.3,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1746547189145,1.12988,1770.4,1770.3,6.63182]
["bitfinex-derivatives","ETHF0:USTF0",1746547189939,4.33765,1770.5,1770.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746547190147,4.33759,1770.5,1770.4,7.49185]
["bitfinex-derivatives","ETHF0:USTF0",1746547191342,4.33759,1770.5,1770.4,48.29185]
["bitfinex-derivatives","ETHF0:USTF0",1746547195840,1.12978,1770.6,1770.5,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1746547196049,1.12978,1770.6,1770.5,2.74729]
["bitfinex-derivatives","ETHF0:USTF0",1746547196248,14.60573,1770.7,1770.6,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1746547196539,14.60573,1770.7,1770.6,2.87123]
["bitfinex-derivatives","ETHF0:USTF0",1746547196948,10.89173,1770.7,1770.6,2.87123]
["bitfinex-derivatives","ETHF0:USTF0",1746547197139,9.762,1770.7,1770.6,2.87123]
["bitfinex-derivatives","ETHF0:USTF0",1746547197946,10.89166,1770.7,1770.6,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1746547198145,1.12973,1770.6,1770.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547198342,2.75723,1770.6,1770.5,4.85778]
["bitfinex-derivatives","ETHF0:USTF0",1746547198747,6.47023,1770.6,1770.5,6.59928]
["bitfinex-derivatives","ETHF0:USTF0",1746547199444,12.58931,1770.7,1770.6,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1746547199747,9.762,1770.7,1770.6,2.76763]
["bitfinex-derivatives","ETHF0:USTF0",1746547199944,9.762,1770.7,1770.6,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1746547200460,3.2078,1770.8,1770.6,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1746547200649,3.2078,1770.8,1770.7,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1746547201051,4.3374,1770.8,1770.7,3.57446]
["bitfinex-derivatives","ETHF0:USTF0",1746547202241,4.3374,1770.8,1770.7,7.30246]
["bitfinex-derivatives","ETHF0:USTF0",1746547202846,3.2078,1770.8,1770.7,7.30246]
["bitfinex-derivatives","ETHF0:USTF0",1746547203152,0.8604,1770.9,1770.7,6.1728]
["bitfinex-derivatives","ETHF0:USTF0",1746547203447,9.762,1771.1,1770.8,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1746547203644,9.762,1771.2,1770.8,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1746547204244,9.762,1771.2,1770.9,1.12949]
["bitfinex-derivatives","ETHF0:USTF0",1746547204442,3.2078,1771.1,1770.8,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1746547204648,3.2078,1771.1,1770.9,2.80942]
["bitfinex-derivatives","ETHF0:USTF0",1746547204848,1.12947,1771.0,1770.9,2.80942]
["bitfinex-derivatives","ETHF0:USTF0",1746547205351,1.12947,1771.0,1770.9,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1746547206253,1.12969,1770.7,1770.6,1.12965]
["bitfinex-derivatives","ETHF0:USTF0",1746547206743,3.2078,1770.7,1770.4,48.242]
["bitfinex-derivatives","ETHF0:USTF0",1746547206948,4.33759,1770.5,1770.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547207148,1.12992,1770.3,1770.2,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746547207343,1.12992,1770.3,1770.2,41.92995]
["bitfinex-derivatives","ETHF0:USTF0",1746547207744,4.84092,1770.3,1770.2,41.92995]
["bitfinex-derivatives","ETHF0:USTF0",1746547207938,4.84092,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547208141,3.711,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547208338,9.762,1770.4,1770.3,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1746547208651,10.8917,1770.7,1770.6,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1746547208851,1.12976,1770.6,1770.5,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1746547209047,1.12979,1770.5,1770.4,1.12981]
["bitfinex-derivatives","ETHF0:USTF0",1746547209251,1.12992,1770.3,1770.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746547209451,4.84092,1770.3,1770.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746547209653,4.84092,1770.3,1770.2,45.13778]
["bitfinex-derivatives","ETHF0:USTF0",1746547209852,3.711,1770.3,1770.2,45.13778]
["bitfinex-derivatives","ETHF0:USTF0",1746547210152,3.711,1770.3,1770.2,48.86578]
["bitfinex-derivatives","ETHF0:USTF0",1746547210647,3.711,1770.3,1770.2,50.54038]
["bitfinex-derivatives","ETHF0:USTF0",1746547211046,3.711,1770.3,1770.2,47.33258]
["bitfinex-derivatives","ETHF0:USTF0",1746547211549,4.84092,1770.3,1770.2,47.33258]
["bitfinex-derivatives","ETHF0:USTF0",1746547212052,3.711,1770.3,1770.2,47.33258]
["bitfinex-derivatives","ETHF0:USTF0",1746547213154,3.2078,1770.6,1770.5,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1746547213457,3.2078,1770.6,1770.3,5.64946]
["bitfinex-derivatives","ETHF0:USTF0",1746547213458,4.84049,1771.0,1770.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1746547213647,5.27686824,1771.0,1770.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1746547213848,1.56581569,1771.0,1770.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1746547214149,4.84046,1771.1,1771.0,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1746547214348,5.27677382,1771.1,1771.0,2.86993]
["bitfinex-derivatives","ETHF0:USTF0",1746547215154,6.90637382,1771.1,1771.0,6.59793]
["bitfinex-derivatives","ETHF0:USTF0",1746547215459,6.47006,1771.1,1771.0,6.59793]
["bitfinex-derivatives","ETHF0:USTF0",1746547215757,6.47006,1771.1,1771.0,5.4685]
["bitfinex-derivatives","ETHF0:USTF0",1746547215956,6.47006,1771.1,1771.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547215957,15.11387573,1771.1,1771.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547216160,1.12966,1770.7,1770.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1746547216658,6.9188,1770.8,1770.5,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746547216659,1.12973,1770.6,1770.5,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1746547216855,1.99993,1770.6,1770.5,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1746547217252,1.12989,1770.4,1770.3,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1746547217447,6.47045,1770.5,1770.4,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1746547218052,1.12985,1770.4,1770.3,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746547218253,1.12992,1770.3,1770.2,41.92994]
["bitfinex-derivatives","ETHF0:USTF0",1746547218453,1.96942,1770.3,1770.2,41.92994]
["bitfinex-derivatives","ETHF0:USTF0",1746547218757,0.8395,1770.3,1770.2,43.63244]
["bitfinex-derivatives","ETHF0:USTF0",1746547219159,0.8395,1770.3,1770.2,47.36044]
["bitfinex-derivatives","ETHF0:USTF0",1746547219661,1.96942,1770.3,1770.2,47.36044]
["bitfinex-derivatives","ETHF0:USTF0",1746547220259,0.8395,1770.3,1770.2,47.36044]
["bitfinex-derivatives","ETHF0:USTF0",1746547220759,1.96942,1770.3,1770.2,47.36044]
["bitfinex-derivatives","ETHF0:USTF0",1746547221655,0.8395,1770.3,1770.2,47.36044]
["bitfinex-derivatives","ETHF0:USTF0",1746547222459,1.96942,1770.3,1770.2,47.36044]
["bitfinex-derivatives","ETHF0:USTF0",1746547223057,1.96942,1770.3,1770.2,46.2305]
["bitfinex-derivatives","ETHF0:USTF0",1746547223254,2.40794749,1770.3,1770.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547223458,1.96942,1770.3,1770.2,45.65798]
["bitfinex-derivatives","ETHF0:USTF0",1746547223863,0.8395,1770.3,1770.2,45.65798]
["bitfinex-derivatives","ETHF0:USTF0",1746547224157,0.8395,1770.3,1770.2,47.27788]
["bitfinex-derivatives","ETHF0:USTF0",1746547224363,6.44286,1770.4,1770.3,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1746547224563,7.30446,1770.4,1770.3,2.74982]
["bitfinex-derivatives","ETHF0:USTF0",1746547224763,3.59346,1770.4,1770.3,2.74982]
["bitfinex-derivatives","ETHF0:USTF0",1746547225262,3.59346,1770.4,1770.3,6.47782]
["bitfinex-derivatives","ETHF0:USTF0",1746547226064,2.4636,1770.4,1770.3,6.47782]
["bitfinex-derivatives","ETHF0:USTF0",1746547226358,4.84066,1770.7,1770.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746547226558,7.0989,1770.7,1770.6,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1746547226760,12.9698,1770.8,1770.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1746547226966,17.8104,1770.8,1770.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1746547227265,16.6808,1770.8,1770.7,4.85766]
["bitfinex-derivatives","ETHF0:USTF0",1746547227461,22.8104,1770.8,1770.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547227666,25.76513088,1770.8,1770.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547228258,1.12992,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547228465,5.27952482,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547228661,4.84092,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547228866,7.83498834,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547229058,7.8350107,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547230664,7.83666106,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547231067,7.83652605,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547232263,7.83652605,1770.3,1770.2,41.92998]
["bitfinex-derivatives","ETHF0:USTF0",1746547232468,4.5559,1770.3,1770.2,43.70998]
["bitfinex-derivatives","ETHF0:USTF0",1746547232667,3.711,1770.3,1770.2,43.70998]
["bitfinex-derivatives","ETHF0:USTF0",1746547232870,3.75043158,1770.4,1770.3,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1746547233065,4.88028158,1770.4,1770.3,2.83042]
["bitfinex-derivatives","ETHF0:USTF0",1746547233271,7.49088158,1770.4,1770.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547233758,7.49088158,1770.4,1770.3,5.4285]
["bitfinex-derivatives","ETHF0:USTF0",1746547234467,11.20188158,1770.4,1770.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547234665,11.64163567,1770.4,1770.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547234867,2.82496,1770.2,1769.8,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1746547235168,1.13017,1769.9,1769.8,2.83071]
["bitfinex-derivatives","ETHF0:USTF0",1746547235469,7.36061246,1770.1,1769.9,1.13013]
["bitfinex-derivatives","ETHF0:USTF0",1746547235470,1.13016,1770.0,1769.9,1.13013]
["bitfinex-derivatives","ETHF0:USTF0",1746547235670,1.13016,1770.0,1769.9,2.83063]
["bitfinex-derivatives","ETHF0:USTF0",1746547235979,6.3236,1770.1,1769.9,2.83063]
["bitfinex-derivatives","ETHF0:USTF0",1746547236166,6.3236,1770.1,1769.9,6.55863]
["bitfinex-derivatives","ETHF0:USTF0",1746547236372,7.45365,1770.1,1769.9,6.55863]
["bitfinex-derivatives","ETHF0:USTF0",1746547236675,6.3236,1770.1,1770.0,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1746547237061,0.8741,1770.1,1770.0,2.75901]
["bitfinex-derivatives","ETHF0:USTF0",1746547237265,3.711,1770.2,1770.0,2.75901]
["bitfinex-derivatives","ETHF0:USTF0",1746547237266,15.4004,1770.3,1770.2,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1746547237466,19.1114,1770.3,1770.2,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1746547237668,15.4004,1770.3,1770.2,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1746547237872,19.1124,1770.3,1770.2,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1746547238065,20.24232,1770.3,1770.2,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1746547238266,19.1124,1770.3,1770.2,4.85798]
["bitfinex-derivatives","ETHF0:USTF0",1746547238871,17.5041,1770.3,1770.2,4.85798]
["bitfinex-derivatives","ETHF0:USTF0",1746547239270,12.9698,1770.3,1770.2,4.85798]
["bitfinex-derivatives","ETHF0:USTF0",1746547239776,9.762,1770.3,1770.2,9.85798]
["bitfinex-derivatives","ETHF0:USTF0",1746547239968,7.70433158,1770.4,1770.3,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1746547240170,7.70433158,1770.4,1770.3,6.05012]
["bitfinex-derivatives","ETHF0:USTF0",1746547240368,7.70433158,1770.4,1770.3,11.05012]
["bitfinex-derivatives","ETHF0:USTF0",1746547241068,7.70433158,1770.4,1770.3,14.77812]
["bitfinex-derivatives","ETHF0:USTF0",1746547241275,7.70433158,1770.4,1770.3,9.77812]
["bitfinex-derivatives","ETHF0:USTF0",1746547241972,7.61385,1770.4,1770.3,9.77812]
["bitfinex-derivatives","ETHF0:USTF0",1746547242168,7.61385,1770.4,1770.3,6.57032]
["bitfinex-derivatives","ETHF0:USTF0",1746547242372,6.484,1770.4,1770.3,2.84232]
["bitfinex-derivatives","ETHF0:USTF0",1746547242974,7.61385,1770.4,1770.3,2.84232]
["bitfinex-derivatives","ETHF0:USTF0",1746547243171,3.65995,1770.4,1770.3,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1746547243371,2.5301,1770.4,1770.3,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1746547244175,2.5301,1770.4,1770.3,4.85792]
["bitfinex-derivatives","ETHF0:USTF0",1746547244379,3.65995,1770.4,1770.3,4.85792]
["bitfinex-derivatives","ETHF0:USTF0",1746547244671,2.96922044,1770.4,1770.3,4.85792]
["bitfinex-derivatives","ETHF0:USTF0",1746547244974,2.5301,1770.4,1770.3,4.85792]
["bitfinex-derivatives","ETHF0:USTF0",1746547245174,3.65995,1770.4,1770.3,4.85792]
["bitfinex-derivatives","ETHF0:USTF0",1746547245370,4.0991521,1770.4,1770.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547245576,9.0991521,1770.4,1770.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547245774,9.0991521,1770.4,1769.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547245775,1.13017,1769.9,1769.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547246274,1.5698146,1769.9,1769.8,45.65819]
["bitfinex-derivatives","ETHF0:USTF0",1746547246576,1.56978836,1769.9,1769.8,47.32559]
["bitfinex-derivatives","ETHF0:USTF0",1746547246875,1.56979612,1769.9,1769.8,45.65819]
["bitfinex-derivatives","ETHF0:USTF0",1746547247063,2.87357,1769.9,1769.8,45.65819]
["bitfinex-derivatives","ETHF0:USTF0",1746547247263,3.31323897,1769.9,1769.8,45.65819]
["bitfinex-derivatives","ETHF0:USTF0",1746547247468,2.18306897,1769.9,1769.8,47.32559]
["bitfinex-derivatives","ETHF0:USTF0",1746547247874,0.43966897,1769.9,1769.8,47.32559]
["bitfinex-derivatives","ETHF0:USTF0",1746547248277,1.56983897,1769.9,1769.8,43.59759]
["bitfinex-derivatives","ETHF0:USTF0",1746547248473,3.31975603,1769.9,1769.8,43.59759]
["bitfinex-derivatives","ETHF0:USTF0",1746547248873,2.18958603,1769.9,1769.8,43.59759]
["bitfinex-derivatives","ETHF0:USTF0",1746547249072,3.31975603,1769.9,1769.8,43.59759]
["bitfinex-derivatives","ETHF0:USTF0",1746547249777,6.52755603,1769.9,1769.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547250579,6.5266283,1769.9,1769.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547251079,6.5266283,1769.9,1769.8,41.93024]
["bitfinex-derivatives","ETHF0:USTF0",1746547251377,3.2078,1769.9,1769.8,41.93024]
["bitfinex-derivatives","ETHF0:USTF0",1746547251671,6.9799,1770.0,1769.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1746547251873,3.0251,1770.0,1769.9,3.62777]
["bitfinex-derivatives","ETHF0:USTF0",1746547252180,3.2078,1770.1,1770.0,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1746547252382,3.2078,1770.1,1770.0,3.64291]
["bitfinex-derivatives","ETHF0:USTF0",1746547252574,9.762,1770.2,1770.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746547252774,10.89198,1770.2,1770.1,2.77874]
["bitfinex-derivatives","ETHF0:USTF0",1746547253379,11.33040303,1770.2,1770.1,2.77874]
["bitfinex-derivatives","ETHF0:USTF0",1746547253579,1.13004,1770.1,1770.0,4.85808]
["bitfinex-derivatives","ETHF0:USTF0",1746547253782,4.09189696,1770.1,1770.0,4.85808]
["bitfinex-derivatives","ETHF0:USTF0",1746547254082,2.5234,1770.1,1770.0,4.85808]
["bitfinex-derivatives","ETHF0:USTF0",1746547254283,2.5234,1770.1,1770.0,6.54838]
["bitfinex-derivatives","ETHF0:USTF0",1746547254686,3.65344,1770.1,1770.0,6.54838]
["bitfinex-derivatives","ETHF0:USTF0",1746547254981,2.5234,1770.1,1770.0,6.54838]
["bitfinex-derivatives","ETHF0:USTF0",1746547255381,3.65344,1770.1,1770.0,6.54838]
["bitfinex-derivatives","ETHF0:USTF0",1746547255578,4.09113552,1770.1,1770.0,6.54838]
["bitfinex-derivatives","ETHF0:USTF0",1746547256287,4.09117859,1770.1,1770.0,6.54838]
["bitfinex-derivatives","ETHF0:USTF0",1746547258288,4.0915825,1770.1,1770.0,4.85808]
["bitfinex-derivatives","ETHF0:USTF0",1746547258494,4.0915825,1770.1,1770.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547259280,1.13017,1769.9,1769.8,47.28039]
["bitfinex-derivatives","ETHF0:USTF0",1746547259484,1.56848274,1769.9,1769.8,47.28039]
["bitfinex-derivatives","ETHF0:USTF0",1746547259684,1.56848274,1769.9,1769.8,43.56239]
["bitfinex-derivatives","ETHF0:USTF0",1746547259877,3.19068274,1769.9,1769.8,43.56239]
["bitfinex-derivatives","ETHF0:USTF0",1746547260078,6.39848274,1769.9,1769.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547260885,6.39848274,1769.9,1769.8,41.93024]
["bitfinex-derivatives","ETHF0:USTF0",1746547261078,4.77628274,1769.9,1769.8,41.93024]
["bitfinex-derivatives","ETHF0:USTF0",1746547261487,4.33797,1769.9,1769.8,41.93024]
["bitfinex-derivatives","ETHF0:USTF0",1746547261688,4.77540061,1769.9,1769.8,41.93024]
["bitfinex-derivatives","ETHF0:USTF0",1746547261985,6.47190061,1769.9,1769.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547262185,6.47193856,1769.9,1769.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547262485,6.47193856,1769.9,1769.8,41.93024]
["bitfinex-derivatives","ETHF0:USTF0",1746547262686,6.47193856,1769.9,1769.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547262884,1.13036,1769.6,1769.5,2.83781]
["bitfinex-derivatives","ETHF0:USTF0",1746547263081,4.84636,1769.6,1769.5,2.83781]
["bitfinex-derivatives","ETHF0:USTF0",1746547263585,4.84636,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547263586,7.81125048,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547263887,7.37396,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547264284,7.81124634,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547264484,7.37396,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547264679,7.8112167,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547264886,7.81123079,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547265181,1.13068,1769.1,1769.0,7.49770812]
["bitfinex-derivatives","ETHF0:USTF0",1746547265385,3.2078,1769.1,1769.0,10.25461812]
["bitfinex-derivatives","ETHF0:USTF0",1746547265582,4.33848,1769.1,1769.0,51.05461812]
["bitfinex-derivatives","ETHF0:USTF0",1746547266289,4.33848,1769.1,1769.0,54.78261812]
["bitfinex-derivatives","ETHF0:USTF0",1746547266495,4.33848,1769.1,1769.0,47.28491]
["bitfinex-derivatives","ETHF0:USTF0",1746547266792,3.2078,1769.1,1769.0,47.28491]
["bitfinex-derivatives","ETHF0:USTF0",1746547267190,4.33848,1769.1,1769.0,42.4262]
["bitfinex-derivatives","ETHF0:USTF0",1746547267494,6.38307118,1769.1,1769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547268195,6.38295941,1769.1,1769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547268898,1.13081,1768.9,1768.8,7.49770812]
["bitfinex-derivatives","ETHF0:USTF0",1746547269089,4.84481,1768.9,1768.8,7.49770812]
["bitfinex-derivatives","ETHF0:USTF0",1746547269391,4.84481,1768.9,1768.8,48.29770812]
["bitfinex-derivatives","ETHF0:USTF0",1746547269592,5.67431,1768.9,1768.8,49.42857812]
["bitfinex-derivatives","ETHF0:USTF0",1746547269792,4.5435,1768.9,1768.8,49.42857812]
["bitfinex-derivatives","ETHF0:USTF0",1746547269993,4.5435,1768.9,1768.8,51.03077812]
["bitfinex-derivatives","ETHF0:USTF0",1746547270188,3.2078,1769.1,1769.0,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746547270587,3.2078,1769.1,1769.0,6.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746547270786,3.2078,1769.1,1769.0,6.99785]
["bitfinex-derivatives","ETHF0:USTF0",1746547270992,3.75043158,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746547271192,3.75043158,1769.5,1769.3,2.92529]
["bitfinex-derivatives","ETHF0:USTF0",1746547271497,3.75043158,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746547271795,3.75043158,1769.5,1769.4,44.39979]
["bitfinex-derivatives","ETHF0:USTF0",1746547272092,3.75043158,1769.5,1769.4,48.12779]
["bitfinex-derivatives","ETHF0:USTF0",1746547272494,4.88086158,1769.5,1769.4,48.12779]
["bitfinex-derivatives","ETHF0:USTF0",1746547272793,6.53226158,1769.5,1769.4,47.26069]
["bitfinex-derivatives","ETHF0:USTF0",1746547273194,5.40183158,1769.5,1769.4,43.53269]
["bitfinex-derivatives","ETHF0:USTF0",1746547273397,3.75043158,1769.5,1769.4,43.53269]
["bitfinex-derivatives","ETHF0:USTF0",1746547273584,4.88086158,1769.5,1769.4,43.53269]
["bitfinex-derivatives","ETHF0:USTF0",1746547273786,6.53226158,1769.5,1769.4,43.53269]
["bitfinex-derivatives","ETHF0:USTF0",1746547273987,5.40183158,1769.5,1769.4,43.53269]
["bitfinex-derivatives","ETHF0:USTF0",1746547274200,1.6514,1769.5,1769.4,43.53269]
["bitfinex-derivatives","ETHF0:USTF0",1746547274397,2.78183,1769.5,1769.4,43.53269]
["bitfinex-derivatives","ETHF0:USTF0",1746547274591,1.6514,1769.5,1769.4,43.53269]
["bitfinex-derivatives","ETHF0:USTF0",1746547275099,2.78183,1769.5,1769.4,43.53269]
["bitfinex-derivatives","ETHF0:USTF0",1746547275897,1.6514,1769.5,1769.4,43.53269]
["bitfinex-derivatives","ETHF0:USTF0",1746547276105,1.93503,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746547276294,2.5667,1769.6,1769.5,2.73523]
["bitfinex-derivatives","ETHF0:USTF0",1746547276495,4.5176,1769.6,1769.5,2.73523]
["bitfinex-derivatives","ETHF0:USTF0",1746547276802,0.8046,1769.6,1769.5,7.73523]
["bitfinex-derivatives","ETHF0:USTF0",1746547277101,0.8046,1769.6,1769.5,47.26323]
["bitfinex-derivatives","ETHF0:USTF0",1746547277302,5.468,1769.7,1769.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746547277502,2.2602,1769.7,1769.6,7.58196]
["bitfinex-derivatives","ETHF0:USTF0",1746547277700,6.53039,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746547277904,5.3992,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746547278106,6.52937,1769.9,1769.8,4.85824]
["bitfinex-derivatives","ETHF0:USTF0",1746547278302,5.3992,1769.9,1769.8,4.85824]
["bitfinex-derivatives","ETHF0:USTF0",1746547278503,6.52937,1769.9,1769.8,4.85824]
["bitfinex-derivatives","ETHF0:USTF0",1746547278708,9.73717,1769.9,1769.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547278897,16.84430117,1769.9,1769.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547279096,16.84430117,1769.9,1769.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1746547279097,1.13024,1769.8,1769.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1746547279399,3.23734766,1769.8,1769.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1746547279705,3.23734766,1769.8,1769.5,41.93043]
["bitfinex-derivatives","ETHF0:USTF0",1746547279706,1.13036,1769.6,1769.5,41.93043]
["bitfinex-derivatives","ETHF0:USTF0",1746547280004,5.28100708,1769.6,1769.5,41.93043]
["bitfinex-derivatives","ETHF0:USTF0",1746547280303,4.84636,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547280499,7.80149411,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547280699,1.13049,1769.4,1769.3,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1746547280899,3.63366,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746547281715,3.63366,1769.5,1769.4,41.93049]
["bitfinex-derivatives","ETHF0:USTF0",1746547282415,3.63366,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547282603,6.84146,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547282808,7.27692227,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547283004,1.13077,1769.0,1768.7,2.82721]
["bitfinex-derivatives","ETHF0:USTF0",1746547283208,4.84672,1769.1,1769.0,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746547283418,4.84672,1769.1,1769.0,41.93075]
["bitfinex-derivatives","ETHF0:USTF0",1746547283615,3.716,1769.1,1769.0,41.93075]
["bitfinex-derivatives","ETHF0:USTF0",1746547283917,6.45318,1769.1,1769.0,41.93075]
["bitfinex-derivatives","ETHF0:USTF0",1746547284118,9.66098,1769.1,1769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547284412,1.13075,1769.0,1768.9,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1746547284613,2.79695,1769.0,1768.9,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1746547284917,1.13085,1768.9,1768.8,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1746547285120,6.00485,1768.9,1768.8,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1746547285415,2.79705,1768.9,1768.8,43.70947]
["bitfinex-derivatives","ETHF0:USTF0",1746547286020,1.6662,1768.9,1768.8,43.70947]
["bitfinex-derivatives","ETHF0:USTF0",1746547286219,1.9606,1769.0,1768.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746547286412,4.06378981,1769.0,1768.9,2.90941]
["bitfinex-derivatives","ETHF0:USTF0",1746547286608,4.06381497,1769.0,1768.9,2.90941]
["bitfinex-derivatives","ETHF0:USTF0",1746547286814,4.06381497,1769.0,1768.9,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1746547288021,1.13081,1768.9,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547288321,3.63351,1768.9,1768.8,41.93087]
["bitfinex-derivatives","ETHF0:USTF0",1746547288523,3.63351,1768.9,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547288720,3.63351,1768.9,1768.8,41.93087]
["bitfinex-derivatives","ETHF0:USTF0",1746547288921,3.63351,1768.9,1768.8,43.70577]
["bitfinex-derivatives","ETHF0:USTF0",1746547290023,4.33848,1769.1,1769.0,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746547290223,1.13075,1769.0,1768.9,2.90567]
["bitfinex-derivatives","ETHF0:USTF0",1746547290725,1.13081,1768.9,1768.8,45.65887]
["bitfinex-derivatives","ETHF0:USTF0",1746547290922,1.13081,1768.9,1768.8,47.38557]
["bitfinex-derivatives","ETHF0:USTF0",1746547291725,4.5192,1769.0,1768.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746547291917,5.31377443,1769.0,1768.9,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1746547292315,1.13081,1768.9,1768.8,41.93084]
["bitfinex-derivatives","ETHF0:USTF0",1746547292524,1.13081,1768.9,1768.8,43.65754]
["bitfinex-derivatives","ETHF0:USTF0",1746547293422,6.53848,1769.0,1768.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746547293625,6.9761575,1769.0,1768.9,2.74971]
["bitfinex-derivatives","ETHF0:USTF0",1746547293922,6.9548,1769.1,1769.0,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746547294126,8.08548,1769.1,1769.0,8.21385]
["bitfinex-derivatives","ETHF0:USTF0",1746547294721,8.08448,1769.1,1769.0,8.21385]
["bitfinex-derivatives","ETHF0:USTF0",1746547295027,8.52235822,1769.1,1769.0,5.3469]
["bitfinex-derivatives","ETHF0:USTF0",1746547295226,1.13075,1769.0,1768.9,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1746547295426,1.13075,1769.0,1768.9,2.74966]
["bitfinex-derivatives","ETHF0:USTF0",1746547296024,2.74365,1769.0,1768.9,2.74966]
["bitfinex-derivatives","ETHF0:USTF0",1746547296432,3.17985006,1769.0,1768.9,2.74971]
["bitfinex-derivatives","ETHF0:USTF0",1746547296633,1.13081,1768.9,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547296834,1.13087,1768.8,1768.7,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1746547297038,6.18499895,1768.8,1768.7,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1746547297335,7.82429895,1768.8,1768.7,42.4237]
["bitfinex-derivatives","ETHF0:USTF0",1746547297533,7.82429895,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547297734,7.82429895,1768.8,1768.7,41.93094]
["bitfinex-derivatives","ETHF0:USTF0",1746547297937,7.82419698,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547300338,7.82419698,1768.8,1768.7,42.4285]
["bitfinex-derivatives","ETHF0:USTF0",1746547302833,7.82419698,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547303532,7.82461248,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547304842,7.82461248,1768.8,1768.7,42.5107]
["bitfinex-derivatives","ETHF0:USTF0",1746547305341,0.43654248,1768.8,1768.7,43.64164]
["bitfinex-derivatives","ETHF0:USTF0",1746547305639,9.09954,1768.9,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746547305843,12.83354,1768.9,1768.8,4.39647]
["bitfinex-derivatives","ETHF0:USTF0",1746547306641,9.53609244,1768.9,1768.8,4.39647]
["bitfinex-derivatives","ETHF0:USTF0",1746547306844,12.13825244,1768.9,1768.8,4.39647]
["bitfinex-derivatives","ETHF0:USTF0",1746547307341,11.33455244,1768.9,1768.8,8.12447]
["bitfinex-derivatives","ETHF0:USTF0",1746547308044,12.46536244,1768.9,1768.8,8.12447]
["bitfinex-derivatives","ETHF0:USTF0",1746547308342,12.46536244,1768.9,1768.8,6.9936]
["bitfinex-derivatives","ETHF0:USTF0",1746547308545,15.07916244,1768.9,1768.8,8.12447]
["bitfinex-derivatives","ETHF0:USTF0",1746547308838,12.46536244,1768.9,1768.8,8.12447]
["bitfinex-derivatives","ETHF0:USTF0",1746547309043,11.33455244,1768.9,1768.8,8.12447]
["bitfinex-derivatives","ETHF0:USTF0",1746547309343,12.46536244,1768.9,1768.8,4.39647]
["bitfinex-derivatives","ETHF0:USTF0",1746547309731,11.33455244,1768.9,1768.8,4.39647]
["bitfinex-derivatives","ETHF0:USTF0",1746547309936,12.46536244,1768.9,1768.8,4.39647]
["bitfinex-derivatives","ETHF0:USTF0",1746547310637,7.60155244,1768.9,1768.8,4.39647]
["bitfinex-derivatives","ETHF0:USTF0",1746547310843,11.33655244,1768.9,1768.8,4.39647]
["bitfinex-derivatives","ETHF0:USTF0",1746547311245,12.46736244,1768.9,1768.8,8.12447]
["bitfinex-derivatives","ETHF0:USTF0",1746547311743,12.85516244,1768.9,1768.8,8.12447]
["bitfinex-derivatives","ETHF0:USTF0",1746547312145,12.85516244,1768.9,1768.8,4.39647]
["bitfinex-derivatives","ETHF0:USTF0",1746547312346,13.66996244,1768.9,1768.8,4.39647]
["bitfinex-derivatives","ETHF0:USTF0",1746547313147,14.89416244,1768.9,1768.8,4.39647]
["bitfinex-derivatives","ETHF0:USTF0",1746547314848,16.64156244,1768.9,1768.8,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1746547315150,16.64250136,1768.9,1768.8,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1746547316749,11.16010136,1768.9,1768.8,2.73397]
["bitfinex-derivatives","ETHF0:USTF0",1746547316942,14.89110136,1768.9,1768.8,2.73397]
["bitfinex-derivatives","ETHF0:USTF0",1746547318642,14.45361,1768.9,1768.8,2.73397]
["bitfinex-derivatives","ETHF0:USTF0",1746547318951,14.89114593,1768.9,1768.8,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1746547319450,1.13087,1768.8,1768.7,41.93089]
["bitfinex-derivatives","ETHF0:USTF0",1746547319652,4.10440593,1768.8,1768.7,43.61199]
["bitfinex-derivatives","ETHF0:USTF0",1746547320352,1.29323593,1768.8,1768.7,47.33999]
["bitfinex-derivatives","ETHF0:USTF0",1746547320749,0.50009416,1768.8,1768.7,47.33999]
["bitfinex-derivatives","ETHF0:USTF0",1746547321652,4.39805,1768.9,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746547321947,3.2078,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746547322149,8.61181158,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746547322553,4.88081158,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746547322953,4.88081158,1769.6,1769.5,44.53373]
["bitfinex-derivatives","ETHF0:USTF0",1746547323149,4.88081158,1769.6,1769.5,47.1313]
["bitfinex-derivatives","ETHF0:USTF0",1746547323353,10.87511158,1769.6,1769.5,47.1313]
["bitfinex-derivatives","ETHF0:USTF0",1746547323555,13.49061158,1769.6,1769.5,48.26173]
["bitfinex-derivatives","ETHF0:USTF0",1746547323754,11.74271158,1769.6,1769.5,48.26173]
["bitfinex-derivatives","ETHF0:USTF0",1746547324152,11.74271158,1769.6,1769.5,43.4033]
["bitfinex-derivatives","ETHF0:USTF0",1746547324658,11.74271158,1769.6,1769.0,3.2772752]
["bitfinex-derivatives","ETHF0:USTF0",1746547324659,2.82628,1769.4,1769.0,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1746547324849,1.13067,1769.2,1769.1,2.79758]
["bitfinex-derivatives","ETHF0:USTF0",1746547325255,7.3344,1769.3,1769.2,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746547325456,7.3344,1769.3,1769.2,2.79752]
["bitfinex-derivatives","ETHF0:USTF0",1746547325655,3.742,1769.3,1769.2,43.59752]
["bitfinex-derivatives","ETHF0:USTF0",1746547325856,1.13048,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746547326158,3.743,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746547326359,1.13049,1769.4,1769.3,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1746547326557,1.13049,1769.4,1769.3,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1746547327150,1.13049,1769.4,1769.3,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1746547327358,1.13049,1769.4,1769.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547327745,2.80599,1769.4,1769.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547328355,1.13056,1769.3,1769.2,41.9306]
["bitfinex-derivatives","ETHF0:USTF0",1746547328758,1.13056,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547328950,1.97796,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547329352,3.65346,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547331969,1.13068,1769.1,1769.0,4.87069]
["bitfinex-derivatives","ETHF0:USTF0",1746547332465,4.78244596,1769.1,1769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547332664,6.40254596,1769.1,1769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547333365,2.82687,1769.0,1768.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1746547333568,1.13094,1768.8,1768.7,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1746547333762,1.59712193,1768.8,1768.7,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1746547333962,1.59712193,1768.8,1768.7,41.93093]
["bitfinex-derivatives","ETHF0:USTF0",1746547334168,2.04108789,1768.8,1768.7,45.65893]
["bitfinex-derivatives","ETHF0:USTF0",1746547334663,2.04108789,1768.8,1768.7,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547335061,4.63138789,1768.8,1768.7,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547335366,4.63138789,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547336663,7.83918789,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547338370,7.84129746,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547340573,7.84093186,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547340975,11.58093186,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547341173,15.30893186,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547341768,1.131,1768.6,1768.5,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1746547341964,5.33018193,1768.6,1768.5,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1746547342169,1.13107,1768.5,1768.4,2.80958]
["bitfinex-derivatives","ETHF0:USTF0",1746547342366,1.59725193,1768.5,1768.4,2.80958]
["bitfinex-derivatives","ETHF0:USTF0",1746547342768,0.91189186,1768.5,1768.4,43.60958]
["bitfinex-derivatives","ETHF0:USTF0",1746547343075,2.04296186,1768.5,1768.4,43.60958]
["bitfinex-derivatives","ETHF0:USTF0",1746547343274,2.04296186,1768.5,1768.4,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547343463,3.79796186,1768.5,1768.4,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547344275,3.79796186,1768.5,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547345274,3.79796186,1768.5,1768.4,42.4701]
["bitfinex-derivatives","ETHF0:USTF0",1746547346173,1.13119,1768.3,1768.2,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1746547346369,5.37770875,1768.3,1768.2,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1746547346772,5.82341868,1768.3,1768.2,43.3172]
["bitfinex-derivatives","ETHF0:USTF0",1746547347478,7.58181868,1768.3,1768.2,43.3172]
["bitfinex-derivatives","ETHF0:USTF0",1746547348280,5.82341868,1768.3,1768.2,44.44846]
["bitfinex-derivatives","ETHF0:USTF0",1746547348680,2.09541868,1768.3,1768.2,44.44846]
["bitfinex-derivatives","ETHF0:USTF0",1746547348876,0.96422868,1768.3,1768.2,44.44846]
["bitfinex-derivatives","ETHF0:USTF0",1746547349077,0.96422868,1768.3,1768.2,49.44846]
["bitfinex-derivatives","ETHF0:USTF0",1746547349078,0.44570993,1768.3,1768.2,49.44846]
["bitfinex-derivatives","ETHF0:USTF0",1746547349380,1.57677993,1768.5,1768.4,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1746547349578,2.12670127,1768.5,1768.4,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1746547349777,0.99562915,1768.5,1768.4,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1746547349976,1.13107,1768.6,1768.4,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1746547349977,1.13107,1768.6,1768.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746547350178,2.12669898,1768.6,1768.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746547350381,0.99561484,1768.6,1768.5,2.75247]
["bitfinex-derivatives","ETHF0:USTF0",1746547350581,0.99561484,1768.6,1768.5,6.49247]
["bitfinex-derivatives","ETHF0:USTF0",1746547350777,2.74157075,1768.6,1768.5,14.70027]
["bitfinex-derivatives","ETHF0:USTF0",1746547351275,3.75043158,1768.7,1768.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1746547351478,5.62564737,1768.8,1768.7,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1746547351678,5.62564737,1768.8,1768.7,5.18224]
["bitfinex-derivatives","ETHF0:USTF0",1746547351879,8.63161316,1769.0,1768.9,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1746547351880,1.13078,1769.0,1768.9,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1746547352075,0.51550198,1769.0,1768.9,4.85877]
["bitfinex-derivatives","ETHF0:USTF0",1746547352279,3.76318224,1769.1,1769.0,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746547352571,3.76318224,1769.1,1769.0,42.79115]
["bitfinex-derivatives","ETHF0:USTF0",1746547352777,4.27877313,1769.1,1769.0,42.79115]
["bitfinex-derivatives","ETHF0:USTF0",1746547353185,4.27878877,1769.1,1769.0,46.51915]
["bitfinex-derivatives","ETHF0:USTF0",1746547353586,4.89386224,1769.1,1769.0,45.3884]
["bitfinex-derivatives","ETHF0:USTF0",1746547353975,5.40963491,1769.1,1769.0,45.3884]
["bitfinex-derivatives","ETHF0:USTF0",1746547354177,7.16153491,1769.1,1769.0,45.3884]
["bitfinex-derivatives","ETHF0:USTF0",1746547354682,10.36937408,1769.1,1769.0,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547354879,6.64576224,1769.1,1769.0,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547355074,7.16160809,1769.1,1769.0,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547355280,7.16159355,1769.1,1769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547356084,7.16159417,1769.1,1769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547356287,6.03091404,1769.1,1769.0,41.93075]
["bitfinex-derivatives","ETHF0:USTF0",1746547356487,2.2677318,1769.1,1769.0,43.54865]
["bitfinex-derivatives","ETHF0:USTF0",1746547356680,0.51599134,1769.1,1769.0,43.54865]
["bitfinex-derivatives","ETHF0:USTF0",1746547357185,1.13068,1769.1,1769.0,43.54859]
["bitfinex-derivatives","ETHF0:USTF0",1746547357385,3.38218578,1769.1,1769.0,47.27659]
["bitfinex-derivatives","ETHF0:USTF0",1746547357782,2.25150578,1769.1,1769.0,47.27659]
["bitfinex-derivatives","ETHF0:USTF0",1746547357979,0.51610578,1769.1,1769.0,47.27659]
["bitfinex-derivatives","ETHF0:USTF0",1746547358180,9.9514,1769.2,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746547358481,4.86462,1769.2,1769.1,4.53888]
["bitfinex-derivatives","ETHF0:USTF0",1746547358683,5.38075986,1769.2,1769.1,4.53888]
["bitfinex-derivatives","ETHF0:USTF0",1746547358889,3.734,1769.2,1769.1,4.53888]
["bitfinex-derivatives","ETHF0:USTF0",1746547359083,4.86462,1769.2,1769.1,4.53888]
["bitfinex-derivatives","ETHF0:USTF0",1746547359283,3.734,1769.2,1769.1,4.53888]
["bitfinex-derivatives","ETHF0:USTF0",1746547359492,6.60002,1769.2,1769.1,4.53888]
["bitfinex-derivatives","ETHF0:USTF0",1746547360393,6.60002,1769.2,1769.1,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1746547360584,1.13068,1769.1,1769.0,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547360784,2.76048,1769.1,1769.0,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547361286,2.76048,1769.1,1769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547361993,3.27596047,1769.1,1769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547362295,1.13087,1768.8,1768.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1746547362485,1.13094,1768.7,1768.5,4.52512]
["bitfinex-derivatives","ETHF0:USTF0",1746547362686,2.76074,1768.7,1768.6,41.931]
["bitfinex-derivatives","ETHF0:USTF0",1746547362980,3.27638645,1768.7,1768.6,41.931]
["bitfinex-derivatives","ETHF0:USTF0",1746547363178,3.27638645,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547363389,2.14544645,1768.7,1768.6,41.931]
["bitfinex-derivatives","ETHF0:USTF0",1746547363592,3.78746074,1768.7,1768.6,42.4116]
["bitfinex-derivatives","ETHF0:USTF0",1746547363990,3.78746074,1768.7,1768.6,43.5426]
["bitfinex-derivatives","ETHF0:USTF0",1746547364788,1.02672074,1768.7,1768.6,43.5426]
["bitfinex-derivatives","ETHF0:USTF0",1746547365092,1.02672074,1768.7,1768.6,51.7504]
["bitfinex-derivatives","ETHF0:USTF0",1746547365297,0.51107429,1768.7,1768.6,51.7504]
["bitfinex-derivatives","ETHF0:USTF0",1746547368094,0.51107429,1768.7,1768.6,46.7504]
["bitfinex-derivatives","ETHF0:USTF0",1746547368298,2.15845205,1768.7,1768.6,43.5426]
["bitfinex-derivatives","ETHF0:USTF0",1746547368890,2.15845205,1768.7,1768.6,42.4116]
["bitfinex-derivatives","ETHF0:USTF0",1746547369092,3.79985205,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547369393,3.79983649,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547369696,3.79983649,1768.7,1768.6,41.931]
["bitfinex-derivatives","ETHF0:USTF0",1746547369998,2.66889649,1768.7,1768.6,41.931]
["bitfinex-derivatives","ETHF0:USTF0",1746547370195,2.66889649,1768.7,1768.6,43.6064]
["bitfinex-derivatives","ETHF0:USTF0",1746547371093,1.02749649,1768.7,1768.6,46.8142]
["bitfinex-derivatives","ETHF0:USTF0",1746547371486,0.51107429,1768.7,1768.6,50.5482]
["bitfinex-derivatives","ETHF0:USTF0",1746547372499,0.51107429,1768.7,1768.6,55.5482]
["bitfinex-derivatives","ETHF0:USTF0",1746547374193,0.51107429,1768.7,1768.6,50.5482]
["bitfinex-derivatives","ETHF0:USTF0",1746547375203,6.2174,1769.2,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746547375391,8.37977535,1769.2,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746547375595,2.16237535,1769.2,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746547375794,0.51577535,1769.2,1769.1,45.31438]
["bitfinex-derivatives","ETHF0:USTF0",1746547376595,1.6515,1769.3,1769.2,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746547376796,7.34394737,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746547376995,10.64165292,1769.4,1769.3,2.81006]
["bitfinex-derivatives","ETHF0:USTF0",1746547377190,10.64165292,1769.4,1769.3,45.65856]
["bitfinex-derivatives","ETHF0:USTF0",1746547377393,12.51686871,1769.4,1769.3,45.65856]
["bitfinex-derivatives","ETHF0:USTF0",1746547377994,12.51686871,1769.4,1769.3,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547378194,17.51686871,1769.4,1769.3,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547378799,17.51726462,1769.4,1769.3,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547379196,17.51726462,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547379398,17.51726462,1769.4,1769.3,41.93056]
["bitfinex-derivatives","ETHF0:USTF0",1746547379598,12.51726462,1769.4,1769.3,41.93056]
["bitfinex-derivatives","ETHF0:USTF0",1746547379799,12.51726462,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547380200,12.51726462,1769.4,1769.3,41.93056]
["bitfinex-derivatives","ETHF0:USTF0",1746547380406,11.38677462,1769.4,1769.3,41.93056]
["bitfinex-derivatives","ETHF0:USTF0",1746547380606,12.51726462,1769.4,1769.3,41.93056]
["bitfinex-derivatives","ETHF0:USTF0",1746547380903,5.01640833,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547381109,10.01640833,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547381498,10.01666865,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547381694,5.01665969,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547381902,5.01665904,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547382100,5.01665591,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547382307,1.13066,1769.2,1769.1,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1746547382606,1.13073,1769.1,1769.0,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746547382804,3.29409591,1769.1,1769.0,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746547383205,3.29409591,1769.1,1769.0,45.65871]
["bitfinex-derivatives","ETHF0:USTF0",1746547384609,2.77773,1769.1,1769.0,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547384907,3.29356965,1769.1,1769.0,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547386206,3.29356965,1769.1,1769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547386402,7.16283965,1769.1,1768.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547386595,1.13087,1768.8,1768.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547386800,5.37966947,1768.8,1768.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547387000,5.37966947,1768.8,1768.7,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547387308,5.88025893,1768.8,1768.7,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547387804,4.74938893,1768.8,1768.7,45.65894]
["bitfinex-derivatives","ETHF0:USTF0",1746547388108,6.50128893,1768.8,1768.7,45.65894]
["bitfinex-derivatives","ETHF0:USTF0",1746547388410,6.50128893,1768.8,1768.7,47.31864]
["bitfinex-derivatives","ETHF0:USTF0",1746547388600,7.63215893,1768.8,1768.7,47.31864]
["bitfinex-derivatives","ETHF0:USTF0",1746547388800,7.63215893,1768.8,1768.7,45.65894]
["bitfinex-derivatives","ETHF0:USTF0",1746547389508,7.63215893,1768.8,1768.7,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547389902,7.63215893,1768.8,1768.7,45.65894]
["bitfinex-derivatives","ETHF0:USTF0",1746547390103,7.63215893,1768.8,1768.7,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547390299,12.63449308,1768.8,1768.7,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547390607,7.63449308,1768.8,1768.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547391311,1.131,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547391607,2.14972308,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547392006,5.52802308,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547392204,5.52802329,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547392602,1.13119,1768.3,1768.2,4.50671]
["bitfinex-derivatives","ETHF0:USTF0",1746547392903,0.51813383,1768.3,1768.2,4.50671]
["bitfinex-derivatives","ETHF0:USTF0",1746547393103,1.01872329,1768.3,1768.2,49.03471]
["bitfinex-derivatives","ETHF0:USTF0",1746547393303,2.73062329,1768.3,1768.2,49.03471]
["bitfinex-derivatives","ETHF0:USTF0",1746547393513,3.86181329,1768.3,1768.2,49.03471]
["bitfinex-derivatives","ETHF0:USTF0",1746547393898,2.73062329,1768.3,1768.2,49.03471]
["bitfinex-derivatives","ETHF0:USTF0",1746547394297,3.86181329,1768.3,1768.2,47.37501]
["bitfinex-derivatives","ETHF0:USTF0",1746547394807,3.86181329,1768.3,1768.2,45.65921]
["bitfinex-derivatives","ETHF0:USTF0",1746547395007,3.86181329,1768.3,1768.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547395307,4.70431329,1768.3,1768.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547395907,4.70189986,1768.3,1768.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547397208,4.70189986,1768.3,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547397610,7.90969986,1768.3,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547397811,1.13139,1768.0,1767.9,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1746547398006,1.13145,1767.9,1767.8,1.95861]
["bitfinex-derivatives","ETHF0:USTF0",1746547398212,3.25007324,1767.9,1767.8,42.75861]
["bitfinex-derivatives","ETHF0:USTF0",1746547398511,3.25007324,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547398712,3.7506627,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547399104,3.7506627,1767.9,1767.8,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547399306,11.9584627,1767.9,1767.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547399809,11.95986221,1767.9,1767.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547400313,1.13151,1767.8,1767.7,7.49770812]
["bitfinex-derivatives","ETHF0:USTF0",1746547400514,7.87153275,1767.8,1767.7,7.49770812]
["bitfinex-derivatives","ETHF0:USTF0",1746547400810,13.37212221,1767.8,1767.7,6.35554812]
["bitfinex-derivatives","ETHF0:USTF0",1746547401307,17.10012221,1767.8,1767.7,0.6290215]
["bitfinex-derivatives","ETHF0:USTF0",1746547401512,1.1319,1767.3,1767.1,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1746547401703,3.743,1767.2,1767.1,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1746547401903,7.00438946,1767.2,1767.0,4.2713915]
["bitfinex-derivatives","ETHF0:USTF0",1746547402105,2.76086,1767.1,1767.0,3.1394215]
["bitfinex-derivatives","ETHF0:USTF0",1746547402304,2.76086,1767.1,1767.0,6.8674215]
["bitfinex-derivatives","ETHF0:USTF0",1746547402600,3.26144946,1767.1,1767.0,6.8674215]
["bitfinex-derivatives","ETHF0:USTF0",1746547402806,3.26144946,1767.1,1767.0,47.6674215]
["bitfinex-derivatives","ETHF0:USTF0",1746547403510,6.72206,1767.1,1767.0,47.6674215]
["bitfinex-derivatives","ETHF0:USTF0",1746547403715,7.24841757,1767.1,1767.0,45.1570215]
["bitfinex-derivatives","ETHF0:USTF0",1746547404503,4.48755757,1767.1,1767.0,46.2890515]
["bitfinex-derivatives","ETHF0:USTF0",1746547404712,4.48755757,1767.1,1767.0,48.0438515]
["bitfinex-derivatives","ETHF0:USTF0",1746547405314,3.2078,1767.2,1767.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746547405512,3.2078,1767.2,1767.1,4.52496]
["bitfinex-derivatives","ETHF0:USTF0",1746547405909,1.13167,1767.6,1767.4,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1746547406109,3.752,1767.5,1767.4,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1746547406309,4.88371,1767.5,1767.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547406511,3.752,1767.5,1767.4,4.85977]
["bitfinex-derivatives","ETHF0:USTF0",1746547406719,4.88371,1767.5,1767.4,4.85977]
["bitfinex-derivatives","ETHF0:USTF0",1746547407008,3.752,1767.5,1767.4,4.85977]
["bitfinex-derivatives","ETHF0:USTF0",1746547407405,4.88371,1767.5,1767.4,4.85977]
["bitfinex-derivatives","ETHF0:USTF0",1746547407916,3.752,1767.5,1767.4,4.85977]
["bitfinex-derivatives","ETHF0:USTF0",1746547408113,4.88371,1767.5,1767.4,4.85977]
["bitfinex-derivatives","ETHF0:USTF0",1746547408522,3.9601,1767.6,1767.5,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1746547408713,3.9601,1767.6,1767.5,5.16791]
["bitfinex-derivatives","ETHF0:USTF0",1746547408909,3.9601,1767.6,1767.5,1.96011]
["bitfinex-derivatives","ETHF0:USTF0",1746547409218,3.9601,1767.6,1767.5,46.48811]
["bitfinex-derivatives","ETHF0:USTF0",1746547409711,5.09174,1767.6,1767.5,45.3564]
["bitfinex-derivatives","ETHF0:USTF0",1746547409915,5.09174,1767.6,1767.5,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547409916,11.14495523,1767.6,1767.5,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547411316,11.14495523,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547411519,11.14513598,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547411816,6.05339598,1767.6,1767.5,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1746547412018,4.29559598,1767.6,1767.5,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1746547412210,4.29559598,1767.6,1767.5,45.65971]
["bitfinex-derivatives","ETHF0:USTF0",1746547413013,5.42723598,1767.6,1767.5,45.65971]
["bitfinex-derivatives","ETHF0:USTF0",1746547413218,4.29559598,1767.6,1767.5,45.65971]
["bitfinex-derivatives","ETHF0:USTF0",1746547413518,5.42723598,1767.6,1767.5,45.65971]
["bitfinex-derivatives","ETHF0:USTF0",1746547413717,7.06793598,1767.6,1767.5,45.65971]
["bitfinex-derivatives","ETHF0:USTF0",1746547414311,5.94029598,1767.6,1767.5,45.65971]
["bitfinex-derivatives","ETHF0:USTF0",1746547414814,5.93994437,1767.6,1767.5,45.65971]
["bitfinex-derivatives","ETHF0:USTF0",1746547415419,4.29924437,1767.6,1767.5,45.65971]
["bitfinex-derivatives","ETHF0:USTF0",1746547416515,4.30023547,1767.6,1767.5,45.65971]
["bitfinex-derivatives","ETHF0:USTF0",1746547416911,5.43187547,1767.6,1767.5,45.65971]
["bitfinex-derivatives","ETHF0:USTF0",1746547417116,4.30023547,1767.6,1767.5,45.65971]
["bitfinex-derivatives","ETHF0:USTF0",1746547417715,0.53523547,1767.6,1767.5,45.65971]
["bitfinex-derivatives","ETHF0:USTF0",1746547418325,8.84953,1767.7,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746547418621,5.94653907,1767.7,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746547419718,1.13164,1767.6,1767.5,45.3636]
["bitfinex-derivatives","ETHF0:USTF0",1746547419914,7.11369907,1767.6,1767.5,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547420115,7.1141846,1767.6,1767.5,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547420820,7.1141846,1767.6,1767.5,45.65971]
["bitfinex-derivatives","ETHF0:USTF0",1746547421817,5.9825446,1767.6,1767.5,45.65971]
["bitfinex-derivatives","ETHF0:USTF0",1746547422024,7.11450111,1767.6,1767.5,45.65971]
["bitfinex-derivatives","ETHF0:USTF0",1746547422523,3.90670111,1767.6,1767.5,45.65971]
["bitfinex-derivatives","ETHF0:USTF0",1746547423422,3.90670111,1767.6,1767.5,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547423819,3.90706868,1767.6,1767.5,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547424313,7.11486868,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547425030,1.13183,1767.3,1767.2,6.53878]
["bitfinex-derivatives","ETHF0:USTF0",1746547425229,1.1319,1767.2,1767.1,9.84271]
["bitfinex-derivatives","ETHF0:USTF0",1746547425431,3.41024175,1767.2,1767.1,45.13976]
["bitfinex-derivatives","ETHF0:USTF0",1746547425728,3.41143766,1767.2,1767.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746547426028,3.93332459,1767.2,1767.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746547426929,3.93332459,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547427628,3.92514466,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547428428,3.92514466,1767.2,1767.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547428429,1.13196,1767.1,1767.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547428629,10.26261773,1767.1,1767.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547428826,13.04800466,1767.1,1767.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547429028,13.04800466,1767.1,1767.0,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547429424,13.04452703,1767.1,1767.0,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547429625,13.04452703,1767.1,1767.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547430027,18.04452703,1767.1,1767.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547430330,1.13244,1766.4,1766.2,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1746547430526,4.84966703,1766.3,1766.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1746547430727,4.84966703,1766.3,1766.2,41.93254]
["bitfinex-derivatives","ETHF0:USTF0",1746547430924,1.04766703,1766.3,1766.2,50.14034]
["bitfinex-derivatives","ETHF0:USTF0",1746547431228,6.0705,1767.1,1766.7,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1746547431427,7.20248,1767.1,1766.9,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1746547431830,3.39548,1767.1,1767.0,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1746547432122,3.39548,1767.1,1767.0,5.4975]
["bitfinex-derivatives","ETHF0:USTF0",1746547432625,6.60328,1767.1,1767.0,5.4975]
["bitfinex-derivatives","ETHF0:USTF0",1746547433530,8.35738,1767.1,1767.0,5.4975]
["bitfinex-derivatives","ETHF0:USTF0",1746547434527,9.18058,1767.1,1767.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547435724,8.0486,1767.1,1767.0,6.52993]
["bitfinex-derivatives","ETHF0:USTF0",1746547436029,7.42646,1767.1,1767.0,5.3979]
["bitfinex-derivatives","ETHF0:USTF0",1746547436329,4.21866,1767.1,1767.0,5.3979]
["bitfinex-derivatives","ETHF0:USTF0",1746547436525,3.0867,1767.1,1767.0,6.52993]
["bitfinex-derivatives","ETHF0:USTF0",1746547436725,3.39546,1767.1,1767.0,6.52993]
["bitfinex-derivatives","ETHF0:USTF0",1746547436921,2.2635,1767.1,1767.0,6.52993]
["bitfinex-derivatives","ETHF0:USTF0",1746547437723,3.39546,1767.1,1767.0,6.52993]
["bitfinex-derivatives","ETHF0:USTF0",1746547438030,2.2635,1767.1,1767.0,6.52993]
["bitfinex-derivatives","ETHF0:USTF0",1746547439031,1.97089,1767.6,1767.2,2.82965]
["bitfinex-derivatives","ETHF0:USTF0",1746547439330,1.13171,1767.5,1767.4,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1746547439529,1.13171,1767.5,1767.4,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1746547440030,1.13171,1767.5,1767.4,42.4891]
["bitfinex-derivatives","ETHF0:USTF0",1746547440216,4.7993,1767.6,1767.4,46.2171]
["bitfinex-derivatives","ETHF0:USTF0",1746547440421,3.9601,1767.6,1767.5,2.84071]
["bitfinex-derivatives","ETHF0:USTF0",1746547441230,5.09174,1767.6,1767.5,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1746547442027,8.29954,1767.6,1767.5,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1746547442327,10.03404,1767.6,1767.5,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1746547442527,10.03404,1767.6,1767.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547442726,6.82624,1767.6,1767.5,4.85971]
["bitfinex-derivatives","ETHF0:USTF0",1746547442930,1.13122,1767.7,1767.5,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1746547443128,1.13122,1767.7,1767.6,9.75744]
["bitfinex-derivatives","ETHF0:USTF0",1746547443432,1.13122,1767.7,1767.6,10.58784]
["bitfinex-derivatives","ETHF0:USTF0",1746547443636,7.50086316,1767.9,1767.6,17.2852]
["bitfinex-derivatives","ETHF0:USTF0",1746547443931,7.50086316,1767.9,1767.8,4.33931]
["bitfinex-derivatives","ETHF0:USTF0",1746547444131,7.50086316,1767.9,1767.8,8.06731]
["bitfinex-derivatives","ETHF0:USTF0",1746547444330,7.50086316,1767.9,1767.8,13.87181]
["bitfinex-derivatives","ETHF0:USTF0",1746547444527,7.50086316,1767.9,1767.8,54.67181]
["bitfinex-derivatives","ETHF0:USTF0",1746547444832,5.53108042,1767.9,1767.8,54.67181]
["bitfinex-derivatives","ETHF0:USTF0",1746547445031,9.37607895,1768.1,1768.0,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746547445233,9.37607895,1768.1,1768.0,8.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746547445635,9.37607895,1768.1,1768.0,10.59209]
["bitfinex-derivatives","ETHF0:USTF0",1746547446134,9.37607895,1768.1,1768.0,14.32009]
["bitfinex-derivatives","ETHF0:USTF0",1746547446335,3.9588,1768.2,1768.1,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746547446933,1.13132,1768.1,1768.0,9.4387]
["bitfinex-derivatives","ETHF0:USTF0",1746547447132,1.13132,1768.1,1768.0,7.36229]
["bitfinex-derivatives","ETHF0:USTF0",1746547447436,5.09006,1768.2,1768.1,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746547447627,5.61151744,1768.2,1768.1,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746547447833,5.61152985,1768.2,1768.1,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746547448130,5.61149307,1768.2,1768.1,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746547448431,4.48023307,1768.2,1768.1,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746547448623,3.9588,1768.2,1768.1,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746547449027,3.9588,1768.2,1768.1,43.62152]
["bitfinex-derivatives","ETHF0:USTF0",1746547449228,3.39321,1768.3,1768.2,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1746547449531,3.91395027,1768.3,1768.2,3.67426]
["bitfinex-derivatives","ETHF0:USTF0",1746547449830,3.91395027,1768.3,1768.2,43.343]
["bitfinex-derivatives","ETHF0:USTF0",1746547450235,3.91395027,1768.3,1768.2,46.2182]
["bitfinex-derivatives","ETHF0:USTF0",1746547450530,1.65195027,1768.3,1768.2,46.2182]
["bitfinex-derivatives","ETHF0:USTF0",1746547450739,1.65195027,1768.3,1768.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547451134,1.65135893,1768.3,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547451837,0.52014893,1768.3,1768.2,41.93126]
["bitfinex-derivatives","ETHF0:USTF0",1746547452033,0.52014893,1768.3,1768.2,43.55326]
["bitfinex-derivatives","ETHF0:USTF0",1746547452229,2.88784,1768.4,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746547452431,3.40795799,1768.4,1768.3,2.75319]
["bitfinex-derivatives","ETHF0:USTF0",1746547453136,2.27681799,1768.4,1768.3,2.75319]
["bitfinex-derivatives","ETHF0:USTF0",1746547453442,12.6582,1768.5,1768.4,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1746547453633,13.78927,1768.5,1768.4,2.75313]
["bitfinex-derivatives","ETHF0:USTF0",1746547453936,16.04782277,1768.5,1768.4,2.75313]
["bitfinex-derivatives","ETHF0:USTF0",1746547454137,16.04782277,1768.5,1768.4,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1746547454439,16.04782277,1768.5,1768.4,6.48113]
["bitfinex-derivatives","ETHF0:USTF0",1746547454736,16.04782277,1768.5,1768.4,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1746547454939,16.04725196,1768.5,1768.4,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1746547455132,16.04725196,1768.5,1768.4,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1746547455439,15.52817,1768.5,1768.4,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1746547455627,16.0470557,1768.5,1768.4,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1746547455938,16.0470557,1768.5,1768.4,2.75313]
["bitfinex-derivatives","ETHF0:USTF0",1746547456235,0.45802061,1768.5,1768.4,6.48113]
["bitfinex-derivatives","ETHF0:USTF0",1746547456441,0.45802061,1768.5,1768.4,16.08803]
["bitfinex-derivatives","ETHF0:USTF0",1746547456641,2.2616,1768.6,1768.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746547456840,2.2616,1768.6,1768.5,6.05677]
["bitfinex-derivatives","ETHF0:USTF0",1746547457032,2.4715,1769.0,1768.5,4.9257]
["bitfinex-derivatives","ETHF0:USTF0",1746547457234,0.8181,1769.1,1768.7,6.03509]
["bitfinex-derivatives","ETHF0:USTF0",1746547457539,1.13072,1769.1,1768.8,4.51652]
["bitfinex-derivatives","ETHF0:USTF0",1746547457728,3.794,1769.2,1768.9,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1746547457932,6.64183,1769.2,1769.0,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1746547458235,3.794,1769.2,1769.1,2.90218]
["bitfinex-derivatives","ETHF0:USTF0",1746547458528,1.96668,1769.3,1769.1,2.90215]
["bitfinex-derivatives","ETHF0:USTF0",1746547458734,1.96668,1769.3,1769.2,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1746547459043,3.68388,1769.3,1769.2,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1746547459237,6.0546,1769.4,1769.2,2.90207]
["bitfinex-derivatives","ETHF0:USTF0",1746547459540,1.13056,1769.3,1769.2,3.72168]
["bitfinex-derivatives","ETHF0:USTF0",1746547460036,7.34719,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746547460640,7.34719,1769.4,1769.3,41.93056]
["bitfinex-derivatives","ETHF0:USTF0",1746547460841,7.34719,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547461241,7.34719,1769.4,1769.3,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547461644,7.34719,1769.4,1769.3,45.65856]
["bitfinex-derivatives","ETHF0:USTF0",1746547461839,6.2167,1769.4,1769.3,52.65936]
["bitfinex-derivatives","ETHF0:USTF0",1746547462039,6.2167,1769.4,1769.3,53.48546]
["bitfinex-derivatives","ETHF0:USTF0",1746547462845,1.13035,1769.7,1769.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746547463038,1.13033,1769.7,1769.6,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1746547463439,1.13033,1769.7,1769.6,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1746547463637,1.13033,1769.7,1769.6,42.4254]
["bitfinex-derivatives","ETHF0:USTF0",1746547466146,1.13033,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547466348,1.93493,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547466651,4.5936,1769.7,1769.6,41.93036]
["bitfinex-derivatives","ETHF0:USTF0",1746547466851,5.7239,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547467847,4.5936,1769.7,1769.6,41.93036]
["bitfinex-derivatives","ETHF0:USTF0",1746547468049,5.7239,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547468251,6.24490927,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547468641,6.24490927,1769.7,1769.6,41.93036]
["bitfinex-derivatives","ETHF0:USTF0",1746547468843,6.70240973,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547469047,5.57210973,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547469251,6.70240973,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547469748,6.70268404,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547470247,9.91048404,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547470443,6.70268404,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547470650,9.91048404,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547471545,9.91153408,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547471749,14.91153408,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547472255,1.13056,1769.3,1769.2,2.80668]
["bitfinex-derivatives","ETHF0:USTF0",1746547472445,1.65289362,1769.3,1769.2,2.80668]
["bitfinex-derivatives","ETHF0:USTF0",1746547472641,0.52233362,1769.3,1769.2,43.60668]
["bitfinex-derivatives","ETHF0:USTF0",1746547472846,1.65354218,1769.4,1769.2,46.2681]
["bitfinex-derivatives","ETHF0:USTF0",1746547473046,3.58538,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746547473245,4.04448794,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746547473554,1.13049,1769.4,1769.3,2.80661]
["bitfinex-derivatives","ETHF0:USTF0",1746547473853,1.65427219,1769.4,1769.3,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746547474047,1.13056,1769.3,1769.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547474355,4.61675013,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547475153,4.15722207,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547475349,4.6166458,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547476046,9.6166458,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547477254,1.13075,1769.0,1768.9,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1746547477452,1.65411207,1769.0,1768.9,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1746547477654,2.1135358,1769.0,1768.9,42.4364]
["bitfinex-derivatives","ETHF0:USTF0",1746547478052,2.1135358,1769.0,1768.9,43.56721]
["bitfinex-derivatives","ETHF0:USTF0",1746547478253,2.1135358,1769.0,1768.9,46.1644]
["bitfinex-derivatives","ETHF0:USTF0",1746547478848,3.8814358,1769.0,1768.9,46.1644]
["bitfinex-derivatives","ETHF0:USTF0",1746547480053,2.7506858,1769.0,1768.9,47.29521]
["bitfinex-derivatives","ETHF0:USTF0",1746547480254,0.9827858,1769.0,1768.9,47.29521]
["bitfinex-derivatives","ETHF0:USTF0",1746547480954,2.1135358,1769.0,1768.9,47.29521]
["bitfinex-derivatives","ETHF0:USTF0",1746547481154,2.1135358,1769.0,1768.9,46.1644]
["bitfinex-derivatives","ETHF0:USTF0",1746547482155,2.1135358,1769.0,1768.9,47.29521]
["bitfinex-derivatives","ETHF0:USTF0",1746547482453,1.59017373,1769.0,1768.9,46.1644]
["bitfinex-derivatives","ETHF0:USTF0",1746547482654,2.11617284,1769.0,1768.9,46.1644]
["bitfinex-derivatives","ETHF0:USTF0",1746547482855,2.11617284,1769.0,1768.9,47.29521]
["bitfinex-derivatives","ETHF0:USTF0",1746547483654,2.11617284,1769.0,1768.9,46.1644]
["bitfinex-derivatives","ETHF0:USTF0",1746547483855,3.77987284,1769.0,1768.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547484056,6.98767284,1769.0,1768.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547484257,1.13087,1768.8,1768.7,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1746547484551,1.65680755,1768.8,1768.7,42.5583]
["bitfinex-derivatives","ETHF0:USTF0",1746547484755,2.11623128,1768.8,1768.7,42.5583]
["bitfinex-derivatives","ETHF0:USTF0",1746547484949,14.63386128,1768.8,1768.3,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1746547485154,1.13113,1768.4,1768.3,12.4641]
["bitfinex-derivatives","ETHF0:USTF0",1746547485353,1.65706755,1768.4,1768.3,12.4641]
["bitfinex-derivatives","ETHF0:USTF0",1746547485554,1.65706755,1768.4,1768.3,53.2641]
["bitfinex-derivatives","ETHF0:USTF0",1746547485755,2.11649128,1768.4,1768.3,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547485956,7.03789128,1768.4,1768.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547486160,12.03789128,1768.4,1768.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547486460,1.13139,1768.0,1767.9,11.24656218]
["bitfinex-derivatives","ETHF0:USTF0",1746547486652,6.47886148,1768.0,1767.9,11.24656218]
["bitfinex-derivatives","ETHF0:USTF0",1746547486852,6.4157947,1768.0,1767.9,11.24656218]
["bitfinex-derivatives","ETHF0:USTF0",1746547487054,9.50475094,1768.0,1767.9,52.04656218]
["bitfinex-derivatives","ETHF0:USTF0",1746547487254,9.50492179,1768.0,1767.9,52.04656218]
["bitfinex-derivatives","ETHF0:USTF0",1746547487448,9.50492179,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547487849,1.13171,1767.5,1767.4,12.06776218]
["bitfinex-derivatives","ETHF0:USTF0",1746547488058,2.11396082,1767.5,1767.4,11.24656218]
["bitfinex-derivatives","ETHF0:USTF0",1746547488361,2.11384728,1767.5,1767.4,11.24656218]
["bitfinex-derivatives","ETHF0:USTF0",1746547488555,0.98213728,1767.5,1767.4,12.37833218]
["bitfinex-derivatives","ETHF0:USTF0",1746547488958,0.45963,1767.5,1767.4,53.17833218]
["bitfinex-derivatives","ETHF0:USTF0",1746547489154,0.45963,1767.5,1767.4,58.61063218]
["bitfinex-derivatives","ETHF0:USTF0",1746547489658,0.98092815,1767.5,1767.4,58.61063218]
["bitfinex-derivatives","ETHF0:USTF0",1746547489858,0.97255924,1767.5,1767.4,58.61063218]
["bitfinex-derivatives","ETHF0:USTF0",1746547490065,0.97152786,1767.5,1767.4,58.61063218]
["bitfinex-derivatives","ETHF0:USTF0",1746547491161,0.45859797,1767.5,1767.4,47.36407]
["bitfinex-derivatives","ETHF0:USTF0",1746547491361,1.13167,1767.6,1767.4,46.2323]
["bitfinex-derivatives","ETHF0:USTF0",1746547491550,0.50967457,1767.5,1767.4,47.36404]
["bitfinex-derivatives","ETHF0:USTF0",1746547491749,1.13171,1767.5,1767.4,46.2323]
["bitfinex-derivatives","ETHF0:USTF0",1746547491955,0.5096565,1767.5,1767.4,47.36407]
["bitfinex-derivatives","ETHF0:USTF0",1746547492149,1.13171,1767.5,1767.4,47.36407]
["bitfinex-derivatives","ETHF0:USTF0",1746547492361,1.58783341,1767.5,1767.4,47.36407]
["bitfinex-derivatives","ETHF0:USTF0",1746547492759,0.45612341,1767.5,1767.4,47.36407]
["bitfinex-derivatives","ETHF0:USTF0",1746547493360,1.13171,1767.5,1767.4,47.36407]
["bitfinex-derivatives","ETHF0:USTF0",1746547493760,2.83009,1767.6,1767.4,47.36407]
["bitfinex-derivatives","ETHF0:USTF0",1746547493965,2.83009,1767.6,1767.5,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1746547494264,1.6984,1767.6,1767.5,2.90551]
["bitfinex-derivatives","ETHF0:USTF0",1746547494461,0.45508162,1767.6,1767.5,2.90551]
["bitfinex-derivatives","ETHF0:USTF0",1746547494663,1.58672162,1767.6,1767.5,2.90551]
["bitfinex-derivatives","ETHF0:USTF0",1746547495068,1.13164,1767.6,1767.5,6.63351]
["bitfinex-derivatives","ETHF0:USTF0",1746547495265,1.13164,1767.6,1767.5,5.5018]
["bitfinex-derivatives","ETHF0:USTF0",1746547495763,11.57878015,1767.6,1767.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547495964,13.25858015,1767.6,1767.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547496164,1.13183,1767.3,1767.2,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1746547496364,4.90583,1767.3,1767.2,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1746547496763,4.90583,1767.3,1767.2,43.6488]
["bitfinex-derivatives","ETHF0:USTF0",1746547496966,3.774,1767.3,1767.2,43.6488]
["bitfinex-derivatives","ETHF0:USTF0",1746547497166,3.774,1767.3,1767.2,47.3768]
["bitfinex-derivatives","ETHF0:USTF0",1746547497365,4.90583,1767.3,1767.2,47.3768]
["bitfinex-derivatives","ETHF0:USTF0",1746547497868,4.90583,1767.3,1767.2,46.2449]
["bitfinex-derivatives","ETHF0:USTF0",1746547498366,3.774,1767.3,1767.2,47.3768]
["bitfinex-derivatives","ETHF0:USTF0",1746547498576,4.90583,1767.3,1767.2,47.3768]
["bitfinex-derivatives","ETHF0:USTF0",1746547499271,3.774,1767.3,1767.2,47.3768]
["bitfinex-derivatives","ETHF0:USTF0",1746547499469,4.90583,1767.3,1767.2,47.3768]
["bitfinex-derivatives","ETHF0:USTF0",1746547499770,3.774,1767.3,1767.2,47.3768]
["bitfinex-derivatives","ETHF0:USTF0",1746547500162,4.90583,1767.3,1767.2,46.2449]
["bitfinex-derivatives","ETHF0:USTF0",1746547500669,5.36080423,1767.3,1767.2,46.2449]
["bitfinex-derivatives","ETHF0:USTF0",1746547500869,7.12650423,1767.3,1767.2,46.2449]
["bitfinex-derivatives","ETHF0:USTF0",1746547501370,4.22897423,1767.3,1767.2,47.3768]
["bitfinex-derivatives","ETHF0:USTF0",1746547501771,5.36080423,1767.3,1767.2,46.2449]
["bitfinex-derivatives","ETHF0:USTF0",1746547502070,7.63618823,1767.3,1767.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547502671,7.63618823,1767.3,1767.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547503273,7.63618823,1767.3,1767.2,5.4429]
["bitfinex-derivatives","ETHF0:USTF0",1746547504167,6.50435823,1767.3,1767.2,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1746547504473,5.8705194,1767.3,1767.2,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1746547505167,0.9646894,1767.3,1767.2,6.5748]
["bitfinex-derivatives","ETHF0:USTF0",1746547505467,0.9646894,1767.3,1767.2,12.4488]
["bitfinex-derivatives","ETHF0:USTF0",1746547505875,0.45497423,1767.3,1767.2,12.4488]
["bitfinex-derivatives","ETHF0:USTF0",1746547506086,0.45497423,1767.3,1767.2,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1746547508681,3.766,1767.6,1767.5,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1746547508982,1.13163,1767.7,1767.6,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1746547509177,1.13156,1767.8,1767.7,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1746547509378,1.13164,1767.6,1767.5,7.34227]
["bitfinex-derivatives","ETHF0:USTF0",1746547509689,1.13164,1767.6,1767.5,6.2106]
["bitfinex-derivatives","ETHF0:USTF0",1746547509880,1.64393633,1767.6,1767.5,5.3588]
["bitfinex-derivatives","ETHF0:USTF0",1746547510278,1.64393633,1767.6,1767.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547510480,5.87436285,1767.6,1767.5,4.85971]
["bitfinex-derivatives","ETHF0:USTF0",1746547511881,4.74272285,1767.6,1767.5,4.85971]
["bitfinex-derivatives","ETHF0:USTF0",1746547512081,0.45542652,1767.6,1767.5,5.70341]
["bitfinex-derivatives","ETHF0:USTF0",1746547512281,0.45542652,1767.6,1767.5,7.41551]
["bitfinex-derivatives","ETHF0:USTF0",1746547512480,0.96885262,1767.6,1767.5,7.41551]
["bitfinex-derivatives","ETHF0:USTF0",1746547512678,0.96835375,1767.6,1767.5,7.41551]
["bitfinex-derivatives","ETHF0:USTF0",1746547513385,0.96835375,1767.6,1767.5,10.62331]
["bitfinex-derivatives","ETHF0:USTF0",1746547514485,0.45542652,1767.6,1767.5,10.62331]
["bitfinex-derivatives","ETHF0:USTF0",1746547514690,0.9693685,1767.6,1767.5,10.62331]
["bitfinex-derivatives","ETHF0:USTF0",1746547515379,0.9693685,1767.6,1767.5,10.7364641]
["bitfinex-derivatives","ETHF0:USTF0",1746547515583,0.9693685,1767.6,1767.5,12.8174641]
["bitfinex-derivatives","ETHF0:USTF0",1746547516487,1.04498097,1768.0,1767.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746547516881,1.13145,1767.9,1767.8,2.85146]
["bitfinex-derivatives","ETHF0:USTF0",1746547517077,1.13145,1767.9,1767.8,43.65146]
["bitfinex-derivatives","ETHF0:USTF0",1746547517482,2.85025,1767.9,1767.8,42.52]
["bitfinex-derivatives","ETHF0:USTF0",1746547517682,1.7188,1767.9,1767.8,43.65151]
["bitfinex-derivatives","ETHF0:USTF0",1746547517883,3.84252097,1768.0,1767.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746547518188,5.56132097,1768.0,1767.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746547519286,1.13145,1767.9,1767.8,43.65145]
["bitfinex-derivatives","ETHF0:USTF0",1746547519494,2.82665,1767.9,1767.8,43.65145]
["bitfinex-derivatives","ETHF0:USTF0",1746547519689,1.6952,1767.9,1767.8,43.65145]
["bitfinex-derivatives","ETHF0:USTF0",1746547520192,1.6952,1767.9,1767.8,47.37945]
["bitfinex-derivatives","ETHF0:USTF0",1746547520391,2.82665,1767.9,1767.8,47.37945]
["bitfinex-derivatives","ETHF0:USTF0",1746547520689,1.6952,1767.9,1767.8,47.37945]
["bitfinex-derivatives","ETHF0:USTF0",1746547521687,6.48608097,1768.0,1767.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746547521884,1.04498097,1768.0,1767.9,2.75695]
["bitfinex-derivatives","ETHF0:USTF0",1746547522088,1.04498097,1768.0,1767.9,10.57295]
["bitfinex-derivatives","ETHF0:USTF0",1746547522588,6.30023,1768.6,1768.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746547522589,8.37575,1768.6,1768.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746547522790,4.83649806,1768.9,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746547523091,4.83649806,1768.9,1768.4,6.9848]
["bitfinex-derivatives","ETHF0:USTF0",1746547523092,1.13087,1768.8,1768.6,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1746547523292,1.13094,1768.7,1768.6,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1746547523485,2.88162,1768.8,1768.6,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1746547523683,2.88162,1768.8,1768.5,5.3734]
["bitfinex-derivatives","ETHF0:USTF0",1746547523684,2.88162,1768.8,1768.7,0.1130774]
["bitfinex-derivatives","ETHF0:USTF0",1746547523989,1.13092,1768.8,1768.7,0.1130774]
["bitfinex-derivatives","ETHF0:USTF0",1746547524290,8.35505806,1768.9,1768.7,0.1130774]
["bitfinex-derivatives","ETHF0:USTF0",1746547524484,8.35505806,1768.9,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746547524687,9.48588806,1768.9,1768.8,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1746547525895,5.78023,1768.9,1768.8,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1746547526995,5.77426,1768.9,1768.7,1.2440174]
["bitfinex-derivatives","ETHF0:USTF0",1746547527291,5.77426,1768.9,1768.8,1.243941]
["bitfinex-derivatives","ETHF0:USTF0",1746547527793,5.77426,1768.9,1768.8,1.879771]
["bitfinex-derivatives","ETHF0:USTF0",1746547528093,5.77426,1768.9,1768.8,5.607771]
["bitfinex-derivatives","ETHF0:USTF0",1746547528293,5.77426,1768.9,1768.8,6.738641]
["bitfinex-derivatives","ETHF0:USTF0",1746547529895,5.77426,1768.9,1768.8,5.607771]
["bitfinex-derivatives","ETHF0:USTF0",1746547530091,4.6434,1768.9,1768.8,6.738641]
["bitfinex-derivatives","ETHF0:USTF0",1746547530794,0.8714,1768.9,1768.8,6.738641]
["bitfinex-derivatives","ETHF0:USTF0",1746547531602,5.74505,1769.0,1768.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746547531795,5.74505,1769.0,1768.9,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1746547531994,5.74505,1769.0,1768.9,2.85311]
["bitfinex-derivatives","ETHF0:USTF0",1746547532194,5.74505,1769.0,1768.9,6.58111]
["bitfinex-derivatives","ETHF0:USTF0",1746547532495,5.74505,1769.0,1768.9,47.38111]
["bitfinex-derivatives","ETHF0:USTF0",1746547533296,5.74505,1769.0,1768.9,46.2503]
["bitfinex-derivatives","ETHF0:USTF0",1746547534402,6.20093469,1769.0,1768.9,46.2503]
["bitfinex-derivatives","ETHF0:USTF0",1746547534594,5.74505,1769.0,1768.9,46.2503]
["bitfinex-derivatives","ETHF0:USTF0",1746547535999,5.74505,1769.0,1768.9,47.38111]
["bitfinex-derivatives","ETHF0:USTF0",1746547536205,5.74505,1769.0,1768.9,46.2503]
["bitfinex-derivatives","ETHF0:USTF0",1746547538406,5.74505,1769.0,1768.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547538597,1.131,1768.6,1768.5,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746547538803,1.13107,1768.5,1768.4,6.08423]
["bitfinex-derivatives","ETHF0:USTF0",1746547539002,2.79407,1768.5,1768.4,45.7531]
["bitfinex-derivatives","ETHF0:USTF0",1746547539204,2.79407,1768.5,1768.4,46.9973265]
["bitfinex-derivatives","ETHF0:USTF0",1746547539504,1.13141,1768.0,1767.8,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1746547539814,3.767,1768.2,1767.8,7.8427]
["bitfinex-derivatives","ETHF0:USTF0",1746547539998,4.8983,1768.2,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547540197,4.8983,1768.2,1768.1,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746547541008,1.13132,1768.1,1768.0,2.86354]
["bitfinex-derivatives","ETHF0:USTF0",1746547541211,1.13132,1768.1,1768.0,6.59154]
["bitfinex-derivatives","ETHF0:USTF0",1746547542414,3.767,1768.2,1768.1,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746547542602,3.767,1768.2,1768.1,2.86352]
["bitfinex-derivatives","ETHF0:USTF0",1746547543113,4.89829,1768.2,1768.1,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1746547543312,4.89829,1768.2,1768.1,2.86352]
["bitfinex-derivatives","ETHF0:USTF0",1746547543506,4.89829,1768.2,1768.1,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1746547544220,1.13132,1768.1,1768.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547544508,3.61452,1768.1,1768.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547545013,12.28037883,1768.1,1768.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547545216,1.13158,1767.7,1767.6,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1746547545514,1.13158,1767.7,1767.6,46.598]
["bitfinex-derivatives","ETHF0:USTF0",1746547546014,1.13158,1767.7,1767.6,47.72964]
["bitfinex-derivatives","ETHF0:USTF0",1746547546213,1.13158,1767.7,1767.6,43.3902]
["bitfinex-derivatives","ETHF0:USTF0",1746547546611,1.13158,1767.7,1767.6,42.5094]
["bitfinex-derivatives","ETHF0:USTF0",1746547546816,3.64518,1767.7,1767.6,43.64104]
["bitfinex-derivatives","ETHF0:USTF0",1746547547120,3.64518,1767.7,1767.6,42.5094]
["bitfinex-derivatives","ETHF0:USTF0",1746547547808,2.5136,1767.7,1767.6,42.5094]
["bitfinex-derivatives","ETHF0:USTF0",1746547548008,3.64518,1767.7,1767.6,42.5094]
["bitfinex-derivatives","ETHF0:USTF0",1746547548417,2.5136,1767.7,1767.6,43.64104]
["bitfinex-derivatives","ETHF0:USTF0",1746547548615,3.64518,1767.7,1767.6,42.5094]
["bitfinex-derivatives","ETHF0:USTF0",1746547551114,2.5136,1767.7,1767.6,43.64104]
["bitfinex-derivatives","ETHF0:USTF0",1746547551619,1.13139,1768.0,1767.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746547551822,3.751,1768.1,1768.0,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746547552121,4.88232,1768.1,1768.0,4.85939]
["bitfinex-derivatives","ETHF0:USTF0",1746547552917,3.751,1768.1,1768.0,4.85939]
["bitfinex-derivatives","ETHF0:USTF0",1746547553112,3.751,1768.1,1768.0,45.65939]
["bitfinex-derivatives","ETHF0:USTF0",1746547553313,4.88232,1768.1,1768.0,45.65939]
["bitfinex-derivatives","ETHF0:USTF0",1746547556326,3.751,1768.1,1768.0,45.65939]
["bitfinex-derivatives","ETHF0:USTF0",1746547556623,1.13129,1768.2,1768.0,48.86719]
["bitfinex-derivatives","ETHF0:USTF0",1746547556823,1.13129,1768.2,1768.1,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1746547557723,4.87924,1768.3,1768.2,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1746547558021,5.65551,1768.5,1768.4,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1746547558022,1.13112,1768.5,1768.4,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1746547558226,1.13105,1768.6,1768.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746547558729,1.13099,1768.7,1768.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1746547559226,5.72512,1768.8,1768.7,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1746547559925,1.96912,1768.8,1768.7,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1746547560128,4.5912,1768.8,1768.6,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1746547560330,1.13094,1768.7,1768.6,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1746547560530,2.81684,1768.7,1768.6,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1746547560730,2.81684,1768.7,1768.6,42.4882]
["bitfinex-derivatives","ETHF0:USTF0",1746547561125,2.81684,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547561330,3.27292319,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547562019,1.6859,1768.7,1768.6,41.931]
["bitfinex-derivatives","ETHF0:USTF0",1746547562224,5.72411,1768.8,1768.6,43.65875]
["bitfinex-derivatives","ETHF0:USTF0",1746547562426,5.72411,1768.8,1768.7,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1746547562630,3.755,1768.8,1768.7,2.85874]
["bitfinex-derivatives","ETHF0:USTF0",1746547562834,3.755,1768.8,1768.7,4.57224]
["bitfinex-derivatives","ETHF0:USTF0",1746547563226,3.755,1768.8,1768.7,8.30024]
["bitfinex-derivatives","ETHF0:USTF0",1746547563427,1.13076,1769.0,1768.7,7.1693]
["bitfinex-derivatives","ETHF0:USTF0",1746547563629,4.88776,1769.0,1768.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746547564021,1.13081,1768.9,1768.8,2.97172]
["bitfinex-derivatives","ETHF0:USTF0",1746547564223,1.13081,1768.9,1768.8,0.11307]
["bitfinex-derivatives","ETHF0:USTF0",1746547564422,6.39995734,1768.9,1768.8,0.11307]
["bitfinex-derivatives","ETHF0:USTF0",1746547564629,1.13094,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547564830,1.13111,1768.5,1768.3,2.79247]
["bitfinex-derivatives","ETHF0:USTF0",1746547565036,1.13112,1768.5,1768.3,2.90557]
["bitfinex-derivatives","ETHF0:USTF0",1746547565328,3.761,1768.4,1768.3,2.90557]
["bitfinex-derivatives","ETHF0:USTF0",1746547565727,6.60363,1768.4,1768.3,42.5744]
["bitfinex-derivatives","ETHF0:USTF0",1746547566228,6.60363,1768.4,1768.3,46.3024]
["bitfinex-derivatives","ETHF0:USTF0",1746547566429,7.05991759,1768.4,1768.3,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1746547566935,7.90821759,1768.4,1768.3,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1746547567236,7.90821759,1768.4,1768.3,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746547567436,7.90830574,1768.4,1768.3,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746547568538,7.45193,1768.4,1768.3,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746547569039,7.90806995,1768.4,1768.3,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746547569631,8.27433,1768.4,1768.3,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746547569832,8.73054541,1768.4,1768.3,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746547571038,8.7304306,1768.4,1768.3,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746547571240,8.7304306,1768.4,1768.3,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1746547573242,8.7304306,1768.4,1768.3,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746547573535,1.13145,1767.9,1767.8,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1746547573741,1.13145,1767.9,1767.8,47.7678]
["bitfinex-derivatives","ETHF0:USTF0",1746547573937,1.13145,1767.9,1767.8,4.33931]
["bitfinex-derivatives","ETHF0:USTF0",1746547574133,1.13145,1767.9,1767.8,9.80911]
["bitfinex-derivatives","ETHF0:USTF0",1746547574841,6.52883,1768.0,1767.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746547575136,4.21900707,1768.0,1767.9,2.87325]
["bitfinex-derivatives","ETHF0:USTF0",1746547575345,3.763,1768.0,1767.9,4.57875]
["bitfinex-derivatives","ETHF0:USTF0",1746547576340,3.763,1768.0,1767.9,8.30675]
["bitfinex-derivatives","ETHF0:USTF0",1746547576936,3.763,1768.0,1767.9,49.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746547577542,4.89439,1768.0,1767.9,49.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746547578742,5.3503626,1768.0,1767.9,48.27575]
["bitfinex-derivatives","ETHF0:USTF0",1746547579240,5.35038189,1768.0,1767.9,47.1443]
["bitfinex-derivatives","ETHF0:USTF0",1746547579438,10.27868189,1768.0,1767.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547579743,10.27868189,1768.0,1767.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547579744,15.27868189,1768.0,1767.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547580336,1.13151,1767.8,1767.7,41.93158]
["bitfinex-derivatives","ETHF0:USTF0",1746547580538,1.58750189,1767.8,1767.7,42.508]
["bitfinex-derivatives","ETHF0:USTF0",1746547580835,1.58750189,1767.8,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547581236,1.58750189,1767.8,1767.7,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547581442,1.58750189,1767.8,1767.7,46.236]
["bitfinex-derivatives","ETHF0:USTF0",1746547582838,1.5886327,1767.8,1767.7,46.236]
["bitfinex-derivatives","ETHF0:USTF0",1746547583245,1.5886327,1767.8,1767.7,47.36758]
["bitfinex-derivatives","ETHF0:USTF0",1746547583941,0.4571227,1767.8,1767.7,52.36758]
["bitfinex-derivatives","ETHF0:USTF0",1746547584137,2.82965,1768.1,1768.0,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746547584338,1.1314,1768.0,1767.9,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1746547584545,1.5884611,1768.0,1767.9,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1746547584745,3.29886588,1768.0,1767.9,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1746547585145,3.29886588,1768.0,1767.9,5.3928]
["bitfinex-derivatives","ETHF0:USTF0",1746547587443,3.29801852,1768.0,1767.9,5.3928]
["bitfinex-derivatives","ETHF0:USTF0",1746547588346,3.29815658,1768.0,1767.9,5.3928]
["bitfinex-derivatives","ETHF0:USTF0",1746547589148,3.29815658,1768.0,1767.9,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1746547589348,1.13151,1767.8,1767.7,45.65953]
["bitfinex-derivatives","ETHF0:USTF0",1746547589647,1.13151,1767.8,1767.7,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547589849,1.58787596,1767.8,1767.7,45.65958]
["bitfinex-derivatives","ETHF0:USTF0",1746547590751,1.58787596,1767.8,1767.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547591048,3.19537596,1767.8,1767.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547591247,1.13164,1767.6,1767.5,2.79539]
["bitfinex-derivatives","ETHF0:USTF0",1746547591547,4.88364,1767.6,1767.5,2.79539]
["bitfinex-derivatives","ETHF0:USTF0",1746547591745,4.88364,1767.6,1767.5,43.59539]
["bitfinex-derivatives","ETHF0:USTF0",1746547591941,5.34025867,1767.6,1767.5,43.59539]
["bitfinex-derivatives","ETHF0:USTF0",1746547592249,5.34025867,1767.6,1767.5,47.32339]
["bitfinex-derivatives","ETHF0:USTF0",1746547592545,4.88364,1767.6,1767.5,46.1917]
["bitfinex-derivatives","ETHF0:USTF0",1746547592747,3.752,1767.6,1767.5,47.32341]
["bitfinex-derivatives","ETHF0:USTF0",1746547593143,4.20907501,1767.6,1767.5,47.32341]
["bitfinex-derivatives","ETHF0:USTF0",1746547593540,5.34071501,1767.6,1767.5,47.32341]
["bitfinex-derivatives","ETHF0:USTF0",1746547593746,8.54851501,1767.6,1767.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547594043,1.13183,1767.3,1767.2,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1746547594245,1.13203,1767.0,1766.9,6.54344]
["bitfinex-derivatives","ETHF0:USTF0",1746547594440,1.58929257,1767.0,1766.9,6.54344]
["bitfinex-derivatives","ETHF0:USTF0",1746547594645,1.58848471,1767.0,1766.9,5.4114]
["bitfinex-derivatives","ETHF0:USTF0",1746547594844,1.58848471,1767.0,1766.9,46.2114]
["bitfinex-derivatives","ETHF0:USTF0",1746547595049,1.58848471,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547595050,5.34548471,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547595851,1.13209,1766.9,1766.8,7.49755206]
["bitfinex-derivatives","ETHF0:USTF0",1746547596048,7.03919787,1766.9,1766.8,6.78159859]
["bitfinex-derivatives","ETHF0:USTF0",1746547596347,12.03919787,1766.9,1766.8,5.32135859]
["bitfinex-derivatives","ETHF0:USTF0",1746547596546,12.14254596,1766.9,1766.8,1.99658859]
["bitfinex-derivatives","ETHF0:USTF0",1746547596746,12.14254596,1766.9,1766.7,9.91859218]
["bitfinex-derivatives","ETHF0:USTF0",1746547596747,1.13215,1766.8,1766.7,9.91859218]
["bitfinex-derivatives","ETHF0:USTF0",1746547596943,11.58740596,1766.8,1766.7,3.12819939]
["bitfinex-derivatives","ETHF0:USTF0",1746547597249,1.13222,1766.7,1766.6,11.66359624]
["bitfinex-derivatives","ETHF0:USTF0",1746547597551,1.13222,1766.7,1766.5,18.7442703]
["bitfinex-derivatives","ETHF0:USTF0",1746547597552,1.13228,1766.6,1766.5,18.7442703]
["bitfinex-derivatives","ETHF0:USTF0",1746547597750,8.66373091,1766.6,1766.5,18.7442703]
["bitfinex-derivatives","ETHF0:USTF0",1746547597947,14.12434231,1766.6,1766.5,15.3135303]
["bitfinex-derivatives","ETHF0:USTF0",1746547598151,1.13241,1766.4,1766.3,9.92261815]
["bitfinex-derivatives","ETHF0:USTF0",1746547598453,1.13254,1766.2,1766.1,7.53050058]
["bitfinex-derivatives","ETHF0:USTF0",1746547598659,8.66399091,1766.2,1766.1,6.23770058]
["bitfinex-derivatives","ETHF0:USTF0",1746547598850,1.1326,1766.1,1766.0,11.29575088]
["bitfinex-derivatives","ETHF0:USTF0",1746547599041,5.35523082,1766.1,1766.0,7.45204088]
["bitfinex-derivatives","ETHF0:USTF0",1746547599242,1.13273,1765.9,1765.8,18.82625146]
["bitfinex-derivatives","ETHF0:USTF0",1746547599446,18.4881245,1765.9,1765.8,18.82625146]
["bitfinex-derivatives","ETHF0:USTF0",1746547599647,23.4881245,1765.9,1765.8,16.17625146]
["bitfinex-derivatives","ETHF0:USTF0",1746547600447,18.4881245,1765.9,1765.8,16.17625146]
["bitfinex-derivatives","ETHF0:USTF0",1746547601144,12.3551245,1765.9,1765.8,19.90425146]
["bitfinex-derivatives","ETHF0:USTF0",1746547601346,11.89953,1765.9,1765.8,19.90425146]
["bitfinex-derivatives","ETHF0:USTF0",1746547603257,6.9718,1765.9,1765.8,26.03705146]
["bitfinex-derivatives","ETHF0:USTF0",1746547603459,10.7658,1765.9,1765.8,24.90425146]
["bitfinex-derivatives","ETHF0:USTF0",1746547603660,7.558,1765.9,1765.8,26.03705146]
["bitfinex-derivatives","ETHF0:USTF0",1746547604160,7.558,1765.9,1765.8,8.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547604362,7.558,1765.9,1765.8,9.8608]
["bitfinex-derivatives","ETHF0:USTF0",1746547604656,8.69073,1765.9,1765.8,8.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547604856,8.69073,1765.9,1765.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547608867,7.0148,1765.9,1765.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547609362,8.14753,1765.9,1765.8,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1746547609563,7.0148,1765.9,1765.8,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1746547609955,7.0148,1765.9,1765.8,6.5346]
["bitfinex-derivatives","ETHF0:USTF0",1746547610354,5.6781,1765.9,1765.8,11.5346]
["bitfinex-derivatives","ETHF0:USTF0",1746547610757,1.1336,1765.9,1765.8,11.5346]
["bitfinex-derivatives","ETHF0:USTF0",1746547610957,3.2078,1766.1,1766.0,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1746547611158,1.13254,1766.2,1766.0,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1746547611462,1.1326,1766.1,1765.9,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1746547611862,1.1326,1766.1,1765.8,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1746547611863,1.1326,1766.1,1766.0,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1746547612165,1.1326,1766.1,1766.0,41.93267]
["bitfinex-derivatives","ETHF0:USTF0",1746547612465,1.1326,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547612853,7.0158,1766.3,1765.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547613059,7.0158,1766.3,1766.0,1.13264]
["bitfinex-derivatives","ETHF0:USTF0",1746547613360,1.1326,1766.2,1766.0,1.13264]
["bitfinex-derivatives","ETHF0:USTF0",1746547613558,8.14829,1766.3,1765.9,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1746547613753,8.14828,1766.3,1765.9,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1746547613959,4.94048,1766.3,1766.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1746547614162,4.94048,1766.3,1766.0,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1746547614163,4.94048,1766.3,1766.1,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1746547614358,4.94048,1766.3,1766.2,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1746547615065,8.14828,1766.3,1766.2,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1746547615254,8.14828,1766.3,1766.2,5.4253]
["bitfinex-derivatives","ETHF0:USTF0",1746547615459,4.94048,1766.3,1766.2,5.4253]
["bitfinex-derivatives","ETHF0:USTF0",1746547616165,8.14828,1766.3,1766.2,5.4253]
["bitfinex-derivatives","ETHF0:USTF0",1746547616360,13.14828,1766.3,1766.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547616560,13.60120827,1766.3,1766.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547616759,13.60120827,1766.3,1766.2,2.49843]
["bitfinex-derivatives","ETHF0:USTF0",1746547616963,15.42109524,1766.3,1766.2,2.49843]
["bitfinex-derivatives","ETHF0:USTF0",1746547618266,1.13267,1766.0,1765.9,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1746547618467,11.94847,1766.0,1765.9,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1746547618766,1.1328,1765.8,1765.7,42.77374]
["bitfinex-derivatives","ETHF0:USTF0",1746547618963,1.1328,1765.8,1765.7,41.6409]
["bitfinex-derivatives","ETHF0:USTF0",1746547619165,1.1328,1765.8,1765.7,45.3689]
["bitfinex-derivatives","ETHF0:USTF0",1746547619768,1.1328,1765.8,1765.7,46.50176]
["bitfinex-derivatives","ETHF0:USTF0",1746547620069,1.1328,1765.8,1765.7,45.3689]
["bitfinex-derivatives","ETHF0:USTF0",1746547620272,1.13273,1765.9,1765.7,45.3689]
["bitfinex-derivatives","ETHF0:USTF0",1746547620569,1.12615289,1765.9,1765.7,46.50171]
["bitfinex-derivatives","ETHF0:USTF0",1746547621276,11.94851,1766.0,1765.7,45.3689]
["bitfinex-derivatives","ETHF0:USTF0",1746547621566,10.8158,1766.0,1765.9,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1746547621768,11.27113152,1766.0,1765.7,46.50173]
["bitfinex-derivatives","ETHF0:USTF0",1746547621961,1.58800485,1765.9,1765.8,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746547622166,1.58800485,1765.9,1765.8,5.4234]
["bitfinex-derivatives","ETHF0:USTF0",1746547622567,3.28830485,1765.9,1765.8,5.4234]
["bitfinex-derivatives","ETHF0:USTF0",1746547622966,2.83303,1765.9,1765.8,5.4234]
["bitfinex-derivatives","ETHF0:USTF0",1746547623172,3.28891823,1765.9,1765.8,5.4234]
["bitfinex-derivatives","ETHF0:USTF0",1746547624366,1.58861823,1765.9,1765.8,5.4234]
["bitfinex-derivatives","ETHF0:USTF0",1746547624761,1.59002223,1765.9,1765.8,5.4234]
["bitfinex-derivatives","ETHF0:USTF0",1746547626168,1.59002223,1765.9,1765.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547626372,3.30732223,1765.9,1765.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547627463,1.59002223,1765.9,1765.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547628567,1.58699145,1765.9,1765.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547628763,0.45426145,1765.9,1765.8,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1746547628965,4.92866,1766.1,1765.9,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1746547629266,1.13266,1766.1,1766.0,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746547629462,4.94166,1766.1,1766.0,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746547629674,5.39598879,1766.1,1766.0,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746547629878,7.15188879,1766.1,1766.0,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746547630468,1.1328,1765.8,1765.7,2.9219]
["bitfinex-derivatives","ETHF0:USTF0",1746547630671,5.40012879,1765.8,1765.7,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1746547631275,5.40012879,1765.8,1765.7,9.43026]
["bitfinex-derivatives","ETHF0:USTF0",1746547631672,4.26732879,1765.8,1765.7,9.43026]
["bitfinex-derivatives","ETHF0:USTF0",1746547632873,5.40012879,1765.8,1765.7,9.43026]
["bitfinex-derivatives","ETHF0:USTF0",1746547633176,4.2681081,1765.8,1765.7,9.43026]
["bitfinex-derivatives","ETHF0:USTF0",1746547633478,5.4009081,1765.8,1765.7,8.2974]
["bitfinex-derivatives","ETHF0:USTF0",1746547633768,5.4009081,1765.8,1765.7,7.4565]
["bitfinex-derivatives","ETHF0:USTF0",1746547634473,5.4009081,1765.8,1765.7,5.3755]
["bitfinex-derivatives","ETHF0:USTF0",1746547634670,12.4047081,1765.8,1765.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547634865,11.9496,1765.8,1765.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547635177,14.16873173,1765.8,1765.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547635474,9.19723173,1765.8,1765.7,5.4455]
["bitfinex-derivatives","ETHF0:USTF0",1746547635667,8.06643173,1765.8,1765.7,6.57836]
["bitfinex-derivatives","ETHF0:USTF0",1746547635865,4.27043173,1765.8,1765.7,11.57836]
["bitfinex-derivatives","ETHF0:USTF0",1746547636068,0.45543173,1765.8,1765.7,11.57836]
["bitfinex-derivatives","ETHF0:USTF0",1746547636468,3.817,1765.9,1765.8,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1746547636780,3.817,1765.9,1765.8,41.9328]
["bitfinex-derivatives","ETHF0:USTF0",1746547636982,3.817,1765.9,1765.8,46.9328]
["bitfinex-derivatives","ETHF0:USTF0",1746547637276,3.818,1766.3,1766.1,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1746547637473,4.95048,1766.3,1766.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1746547637669,4.95048,1766.3,1766.2,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1746547637869,1.13248,1766.3,1766.2,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1746547638080,7.52265806,1766.3,1766.2,7.40834]
["bitfinex-derivatives","ETHF0:USTF0",1746547638279,3.70565806,1766.3,1766.2,7.40834]
["bitfinex-derivatives","ETHF0:USTF0",1746547638482,4.83813806,1766.3,1766.2,7.40834]
["bitfinex-derivatives","ETHF0:USTF0",1746547638871,3.70565806,1766.3,1766.2,10.61614]
["bitfinex-derivatives","ETHF0:USTF0",1746547639074,2.36925806,1766.3,1766.2,15.61614]
["bitfinex-derivatives","ETHF0:USTF0",1746547639276,7.41775788,1766.6,1766.5,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1746547639473,7.41775788,1766.6,1766.5,8.15115]
["bitfinex-derivatives","ETHF0:USTF0",1746547639676,7.41775788,1766.6,1766.5,53.95115]
["bitfinex-derivatives","ETHF0:USTF0",1746547639877,7.41775788,1766.6,1766.5,57.67015]
["bitfinex-derivatives","ETHF0:USTF0",1746547640070,7.41775788,1766.6,1766.5,61.39815]
["bitfinex-derivatives","ETHF0:USTF0",1746547641584,7.41775788,1766.6,1766.5,57.58715]
["bitfinex-derivatives","ETHF0:USTF0",1746547641879,1.13217,1766.8,1766.7,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1746547642081,1.13217,1766.8,1766.7,4.86018]
["bitfinex-derivatives","ETHF0:USTF0",1746547642381,4.95215,1766.9,1766.8,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1746547642583,4.95215,1766.9,1766.8,2.82485]
["bitfinex-derivatives","ETHF0:USTF0",1746547642883,4.95215,1766.9,1766.8,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1746547643183,4.95215,1766.9,1766.8,5.4207]
["bitfinex-derivatives","ETHF0:USTF0",1746547643882,3.82,1766.9,1766.8,6.55285]
["bitfinex-derivatives","ETHF0:USTF0",1746547644284,7.41775788,1767.2,1767.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746547644479,7.41775788,1767.2,1766.9,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1746547644785,1.13203,1767.0,1766.9,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1746547644972,4.95403,1767.0,1766.9,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1746547645284,4.95403,1767.0,1766.9,5.4154]
["bitfinex-derivatives","ETHF0:USTF0",1746547645679,3.822,1767.0,1766.9,5.4154]
["bitfinex-derivatives","ETHF0:USTF0",1746547645880,4.95403,1767.0,1766.9,5.4154]
["bitfinex-derivatives","ETHF0:USTF0",1746547646482,4.95403,1767.0,1766.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547646686,5.81343,1767.0,1766.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547647688,9.02123,1767.0,1766.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547647985,14.02123,1767.0,1766.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547648190,1.13222,1766.7,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746547648387,1.13228,1766.6,1766.4,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1746547648692,3.69598,1766.6,1766.4,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1746547648891,1.13237,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547649088,1.7043,1766.5,1766.4,47.41981]
["bitfinex-derivatives","ETHF0:USTF0",1746547649593,3.818,1766.7,1766.6,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1746547650290,3.818,1766.7,1766.6,2.84818]
["bitfinex-derivatives","ETHF0:USTF0",1746547652287,1.13199,1767.1,1766.7,2.83049]
["bitfinex-derivatives","ETHF0:USTF0",1746547652498,4.95299,1767.1,1767.0,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1746547652694,3.821,1767.1,1767.0,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1746547652895,3.2078,1767.2,1766.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1746547653097,1.13198,1767.1,1767.0,4.85998]
["bitfinex-derivatives","ETHF0:USTF0",1746547653294,1.13198,1767.1,1767.0,6.52058]
["bitfinex-derivatives","ETHF0:USTF0",1746547653490,1.13198,1767.1,1767.0,5.3886]
["bitfinex-derivatives","ETHF0:USTF0",1746547654195,2.90798,1767.1,1767.0,5.3886]
["bitfinex-derivatives","ETHF0:USTF0",1746547654395,2.90796,1767.1,1767.0,6.52063]
["bitfinex-derivatives","ETHF0:USTF0",1746547654702,2.90796,1767.1,1767.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547654895,3.71156,1767.1,1767.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547655090,1.13196,1767.1,1767.0,4.86003]
["bitfinex-derivatives","ETHF0:USTF0",1746547655295,1.13196,1767.1,1767.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547655495,2.90796,1767.1,1767.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547656902,2.90796,1767.1,1767.0,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1746547658604,2.90796,1767.1,1767.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547658806,1.776,1767.1,1767.0,4.86003]
["bitfinex-derivatives","ETHF0:USTF0",1746547659107,2.90796,1767.1,1767.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547659397,1.776,1767.1,1767.0,4.86003]
["bitfinex-derivatives","ETHF0:USTF0",1746547659604,2.90796,1767.1,1767.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547660002,1.776,1767.1,1767.0,4.86003]
["bitfinex-derivatives","ETHF0:USTF0",1746547660406,2.90796,1767.1,1767.0,4.86003]
["bitfinex-derivatives","ETHF0:USTF0",1746547661002,1.776,1767.1,1767.0,4.86003]
["bitfinex-derivatives","ETHF0:USTF0",1746547661203,5.593,1767.1,1767.0,4.86003]
["bitfinex-derivatives","ETHF0:USTF0",1746547661405,6.72496,1767.1,1767.0,4.86003]
["bitfinex-derivatives","ETHF0:USTF0",1746547661707,6.72496,1767.1,1767.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547663607,6.72496,1767.1,1767.0,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1746547664105,7.17277257,1767.1,1767.0,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1746547664300,3.809,1767.1,1767.0,6.52003]
["bitfinex-derivatives","ETHF0:USTF0",1746547664501,4.94096,1767.1,1767.0,7.36473]
["bitfinex-derivatives","ETHF0:USTF0",1746547665207,4.94096,1767.1,1767.0,6.2327]
["bitfinex-derivatives","ETHF0:USTF0",1746547665400,5.38917808,1767.1,1767.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547666507,5.38945448,1767.1,1767.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547666699,7.00625448,1767.1,1767.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547668304,7.00687057,1767.1,1767.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547670111,7.00709879,1767.1,1767.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547670608,10.81709879,1767.1,1767.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547671906,10.36776,1767.1,1767.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547672098,10.36776,1767.1,1766.8,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1746547672099,1.13209,1766.9,1766.8,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1746547672306,1.58124592,1766.9,1766.8,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1746547673205,1.58124592,1766.9,1766.8,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1746547673906,1.58141376,1766.9,1766.8,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1746547675511,3.27251376,1766.9,1766.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547675710,4.13084083,1766.9,1766.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547677510,4.13101036,1766.9,1766.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547677709,1.13228,1766.6,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746547677911,5.37000036,1766.6,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746547678110,5.37000036,1766.6,1766.5,8.7052]
["bitfinex-derivatives","ETHF0:USTF0",1746547680913,5.37000036,1766.6,1766.5,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1746547681412,5.36969875,1766.6,1766.5,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1746547683214,1.58154183,1766.6,1766.5,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1746547683413,5.35854183,1766.6,1766.5,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1746547683613,13.56634183,1766.6,1766.5,0.86757023]
["bitfinex-derivatives","ETHF0:USTF0",1746547683914,14.38344183,1766.6,1766.5,0.86757023]
["bitfinex-derivatives","ETHF0:USTF0",1746547684110,1.13248,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547684309,5.36174183,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547684910,5.36124842,1766.3,1766.2,42.4666]
["bitfinex-derivatives","ETHF0:USTF0",1746547685103,5.36124842,1766.3,1766.2,46.1946]
["bitfinex-derivatives","ETHF0:USTF0",1746547687513,5.36124842,1766.3,1766.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547687719,11.08347946,1766.3,1766.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547687912,7.75907946,1766.3,1766.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547688108,12.75907946,1766.3,1766.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547688313,7.75907946,1766.3,1766.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547688819,7.7586036,1766.3,1766.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547689007,3.9786036,1766.3,1766.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547689211,6.0850036,1766.3,1766.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547689621,2.3030036,1766.3,1766.2,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1746547689811,6.0860036,1766.3,1766.2,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1746547690115,5.63771104,1766.3,1766.2,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1746547690313,2.30297234,1766.3,1766.2,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1746547690512,6.08397234,1766.3,1766.2,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1746547690919,5.35946318,1766.3,1766.2,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1746547692117,4.22698318,1766.3,1766.2,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1746547692312,1.13248,1766.3,1766.2,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1746547692512,4.91148,1766.3,1766.2,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1746547693117,4.91048,1766.3,1766.2,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1746547693915,1.13247,1766.4,1766.2,6.51454]
["bitfinex-derivatives","ETHF0:USTF0",1746547694123,1.13241,1766.4,1766.3,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1746547694318,4.91237,1766.5,1766.3,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1746547694620,4.91237,1766.5,1766.4,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1746547694812,1.57930729,1766.5,1766.4,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1746547695014,1.57929365,1766.5,1766.4,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1746547695214,1.57929365,1766.5,1766.4,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1746547696520,1.57946187,1766.5,1766.4,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1746547697116,1.13237,1766.5,1766.4,6.56241]
["bitfinex-derivatives","ETHF0:USTF0",1746547697318,3.776,1766.6,1766.5,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1746547697521,3.776,1766.6,1766.5,4.34015]
["bitfinex-derivatives","ETHF0:USTF0",1746547697928,1.13235,1766.5,1766.4,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1746547698117,1.13235,1766.5,1766.4,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1746547698317,1.57946153,1766.5,1766.4,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1746547698813,1.57946153,1766.5,1766.4,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1746547699018,1.57946153,1766.5,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746547699019,1.13248,1766.3,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746547699219,1.57959153,1766.3,1766.2,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746547699514,5.36459153,1766.3,1766.2,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746547700213,5.36570282,1766.3,1766.2,8.94134]
["bitfinex-derivatives","ETHF0:USTF0",1746547700418,5.36570282,1766.3,1766.2,7.8088]
["bitfinex-derivatives","ETHF0:USTF0",1746547702025,5.36572303,1766.3,1766.2,7.8088]
["bitfinex-derivatives","ETHF0:USTF0",1746547702229,5.36577433,1766.3,1766.2,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1746547702531,5.36577433,1766.3,1766.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547702714,7.13647433,1766.3,1766.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547704223,8.79947433,1766.3,1766.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547704524,13.79947433,1766.3,1766.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547704723,8.79947433,1766.3,1766.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547705121,1.13267,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547705328,5.35896433,1766.0,1765.9,42.4588]
["bitfinex-derivatives","ETHF0:USTF0",1746547706130,5.35896433,1766.0,1765.9,46.1868]
["bitfinex-derivatives","ETHF0:USTF0",1746547707730,5.35987665,1766.0,1765.9,46.1868]
["bitfinex-derivatives","ETHF0:USTF0",1746547709527,5.35987665,1766.0,1765.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547710124,5.81978487,1766.0,1765.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547710627,5.35987665,1766.0,1765.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547711723,5.35951904,1766.0,1765.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547712029,12.14295136,1766.0,1765.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547712331,11.69624279,1766.0,1765.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547713226,11.69624279,1766.0,1765.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547713629,11.6956671,1766.0,1765.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547719327,11.24739375,1766.0,1765.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547719529,11.69509442,1766.0,1765.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547721233,6.78379263,1766.0,1765.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547721432,6.33672375,1766.0,1765.9,9.86073]
["bitfinex-derivatives","ETHF0:USTF0",1746547721620,6.33672375,1766.0,1765.9,11.50053]
["bitfinex-derivatives","ETHF0:USTF0",1746547722025,6.33672375,1766.0,1765.9,52.30053]
["bitfinex-derivatives","ETHF0:USTF0",1746547722232,6.33672375,1766.0,1765.9,47.30053]
["bitfinex-derivatives","ETHF0:USTF0",1746547722427,7.46939375,1766.0,1765.9,47.30053]
["bitfinex-derivatives","ETHF0:USTF0",1746547722626,7.46939375,1766.0,1765.9,46.1678]
["bitfinex-derivatives","ETHF0:USTF0",1746547724231,7.91561633,1766.0,1765.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547725432,9.52631633,1766.0,1765.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547726938,9.52723625,1766.0,1765.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547727441,17.02523625,1766.0,1765.9,2.09134]
["bitfinex-derivatives","ETHF0:USTF0",1746547728332,1.1328,1765.8,1765.7,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1746547728530,1.5799425,1765.8,1765.7,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1746547729236,1.5799425,1765.8,1765.7,5.4579]
["bitfinex-derivatives","ETHF0:USTF0",1746547730738,1.58246912,1765.8,1765.7,5.4579]
["bitfinex-derivatives","ETHF0:USTF0",1746547732335,11.12699287,1765.8,1765.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547732741,12.00123871,1765.8,1765.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547733238,19.50123871,1765.8,1765.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547734844,24.50123871,1765.8,1765.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547735044,24.60435338,1765.8,1765.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547735343,1.13312,1765.3,1765.2,43.2399]
["bitfinex-derivatives","ETHF0:USTF0",1746547735538,5.33323496,1765.3,1765.2,43.2399]
["bitfinex-derivatives","ETHF0:USTF0",1746547736143,5.33323496,1765.3,1765.2,46.9679]
["bitfinex-derivatives","ETHF0:USTF0",1746547737137,4.20011496,1765.3,1765.2,48.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746547737338,3.75,1765.3,1765.2,48.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746547737541,3.75,1765.3,1765.2,46.9679]
["bitfinex-derivatives","ETHF0:USTF0",1746547737839,4.20051882,1765.3,1765.2,46.9679]
["bitfinex-derivatives","ETHF0:USTF0",1746547738137,5.33363882,1765.3,1765.2,46.9679]
["bitfinex-derivatives","ETHF0:USTF0",1746547738543,5.33334575,1765.3,1765.2,46.9679]
["bitfinex-derivatives","ETHF0:USTF0",1746547740446,5.33345324,1765.3,1765.2,46.9679]
["bitfinex-derivatives","ETHF0:USTF0",1746547741550,5.33345324,1765.3,1765.2,48.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746547741744,3.75,1765.3,1765.2,51.30888]
["bitfinex-derivatives","ETHF0:USTF0",1746547742041,4.88312,1765.3,1765.2,46.9679]
["bitfinex-derivatives","ETHF0:USTF0",1746547742246,4.88312,1765.3,1765.2,5.3546]
["bitfinex-derivatives","ETHF0:USTF0",1746547742247,5.33299503,1765.3,1765.2,5.3546]
["bitfinex-derivatives","ETHF0:USTF0",1746547742740,7.04579503,1765.3,1765.2,5.3546]
["bitfinex-derivatives","ETHF0:USTF0",1746547743339,5.33299503,1765.3,1765.2,5.3546]
["bitfinex-derivatives","ETHF0:USTF0",1746547743547,3.75,1765.4,1765.2,6.48778]
["bitfinex-derivatives","ETHF0:USTF0",1746547743737,4.88305,1765.4,1765.3,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1746547743937,5.33302218,1765.4,1765.3,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1746547744151,5.33302218,1765.4,1765.3,7.1869]
["bitfinex-derivatives","ETHF0:USTF0",1746547744348,5.33306259,1765.4,1765.3,7.1869]
["bitfinex-derivatives","ETHF0:USTF0",1746547745243,5.33306259,1765.4,1765.3,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1746547745448,5.33306259,1765.4,1765.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547745449,8.06136259,1765.4,1765.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547746455,13.06132798,1765.4,1765.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547746649,13.78396695,1765.4,1765.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547748350,13.7821306,1765.4,1765.3,2.58291]
["bitfinex-derivatives","ETHF0:USTF0",1746547749251,8.7821306,1765.4,1765.3,2.58291]
["bitfinex-derivatives","ETHF0:USTF0",1746547750047,13.88492625,1765.4,1765.3,2.58291]
["bitfinex-derivatives","ETHF0:USTF0",1746547750340,1.13325,1765.1,1765.0,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1746547750652,1.13337,1764.9,1764.8,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1746547750849,1.13337,1764.9,1764.8,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1746547751045,1.13337,1764.9,1764.8,44.3033]
["bitfinex-derivatives","ETHF0:USTF0",1746547751245,1.13337,1764.9,1764.8,48.0313]
["bitfinex-derivatives","ETHF0:USTF0",1746547753254,1.58113337,1764.9,1764.8,48.0313]
["bitfinex-derivatives","ETHF0:USTF0",1746547753447,1.58113337,1764.9,1764.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547753855,4.18783337,1764.9,1764.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547756255,1.13357,1764.6,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547756451,5.33233337,1764.6,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547756654,1.13363,1764.5,1764.4,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1746547756953,4.26320993,1764.5,1764.4,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1746547757154,4.26320993,1764.5,1764.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547757349,7.47100993,1764.5,1764.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547758248,7.47100993,1764.5,1764.2,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1746547758249,1.13376,1764.3,1764.2,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1746547758449,4.88476,1764.3,1764.2,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1746547758955,3.751,1764.3,1764.2,51.88882]
["bitfinex-derivatives","ETHF0:USTF0",1746547759153,3.751,1764.3,1764.2,55.61682]
["bitfinex-derivatives","ETHF0:USTF0",1746547760254,3.752,1764.6,1764.4,1.13367]
["bitfinex-derivatives","ETHF0:USTF0",1746547760457,4.88557,1764.6,1764.5,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1746547761165,4.88557,1764.6,1764.5,7.2909]
["bitfinex-derivatives","ETHF0:USTF0",1746547765955,4.88557,1764.6,1764.5,3.67527]
["bitfinex-derivatives","ETHF0:USTF0",1746547766145,10.16745341,1764.6,1764.5,3.67527]
["bitfinex-derivatives","ETHF0:USTF0",1746547766351,11.11352837,1764.6,1764.5,3.67527]
["bitfinex-derivatives","ETHF0:USTF0",1746547767857,16.11352837,1764.6,1764.5,1.21955636]
["bitfinex-derivatives","ETHF0:USTF0",1746547768052,16.11415072,1764.6,1764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746547768250,1.13382,1764.2,1764.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746547768456,5.34739598,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547768662,4.89882,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547768961,7.11882447,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547769452,4.21350447,1764.2,1764.1,41.93389]
["bitfinex-derivatives","ETHF0:USTF0",1746547769650,3.765,1764.2,1764.1,43.3672]
["bitfinex-derivatives","ETHF0:USTF0",1746547769856,4.89882,1764.2,1764.1,43.3672]
["bitfinex-derivatives","ETHF0:USTF0",1746547770046,3.765,1764.2,1764.1,44.50109]
["bitfinex-derivatives","ETHF0:USTF0",1746547770452,4.89882,1764.2,1764.1,43.3672]
["bitfinex-derivatives","ETHF0:USTF0",1746547771656,6.67032,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547771857,7.11918773,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547772961,1.13389,1764.1,1764.0,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1746547773153,1.58275773,1764.1,1764.0,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1746547773353,1.58275773,1764.1,1764.0,46.2713]
["bitfinex-derivatives","ETHF0:USTF0",1746547773958,3.21735773,1764.1,1764.0,46.2713]
["bitfinex-derivatives","ETHF0:USTF0",1746547774158,4.13015773,1764.1,1764.0,46.2713]
["bitfinex-derivatives","ETHF0:USTF0",1746547774461,4.13015773,1764.1,1764.0,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547774664,4.13015773,1764.1,1764.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547775465,4.13091307,1764.1,1764.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547776466,4.13082703,1764.1,1764.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547779264,4.13008864,1764.1,1764.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547781168,4.12958664,1764.1,1764.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547781767,4.57714449,1764.1,1764.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547782866,1.13421,1763.6,1763.5,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1746547783164,4.89121,1763.6,1763.5,46.549]
["bitfinex-derivatives","ETHF0:USTF0",1746547783367,5.33915469,1763.6,1763.5,46.549]
["bitfinex-derivatives","ETHF0:USTF0",1746547783565,5.33915469,1763.6,1763.5,43.3412]
["bitfinex-derivatives","ETHF0:USTF0",1746547783869,5.33920822,1763.6,1763.5,43.3412]
["bitfinex-derivatives","ETHF0:USTF0",1746547784256,5.33916298,1763.6,1763.5,47.0692]
["bitfinex-derivatives","ETHF0:USTF0",1746547784457,3.757,1763.6,1763.5,52.0692]
["bitfinex-derivatives","ETHF0:USTF0",1746547784969,4.89121,1763.6,1763.5,52.0692]
["bitfinex-derivatives","ETHF0:USTF0",1746547785569,4.89121,1763.6,1763.5,47.0692]
["bitfinex-derivatives","ETHF0:USTF0",1746547785866,4.89121,1763.6,1763.5,50.277]
["bitfinex-derivatives","ETHF0:USTF0",1746547786065,3.757,1763.6,1763.5,56.41127]
["bitfinex-derivatives","ETHF0:USTF0",1746547786368,3.76,1763.9,1763.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1746547786562,4.89402,1763.9,1763.8,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1746547786757,5.34138207,1763.9,1763.8,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1746547786962,4.89402,1763.9,1763.8,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1746547787163,4.89402,1763.9,1763.8,5.6113]
["bitfinex-derivatives","ETHF0:USTF0",1746547787369,5.34132905,1763.9,1763.8,7.2705]
["bitfinex-derivatives","ETHF0:USTF0",1746547787569,4.89402,1763.9,1763.8,7.2705]
["bitfinex-derivatives","ETHF0:USTF0",1746547788466,10.33204275,1763.9,1763.8,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1746547788663,10.33202671,1763.9,1763.8,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1746547790571,10.33310782,1763.9,1763.8,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1746547790972,15.33310782,1763.9,1763.8,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1746547792168,10.33310782,1763.9,1763.8,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1746547792367,10.33243054,1763.9,1763.8,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1746547793061,10.33243054,1763.9,1763.8,1.40682]
["bitfinex-derivatives","ETHF0:USTF0",1746547793269,1.13421,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547793471,8.55282054,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547793775,1.13434,1763.4,1763.3,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1746547793976,1.58215054,1763.4,1763.3,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1746547794267,1.58215054,1763.4,1763.3,45.4514]
["bitfinex-derivatives","ETHF0:USTF0",1746547796062,1.58351485,1763.4,1763.3,45.4514]
["bitfinex-derivatives","ETHF0:USTF0",1746547797972,1.58288685,1763.4,1763.3,45.4514]
["bitfinex-derivatives","ETHF0:USTF0",1746547798573,4.79068685,1763.4,1763.3,45.4514]
["bitfinex-derivatives","ETHF0:USTF0",1746547798971,4.79068685,1763.4,1763.3,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547799578,4.79068685,1763.4,1763.3,45.4706]
["bitfinex-derivatives","ETHF0:USTF0",1746547799768,4.79075746,1763.4,1763.3,45.4706]
["bitfinex-derivatives","ETHF0:USTF0",1746547800767,8.54575746,1763.4,1763.3,45.4706]
["bitfinex-derivatives","ETHF0:USTF0",1746547801369,4.79075746,1763.4,1763.3,50.4706]
["bitfinex-derivatives","ETHF0:USTF0",1746547801571,4.79076272,1763.4,1763.3,45.4706]
["bitfinex-derivatives","ETHF0:USTF0",1746547802174,1.58296272,1763.4,1763.3,45.4706]
["bitfinex-derivatives","ETHF0:USTF0",1746547802377,1.58296272,1763.4,1763.3,50.4706]
["bitfinex-derivatives","ETHF0:USTF0",1746547802674,1.58296272,1763.4,1763.3,45.4706]
["bitfinex-derivatives","ETHF0:USTF0",1746547803474,1.5825182,1763.4,1763.3,45.4706]
["bitfinex-derivatives","ETHF0:USTF0",1746547805378,1.58225383,1763.4,1763.3,45.4706]
["bitfinex-derivatives","ETHF0:USTF0",1746547805571,3.20765383,1763.4,1763.3,45.4706]
["bitfinex-derivatives","ETHF0:USTF0",1746547805971,3.20765383,1763.4,1763.3,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547806280,3.20765383,1763.4,1763.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547806578,3.20765383,1763.4,1763.3,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547807177,3.20765383,1763.4,1763.3,45.4593]
["bitfinex-derivatives","ETHF0:USTF0",1746547808072,1.58225383,1763.4,1763.3,45.4593]
["bitfinex-derivatives","ETHF0:USTF0",1746547808975,1.58214708,1763.4,1763.3,45.4593]
["bitfinex-derivatives","ETHF0:USTF0",1746547809175,0.44780708,1763.4,1763.3,46.5937]
["bitfinex-derivatives","ETHF0:USTF0",1746547809679,1.13434,1763.4,1763.3,53.6671]
["bitfinex-derivatives","ETHF0:USTF0",1746547809883,1.13434,1763.4,1763.3,45.4593]
["bitfinex-derivatives","ETHF0:USTF0",1746547810074,1.13434,1763.4,1763.3,47.1873]
["bitfinex-derivatives","ETHF0:USTF0",1746547810275,1.58184047,1763.4,1763.3,47.1873]
["bitfinex-derivatives","ETHF0:USTF0",1746547810782,1.58194205,1763.4,1763.3,47.1873]
["bitfinex-derivatives","ETHF0:USTF0",1746547811380,1.58235585,1763.4,1763.3,47.1873]
["bitfinex-derivatives","ETHF0:USTF0",1746547811683,1.13434,1763.4,1763.3,47.1873]
["bitfinex-derivatives","ETHF0:USTF0",1746547811881,2.83814,1763.4,1763.3,47.1873]
["bitfinex-derivatives","ETHF0:USTF0",1746547812679,2.83814,1763.4,1763.3,48.3217]
["bitfinex-derivatives","ETHF0:USTF0",1746547812680,1.13434,1763.4,1763.3,48.3217]
["bitfinex-derivatives","ETHF0:USTF0",1746547812880,1.13434,1763.4,1763.3,47.1873]
["bitfinex-derivatives","ETHF0:USTF0",1746547813980,1.13434,1763.4,1763.3,51.5295]
["bitfinex-derivatives","ETHF0:USTF0",1746547814181,1.13434,1763.4,1763.3,50.3951]
["bitfinex-derivatives","ETHF0:USTF0",1746547814985,1.13434,1763.4,1763.3,56.5295]
["bitfinex-derivatives","ETHF0:USTF0",1746547815375,1.13434,1763.4,1763.3,50.3951]
["bitfinex-derivatives","ETHF0:USTF0",1746547817479,1.58212436,1763.4,1763.3,50.3951]
["bitfinex-derivatives","ETHF0:USTF0",1746547819086,1.58212436,1763.4,1763.3,51.5295]
["bitfinex-derivatives","ETHF0:USTF0",1746547819387,0.44778436,1763.4,1763.3,51.5295]
["bitfinex-derivatives","ETHF0:USTF0",1746547819684,1.13433,1763.5,1763.3,51.5295]
["bitfinex-derivatives","ETHF0:USTF0",1746547819988,1.13422,1763.6,1763.5,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1746547820283,6.05338237,1763.6,1763.5,9.01847]
["bitfinex-derivatives","ETHF0:USTF0",1746547820484,5.60534701,1763.6,1763.5,9.01847]
["bitfinex-derivatives","ETHF0:USTF0",1746547820686,5.60534701,1763.6,1763.5,10.70607]
["bitfinex-derivatives","ETHF0:USTF0",1746547824083,1.13413,1763.8,1763.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1746547824480,4.87697873,1763.9,1763.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1746547824683,4.87697873,1763.9,1763.8,2.85658]
["bitfinex-derivatives","ETHF0:USTF0",1746547824883,3.74290873,1763.9,1763.8,2.85658]
["bitfinex-derivatives","ETHF0:USTF0",1746547825085,4.87692873,1763.9,1763.8,2.85658]
["bitfinex-derivatives","ETHF0:USTF0",1746547825384,4.87692873,1763.9,1763.8,6.58458]
["bitfinex-derivatives","ETHF0:USTF0",1746547826092,5.32529533,1763.9,1763.8,6.58458]
["bitfinex-derivatives","ETHF0:USTF0",1746547826292,5.32529533,1763.9,1763.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547826492,15.63497533,1763.9,1763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746547826688,1.13453,1763.1,1763.0,2.6553]
["bitfinex-derivatives","ETHF0:USTF0",1746547826885,1.1346,1763.0,1762.9,14.46818847]
["bitfinex-derivatives","ETHF0:USTF0",1746547827190,1.58240987,1763.0,1762.9,58.99618847]
["bitfinex-derivatives","ETHF0:USTF0",1746547827390,1.1346,1763.0,1762.9,58.99618847]
["bitfinex-derivatives","ETHF0:USTF0",1746547827993,1.58530985,1763.0,1762.9,58.99618847]
["bitfinex-derivatives","ETHF0:USTF0",1746547828187,1.1346,1763.0,1762.9,58.99618847]
["bitfinex-derivatives","ETHF0:USTF0",1746547828584,2.85849,1763.1,1762.9,58.99618847]
["bitfinex-derivatives","ETHF0:USTF0",1746547828789,2.85846,1763.1,1762.9,58.99618847]
["bitfinex-derivatives","ETHF0:USTF0",1746547828990,1.7239,1763.0,1762.9,60.67048847]
["bitfinex-derivatives","ETHF0:USTF0",1746547829196,1.13453,1763.1,1763.0,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1746547829401,6.62941,1763.2,1763.0,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1746547830299,1.13453,1763.1,1763.0,6.4117]
["bitfinex-derivatives","ETHF0:USTF0",1746547830497,6.53093873,1763.1,1763.0,5.4023]
["bitfinex-derivatives","ETHF0:USTF0",1746547830702,6.98064135,1763.1,1763.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547831201,6.98064635,1763.1,1763.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547832606,6.98079337,1763.1,1763.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547832805,6.53093873,1763.1,1763.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547833006,6.98078608,1763.1,1763.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547833202,7.91898608,1763.1,1763.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547833998,4.17607735,1763.1,1763.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547834508,7.38387735,1763.1,1763.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547834805,12.38387735,1763.1,1763.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547835194,7.38387735,1763.1,1763.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547836308,4.17607735,1763.1,1763.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547836607,7.96975973,1763.1,1763.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547837209,2.78803,1763.1,1763.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547837410,6.58003,1763.1,1763.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547837705,8.06421857,1763.1,1763.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547837907,14.39315614,1763.1,1763.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547838307,12.90896757,1763.1,1763.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547838702,10.12093757,1763.1,1763.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547838901,7.46346757,1763.1,1763.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547839102,6.32893757,1763.1,1763.0,14.6823]
["bitfinex-derivatives","ETHF0:USTF0",1746547839805,6.32893757,1763.1,1763.0,55.4823]
["bitfinex-derivatives","ETHF0:USTF0",1746547841708,1.13433,1763.5,1763.4,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1746547841901,1.13433,1763.5,1763.4,13.09714]
["bitfinex-derivatives","ETHF0:USTF0",1746547842105,3.73459068,1763.6,1763.4,10.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746547842305,3.73459068,1763.6,1763.5,3.77677]
["bitfinex-derivatives","ETHF0:USTF0",1746547842506,3.73459068,1763.6,1763.5,8.77677]
["bitfinex-derivatives","ETHF0:USTF0",1746547842703,5.60534701,1763.7,1763.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1746547842908,4.89401664,1763.9,1763.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1746547843112,4.89401664,1763.9,1763.8,8.09688]
["bitfinex-derivatives","ETHF0:USTF0",1746547843310,6.02803664,1763.9,1763.8,52.7628]
["bitfinex-derivatives","ETHF0:USTF0",1746547843611,6.02803664,1763.9,1763.8,48.89688]
["bitfinex-derivatives","ETHF0:USTF0",1746547843811,4.89401664,1763.9,1763.8,46.80418]
["bitfinex-derivatives","ETHF0:USTF0",1746547844011,4.89401664,1763.9,1763.8,50.55918]
["bitfinex-derivatives","ETHF0:USTF0",1746547844306,4.89401664,1763.9,1763.8,59.28718]
["bitfinex-derivatives","ETHF0:USTF0",1746547844704,4.89401664,1763.9,1763.8,60.25518]
["bitfinex-derivatives","ETHF0:USTF0",1746547845705,4.89401664,1763.9,1763.8,55.25518]
["bitfinex-derivatives","ETHF0:USTF0",1746547845912,1.13376,1764.3,1764.0,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1746547846212,2.85126,1764.3,1764.1,6.09039]
["bitfinex-derivatives","ETHF0:USTF0",1746547846404,1.7175,1764.3,1764.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1746547846607,1.7175,1764.3,1764.2,2.88252]
["bitfinex-derivatives","ETHF0:USTF0",1746547846910,2.85126,1764.3,1764.2,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1746547847110,2.85126,1764.3,1764.2,5.4767]
["bitfinex-derivatives","ETHF0:USTF0",1746547847515,1.7175,1764.3,1764.2,6.61052]
["bitfinex-derivatives","ETHF0:USTF0",1746547848008,2.85126,1764.3,1764.2,5.4767]
["bitfinex-derivatives","ETHF0:USTF0",1746547848208,2.85126,1764.3,1764.2,4.86182]
["bitfinex-derivatives","ETHF0:USTF0",1746547848408,1.7175,1764.3,1764.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547848609,2.85126,1764.3,1764.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547848810,2.85126,1764.3,1764.2,4.86182]
["bitfinex-derivatives","ETHF0:USTF0",1746547849619,2.85126,1764.3,1764.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547849813,2.85126,1764.3,1764.2,4.86182]
["bitfinex-derivatives","ETHF0:USTF0",1746547850117,1.7175,1764.3,1764.2,4.86182]
["bitfinex-derivatives","ETHF0:USTF0",1746547851514,2.85126,1764.3,1764.2,4.86182]
["bitfinex-derivatives","ETHF0:USTF0",1746547851717,1.7175,1764.3,1764.2,4.86182]
["bitfinex-derivatives","ETHF0:USTF0",1746547852014,1.7175,1764.3,1764.2,6.49782]
["bitfinex-derivatives","ETHF0:USTF0",1746547852413,2.85126,1764.3,1764.2,4.86182]
["bitfinex-derivatives","ETHF0:USTF0",1746547852617,1.7175,1764.3,1764.2,4.86182]
["bitfinex-derivatives","ETHF0:USTF0",1746547853809,1.7175,1764.3,1764.2,6.49782]
["bitfinex-derivatives","ETHF0:USTF0",1746547854414,0.9975,1764.6,1764.2,6.49782]
["bitfinex-derivatives","ETHF0:USTF0",1746547854415,3.799,1764.5,1764.3,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1746547854614,1.13373,1764.4,1764.2,4.86179]
["bitfinex-derivatives","ETHF0:USTF0",1746547854815,2.78123,1764.4,1764.3,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1746547855314,1.6475,1764.4,1764.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547855520,2.78126,1764.3,1764.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547855816,3.81456,1764.3,1764.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547858019,3.81456,1764.3,1764.2,4.86182]
["bitfinex-derivatives","ETHF0:USTF0",1746547858219,3.81456,1764.3,1764.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547864722,4.25939911,1764.3,1764.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547865829,1.13402,1763.9,1763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547866127,4.95202,1763.9,1763.8,41.93408]
["bitfinex-derivatives","ETHF0:USTF0",1746547866328,4.95202,1763.9,1763.8,44.73248]
["bitfinex-derivatives","ETHF0:USTF0",1746547867134,4.95202,1763.9,1763.8,48.46048]
["bitfinex-derivatives","ETHF0:USTF0",1746547867332,3.818,1763.9,1763.8,48.46048]
["bitfinex-derivatives","ETHF0:USTF0",1746547867629,1.13391,1764.1,1764.0,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1746547867830,1.1338,1764.3,1764.1,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1746547868033,1.13373,1764.4,1764.2,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1746547868222,1.13373,1764.4,1764.3,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1746547868419,1.7565,1764.4,1764.3,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1746547868620,9.29397766,1765.0,1764.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1746547868835,36.96168424,1765.6,1765.0,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1746547868836,11.25129475,1765.1,1765.0,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1746547869035,13.12651054,1765.2,1765.1,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1746547869330,16.87694212,1765.4,1765.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746547869523,16.87694212,1765.4,1765.3,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1746547869731,1.13312,1765.3,1765.2,1.13314]
["bitfinex-derivatives","ETHF0:USTF0",1746547869937,19.64812212,1765.4,1765.2,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1746547870133,1.13318,1765.2,1765.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746547870328,22.39504212,1765.4,1765.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746547870732,19.64810212,1765.4,1765.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746547871133,18.51504212,1765.4,1765.3,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1746547871434,1.13312,1765.3,1765.2,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1746547871633,19.64815212,1765.4,1765.2,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1746547871835,18.51504212,1765.4,1765.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746547872132,1.13318,1765.2,1765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547872529,5.01614,1765.3,1765.1,43.58489]
["bitfinex-derivatives","ETHF0:USTF0",1746547872730,1.13318,1765.2,1765.1,42.4517]
["bitfinex-derivatives","ETHF0:USTF0",1746547873130,3.883,1765.3,1765.1,42.4517]
["bitfinex-derivatives","ETHF0:USTF0",1746547873532,1.65,1765.3,1765.2,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1746547873729,9.20619,1765.7,1765.4,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1746547873936,7.0998,1765.7,1765.5,2.78469]
["bitfinex-derivatives","ETHF0:USTF0",1746547874130,7.0998,1765.7,1765.5,6.51269]
["bitfinex-derivatives","ETHF0:USTF0",1746547874439,8.7498,1765.7,1765.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1746547874625,7.0998,1765.7,1765.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1746547874825,3.2078,1765.7,1765.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1746547875028,1.0108,1766.1,1765.6,2.83232]
["bitfinex-derivatives","ETHF0:USTF0",1746547875235,5.03137,1766.5,1766.0,2.83166]
["bitfinex-derivatives","ETHF0:USTF0",1746547875433,1.1325,1766.3,1766.1,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1746547875638,5.95177,1766.4,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547875839,1.13248,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547876234,5.03548,1766.3,1766.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547876431,10.03548,1766.3,1766.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547876938,5.03548,1766.3,1766.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547877530,3.903,1766.3,1766.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547877834,3.903,1766.3,1766.2,45.66054]
["bitfinex-derivatives","ETHF0:USTF0",1746547878638,3.2078,1766.4,1766.3,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1746547878943,7.1248,1766.4,1766.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547879338,3.2078,1766.4,1766.3,4.86048]
["bitfinex-derivatives","ETHF0:USTF0",1746547879640,3.2078,1766.4,1766.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547879846,8.25421,1766.4,1766.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547880540,7.1218,1766.4,1766.3,4.86048]
["bitfinex-derivatives","ETHF0:USTF0",1746547880742,7.1218,1766.4,1766.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547880943,8.25421,1766.4,1766.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547881239,7.1218,1766.4,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547881642,8.25424,1766.4,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547881844,7.1218,1766.4,1766.2,41.93253]
["bitfinex-derivatives","ETHF0:USTF0",1746547882044,7.1218,1766.4,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547882234,7.1218,1766.4,1766.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547882438,1.13248,1766.3,1766.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547882747,1.13248,1766.3,1766.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547883043,10.04048,1766.3,1766.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547883239,1.13265,1766.1,1765.8,41.9328]
["bitfinex-derivatives","ETHF0:USTF0",1746547883433,5.03867,1766.0,1765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547883633,5.03867,1766.0,1765.9,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1746547883634,3.906,1766.0,1765.9,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1746547883933,3.907,1766.1,1765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547884139,5.03965,1766.1,1765.9,5.4183]
["bitfinex-derivatives","ETHF0:USTF0",1746547884434,3.907,1766.1,1765.9,5.4183]
["bitfinex-derivatives","ETHF0:USTF0",1746547884635,3.907,1766.1,1766.0,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1746547884840,3.907,1766.1,1766.0,2.79487]
["bitfinex-derivatives","ETHF0:USTF0",1746547885238,2.08567,1766.5,1766.3,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1746547885439,1.13235,1766.5,1766.4,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1746547886045,3.2078,1766.5,1766.1,2.14107]
["bitfinex-derivatives","ETHF0:USTF0",1746547886248,1.13249,1766.3,1766.2,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1746547886451,3.2078,1766.3,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746547886749,6.0398,1765.8,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746547887043,6.03981,1765.8,1765.4,42.4622]
["bitfinex-derivatives","ETHF0:USTF0",1746547887242,3.97,1765.7,1765.4,43.59523]
["bitfinex-derivatives","ETHF0:USTF0",1746547887443,1.13299,1765.5,1765.4,42.4622]
["bitfinex-derivatives","ETHF0:USTF0",1746547888248,1.13299,1765.5,1765.4,46.1902]
["bitfinex-derivatives","ETHF0:USTF0",1746547888449,1.13299,1765.5,1765.4,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547888648,1.13296,1765.6,1765.4,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547889052,4.9487,1765.7,1765.4,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746547889243,2.8319,1765.9,1765.4,46.2876]
["bitfinex-derivatives","ETHF0:USTF0",1746547889244,3.991,1765.6,1765.4,46.2876]
["bitfinex-derivatives","ETHF0:USTF0",1746547889446,3.991,1765.6,1765.4,47.42062]
["bitfinex-derivatives","ETHF0:USTF0",1746547889753,1.13299,1765.5,1765.4,46.2876]
["bitfinex-derivatives","ETHF0:USTF0",1746547889940,3.991,1765.6,1765.4,46.2876]
["bitfinex-derivatives","ETHF0:USTF0",1746547890242,1.13299,1765.5,1765.4,46.2876]
["bitfinex-derivatives","ETHF0:USTF0",1746547890846,3.991,1765.6,1765.4,46.2876]
["bitfinex-derivatives","ETHF0:USTF0",1746547890847,5.12397,1765.6,1765.4,47.42065]
["bitfinex-derivatives","ETHF0:USTF0",1746547891236,3.991,1765.6,1765.4,46.2876]
["bitfinex-derivatives","ETHF0:USTF0",1746547891642,3.991,1765.6,1765.4,47.42061]
["bitfinex-derivatives","ETHF0:USTF0",1746547891643,5.12395,1765.6,1765.4,47.42061]
["bitfinex-derivatives","ETHF0:USTF0",1746547892151,5.12395,1765.6,1765.4,46.2876]
["bitfinex-derivatives","ETHF0:USTF0",1746547892348,5.12395,1765.6,1765.4,47.42065]
["bitfinex-derivatives","ETHF0:USTF0",1746547892539,3.991,1765.6,1765.4,46.2876]
["bitfinex-derivatives","ETHF0:USTF0",1746547892743,5.12396,1765.6,1765.4,47.4206]
["bitfinex-derivatives","ETHF0:USTF0",1746547893145,1.13299,1765.5,1765.4,47.4206]
["bitfinex-derivatives","ETHF0:USTF0",1746547893746,3.991,1765.6,1765.4,46.2876]
["bitfinex-derivatives","ETHF0:USTF0",1746547893952,3.2078,1765.8,1765.5,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1746547894145,1.1329,1765.7,1765.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1746547894355,1.13292,1765.6,1765.5,6.3048]
["bitfinex-derivatives","ETHF0:USTF0",1746547894550,1.13292,1765.6,1765.5,7.43779]
["bitfinex-derivatives","ETHF0:USTF0",1746547894747,3.983,1765.6,1765.5,7.43779]
["bitfinex-derivatives","ETHF0:USTF0",1746547895052,3.984,1766.0,1765.8,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1746547895256,5.11672,1766.0,1765.9,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1746547895450,6.87952,1766.0,1765.9,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1746547896154,6.87952,1766.0,1765.9,5.3457]
["bitfinex-derivatives","ETHF0:USTF0",1746547896749,6.87952,1766.0,1765.9,6.47843]
["bitfinex-derivatives","ETHF0:USTF0",1746547897054,6.87952,1766.0,1765.9,5.3457]
["bitfinex-derivatives","ETHF0:USTF0",1746547897250,6.87952,1766.0,1765.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547897551,7.31521234,1766.0,1765.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547897944,7.3152201,1766.0,1765.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547898153,1.13278,1765.9,1765.7,8.06865]
["bitfinex-derivatives","ETHF0:USTF0",1746547898348,1.7606,1765.8,1765.7,8.06866]
["bitfinex-derivatives","ETHF0:USTF0",1746547898747,5.11671,1766.0,1765.7,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1746547899050,3.984,1766.0,1765.9,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1746547899254,3.2078,1766.1,1766.0,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1746547899450,3.2078,1766.6,1766.1,2.83152]
["bitfinex-derivatives","ETHF0:USTF0",1746547899751,1.6132,1766.4,1766.3,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1746547899965,3.984,1766.5,1766.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1746547900151,4.42072625,1766.5,1766.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1746547900459,5.5972,1766.5,1766.4,41.93241]
["bitfinex-derivatives","ETHF0:USTF0",1746547900749,0.9992,1766.7,1766.6,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1746547900953,2.04968984,1766.7,1766.6,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1746547901156,3.986,1766.7,1766.6,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1746547901354,5.95312,1766.9,1766.8,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1746547901550,5.95312,1766.9,1766.7,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1746547901551,1.13215,1766.8,1766.7,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1746547901851,2.74535,1766.8,1766.7,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1746547902054,0.43630331,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547902250,5.12587,1767.3,1767.1,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1746547902454,5.12587,1767.3,1767.1,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746547902455,5.12586,1767.3,1767.1,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746547902659,1.6707,1767.2,1767.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746547902853,1.6707,1767.2,1767.1,41.93196]
["bitfinex-derivatives","ETHF0:USTF0",1746547903160,3.994,1767.3,1767.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746547903455,1.1319,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547903758,1.6707,1767.2,1767.1,41.93196]
["bitfinex-derivatives","ETHF0:USTF0",1746547903955,1.6707,1767.2,1767.1,2.90276]
["bitfinex-derivatives","ETHF0:USTF0",1746547904752,7.41852556,1767.4,1767.3,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1746547904955,5.6697,1767.4,1767.3,41.93183]
["bitfinex-derivatives","ETHF0:USTF0",1746547905156,5.6697,1767.4,1767.3,45.65983]
["bitfinex-derivatives","ETHF0:USTF0",1746547905859,3.2078,1767.5,1767.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746547906062,3.996,1767.5,1767.4,2.87997]
["bitfinex-derivatives","ETHF0:USTF0",1746547907256,4.9575,1767.7,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746547907453,6.03613,1768.1,1767.5,2.82925]
["bitfinex-derivatives","ETHF0:USTF0",1746547907658,1.13155,1767.8,1767.7,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1746547908056,7.78614,1767.9,1767.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746547908255,1.13154,1767.8,1767.4,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1746547908557,5.13358,1767.7,1767.6,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1746547908751,1.13171,1767.6,1767.4,2.87994]
["bitfinex-derivatives","ETHF0:USTF0",1746547908951,5.13362,1767.7,1767.4,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1746547909256,5.13362,1767.7,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746547909462,4.002,1767.7,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746547909648,1.13155,1767.8,1767.7,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1746547909847,5.31668,1767.9,1767.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746547910048,9.31868,1767.9,1767.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746547910248,8.1872,1767.9,1767.7,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1746547910547,1.13151,1767.8,1767.7,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1746547910756,1.13151,1767.8,1767.6,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1746547910956,1.13151,1767.8,1767.7,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1746547911158,8.1872,1767.9,1767.7,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1746547911459,8.1872,1767.9,1767.6,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1746547911460,1.13158,1767.7,1767.6,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1746547911661,1.13156,1767.8,1767.6,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1746547911953,8.1872,1767.9,1767.6,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1746547912262,1.13165,1767.6,1767.5,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1746547912460,4.33942,1767.7,1767.5,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1746547912758,3.991,1767.6,1767.5,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1746547913152,3.991,1767.6,1767.5,4.85971]
["bitfinex-derivatives","ETHF0:USTF0",1746547914660,3.991,1767.6,1767.5,6.59481]
["bitfinex-derivatives","ETHF0:USTF0",1746547916357,1.13156,1767.8,1767.5,8.29236]
["bitfinex-derivatives","ETHF0:USTF0",1746547916557,6.11022,1768.0,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746547916862,6.11022,1768.0,1767.8,2.79726]
["bitfinex-derivatives","ETHF0:USTF0",1746547917062,6.11022,1768.0,1767.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746547917261,4.9788,1768.0,1767.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746547917861,4.9788,1768.0,1767.9,1.12718012]
["bitfinex-derivatives","ETHF0:USTF0",1746547918165,2.13519,1768.0,1767.9,1.12718012]
["bitfinex-derivatives","ETHF0:USTF0",1746547918357,2.13519,1768.0,1767.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746547918665,8.31815,1768.1,1767.8,4.49456]
["bitfinex-derivatives","ETHF0:USTF0",1746547918966,3.2078,1768.1,1767.8,4.49454]
["bitfinex-derivatives","ETHF0:USTF0",1746547919167,1.13134,1768.1,1767.9,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1746547919367,1.0015,1768.3,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746547919662,4.9755,1768.3,1768.0,4.9873]
["bitfinex-derivatives","ETHF0:USTF0",1746547919859,4.9755,1768.3,1768.2,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1746547920064,3.974,1768.3,1768.2,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1746547920261,3.985,1768.4,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746547920663,3.985,1768.4,1768.3,41.93119]
["bitfinex-derivatives","ETHF0:USTF0",1746547921256,1.131,1768.6,1768.5,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1746547921462,1.13098,1768.7,1768.4,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1746547921655,3.983,1768.7,1768.4,2.74961]
["bitfinex-derivatives","ETHF0:USTF0",1746547921866,1.13107,1768.5,1768.4,2.74963]
["bitfinex-derivatives","ETHF0:USTF0",1746547922063,1.13107,1768.6,1768.5,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1746547922271,1.13098,1768.7,1768.6,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1746547922476,11.07623,1768.8,1768.4,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1746547922671,1.13105,1768.6,1768.5,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1746547922867,0.963,1768.9,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746547923068,2.09383,1768.9,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746547923365,6.0345,1769.2,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746547923366,1.13078,1769.0,1768.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746547923771,3.983,1769.1,1769.0,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746547924070,3.983,1769.1,1768.8,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1746547924071,1.13074,1769.1,1768.9,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1746547924371,1.0612,1769.3,1768.9,6.03483]
["bitfinex-derivatives","ETHF0:USTF0",1746547924560,5.31736,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746547924871,1.13049,1769.4,1769.3,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1746547925075,4.1869,1769.5,1769.2,2.77787]
["bitfinex-derivatives","ETHF0:USTF0",1746547925076,1.13056,1769.3,1769.2,2.77787]
["bitfinex-derivatives","ETHF0:USTF0",1746547925275,4.1869,1769.5,1769.2,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1746547925571,1.6197,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746547925772,5.54774536,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746547925965,7.16744536,1769.6,1769.4,2.77774]
["bitfinex-derivatives","ETHF0:USTF0",1746547926160,5.54774536,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746547926363,5.54774536,1769.6,1769.5,2.77773]
["bitfinex-derivatives","ETHF0:USTF0",1746547926566,5.54774536,1769.6,1769.5,11.77073]
["bitfinex-derivatives","ETHF0:USTF0",1746547926772,5.54774536,1769.6,1769.5,52.57073]
["bitfinex-derivatives","ETHF0:USTF0",1746547927173,1.0115,1770.1,1769.6,2.82576]
["bitfinex-derivatives","ETHF0:USTF0",1746547927473,1.13,1770.2,1770.0,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1746547927773,1.13,1770.2,1770.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746547927774,2.8782,1770.2,1770.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746547928074,2.8782,1770.2,1770.0,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1746547928075,2.87824,1770.2,1770.0,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1746547928275,1.13011,1770.0,1769.9,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746547928475,1.13011,1770.0,1769.8,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1746547928665,1.7482,1769.9,1769.8,6.81414]
["bitfinex-derivatives","ETHF0:USTF0",1746547929175,9.4702,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746547929382,9.4702,1769.9,1769.5,41.9304]
["bitfinex-derivatives","ETHF0:USTF0",1746547929573,5.4762,1769.9,1769.5,42.4909]
["bitfinex-derivatives","ETHF0:USTF0",1746547929776,4.003,1769.8,1769.5,42.4909]
["bitfinex-derivatives","ETHF0:USTF0",1746547929968,2.89572,1769.7,1769.5,42.4909]
["bitfinex-derivatives","ETHF0:USTF0",1746547930277,1.7654,1769.7,1769.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746547930477,2.8957,1769.7,1769.5,43.62128]
["bitfinex-derivatives","ETHF0:USTF0",1746547930675,1.7654,1769.7,1769.5,43.62128]
["bitfinex-derivatives","ETHF0:USTF0",1746547930878,1.7654,1769.7,1769.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746547931078,2.8957,1769.7,1769.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746547931472,1.7654,1769.7,1769.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746547931775,5.7784,1769.7,1769.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746547932477,3.2078,1770.0,1769.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1746547932776,1.7654,1770.0,1769.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1746547932966,5.31686,1770.3,1770.2,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1746547933167,9.33186,1770.3,1770.2,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1746547933371,8.2019,1770.3,1770.1,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1746547933577,9.33188,1770.3,1770.2,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1746547933779,8.2019,1770.3,1770.0,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1746547933976,1.13001,1770.2,1770.1,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1746547934280,6.58658,1770.2,1770.1,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1746547934581,5.4566,1770.2,1770.1,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1746547934968,10.60358,1770.2,1769.9,4.58152]
["bitfinex-derivatives","ETHF0:USTF0",1746547935175,1.13008,1770.1,1770.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1746547935381,1.7286,1770.1,1769.7,6.81668]
["bitfinex-derivatives","ETHF0:USTF0",1746547935568,1.7286,1770.1,1769.7,8.57285]
["bitfinex-derivatives","ETHF0:USTF0",1746547935767,1.13014,1770.0,1769.9,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1746547935975,1.7286,1770.1,1769.7,8.57284]
["bitfinex-derivatives","ETHF0:USTF0",1746547936279,1.7286,1770.1,1770.0,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1746547937179,1.13011,1770.0,1769.7,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1746547937376,1.6791,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746547937769,2.80927,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746547937973,1.6791,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746547938174,6.53727,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746547938371,5.4071,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746547938582,9.4241,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746547939175,5.6961,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746547939375,2.1516,1770.1,1770.0,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1746547939575,5.0355,1770.1,1770.0,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1746547939981,6.7403,1770.1,1770.0,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1746547940280,1.13011,1770.0,1769.9,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1746547940476,1.13017,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746547940682,1.7058,1770.0,1769.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1746547940883,1.7058,1770.0,1769.9,2.91007]
["bitfinex-derivatives","ETHF0:USTF0",1746547941184,8.2029,1770.3,1770.2,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1746547941378,7.2238,1770.3,1770.2,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1746547941781,3.2078,1770.3,1770.2,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1746547942080,6.04352,1770.3,1770.2,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1746547942281,4.9136,1770.3,1770.2,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1746547943181,3.2078,1770.3,1770.2,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1746547943380,4.01,1770.4,1770.3,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1746547943682,4.01,1770.4,1770.3,43.68842]
["bitfinex-derivatives","ETHF0:USTF0",1746547944484,1.7166,1770.5,1770.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746547945187,1.7166,1770.5,1770.4,41.92985]
["bitfinex-derivatives","ETHF0:USTF0",1746547946183,5.4446,1770.5,1770.4,41.92985]
["bitfinex-derivatives","ETHF0:USTF0",1746547946583,5.4446,1770.5,1770.4,43.63635]
["bitfinex-derivatives","ETHF0:USTF0",1746547947082,1.7166,1770.5,1770.4,43.63635]
["bitfinex-derivatives","ETHF0:USTF0",1746547947290,1.7166,1770.5,1770.4,46.84415]
["bitfinex-derivatives","ETHF0:USTF0",1746547948183,5.14565,1770.8,1770.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1746547948184,1.12965,1770.8,1770.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1746547948384,2.12174,1770.9,1770.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1746547948582,2.12173,1770.9,1770.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1746547948786,2.12173,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547949284,5.84973,1770.9,1770.8,41.9296]
["bitfinex-derivatives","ETHF0:USTF0",1746547949484,12.59623,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547949687,13.03020476,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547950189,16.23801192,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547950376,2.82416,1770.8,1770.4,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1746547950576,3.2078,1770.5,1770.3,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1746547950788,8.23656999,1770.4,1770.2,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1746547950990,3.64173965,1770.3,1770.1,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1746547951291,7.8026,1770.4,1770.1,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1746547951292,1.6328,1770.2,1770.1,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1746547951586,2.76278,1770.2,1770.1,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1746547951785,2.76278,1770.2,1769.9,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1746547951786,1.13005,1770.1,1769.9,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1746547951981,1.6328,1770.0,1769.9,4.33797]
["bitfinex-derivatives","ETHF0:USTF0",1746547952385,1.13021,1769.9,1769.4,7.01886]
["bitfinex-derivatives","ETHF0:USTF0",1746547952688,6.07034506,1769.8,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746547952985,1.56688506,1769.7,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746547953180,3.19970506,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746547953381,2.07001996,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746547953582,1.6328,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746547953784,1.6328,1769.6,1769.3,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1746547953985,4.43823029,1769.5,1769.3,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1746547954187,4.001,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746547954480,4.43858571,1769.5,1769.4,41.93049]
["bitfinex-derivatives","ETHF0:USTF0",1746547954682,4.43867414,1769.5,1769.4,41.93049]
["bitfinex-derivatives","ETHF0:USTF0",1746547954881,4.43868937,1769.5,1769.4,41.93049]
["bitfinex-derivatives","ETHF0:USTF0",1746547955079,7.729,1769.5,1769.4,41.93049]
["bitfinex-derivatives","ETHF0:USTF0",1746547955285,8.16671,1769.5,1769.4,41.93049]
["bitfinex-derivatives","ETHF0:USTF0",1746547955491,8.16668167,1769.5,1769.4,41.93049]
["bitfinex-derivatives","ETHF0:USTF0",1746547955685,8.1666904,1769.5,1769.4,41.93049]
["bitfinex-derivatives","ETHF0:USTF0",1746547956078,7.729,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547956485,8.16681353,1769.5,1769.4,41.93049]
["bitfinex-derivatives","ETHF0:USTF0",1746547956681,8.16681505,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547956886,8.16662353,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547957193,9.29705353,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547957485,8.16662353,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547957691,9.29705353,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547958089,4.43858365,1769.5,1769.4,41.93049]
["bitfinex-derivatives","ETHF0:USTF0",1746547958387,4.43858714,1769.5,1769.4,41.93049]
["bitfinex-derivatives","ETHF0:USTF0",1746547958589,5.56896322,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547958790,5.13143,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547959093,9.29692136,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547959689,9.29654201,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547959890,8.85943,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547960089,9.29653052,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547960285,9.2965188,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547960489,9.29653733,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547960691,4.85843,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547960893,9.28853484,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547961090,4.16510484,1769.5,1769.4,41.93049]
["bitfinex-derivatives","ETHF0:USTF0",1746547961495,3.728,1769.5,1769.4,45.13829]
["bitfinex-derivatives","ETHF0:USTF0",1746547962096,3.2078,1769.8,1769.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1746547962296,1.13027,1769.8,1769.5,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1746547962493,1.13036,1769.6,1769.5,2.91113]
["bitfinex-derivatives","ETHF0:USTF0",1746547963097,4.85836,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746547963492,3.728,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746547963799,4.85836,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746547964893,1.13043,1769.5,1769.4,41.93046]
["bitfinex-derivatives","ETHF0:USTF0",1746547965096,8.84642,1769.6,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746547965296,8.84642,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746547965503,8.84642,1769.6,1769.5,2.78963]
["bitfinex-derivatives","ETHF0:USTF0",1746547965797,10.57496,1769.6,1769.5,2.78963]
["bitfinex-derivatives","ETHF0:USTF0",1746547966097,5.7246,1769.6,1769.5,2.78963]
["bitfinex-derivatives","ETHF0:USTF0",1746547966401,1.13026,1769.8,1769.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1746547966601,1.6582,1769.8,1769.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1746547966899,4.33797,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746547967101,5.99617,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746547967302,2.78837,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746547967712,1.13024,1769.8,1769.7,2.80864]
["bitfinex-derivatives","ETHF0:USTF0",1746547967901,6.8226,1769.8,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746547968107,1.13036,1769.6,1769.5,4.33823]
["bitfinex-derivatives","ETHF0:USTF0",1746547968712,2.78856,1769.6,1769.5,4.33823]
["bitfinex-derivatives","ETHF0:USTF0",1746547969313,2.78856,1769.6,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746547969614,2.7886,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746547970010,1.6582,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746547970410,1.6582,1769.6,1769.5,2.76463]
["bitfinex-derivatives","ETHF0:USTF0",1746547970611,2.78859,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746547970812,1.6582,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746547971506,1.6582,1769.6,1769.5,2.76463]
["bitfinex-derivatives","ETHF0:USTF0",1746547972114,4.7296,1769.7,1769.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746547972311,3.728,1769.7,1769.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746547973013,3.728,1769.7,1769.6,6.40876]
["bitfinex-derivatives","ETHF0:USTF0",1746547973208,2.88137,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746547973415,1.7512,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746547974014,1.13008,1770.1,1770.0,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746547974318,9.4622,1770.1,1770.0,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746547974519,3.728,1770.1,1770.0,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746547974817,4.85804,1770.1,1770.0,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746547975119,6.60924,1770.1,1770.0,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746547975618,5.4792,1770.1,1770.0,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746547977317,9.4512,1770.1,1770.0,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746547977918,7.7,1770.1,1770.0,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746547978418,3.972,1770.1,1770.0,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746547978811,5.10204,1770.1,1770.0,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746547979012,13.52358,1770.1,1769.7,2.82574]
["bitfinex-derivatives","ETHF0:USTF0",1746547979213,1.1303,1769.7,1769.6,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1746547979514,5.9322,1770.0,1769.7,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1746547979515,3.975,1769.8,1769.7,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1746547980121,3.975,1769.8,1769.7,2.77556]
["bitfinex-derivatives","ETHF0:USTF0",1746547980309,3.2078,1770.2,1769.7,9.8531]
["bitfinex-derivatives","ETHF0:USTF0",1746547980618,3.2078,1770.2,1770.0,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1746547980619,1.7264,1770.1,1770.0,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1746547981012,3.2078,1770.2,1770.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746547981620,6.10428,1770.2,1770.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746547981923,4.9743,1770.2,1770.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746547982222,4.85312913,1770.5,1770.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746547982424,5.85402913,1770.5,1770.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746547982725,6.54864536,1770.5,1770.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746547983214,10.27664536,1770.5,1770.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746547983418,10.27664536,1770.5,1770.4,41.92985]
["bitfinex-derivatives","ETHF0:USTF0",1746547983722,12.04314536,1770.5,1770.4,41.92985]
["bitfinex-derivatives","ETHF0:USTF0",1746547984224,7.31424536,1770.5,1770.4,41.92985]
["bitfinex-derivatives","ETHF0:USTF0",1746547984817,8.44403536,1770.5,1770.4,41.92985]
["bitfinex-derivatives","ETHF0:USTF0",1746547985322,9.27574536,1770.5,1770.4,41.92985]
["bitfinex-derivatives","ETHF0:USTF0",1746547986124,5.54774536,1770.5,1770.4,43.69805]
["bitfinex-derivatives","ETHF0:USTF0",1746547986719,1.39930536,1770.5,1770.4,48.69805]
["bitfinex-derivatives","ETHF0:USTF0",1746547986919,1.39930536,1770.5,1770.4,49.69705]
["bitfinex-derivatives","ETHF0:USTF0",1746547987122,1.39930536,1770.5,1770.4,53.42505]
["bitfinex-derivatives","ETHF0:USTF0",1746547987624,2.7397,1770.8,1770.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1746547988018,3.8693,1770.8,1770.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1746547988918,2.7397,1770.8,1770.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1746547989225,6.4677,1770.8,1770.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1746547989930,3.74257272,1771.0,1770.8,2.64614]
["bitfinex-derivatives","ETHF0:USTF0",1746547990126,2.39937272,1771.0,1770.9,6.82403]
["bitfinex-derivatives","ETHF0:USTF0",1746547990333,2.72e-06,1771.0,1770.9,6.82403]
["bitfinex-derivatives","ETHF0:USTF0",1746547990626,8.08e-06,1771.1,1771.0,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1746547990819,8.08e-06,1771.1,1771.0,6.08317]
["bitfinex-derivatives","ETHF0:USTF0",1746547991215,8.08e-06,1771.1,1771.0,55.61117]
["bitfinex-derivatives","ETHF0:USTF0",1746547991827,16.20802676,1771.7,1771.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1746547992029,15.07999676,1771.7,1771.2,8.32114]
["bitfinex-derivatives","ETHF0:USTF0",1746547992229,15.07799676,1771.7,1771.2,12.04914]
["bitfinex-derivatives","ETHF0:USTF0",1746547992529,15.07799676,1771.7,1771.2,52.84914]
["bitfinex-derivatives","ETHF0:USTF0",1746547992723,3.982,1771.7,1771.6,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1746547993125,1.7096,1771.7,1771.6,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1746547993928,7.41852556,1771.8,1771.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1746547994129,9.24530945,1772.0,1771.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1746547996123,9.24530945,1772.0,1771.9,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1746547996724,9.24530945,1772.0,1771.9,46.7395]
["bitfinex-derivatives","ETHF0:USTF0",1746547997232,15.08999676,1772.3,1772.2,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1746547997419,16.73169676,1772.3,1772.2,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1746547997626,12.73769676,1772.3,1772.2,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1746547997830,1.0479,1772.5,1772.4,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746547998135,4.7759,1772.5,1772.4,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746547998432,4.7759,1772.5,1772.4,41.92858]
["bitfinex-derivatives","ETHF0:USTF0",1746547998831,3.728,1772.5,1772.4,41.92858]
["bitfinex-derivatives","ETHF0:USTF0",1746547999229,1.6417,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746547999821,1.6417,1772.6,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548000129,1.6417,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746548000528,1.6417,1772.6,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548000730,1.12851,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548000923,6.26801,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548001129,11.62111,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548002030,10.4926,1772.5,1772.4,41.92858]
["bitfinex-derivatives","ETHF0:USTF0",1746548002530,5.3531,1772.5,1772.4,41.92858]
["bitfinex-derivatives","ETHF0:USTF0",1746548003127,1.6251,1772.5,1772.4,43.65308]
["bitfinex-derivatives","ETHF0:USTF0",1746548003740,1.1535,1773.0,1772.9,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1746548004033,1.1281,1773.2,1773.0,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1746548004034,1.7038,1773.1,1773.0,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1746548004425,1.7038,1773.1,1773.0,4.33597]
["bitfinex-derivatives","ETHF0:USTF0",1746548004725,1.7038,1773.1,1772.8,8.0681]
["bitfinex-derivatives","ETHF0:USTF0",1746548004726,1.1282,1773.0,1772.8,8.0681]
["bitfinex-derivatives","ETHF0:USTF0",1746548004925,4.01,1773.0,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746548005125,1.7038,1772.9,1772.7,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1746548005336,1.12837,1772.8,1772.6,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1746548005533,1.7038,1772.7,1772.6,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1746548005830,1.12845,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746548006134,1.12845,1772.6,1772.5,4.33631]
["bitfinex-derivatives","ETHF0:USTF0",1746548006537,3.728,1772.7,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746548006735,6.46721,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746548007129,2.73919,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746548007434,1.6108,1772.7,1772.5,4.8946]
["bitfinex-derivatives","ETHF0:USTF0",1746548007635,1.12845,1772.6,1772.5,6.02308]
["bitfinex-derivatives","ETHF0:USTF0",1746548007830,2.73921,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746548008025,2.73921,1772.7,1772.5,6.02307]
["bitfinex-derivatives","ETHF0:USTF0",1746548008026,1.12845,1772.6,1772.5,6.02307]
["bitfinex-derivatives","ETHF0:USTF0",1746548008230,2.73925,1772.6,1772.5,6.02307]
["bitfinex-derivatives","ETHF0:USTF0",1746548008434,1.6108,1772.6,1772.5,6.02307]
["bitfinex-derivatives","ETHF0:USTF0",1746548008634,2.73925,1772.6,1772.5,4.33627]
["bitfinex-derivatives","ETHF0:USTF0",1746548008839,2.73925,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746548009040,1.6108,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746548009239,5.3388,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746548009536,3.728,1772.6,1772.5,6.41731]
["bitfinex-derivatives","ETHF0:USTF0",1746548009837,3.728,1772.6,1772.5,8.15531]
["bitfinex-derivatives","ETHF0:USTF0",1746548010232,1.7346,1772.9,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746548010632,1.12818,1773.1,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746548010844,1.7346,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746548011135,1.7346,1772.9,1772.8,4.33612]
["bitfinex-derivatives","ETHF0:USTF0",1746548011336,3.2078,1773.2,1773.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1746548011537,3.2078,1773.2,1772.9,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1746548011839,4.33593,1773.2,1773.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1746548012036,3.2078,1773.2,1772.9,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1746548012232,1.1282,1773.0,1772.9,2.86622]
["bitfinex-derivatives","ETHF0:USTF0",1746548012433,1.12826,1772.9,1772.8,4.33609]
["bitfinex-derivatives","ETHF0:USTF0",1746548012738,1.703,1772.9,1772.8,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1746548013330,3.2078,1773.2,1773.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1746548013538,1.703,1773.4,1773.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746548014137,5.431,1773.4,1773.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746548014542,5.431,1773.4,1773.3,41.928]
["bitfinex-derivatives","ETHF0:USTF0",1746548014738,5.431,1773.4,1773.3,43.5553]
["bitfinex-derivatives","ETHF0:USTF0",1746548015045,3.728,1773.4,1773.3,47.5443]
["bitfinex-derivatives","ETHF0:USTF0",1746548015231,1.718,1773.6,1773.5,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746548015943,1.718,1773.6,1773.5,43.60778]
["bitfinex-derivatives","ETHF0:USTF0",1746548016252,2.21672,1773.9,1773.8,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1746548016438,1.0891,1773.9,1773.8,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1746548016742,2.21672,1773.9,1773.8,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1746548016930,2.21672,1773.9,1773.8,41.92769]
["bitfinex-derivatives","ETHF0:USTF0",1746548017132,5.94472,1773.9,1773.8,41.92769]
["bitfinex-derivatives","ETHF0:USTF0",1746548018344,4.8171,1773.9,1773.8,41.92769]
["bitfinex-derivatives","ETHF0:USTF0",1746548019041,3.728,1773.9,1773.8,41.92769]
["bitfinex-derivatives","ETHF0:USTF0",1746548019243,5.3954,1773.9,1773.8,41.92769]
["bitfinex-derivatives","ETHF0:USTF0",1746548019937,3.728,1773.9,1773.8,45.13549]
["bitfinex-derivatives","ETHF0:USTF0",1746548020142,1.6674,1774.2,1774.1,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1746548020538,3.2078,1774.4,1774.0,6.80689]
["bitfinex-derivatives","ETHF0:USTF0",1746548020847,1.6674,1774.3,1774.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1746548021237,1.6674,1774.3,1774.2,2.73463]
["bitfinex-derivatives","ETHF0:USTF0",1746548021446,1.12723,1774.6,1774.5,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1746548021645,4.33497,1774.7,1774.6,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1746548021843,3.2078,1774.7,1774.3,6.80636]
["bitfinex-derivatives","ETHF0:USTF0",1746548022045,4.33495,1774.7,1774.6,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1746548022241,1.12727,1774.5,1774.4,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1746548022743,1.12725,1774.5,1774.4,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1746548022949,2.81827,1774.4,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746548023248,5.4967,1774.4,1774.3,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1746548024340,5.4967,1774.4,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746548024547,1.1274,1774.3,1774.2,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746548024741,1.12743,1774.2,1774.1,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1746548025135,4.85543,1774.2,1774.1,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1746548025345,4.85548,1774.2,1774.0,7.1938]
["bitfinex-derivatives","ETHF0:USTF0",1746548025649,4.85548,1774.2,1774.0,8.32136]
["bitfinex-derivatives","ETHF0:USTF0",1746548025650,1.6949,1774.1,1774.0,8.32136]
["bitfinex-derivatives","ETHF0:USTF0",1746548026242,6.5504,1774.1,1774.0,8.32136]
["bitfinex-derivatives","ETHF0:USTF0",1746548026443,5.4229,1774.1,1774.0,8.32136]
["bitfinex-derivatives","ETHF0:USTF0",1746548026744,6.5504,1774.1,1774.0,8.32136]
["bitfinex-derivatives","ETHF0:USTF0",1746548026945,5.4229,1774.1,1774.0,8.32136]
["bitfinex-derivatives","ETHF0:USTF0",1746548027644,5.4229,1774.1,1774.0,4.33536]
["bitfinex-derivatives","ETHF0:USTF0",1746548028046,6.5504,1774.1,1774.0,4.33536]
["bitfinex-derivatives","ETHF0:USTF0",1746548028346,5.4229,1774.1,1774.0,4.33536]
["bitfinex-derivatives","ETHF0:USTF0",1746548028539,6.5504,1774.1,1774.0,4.33536]
["bitfinex-derivatives","ETHF0:USTF0",1746548028748,5.4229,1774.1,1774.0,4.33536]
["bitfinex-derivatives","ETHF0:USTF0",1746548029543,5.4229,1774.1,1774.0,5.98276]
["bitfinex-derivatives","ETHF0:USTF0",1746548030946,6.5504,1774.1,1774.0,5.98276]
["bitfinex-derivatives","ETHF0:USTF0",1746548031149,5.4229,1774.1,1774.0,5.98276]
["bitfinex-derivatives","ETHF0:USTF0",1746548031556,6.5504,1774.1,1774.0,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1746548031754,7.7853,1774.1,1774.0,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1746548032145,6.6578,1774.1,1774.0,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1746548032654,1.12762,1774.0,1773.9,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1746548032854,2.79492,1774.0,1773.9,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1746548033155,6.52292,1774.0,1773.9,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1746548033457,1.12762,1773.9,1773.8,41.92763]
["bitfinex-derivatives","ETHF0:USTF0",1746548033655,1.69,1773.9,1773.8,41.92763]
["bitfinex-derivatives","ETHF0:USTF0",1746548034955,1.69,1773.9,1773.8,45.13543]
["bitfinex-derivatives","ETHF0:USTF0",1746548035255,5.418,1773.9,1773.8,45.13543]
["bitfinex-derivatives","ETHF0:USTF0",1746548036053,6.54562,1773.9,1773.8,45.13543]
["bitfinex-derivatives","ETHF0:USTF0",1746548036251,6.54562,1773.9,1773.8,41.92763]
["bitfinex-derivatives","ETHF0:USTF0",1746548036753,11.54562,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548036957,11.54562,1773.9,1773.8,41.92769]
["bitfinex-derivatives","ETHF0:USTF0",1746548037150,10.55562,1773.9,1773.8,41.92769]
["bitfinex-derivatives","ETHF0:USTF0",1746548037553,5.418,1773.9,1773.8,41.92769]
["bitfinex-derivatives","ETHF0:USTF0",1746548038561,6.54562,1773.9,1773.8,41.92769]
["bitfinex-derivatives","ETHF0:USTF0",1746548038762,5.418,1773.9,1773.8,41.92769]
["bitfinex-derivatives","ETHF0:USTF0",1746548040356,5.418,1773.9,1773.8,45.13549]
["bitfinex-derivatives","ETHF0:USTF0",1746548040548,3.728,1773.9,1773.8,50.37119]
["bitfinex-derivatives","ETHF0:USTF0",1746548040754,3.728,1773.9,1773.8,47.16339]
["bitfinex-derivatives","ETHF0:USTF0",1746548041260,5.3921,1773.9,1773.8,47.16339]
["bitfinex-derivatives","ETHF0:USTF0",1746548041456,5.3921,1773.9,1773.8,45.94169]
["bitfinex-derivatives","ETHF0:USTF0",1746548042352,5.3921,1773.9,1773.8,49.14949]
["bitfinex-derivatives","ETHF0:USTF0",1746548042965,3.728,1773.9,1773.8,49.14949]
["bitfinex-derivatives","ETHF0:USTF0",1746548043259,3.728,1774.0,1773.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746548043458,3.728,1774.0,1773.9,3.97172]
["bitfinex-derivatives","ETHF0:USTF0",1746548045358,3.728,1774.0,1773.9,10.18782]
["bitfinex-derivatives","ETHF0:USTF0",1746548045564,3.728,1774.0,1773.9,5.18782]
["bitfinex-derivatives","ETHF0:USTF0",1746548045862,1.2068,1774.5,1774.4,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1746548046362,1.6992,1774.6,1774.5,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1746548046565,2.3734,1774.8,1774.7,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1746548046757,1.6992,1774.8,1774.7,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1746548047158,1.6992,1774.8,1774.7,43.57342]
["bitfinex-derivatives","ETHF0:USTF0",1746548047159,3.728,1774.8,1774.7,43.57342]
["bitfinex-derivatives","ETHF0:USTF0",1746548048165,4.907,1775.0,1774.9,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1746548048755,1.6992,1775.0,1774.9,41.92699]
["bitfinex-derivatives","ETHF0:USTF0",1746548048957,2.3734,1775.2,1775.1,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1746548049160,1.1914,1775.2,1775.1,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1746548049364,5.14473,1775.4,1775.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1746548049769,9.018,1775.4,1775.3,41.92673]
["bitfinex-derivatives","ETHF0:USTF0",1746548049964,10.14467,1775.4,1775.3,41.92673]
["bitfinex-derivatives","ETHF0:USTF0",1746548050166,10.53067,1775.4,1775.3,41.92673]
["bitfinex-derivatives","ETHF0:USTF0",1746548050366,6.51267,1775.4,1775.3,41.92673]
["bitfinex-derivatives","ETHF0:USTF0",1746548051772,5.386,1775.4,1775.3,41.92673]
["bitfinex-derivatives","ETHF0:USTF0",1746548052072,6.51267,1775.4,1775.3,41.92673]
["bitfinex-derivatives","ETHF0:USTF0",1746548052259,5.386,1775.4,1775.3,41.92673]
["bitfinex-derivatives","ETHF0:USTF0",1746548052661,5.386,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548052662,6.51267,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548053268,6.51267,1775.4,1775.3,41.92673]
["bitfinex-derivatives","ETHF0:USTF0",1746548053662,5.386,1775.4,1775.3,41.92673]
["bitfinex-derivatives","ETHF0:USTF0",1746548053868,6.51267,1775.4,1775.3,41.92673]
["bitfinex-derivatives","ETHF0:USTF0",1746548054277,5.386,1775.4,1775.3,41.92673]
["bitfinex-derivatives","ETHF0:USTF0",1746548055381,9.72047,1775.4,1775.3,41.92673]
["bitfinex-derivatives","ETHF0:USTF0",1746548055571,6.51267,1775.4,1775.3,41.92673]
["bitfinex-derivatives","ETHF0:USTF0",1746548056678,5.386,1775.4,1775.3,41.92673]
["bitfinex-derivatives","ETHF0:USTF0",1746548059074,6.81121,1775.7,1775.3,41.92673]
["bitfinex-derivatives","ETHF0:USTF0",1746548059075,1.12653,1775.7,1775.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1746548059277,1.12653,1775.7,1775.3,43.2745]
["bitfinex-derivatives","ETHF0:USTF0",1746548059278,1.7485,1775.7,1775.3,43.2745]
["bitfinex-derivatives","ETHF0:USTF0",1746548059474,1.12666,1775.5,1775.4,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1746548059876,1.7485,1775.7,1775.4,2.81668]
["bitfinex-derivatives","ETHF0:USTF0",1746548060073,2.87498,1775.7,1775.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1746548060878,1.12659,1775.6,1775.5,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1746548061080,1.6916,1775.6,1775.5,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1746548061273,2.81814,1775.6,1775.5,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1746548061782,1.6916,1775.6,1775.5,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1746548062180,6.54614,1775.6,1775.5,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1746548062383,5.4196,1775.6,1775.5,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1746548062582,5.4196,1775.6,1775.5,2.81736]
["bitfinex-derivatives","ETHF0:USTF0",1746548062781,3.728,1775.6,1775.5,2.81736]
["bitfinex-derivatives","ETHF0:USTF0",1746548063082,4.8994,1775.8,1775.6,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1746548063283,1.6916,1775.7,1775.6,2.81728]
["bitfinex-derivatives","ETHF0:USTF0",1746548063981,2.81808,1775.7,1775.6,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1746548064181,6.54608,1775.7,1775.6,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1746548064382,5.4196,1775.7,1775.6,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1746548064578,6.54608,1775.7,1775.6,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1746548065081,1.12661,1775.6,1775.5,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1746548065281,2.83061,1775.6,1775.5,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1746548065880,1.12667,1775.5,1775.4,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1746548066085,2.83067,1775.5,1775.4,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1746548066287,1.12667,1775.4,1775.3,41.92668]
["bitfinex-derivatives","ETHF0:USTF0",1746548066475,2.73307,1775.4,1775.3,41.92668]
["bitfinex-derivatives","ETHF0:USTF0",1746548066679,5.94087,1775.4,1775.3,41.92668]
["bitfinex-derivatives","ETHF0:USTF0",1746548067080,9.66887,1775.4,1775.3,41.92668]
["bitfinex-derivatives","ETHF0:USTF0",1746548067279,13.5422,1775.4,1775.0,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746548067482,1.12686,1775.1,1775.0,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746548067683,5.5844,1775.3,1774.9,2.81748]
["bitfinex-derivatives","ETHF0:USTF0",1746548067881,1.6064,1775.2,1775.1,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1746548068286,1.12686,1775.1,1775.0,4.05498]
["bitfinex-derivatives","ETHF0:USTF0",1746548068484,1.12691,1775.1,1775.0,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1746548068684,1.12698,1775.0,1774.9,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1746548068884,6.35988,1775.0,1774.9,41.92697]
["bitfinex-derivatives","ETHF0:USTF0",1746548069280,14.90208,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548069884,19.90208,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548072985,14.90208,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548074392,1.12718,1774.6,1774.5,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1746548074689,1.12724,1774.5,1774.4,2.88496]
["bitfinex-derivatives","ETHF0:USTF0",1746548074890,1.6394,1774.5,1774.0,6.79989]
["bitfinex-derivatives","ETHF0:USTF0",1746548075090,4.33515,1774.4,1774.3,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1746548075295,5.09635,1774.4,1774.3,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1746548075485,3.728,1774.5,1774.4,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1746548075792,3.2078,1774.8,1774.7,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1746548075995,4.9679,1774.8,1774.7,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1746548076493,1.12712,1774.7,1774.6,2.73403]
["bitfinex-derivatives","ETHF0:USTF0",1746548076695,1.7601,1774.7,1774.6,2.73403]
["bitfinex-derivatives","ETHF0:USTF0",1746548077886,3.2078,1775.0,1774.8,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1746548078191,1.12699,1774.9,1774.8,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1746548078391,1.12699,1774.9,1774.8,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1746548078592,2.88709,1774.9,1774.8,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1746548078789,1.12712,1774.7,1774.6,6.28792]
["bitfinex-derivatives","ETHF0:USTF0",1746548079091,1.1271,1774.8,1774.7,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1746548079294,1.12712,1774.7,1774.6,7.90985]
["bitfinex-derivatives","ETHF0:USTF0",1746548079494,1.6509,1774.7,1774.6,7.90985]
["bitfinex-derivatives","ETHF0:USTF0",1746548079690,1.12704,1774.9,1774.8,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746548079997,1.12697,1775.0,1774.9,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1746548080189,5.09997,1775.0,1774.9,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1746548080494,1.12702,1774.9,1774.8,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1746548080697,2.77792,1774.9,1774.8,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1746548080893,3.969,1775.1,1774.7,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1746548081094,3.969,1775.1,1774.8,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746548081095,1.12705,1774.9,1774.8,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746548081394,4.8587,1775.0,1774.7,2.74896]
["bitfinex-derivatives","ETHF0:USTF0",1746548081395,1.12705,1774.8,1774.7,2.74896]
["bitfinex-derivatives","ETHF0:USTF0",1746548081583,2.77795,1774.8,1774.7,2.74896]
["bitfinex-derivatives","ETHF0:USTF0",1746548082500,1.6509,1774.8,1774.7,2.74896]
["bitfinex-derivatives","ETHF0:USTF0",1746548082693,1.12704,1774.9,1774.8,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746548082889,2.82064,1774.9,1774.8,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746548083094,1.12705,1774.8,1774.7,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1746548083297,1.12712,1774.7,1774.6,4.02272]
["bitfinex-derivatives","ETHF0:USTF0",1746548084086,1.12712,1774.7,1774.6,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1746548084696,2.82072,1774.7,1774.6,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1746548085093,1.12718,1774.6,1774.5,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1746548085297,1.12718,1774.6,1774.4,5.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746548085298,1.12724,1774.5,1774.4,5.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746548085488,1.12724,1774.5,1774.4,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1746548085691,1.12731,1774.4,1774.3,41.92732]
["bitfinex-derivatives","ETHF0:USTF0",1746548085897,2.79951,1774.4,1774.3,41.92732]
["bitfinex-derivatives","ETHF0:USTF0",1746548087092,1.6722,1774.4,1774.3,41.92732]
["bitfinex-derivatives","ETHF0:USTF0",1746548087393,3.2078,1774.6,1774.5,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1746548088090,4.8364,1774.6,1774.5,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1746548088401,1.6286,1774.6,1774.5,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1746548088591,6.28655,1774.8,1774.7,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1746548088787,7.91515,1774.8,1774.7,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1746548088999,1.6286,1774.8,1774.7,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1746548089196,4.33479,1774.9,1774.8,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746548089405,4.8364,1774.9,1774.8,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746548089895,4.8364,1774.9,1774.6,12.56424]
["bitfinex-derivatives","ETHF0:USTF0",1746548089896,4.8364,1774.9,1774.6,6.9286]
["bitfinex-derivatives","ETHF0:USTF0",1746548090101,1.12709,1774.8,1774.7,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746548090301,2.75569,1774.8,1774.7,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746548090504,1.6286,1774.8,1774.7,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746548090802,1.6286,1774.8,1774.7,2.82925]
["bitfinex-derivatives","ETHF0:USTF0",1746548091796,5.2027,1775.0,1774.7,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1746548091998,8.04046,1775.0,1774.9,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1746548092298,1.12699,1774.9,1774.8,2.80481]
["bitfinex-derivatives","ETHF0:USTF0",1746548092504,1.7108,1774.9,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746548092699,2.83783,1774.9,1774.8,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746548093106,1.12705,1774.8,1774.7,6.01267]
["bitfinex-derivatives","ETHF0:USTF0",1746548093302,1.12718,1774.6,1774.5,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1746548093601,1.12718,1774.7,1774.6,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1746548093802,2.83798,1774.7,1774.6,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1746548094002,1.7108,1774.7,1774.6,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1746548094206,1.7108,1774.7,1774.6,2.78405]
["bitfinex-derivatives","ETHF0:USTF0",1746548094399,1.12708,1774.8,1774.7,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746548094903,1.7715,1774.8,1774.7,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746548095104,2.89855,1774.8,1774.7,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746548096304,6.85455,1774.8,1774.7,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746548096505,8.3806,1775.1,1774.7,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1746548096804,1.12699,1774.9,1774.8,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1746548097006,1.12699,1774.9,1774.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1746548097205,5.07999,1774.9,1774.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1746548098806,1.12703,1774.9,1774.8,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1746548099306,5.5971,1775.0,1774.9,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1746548099307,5.07392,1775.0,1774.9,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1746548099513,8.3696,1775.1,1775.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1746548099808,9.49646,1775.1,1775.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1746548100109,5.55246,1775.1,1775.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1746548100309,9.49746,1775.1,1775.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1746548100513,6.28966,1775.1,1775.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1746548101011,1.1806,1775.2,1775.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1746548101212,5.06786,1775.1,1775.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1746548101399,2.30746,1775.2,1774.9,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1746548101599,4.33453,1775.3,1775.2,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1746548101809,3.2078,1775.3,1775.2,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1746548102308,4.33453,1775.3,1775.2,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1746548102515,1.1268,1775.2,1775.1,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1746548103211,1.12692,1775.0,1774.9,5.08593]
["bitfinex-derivatives","ETHF0:USTF0",1746548103402,1.12692,1775.0,1774.9,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1746548103605,2.35532,1775.1,1775.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1746548104209,1.12682,1775.2,1775.1,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1746548104412,3.94,1775.2,1775.1,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1746548104603,3.60852,1775.4,1775.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1746548104906,2.4818,1775.4,1775.3,41.92673]
["bitfinex-derivatives","ETHF0:USTF0",1746548105115,7.1508,1775.5,1775.4,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1746548105305,8.27741,1775.5,1775.4,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1746548105500,1.12667,1775.4,1775.3,41.92669]
["bitfinex-derivatives","ETHF0:USTF0",1746548106108,7.1508,1775.5,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548106309,1.12667,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548106500,1.12695,1775.0,1774.9,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1746548106908,1.12695,1775.0,1774.9,41.92692]
["bitfinex-derivatives","ETHF0:USTF0",1746548107108,1.12709,1774.8,1774.6,5.6219]
["bitfinex-derivatives","ETHF0:USTF0",1746548107313,5.06909,1774.8,1774.7,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1746548107518,3.942,1774.8,1774.7,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1746548107703,3.942,1774.8,1774.7,41.92708]
["bitfinex-derivatives","ETHF0:USTF0",1746548107903,5.06905,1774.8,1774.7,41.92708]
["bitfinex-derivatives","ETHF0:USTF0",1746548108109,8.27685,1774.8,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548108805,5.06905,1774.8,1774.7,41.92712]
["bitfinex-derivatives","ETHF0:USTF0",1746548109015,1.12695,1775.0,1774.9,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1746548109211,1.12699,1774.9,1774.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1746548109418,1.12704,1774.9,1774.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1746548110008,3.2078,1775.1,1774.7,43.61773]
["bitfinex-derivatives","ETHF0:USTF0",1746548110210,1.12701,1774.9,1774.8,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1746548110607,5.06797,1775.0,1774.9,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1746548111010,3.941,1775.0,1774.8,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1746548111217,1.12699,1774.9,1774.8,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1746548111416,5.06797,1775.0,1774.9,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1746548112016,3.941,1775.0,1774.9,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1746548112217,5.06792,1775.0,1774.9,2.72919]
["bitfinex-derivatives","ETHF0:USTF0",1746548112514,5.06792,1775.0,1774.9,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1746548112714,1.12699,1774.9,1774.8,3.57862]
["bitfinex-derivatives","ETHF0:USTF0",1746548113524,5.06798,1775.0,1774.9,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1746548113717,3.941,1775.0,1774.9,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1746548114018,7.1368,1775.1,1775.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1746548114615,1.1887,1775.2,1775.1,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1746548114822,1.12688,1775.1,1774.9,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1746548115116,1.1269,1775.1,1775.0,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1746548115316,1.12699,1774.9,1774.8,5.27121]
["bitfinex-derivatives","ETHF0:USTF0",1746548115620,1.12698,1775.0,1774.9,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1746548115819,2.75998,1775.0,1774.9,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1746548116120,1.12705,1774.9,1774.8,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1746548116318,3.99385,1774.9,1774.8,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1746548116521,3.99385,1774.9,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548116522,1.12705,1774.8,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548116720,2.76005,1774.8,1774.7,41.92712]
["bitfinex-derivatives","ETHF0:USTF0",1746548116922,2.76005,1774.8,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548117225,2.76005,1774.8,1774.7,41.92712]
["bitfinex-derivatives","ETHF0:USTF0",1746548117418,1.633,1774.8,1774.7,41.92712]
["bitfinex-derivatives","ETHF0:USTF0",1746548117619,2.76005,1774.8,1774.7,41.92712]
["bitfinex-derivatives","ETHF0:USTF0",1746548118123,2.76005,1774.8,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548118323,1.12731,1774.4,1774.3,7.56565504]
["bitfinex-derivatives","ETHF0:USTF0",1746548118525,1.12737,1774.3,1774.2,7.56565504]
["bitfinex-derivatives","ETHF0:USTF0",1746548118719,5.26297,1774.3,1774.2,7.56565504]
["bitfinex-derivatives","ETHF0:USTF0",1746548119025,10.26297,1774.3,1774.2,7.56565504]
["bitfinex-derivatives","ETHF0:USTF0",1746548119225,13.99097,1774.3,1774.2,7.56565504]
["bitfinex-derivatives","ETHF0:USTF0",1746548119428,13.99097,1774.3,1774.2,3.83765504]
["bitfinex-derivatives","ETHF0:USTF0",1746548121125,11.8096,1774.3,1774.2,3.83765504]
["bitfinex-derivatives","ETHF0:USTF0",1746548121329,11.8096,1774.3,1774.2,4.96508504]
["bitfinex-derivatives","ETHF0:USTF0",1746548121330,12.93697,1774.3,1774.2,4.96508504]
["bitfinex-derivatives","ETHF0:USTF0",1746548121928,11.8096,1774.3,1774.2,4.96508504]
["bitfinex-derivatives","ETHF0:USTF0",1746548122131,3.728,1774.3,1774.2,9.96508504]
["bitfinex-derivatives","ETHF0:USTF0",1746548122831,3.728,1774.3,1774.2,50.76508504]
["bitfinex-derivatives","ETHF0:USTF0",1746548123426,1.1719,1774.9,1774.2,50.76508504]
["bitfinex-derivatives","ETHF0:USTF0",1746548123427,2.29893,1774.9,1774.5,2.81809]
["bitfinex-derivatives","ETHF0:USTF0",1746548123731,1.7533,1774.8,1774.7,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1746548123922,4.9611,1774.8,1774.4,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1746548124125,1.12714,1774.7,1774.5,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1746548124319,1.7533,1774.6,1774.5,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1746548124926,6.83548,1774.6,1774.5,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1746548125427,1.1719,1774.9,1774.8,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746548125628,1.12705,1774.8,1774.6,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1746548125827,1.12712,1774.7,1774.6,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1746548126025,1.12724,1774.5,1774.4,2.38787]
["bitfinex-derivatives","ETHF0:USTF0",1746548126729,1.12724,1774.5,1774.3,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1746548127026,1.6916,1774.4,1774.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548127220,3.2078,1774.8,1774.4,2.81827]
["bitfinex-derivatives","ETHF0:USTF0",1746548127422,3.971,1774.7,1774.6,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1746548127623,3.971,1774.7,1774.6,2.39068]
["bitfinex-derivatives","ETHF0:USTF0",1746548127822,5.09812,1774.7,1774.6,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1746548128026,6.73942,1774.7,1774.6,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1746548128228,1.12718,1774.6,1774.5,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1746548128530,1.12724,1774.5,1774.4,1.23998415]
["bitfinex-derivatives","ETHF0:USTF0",1746548128735,1.6413,1774.6,1774.4,1.23998415]
["bitfinex-derivatives","ETHF0:USTF0",1746548128736,2.76853,1774.6,1774.4,1.23996415]
["bitfinex-derivatives","ETHF0:USTF0",1746548128925,1.12724,1774.5,1774.4,0.11271415]
["bitfinex-derivatives","ETHF0:USTF0",1746548129123,2.76854,1774.5,1774.4,1.23998415]
["bitfinex-derivatives","ETHF0:USTF0",1746548129323,1.6413,1774.5,1774.4,1.23998415]
["bitfinex-derivatives","ETHF0:USTF0",1746548129526,2.76854,1774.5,1774.4,0.11271415]
["bitfinex-derivatives","ETHF0:USTF0",1746548129823,7.76854,1774.5,1774.4,0.11271415]
["bitfinex-derivatives","ETHF0:USTF0",1746548130732,2.76854,1774.5,1774.4,0.11271415]
["bitfinex-derivatives","ETHF0:USTF0",1746548131428,7.76854,1774.5,1774.4,0.11271415]
["bitfinex-derivatives","ETHF0:USTF0",1746548131635,2.81845,1774.3,1773.8,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1746548131832,3.2078,1774.1,1773.9,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1746548132139,1.12769,1773.8,1773.6,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1746548132329,1.7265,1773.7,1773.6,2.86569]
["bitfinex-derivatives","ETHF0:USTF0",1746548132630,1.7265,1773.7,1773.6,43.66569]
["bitfinex-derivatives","ETHF0:USTF0",1746548133034,2.85425,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548133531,6.06205,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548134233,4.9343,1773.7,1773.6,41.92781]
["bitfinex-derivatives","ETHF0:USTF0",1746548134433,6.06205,1773.7,1773.6,41.92781]
["bitfinex-derivatives","ETHF0:USTF0",1746548134632,3.2078,1773.7,1773.6,46.92781]
["bitfinex-derivatives","ETHF0:USTF0",1746548135231,3.2078,1773.7,1773.6,41.92781]
["bitfinex-derivatives","ETHF0:USTF0",1746548135834,1.12775,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548136136,5.09774,1773.8,1773.7,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1746548136332,1.12775,1773.7,1773.6,41.92776]
["bitfinex-derivatives","ETHF0:USTF0",1746548136634,2.73405,1773.7,1773.6,41.92776]
["bitfinex-derivatives","ETHF0:USTF0",1746548137036,2.73405,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548137637,1.6063,1773.7,1773.6,41.92781]
["bitfinex-derivatives","ETHF0:USTF0",1746548137831,2.73405,1773.7,1773.6,41.92781]
["bitfinex-derivatives","ETHF0:USTF0",1746548138033,2.73405,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548138234,2.73405,1773.7,1773.6,41.92781]
["bitfinex-derivatives","ETHF0:USTF0",1746548138738,2.73405,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548138931,5.94185,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548139131,7.20155,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548139337,1.12794,1773.4,1773.3,4.33579]
["bitfinex-derivatives","ETHF0:USTF0",1746548139532,6.78887,1773.4,1773.0,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1746548139836,4.4675,1773.7,1773.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1746548140041,5.6077,1773.7,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746548140337,5.6077,1773.7,1773.5,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1746548140338,1.12786,1773.6,1773.5,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1746548140535,2.75456,1773.6,1773.5,2.74788]
["bitfinex-derivatives","ETHF0:USTF0",1746548140739,1.6267,1773.6,1773.5,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746548140933,2.75451,1773.6,1773.5,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746548141140,1.6267,1773.6,1773.5,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746548141340,2.75451,1773.6,1773.5,2.74788]
["bitfinex-derivatives","ETHF0:USTF0",1746548141640,1.6267,1773.6,1773.5,2.74788]
["bitfinex-derivatives","ETHF0:USTF0",1746548141841,2.75451,1773.6,1773.5,2.74788]
["bitfinex-derivatives","ETHF0:USTF0",1746548142238,2.75451,1773.6,1773.5,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1746548142540,1.12788,1773.5,1773.4,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746548142741,1.12794,1773.4,1773.3,5.32736]
["bitfinex-derivatives","ETHF0:USTF0",1746548143039,1.12805,1773.3,1773.2,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1746548143336,1.6198,1773.3,1773.2,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1746548143532,1.6198,1773.3,1773.2,2.76064]
["bitfinex-derivatives","ETHF0:USTF0",1746548143932,2.74784,1773.3,1773.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746548144139,2.74784,1773.3,1773.2,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1746548144335,2.7478,1773.3,1773.2,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1746548144637,1.6198,1773.3,1773.2,2.76067]
["bitfinex-derivatives","ETHF0:USTF0",1746548145037,3.976,1773.4,1773.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746548145640,2.74764,1773.6,1773.5,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746548145840,1.12788,1773.5,1773.4,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1746548146038,4.51083,1773.5,1773.1,45.1359]
["bitfinex-derivatives","ETHF0:USTF0",1746548146240,2.81986,1773.4,1773.1,45.7619]
["bitfinex-derivatives","ETHF0:USTF0",1746548146441,2.81986,1773.4,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548146442,1.12807,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548146639,5.6721,1773.3,1773.2,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1746548147046,6.8001,1773.3,1773.2,2.88217]
["bitfinex-derivatives","ETHF0:USTF0",1746548147249,3.981,1773.3,1773.2,2.88217]
["bitfinex-derivatives","ETHF0:USTF0",1746548147548,5.11194,1773.4,1773.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746548147745,5.11194,1773.4,1773.3,2.87661381]
["bitfinex-derivatives","ETHF0:USTF0",1746548148040,6.80304,1773.4,1773.3,2.87661381]
["bitfinex-derivatives","ETHF0:USTF0",1746548148447,5.6751,1773.4,1773.3,2.87661381]
["bitfinex-derivatives","ETHF0:USTF0",1746548148948,3.984,1773.4,1773.3,2.87661381]
["bitfinex-derivatives","ETHF0:USTF0",1746548149141,3.2078,1773.5,1773.4,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1746548149334,3.2078,1773.5,1773.4,2.81144]
["bitfinex-derivatives","ETHF0:USTF0",1746548149539,7.1898,1773.5,1773.4,2.81144]
["bitfinex-derivatives","ETHF0:USTF0",1746548150144,3.982,1773.5,1773.4,2.81144]
["bitfinex-derivatives","ETHF0:USTF0",1746548150544,5.10988,1773.5,1773.4,2.81144]
["bitfinex-derivatives","ETHF0:USTF0",1746548150944,5.10988,1773.5,1773.4,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1746548151142,1.128,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746548151351,1.128,1773.3,1773.2,4.33587]
["bitfinex-derivatives","ETHF0:USTF0",1746548151549,1.128,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746548151845,1.12807,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548152052,6.42917,1773.2,1773.1,41.92813]
["bitfinex-derivatives","ETHF0:USTF0",1746548152248,6.42917,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548152443,1.12823,1773.0,1772.9,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1746548152642,1.12825,1773.0,1772.9,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1746548152843,1.739,1773.1,1773.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746548153346,1.739,1773.1,1773.0,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1746548153945,2.6563,1773.4,1773.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746548154148,1.12805,1773.3,1773.2,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1746548154653,1.12805,1773.3,1773.0,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1746548154654,1.12815,1773.1,1773.0,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1746548154842,5.12415,1773.1,1773.0,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1746548155050,5.12415,1773.1,1773.0,41.92815]
["bitfinex-derivatives","ETHF0:USTF0",1746548155345,3.996,1773.1,1773.0,41.92815]
["bitfinex-derivatives","ETHF0:USTF0",1746548155549,5.12413,1773.1,1773.0,41.92815]
["bitfinex-derivatives","ETHF0:USTF0",1746548155737,5.12413,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548155738,8.33193,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548158448,1.12832,1772.8,1772.7,2.47999]
["bitfinex-derivatives","ETHF0:USTF0",1746548158757,5.11332,1772.8,1772.7,2.47999]
["bitfinex-derivatives","ETHF0:USTF0",1746548159055,5.11332,1772.8,1772.7,43.27999]
["bitfinex-derivatives","ETHF0:USTF0",1746548159652,5.11332,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548159853,5.11332,1772.8,1772.7,41.92839]
["bitfinex-derivatives","ETHF0:USTF0",1746548160153,5.11332,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548161049,6.73942,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548161255,8.43196,1772.8,1772.3,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1746548161554,1.12858,1772.4,1772.3,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1746548161856,3.978,1772.4,1772.3,45.02894]
["bitfinex-derivatives","ETHF0:USTF0",1746548162157,5.10658,1772.4,1772.3,45.02894]
["bitfinex-derivatives","ETHF0:USTF0",1746548162454,3.978,1772.4,1772.3,45.02894]
["bitfinex-derivatives","ETHF0:USTF0",1746548162652,3.2078,1772.7,1772.3,43.9003]
["bitfinex-derivatives","ETHF0:USTF0",1746548162843,3.981,1772.6,1772.4,7.79025]
["bitfinex-derivatives","ETHF0:USTF0",1746548163047,5.10948,1772.6,1772.5,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1746548163448,5.10948,1772.6,1772.5,2.45011]
["bitfinex-derivatives","ETHF0:USTF0",1746548163748,5.10945,1772.6,1772.5,2.45011]
["bitfinex-derivatives","ETHF0:USTF0",1746548163943,5.10945,1772.6,1772.5,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1746548164249,1.12851,1772.5,1772.4,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1746548164651,1.12851,1772.5,1772.4,2.88958]
["bitfinex-derivatives","ETHF0:USTF0",1746548165056,1.12851,1772.5,1772.4,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1746548165450,1.12858,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548165648,4.33638,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548166052,3.2078,1772.4,1772.3,41.92864]
["bitfinex-derivatives","ETHF0:USTF0",1746548166258,1.12853,1772.5,1772.4,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1746548166756,1.12858,1772.4,1772.3,41.92859]
["bitfinex-derivatives","ETHF0:USTF0",1746548166957,1.12858,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548167159,4.33638,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548168253,1.12871,1772.2,1772.1,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1746548168555,5.11771,1772.2,1772.1,2.40717]
["bitfinex-derivatives","ETHF0:USTF0",1746548168757,5.11771,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548169356,8.32551,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548169556,12.31251,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548169957,1.1289,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746548170158,1.12896,1771.8,1771.7,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1746548170361,1.12896,1771.8,1771.7,42.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746548170656,2.82249,1771.8,1771.5,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1746548170860,1.12915,1771.5,1771.2,11.26038847]
["bitfinex-derivatives","ETHF0:USTF0",1746548171057,5.11922,1771.4,1771.3,41.92925]
["bitfinex-derivatives","ETHF0:USTF0",1746548171264,5.11922,1771.4,1771.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548172754,5.11922,1771.4,1771.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1746548172755,7.1978,1771.4,1771.0,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1746548172962,1.12938,1771.2,1771.0,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1746548173162,3.987,1771.1,1771.0,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1746548173361,3.987,1771.1,1771.0,41.92945]
["bitfinex-derivatives","ETHF0:USTF0",1746548173563,5.11641,1771.1,1771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548174752,1.1296,1770.8,1770.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1746548174959,1.12966,1770.7,1770.6,11.26038847]
["bitfinex-derivatives","ETHF0:USTF0",1746548175160,1.12966,1770.7,1770.6,52.06038847]
["bitfinex-derivatives","ETHF0:USTF0",1746548175461,3.989,1770.8,1770.6,53.19008847]
["bitfinex-derivatives","ETHF0:USTF0",1746548175660,3.989,1770.8,1770.6,54.90268847]
["bitfinex-derivatives","ETHF0:USTF0",1746548175860,1.12966,1770.7,1770.6,53.77298847]
["bitfinex-derivatives","ETHF0:USTF0",1746548176166,2.88286,1770.7,1770.6,52.06038847]
["bitfinex-derivatives","ETHF0:USTF0",1746548177067,6.87186,1770.7,1770.6,52.06038847]
["bitfinex-derivatives","ETHF0:USTF0",1746548177471,1.12992,1770.3,1770.2,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1746548177767,1.12998,1770.2,1770.1,2.81682]
["bitfinex-derivatives","ETHF0:USTF0",1746548177970,3.989,1770.3,1770.2,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1746548178161,3.989,1770.3,1770.2,2.81678]
["bitfinex-derivatives","ETHF0:USTF0",1746548178362,6.81318,1770.7,1770.6,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1746548178363,3.989,1770.7,1770.6,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1746548178566,3.989,1770.7,1770.6,4.33753]
["bitfinex-derivatives","ETHF0:USTF0",1746548178770,3.989,1770.7,1770.6,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1746548179267,3.2078,1771.1,1771.0,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1746548179472,1.12949,1771.0,1770.9,1.12949]
["bitfinex-derivatives","ETHF0:USTF0",1746548179669,9.99506,1771.1,1771.0,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1746548179867,9.99506,1771.1,1771.0,41.92947]
["bitfinex-derivatives","ETHF0:USTF0",1746548180270,1.6628,1771.1,1771.0,41.92947]
["bitfinex-derivatives","ETHF0:USTF0",1746548180470,3.2078,1771.4,1771.0,48.7739]
["bitfinex-derivatives","ETHF0:USTF0",1746548180661,3.2078,1771.4,1771.3,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1746548180970,4.33701,1771.4,1771.3,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1746548181165,1.12941,1771.1,1771.0,43.19263]
["bitfinex-derivatives","ETHF0:USTF0",1746548181365,1.12941,1771.1,1771.0,44.90333]
["bitfinex-derivatives","ETHF0:USTF0",1746548181567,1.12941,1771.1,1771.0,43.7739]
["bitfinex-derivatives","ETHF0:USTF0",1746548181761,2.79221,1771.1,1771.0,42.0632]
["bitfinex-derivatives","ETHF0:USTF0",1746548181969,3.997,1771.2,1771.1,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1746548182370,1.12941,1771.1,1771.0,43.7739]
["bitfinex-derivatives","ETHF0:USTF0",1746548182668,2.79421,1771.1,1771.0,42.0632]
["bitfinex-derivatives","ETHF0:USTF0",1746548183074,2.79421,1771.1,1771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548183369,1.12952,1771.0,1770.9,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1746548183576,2.79432,1771.0,1770.9,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1746548183774,1.12956,1770.9,1770.8,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1746548184070,1.12955,1770.9,1770.8,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1746548184268,1.6648,1770.9,1770.7,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1746548184572,1.6648,1770.9,1770.7,2.76956]
["bitfinex-derivatives","ETHF0:USTF0",1746548184573,3.991,1770.8,1770.7,2.76956]
["bitfinex-derivatives","ETHF0:USTF0",1746548184772,3.991,1770.8,1770.7,43.56956]
["bitfinex-derivatives","ETHF0:USTF0",1746548185579,5.1206,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548185765,1.12973,1770.6,1770.5,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1746548186073,1.12973,1770.6,1770.5,2.76069]
["bitfinex-derivatives","ETHF0:USTF0",1746548186275,1.12973,1770.6,1770.5,43.56069]
["bitfinex-derivatives","ETHF0:USTF0",1746548186775,1.12973,1770.6,1770.5,41.92979]
["bitfinex-derivatives","ETHF0:USTF0",1746548187168,1.12973,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548187370,1.633,1770.7,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548187571,1.12973,1770.6,1770.5,41.92975]
["bitfinex-derivatives","ETHF0:USTF0",1746548187871,1.12973,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548188070,1.12973,1770.6,1770.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1746548188071,1.13004,1770.1,1770.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1746548188266,4.014,1770.1,1769.8,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1746548188479,1.7216,1770.0,1769.9,41.93015]
["bitfinex-derivatives","ETHF0:USTF0",1746548188678,2.85171,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548188970,1.7216,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548189170,2.85171,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548189366,1.7216,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548189564,5.14406,1770.1,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548189877,5.14406,1770.1,1770.0,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1746548190068,2.85171,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548190779,5.14409,1770.1,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548190978,5.14409,1770.1,1770.0,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1746548191375,1.13011,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548191677,2.90201,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548191879,1.1301,1770.1,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548192074,4.013,1770.1,1770.0,2.86751]
["bitfinex-derivatives","ETHF0:USTF0",1746548192276,4.013,1770.1,1770.0,4.18941]
["bitfinex-derivatives","ETHF0:USTF0",1746548192777,1.13002,1770.2,1770.0,4.18935]
["bitfinex-derivatives","ETHF0:USTF0",1746548192976,1.13002,1770.2,1770.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746548193277,4.02,1770.4,1770.1,9.4582]
["bitfinex-derivatives","ETHF0:USTF0",1746548193469,1.12992,1770.3,1770.2,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1746548193672,1.12992,1770.3,1770.2,2.86733]
["bitfinex-derivatives","ETHF0:USTF0",1746548194075,1.12992,1770.3,1770.2,5.4654]
["bitfinex-derivatives","ETHF0:USTF0",1746548195376,1.13004,1770.1,1770.0,5.3149]
["bitfinex-derivatives","ETHF0:USTF0",1746548195974,1.13011,1770.0,1769.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746548196278,5.14711,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548196480,8.35491,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548196676,5.14711,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548197774,6.76371,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548199174,6.76371,1770.0,1769.9,42.4667]
["bitfinex-derivatives","ETHF0:USTF0",1746548199474,1.12999,1770.3,1770.2,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746548199780,4.008,1770.3,1770.2,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746548200182,4.008,1770.3,1770.2,6.52465]
["bitfinex-derivatives","ETHF0:USTF0",1746548200384,1.12988,1770.4,1770.3,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746548201176,1.12988,1770.4,1770.3,4.85785]
["bitfinex-derivatives","ETHF0:USTF0",1746548201377,1.12973,1770.7,1770.6,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1746548201571,1.12955,1770.9,1770.8,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1746548201877,1.1296,1770.8,1770.7,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1746548202176,6.00973,1771.0,1770.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1746548202377,2.82338,1771.2,1771.0,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1746548202378,1.6724,1771.2,1771.0,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1746548202574,2.82368,1771.0,1770.7,8.3087]
["bitfinex-derivatives","ETHF0:USTF0",1746548202774,1.1296,1770.8,1770.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548202974,1.1296,1770.8,1770.7,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746548202975,5.1476,1770.8,1770.7,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746548203173,8.3554,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548203375,5.1476,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548205580,8.3554,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548205775,1.1296,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548205981,5.1346,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548206182,6.8843,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548206381,10.0921,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548206584,6.8843,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548207191,10.0921,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548207690,6.8873,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548207987,10.0951,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548209388,10.0951,1770.8,1770.7,41.92966]
["bitfinex-derivatives","ETHF0:USTF0",1746548209581,10.0951,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548210889,11.4677,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548211191,10.0951,1770.8,1770.7,41.92966]
["bitfinex-derivatives","ETHF0:USTF0",1746548211490,4.9575,1770.8,1770.7,41.92966]
["bitfinex-derivatives","ETHF0:USTF0",1746548211692,6.0871,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548212389,10.0861,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548212590,6.8783,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548213091,10.0861,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548214581,6.8783,1770.8,1770.7,42.5145]
["bitfinex-derivatives","ETHF0:USTF0",1746548215196,10.0861,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548215391,6.8783,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548215694,10.52292636,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548216291,1.12979,1770.5,1770.4,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746548216489,1.12985,1770.4,1770.3,2.49982]
["bitfinex-derivatives","ETHF0:USTF0",1746548216694,5.12081,1770.5,1770.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746548216900,5.12081,1770.5,1770.4,43.65165]
["bitfinex-derivatives","ETHF0:USTF0",1746548217093,5.12081,1770.5,1770.4,42.5218]
["bitfinex-derivatives","ETHF0:USTF0",1746548217292,5.12081,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548217489,2.82464,1770.4,1770.0,2.49171]
["bitfinex-derivatives","ETHF0:USTF0",1746548217689,1.13004,1770.1,1770.0,2.49171]
["bitfinex-derivatives","ETHF0:USTF0",1746548218092,6.84234,1770.2,1770.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746548218292,1.13004,1770.1,1770.0,43.29167]
["bitfinex-derivatives","ETHF0:USTF0",1746548218596,2.84634,1770.1,1770.0,43.29167]
["bitfinex-derivatives","ETHF0:USTF0",1746548218783,1.13004,1770.1,1770.0,44.96337]
["bitfinex-derivatives","ETHF0:USTF0",1746548218988,5.12603,1770.2,1770.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746548219184,5.12603,1770.2,1770.1,2.80174]
["bitfinex-derivatives","ETHF0:USTF0",1746548220093,5.5988,1770.2,1770.1,2.80174]
["bitfinex-derivatives","ETHF0:USTF0",1746548220297,1.12979,1770.6,1770.1,10.6637]
["bitfinex-derivatives","ETHF0:USTF0",1746548220493,5.12179,1770.6,1770.5,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1746548220988,4.42933554,1770.6,1770.5,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1746548221192,3.992,1770.6,1770.5,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1746548221393,3.992,1770.6,1770.5,2.80144]
["bitfinex-derivatives","ETHF0:USTF0",1746548221694,8.08396803,1770.7,1770.6,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1746548221893,8.08396803,1770.7,1770.6,2.78093]
["bitfinex-derivatives","ETHF0:USTF0",1746548222094,3.74649803,1770.7,1770.6,2.78093]
["bitfinex-derivatives","ETHF0:USTF0",1746548222287,3.74649803,1770.7,1770.6,7.78093]
["bitfinex-derivatives","ETHF0:USTF0",1746548222696,1.12973,1770.6,1770.5,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1746548222996,1.12973,1770.6,1770.5,4.85779]
["bitfinex-derivatives","ETHF0:USTF0",1746548223197,1.12973,1770.6,1770.5,6.50899]
["bitfinex-derivatives","ETHF0:USTF0",1746548223698,1.12352718,1770.6,1770.5,6.50899]
["bitfinex-derivatives","ETHF0:USTF0",1746548223898,6.86571,1770.7,1770.6,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1746548224090,1.12959,1770.9,1770.8,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746548224285,1.12966,1770.8,1770.7,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1746548224492,1.12966,1770.7,1770.6,2.78088]
["bitfinex-derivatives","ETHF0:USTF0",1746548224899,2.87165,1770.8,1770.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1746548225096,2.87165,1770.8,1770.7,2.87086]
["bitfinex-derivatives","ETHF0:USTF0",1746548225294,2.8716,1770.8,1770.7,2.87086]
["bitfinex-derivatives","ETHF0:USTF0",1746548225601,1.742,1770.8,1770.7,2.87086]
["bitfinex-derivatives","ETHF0:USTF0",1746548225899,2.8716,1770.8,1770.7,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746548226301,1.12973,1770.6,1770.5,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1746548226503,1.12973,1770.6,1770.5,6.86299]
["bitfinex-derivatives","ETHF0:USTF0",1746548226699,1.12973,1770.6,1770.5,5.7332]
["bitfinex-derivatives","ETHF0:USTF0",1746548227101,1.12973,1770.6,1770.5,6.86299]
["bitfinex-derivatives","ETHF0:USTF0",1746548227401,2.78621,1770.7,1770.6,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1746548227606,1.12973,1770.6,1770.5,6.86293]
["bitfinex-derivatives","ETHF0:USTF0",1746548227905,2.78623,1770.6,1770.5,6.86293]
["bitfinex-derivatives","ETHF0:USTF0",1746548228108,2.78623,1770.6,1770.5,10.59093]
["bitfinex-derivatives","ETHF0:USTF0",1746548228605,2.78623,1770.6,1770.5,9.4612]
["bitfinex-derivatives","ETHF0:USTF0",1746548228905,6.76223,1770.6,1770.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548229203,1.12979,1770.5,1770.4,2.47985]
["bitfinex-derivatives","ETHF0:USTF0",1746548229408,2.81489,1770.5,1770.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1746548229707,2.81489,1770.5,1770.4,2.47985]
["bitfinex-derivatives","ETHF0:USTF0",1746548230302,3.976,1770.6,1770.5,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1746548230503,5.10573,1770.6,1770.5,2.90679]
["bitfinex-derivatives","ETHF0:USTF0",1746548230910,3.976,1770.6,1770.5,2.90679]
["bitfinex-derivatives","ETHF0:USTF0",1746548231102,3.976,1770.6,1770.5,11.23409]
["bitfinex-derivatives","ETHF0:USTF0",1746548231408,3.976,1770.6,1770.5,8.02629]
["bitfinex-derivatives","ETHF0:USTF0",1746548231710,3.976,1770.6,1770.5,11.23409]
["bitfinex-derivatives","ETHF0:USTF0",1746548231903,3.976,1770.6,1770.5,8.02629]
["bitfinex-derivatives","ETHF0:USTF0",1746548232403,1.6773,1770.8,1770.5,11.23409]
["bitfinex-derivatives","ETHF0:USTF0",1746548232604,4.87605803,1770.9,1770.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1746548232808,8.84202803,1770.9,1770.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1746548233209,7.71249803,1770.9,1770.8,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1746548233505,8.84202803,1770.9,1770.8,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1746548233705,1.12973,1770.6,1770.5,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1746548234198,1.12979,1770.5,1770.4,6.88839]
["bitfinex-derivatives","ETHF0:USTF0",1746548234403,1.12985,1770.4,1770.3,5.62595]
["bitfinex-derivatives","ETHF0:USTF0",1746548234604,1.12985,1770.4,1770.3,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1746548234799,1.12998,1770.2,1770.1,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1746548235008,9.34097,1770.3,1770.2,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1746548235205,8.211,1770.3,1770.2,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1746548235805,3.969,1770.3,1770.2,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1746548236104,3.967,1770.5,1770.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746548236299,1.12985,1770.4,1770.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548236612,2.77275,1770.4,1770.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1746548237108,1.12996,1770.3,1770.2,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1746548237311,2.88126,1770.3,1770.2,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1746548237507,1.7513,1770.3,1770.2,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1746548237912,2.88122,1770.3,1770.2,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1746548238311,1.7513,1770.3,1770.1,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1746548238512,8.18748,1770.2,1770.1,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1746548239504,5.7233,1770.2,1770.1,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1746548239708,3.972,1770.2,1770.1,6.07152]
["bitfinex-derivatives","ETHF0:USTF0",1746548240005,8.534,1770.5,1770.3,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1746548240006,1.7513,1770.4,1770.3,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1746548240412,3.74649803,1770.6,1770.5,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1746548240611,8.15900516,1770.6,1770.5,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1746548240811,9.28870277,1770.6,1770.5,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1746548241003,8.84722803,1770.6,1770.5,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1746548241210,8.15904326,1770.6,1770.5,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1746548241510,7.71749803,1770.6,1770.5,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1746548241714,9.08655062,1770.9,1770.5,15.02418]
["bitfinex-derivatives","ETHF0:USTF0",1746548241909,5.73542062,1770.9,1770.8,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1746548242110,5.73542062,1770.9,1770.8,52.8574]
["bitfinex-derivatives","ETHF0:USTF0",1746548242312,5.73542062,1770.9,1770.8,57.8574]
["bitfinex-derivatives","ETHF0:USTF0",1746548242509,4.40783062,1770.9,1770.8,57.8574]
["bitfinex-derivatives","ETHF0:USTF0",1746548242816,4.40783062,1770.9,1770.8,59.534]
["bitfinex-derivatives","ETHF0:USTF0",1746548243215,1.3103,1771.3,1770.8,59.534]
["bitfinex-derivatives","ETHF0:USTF0",1746548243411,1.2747,1771.5,1771.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1746548243611,1.3614,1771.6,1771.5,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1746548243811,15.13899676,1771.8,1771.3,5.83906]
["bitfinex-derivatives","ETHF0:USTF0",1746548244013,1.1291,1771.6,1771.3,5.83906]
["bitfinex-derivatives","ETHF0:USTF0",1746548244215,1.12905,1771.7,1771.6,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1746548244516,15.13699676,1771.8,1771.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1746548244710,15.57814059,1771.8,1771.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1746548244908,15.5781437,1771.8,1771.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1746548245118,15.13699676,1771.8,1771.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1746548245315,16.26595676,1771.8,1771.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1746548245520,15.13699676,1771.8,1771.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1746548246314,11.09599676,1771.8,1771.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1746548246914,11.09599676,1771.8,1771.7,2.73782]
["bitfinex-derivatives","ETHF0:USTF0",1746548247113,11.09599676,1771.8,1771.7,47.26582]
["bitfinex-derivatives","ETHF0:USTF0",1746548247416,11.09599676,1771.8,1771.7,51.29782]
["bitfinex-derivatives","ETHF0:USTF0",1746548247623,11.09599676,1771.8,1771.7,56.29782]
["bitfinex-derivatives","ETHF0:USTF0",1746548247819,6.48793,1772.2,1772.1,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1746548248014,5.3592,1772.2,1772.1,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1746548248413,4.04,1772.2,1772.1,41.92877]
["bitfinex-derivatives","ETHF0:USTF0",1746548248613,3.2078,1772.3,1772.2,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1746548249010,4.33649,1772.3,1772.2,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1746548249307,3.2078,1772.3,1772.2,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1746548250421,3.2078,1772.3,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548250618,3.2078,1772.3,1772.2,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1746548251218,6.48377,1772.5,1772.4,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746548251520,1.3192,1772.5,1772.4,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746548252117,2.44771,1772.5,1772.4,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746548252419,1.3192,1772.5,1772.4,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746548253823,1.3192,1772.5,1772.1,43.62188]
["bitfinex-derivatives","ETHF0:USTF0",1746548253824,2.44776,1772.5,1772.1,43.62189]
["bitfinex-derivatives","ETHF0:USTF0",1746548254122,2.44776,1772.5,1772.4,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746548254123,2.44775,1772.5,1772.4,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746548254720,1.3192,1772.5,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548254924,1.12871,1772.2,1772.1,41.92873]
["bitfinex-derivatives","ETHF0:USTF0",1746548255225,1.12868,1772.3,1772.2,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1746548255613,1.12871,1772.2,1772.1,41.92874]
["bitfinex-derivatives","ETHF0:USTF0",1746548255817,2.84809,1772.3,1772.2,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1746548256924,2.84804,1772.3,1772.2,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1746548258627,1.7194,1772.3,1772.2,4.33651]
["bitfinex-derivatives","ETHF0:USTF0",1746548258926,1.7194,1772.3,1772.2,5.95461]
["bitfinex-derivatives","ETHF0:USTF0",1746548259226,1.7194,1772.3,1772.2,9.68261]
["bitfinex-derivatives","ETHF0:USTF0",1746548259526,2.84804,1772.3,1772.2,4.85671]
["bitfinex-derivatives","ETHF0:USTF0",1746548260220,1.7194,1772.3,1772.2,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1746548261024,1.7194,1772.3,1772.2,4.33651]
["bitfinex-derivatives","ETHF0:USTF0",1746548261229,1.12844,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746548261426,5.14144,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746548261728,5.14139,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746548262024,4.013,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746548262227,2.39632,1772.8,1772.7,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746548262431,1.268,1772.8,1772.7,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746548262628,1.7665,1772.8,1772.7,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746548262823,1.7665,1772.8,1772.7,2.85529]
["bitfinex-derivatives","ETHF0:USTF0",1746548263030,8.5469,1773.0,1772.9,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1746548263332,7.2208,1773.0,1772.9,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1746548264125,3.2078,1773.0,1772.9,4.85626]
["bitfinex-derivatives","ETHF0:USTF0",1746548264322,1.7665,1773.1,1773.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746548264823,1.7665,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548265029,2.89463,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548265229,1.7665,1773.1,1773.0,41.9282]
["bitfinex-derivatives","ETHF0:USTF0",1746548265622,4.016,1773.3,1773.2,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1746548265828,5.6819,1773.3,1773.2,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1746548266027,1.6659,1773.3,1773.2,4.33587]
["bitfinex-derivatives","ETHF0:USTF0",1746548266327,1.6659,1773.3,1773.2,8.06387]
["bitfinex-derivatives","ETHF0:USTF0",1746548266526,1.6659,1773.3,1773.2,9.83207]
["bitfinex-derivatives","ETHF0:USTF0",1746548266724,2.7939,1773.3,1773.2,4.85607]
["bitfinex-derivatives","ETHF0:USTF0",1746548266920,1.6659,1773.3,1773.2,4.85607]
["bitfinex-derivatives","ETHF0:USTF0",1746548267127,1.6659,1773.3,1773.2,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1746548267429,1.6659,1773.3,1773.2,4.33587]
["bitfinex-derivatives","ETHF0:USTF0",1746548269127,1.6659,1773.3,1773.2,9.70587]
["bitfinex-derivatives","ETHF0:USTF0",1746548269430,2.7939,1773.3,1773.2,8.06387]
["bitfinex-derivatives","ETHF0:USTF0",1746548269625,1.6659,1773.3,1773.2,8.06387]
["bitfinex-derivatives","ETHF0:USTF0",1746548269826,2.7939,1773.3,1773.2,8.06387]
["bitfinex-derivatives","ETHF0:USTF0",1746548270019,1.6659,1773.3,1773.2,8.06387]
["bitfinex-derivatives","ETHF0:USTF0",1746548270222,2.7939,1773.3,1773.2,8.06387]
["bitfinex-derivatives","ETHF0:USTF0",1746548270433,1.6659,1773.3,1773.2,8.06387]
["bitfinex-derivatives","ETHF0:USTF0",1746548270830,2.7939,1773.3,1773.2,8.06387]
["bitfinex-derivatives","ETHF0:USTF0",1746548271030,1.6659,1773.3,1773.2,8.06387]
["bitfinex-derivatives","ETHF0:USTF0",1746548271239,2.7939,1773.3,1773.2,4.33587]
["bitfinex-derivatives","ETHF0:USTF0",1746548271725,1.6659,1773.3,1773.2,4.33587]
["bitfinex-derivatives","ETHF0:USTF0",1746548271921,2.7939,1773.3,1773.2,4.33587]
["bitfinex-derivatives","ETHF0:USTF0",1746548272125,1.6659,1773.3,1773.2,4.33587]
["bitfinex-derivatives","ETHF0:USTF0",1746548272325,1.6659,1773.3,1773.2,5.95057]
["bitfinex-derivatives","ETHF0:USTF0",1746548273233,2.7939,1773.3,1773.2,4.33587]
["bitfinex-derivatives","ETHF0:USTF0",1746548273632,1.6659,1773.3,1773.2,4.33587]
["bitfinex-derivatives","ETHF0:USTF0",1746548274634,1.6659,1773.3,1773.2,6.02547]
["bitfinex-derivatives","ETHF0:USTF0",1746548275035,1.3713,1773.5,1773.4,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1746548275226,2.9804,1773.5,1773.4,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1746548276433,1.6091,1773.5,1773.4,4.85594]
["bitfinex-derivatives","ETHF0:USTF0",1746548276628,1.3131,1773.7,1773.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1746548276826,2.9891,1773.7,1773.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1746548277237,4.11685,1773.7,1773.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1746548277539,1.676,1773.7,1773.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1746548278330,1.676,1773.7,1773.6,2.77781]
["bitfinex-derivatives","ETHF0:USTF0",1746548280738,8.06956,1774.1,1773.7,2.81924]
["bitfinex-derivatives","ETHF0:USTF0",1746548280739,1.2758,1774.1,1773.7,2.81924]
["bitfinex-derivatives","ETHF0:USTF0",1746548280938,1.718,1774.0,1773.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746548281835,3.2078,1774.2,1773.8,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1746548282032,4.4844,1774.2,1773.8,6.02696]
["bitfinex-derivatives","ETHF0:USTF0",1746548282234,1.12759,1774.0,1773.9,41.92755]
["bitfinex-derivatives","ETHF0:USTF0",1746548282435,1.12755,1774.1,1774.0,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1746548282937,5.61187,1774.2,1774.1,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1746548283134,4.01707,1774.2,1774.1,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1746548283334,2.8896,1774.2,1774.1,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1746548284135,1.613,1774.2,1774.1,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1746548284338,1.613,1774.2,1774.1,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1746548285426,1.2988,1774.5,1774.1,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1746548285427,2.42605,1774.5,1774.4,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1746548285940,1.12741,1774.3,1774.2,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1746548286534,1.6234,1774.3,1774.2,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1746548286733,2.75077,1774.3,1774.2,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1746548287135,1.6234,1774.3,1774.0,11.61023]
["bitfinex-derivatives","ETHF0:USTF0",1746548287435,2.75087,1774.2,1774.1,1.24016321]
["bitfinex-derivatives","ETHF0:USTF0",1746548288240,2.75087,1774.2,1774.1,0.11273321]
["bitfinex-derivatives","ETHF0:USTF0",1746548288542,2.75087,1774.2,1774.1,1.24023321]
["bitfinex-derivatives","ETHF0:USTF0",1746548288942,2.75087,1774.2,1774.1,0.11273321]
["bitfinex-derivatives","ETHF0:USTF0",1746548290039,2.75087,1774.2,1774.1,1.24023321]
["bitfinex-derivatives","ETHF0:USTF0",1746548290746,2.75087,1774.2,1774.1,0.11273321]
["bitfinex-derivatives","ETHF0:USTF0",1746548291443,1.12756,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548292043,6.09916,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548293143,1.12762,1773.9,1773.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1746548293341,2.81923,1773.8,1773.2,3.63335589]
["bitfinex-derivatives","ETHF0:USTF0",1746548293548,1.12791,1773.5,1773.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1746548293745,1.128,1773.3,1773.2,0.42555589]
["bitfinex-derivatives","ETHF0:USTF0",1746548294046,1.128,1773.3,1773.2,1.55362589]
["bitfinex-derivatives","ETHF0:USTF0",1746548294243,1.12807,1773.2,1773.1,5.10512]
["bitfinex-derivatives","ETHF0:USTF0",1746548294447,1.12807,1773.2,1773.1,5.10513]
["bitfinex-derivatives","ETHF0:USTF0",1746548294849,1.12807,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548295145,1.1282,1773.0,1772.9,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1746548295842,1.7687,1773.1,1773.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746548295843,6.88187,1773.1,1773.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746548296046,1.1282,1773.0,1772.9,41.92822]
["bitfinex-derivatives","ETHF0:USTF0",1746548296246,1.7687,1773.0,1772.9,41.92822]
["bitfinex-derivatives","ETHF0:USTF0",1746548296641,2.8969,1773.0,1772.9,43.59642]
["bitfinex-derivatives","ETHF0:USTF0",1746548296841,2.8969,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548297036,2.8969,1773.0,1772.9,41.92826]
["bitfinex-derivatives","ETHF0:USTF0",1746548297648,2.8969,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548297843,2.8969,1773.0,1772.9,41.92826]
["bitfinex-derivatives","ETHF0:USTF0",1746548298247,1.7687,1773.0,1772.9,41.92826]
["bitfinex-derivatives","ETHF0:USTF0",1746548298648,1.7687,1773.0,1772.9,43.69196]
["bitfinex-derivatives","ETHF0:USTF0",1746548298849,2.8969,1773.0,1772.9,43.69196]
["bitfinex-derivatives","ETHF0:USTF0",1746548299051,2.8969,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548299245,4.2555,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548299447,8.1273,1773.0,1772.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1746548299758,1.12854,1772.5,1772.2,10.00756]
["bitfinex-derivatives","ETHF0:USTF0",1746548299952,5.11349,1772.6,1772.5,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1746548300247,5.11345,1772.6,1772.5,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1746548300453,3.985,1772.6,1772.5,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1746548300651,5.11345,1772.6,1772.5,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1746548301253,3.985,1772.6,1772.5,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1746548301451,3.2078,1772.8,1772.5,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1746548301649,3.2078,1772.8,1772.7,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746548302259,3.2078,1772.8,1772.7,6.60919]
["bitfinex-derivatives","ETHF0:USTF0",1746548303054,8.5494,1773.0,1772.9,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1746548303252,9.6776,1773.0,1772.9,41.92826]
["bitfinex-derivatives","ETHF0:USTF0",1746548303559,8.5494,1773.0,1772.9,41.92826]
["bitfinex-derivatives","ETHF0:USTF0",1746548304057,9.6776,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548304357,1.12849,1772.6,1772.5,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1746548304557,1.12844,1772.7,1772.6,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1746548304756,5.11144,1772.7,1772.6,41.92841]
["bitfinex-derivatives","ETHF0:USTF0",1746548304953,5.11144,1772.7,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548305166,10.11144,1772.7,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548305368,5.11139,1772.7,1772.6,41.92845]
["bitfinex-derivatives","ETHF0:USTF0",1746548305567,5.11139,1772.7,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548306664,1.12858,1772.4,1772.3,4.33641]
["bitfinex-derivatives","ETHF0:USTF0",1746548307268,1.12856,1772.5,1772.4,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1746548307871,1.12858,1772.4,1772.3,45.13642]
["bitfinex-derivatives","ETHF0:USTF0",1746548308071,1.12858,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548308269,5.11058,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548308571,1.12877,1772.1,1772.0,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1746548308868,5.11777,1772.1,1772.0,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1746548309172,3.989,1772.1,1772.0,4.33662]
["bitfinex-derivatives","ETHF0:USTF0",1746548309368,3.2078,1772.4,1772.3,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1746548309573,3.2078,1772.4,1772.3,41.92864]
["bitfinex-derivatives","ETHF0:USTF0",1746548310169,3.2078,1772.4,1772.3,45.65664]
["bitfinex-derivatives","ETHF0:USTF0",1746548310473,1.12837,1772.8,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746548310770,1.12837,1772.8,1772.7,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746548310965,1.12831,1772.9,1772.7,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746548311168,1.12836,1772.8,1772.7,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1746548312567,3.994,1772.9,1772.6,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1746548312873,1.12837,1772.8,1772.7,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1746548313067,5.12231,1772.9,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746548313769,1.12838,1772.8,1772.7,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1746548315275,1.12847,1772.6,1772.5,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746548315474,1.12851,1772.5,1772.4,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1746548315675,5.10949,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746548315872,1.12858,1772.4,1772.3,41.92861]
["bitfinex-derivatives","ETHF0:USTF0",1746548316275,2.73203,1772.5,1772.4,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746548316577,1.3685,1772.7,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548316874,5.7087,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746548317075,6.83709,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746548317667,1.12845,1772.6,1772.5,2.89326]
["bitfinex-derivatives","ETHF0:USTF0",1746548317874,2.85015,1772.6,1772.5,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1746548318080,1.7217,1772.6,1772.5,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1746548318271,1.7217,1772.6,1772.5,2.89326]
["bitfinex-derivatives","ETHF0:USTF0",1746548318671,2.85015,1772.6,1772.5,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1746548318976,1.7217,1772.6,1772.5,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1746548319571,1.7217,1772.6,1772.5,2.82656]
["bitfinex-derivatives","ETHF0:USTF0",1746548320474,2.85015,1772.6,1772.5,2.82656]
["bitfinex-derivatives","ETHF0:USTF0",1746548320673,2.85015,1772.6,1772.5,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1746548320875,1.7217,1772.6,1772.5,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1746548322279,2.85015,1772.6,1772.5,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1746548323075,1.7217,1772.6,1772.5,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1746548324273,2.85015,1772.6,1772.5,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1746548324680,1.7217,1772.6,1772.5,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1746548325276,1.317,1772.9,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746548325482,1.7038,1772.9,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746548325678,2.5422,1773.2,1773.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1746548325882,3.98536552,1773.3,1773.2,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1746548326186,0.00636552,1773.3,1773.2,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1746548326575,0.00636552,1773.3,1773.2,41.92807]
["bitfinex-derivatives","ETHF0:USTF0",1746548326977,0.00636552,1773.3,1773.2,43.66787]
["bitfinex-derivatives","ETHF0:USTF0",1746548328880,0.00636552,1773.3,1773.2,46.87567]
["bitfinex-derivatives","ETHF0:USTF0",1746548329468,0.00636552,1773.3,1773.2,41.92807]
["bitfinex-derivatives","ETHF0:USTF0",1746548329873,3.97636552,1773.3,1773.2,41.92807]
["bitfinex-derivatives","ETHF0:USTF0",1746548330069,5.10436552,1773.3,1773.2,41.92807]
["bitfinex-derivatives","ETHF0:USTF0",1746548330278,10.10436552,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548330781,13.31216552,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548331287,10.10436552,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548331582,5.10436552,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548332283,8.31216552,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548333285,13.31216552,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548333783,8.31216552,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548334384,1.1282,1773.0,1772.9,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1746548334887,1.12826,1773.0,1772.9,41.92822]
["bitfinex-derivatives","ETHF0:USTF0",1746548335384,1.1282,1773.0,1772.9,41.92822]
["bitfinex-derivatives","ETHF0:USTF0",1746548335584,2.8782,1773.0,1772.9,41.92822]
["bitfinex-derivatives","ETHF0:USTF0",1746548336281,1.75,1773.0,1772.9,41.92822]
["bitfinex-derivatives","ETHF0:USTF0",1746548337287,2.8782,1773.0,1772.9,41.92822]
["bitfinex-derivatives","ETHF0:USTF0",1746548338289,1.12813,1773.1,1773.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746548338483,5.5971,1773.1,1773.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746548338684,6.72523,1773.1,1773.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746548338981,1.6521,1773.1,1773.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746548339189,2.78023,1773.1,1773.0,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1746548339487,1.13436552,1773.3,1773.2,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1746548339687,1.65846552,1773.3,1773.2,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1746548340083,1.65846552,1773.3,1773.2,41.92807]
["bitfinex-derivatives","ETHF0:USTF0",1746548340278,1.65846552,1773.3,1773.2,45.65607]
["bitfinex-derivatives","ETHF0:USTF0",1746548341294,1.65846552,1773.3,1773.2,45.13587]
["bitfinex-derivatives","ETHF0:USTF0",1746548341593,1.65846552,1773.3,1773.2,41.92807]
["bitfinex-derivatives","ETHF0:USTF0",1746548341996,2.78646552,1773.3,1773.2,41.92807]
["bitfinex-derivatives","ETHF0:USTF0",1746548342185,1.65846552,1773.3,1773.2,41.92807]
["bitfinex-derivatives","ETHF0:USTF0",1746548342587,2.78646552,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548342792,4.03846552,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548343196,4.03846552,1773.3,1773.2,41.92807]
["bitfinex-derivatives","ETHF0:USTF0",1746548343893,1.65846552,1773.3,1773.2,41.92807]
["bitfinex-derivatives","ETHF0:USTF0",1746548344087,2.78646552,1773.3,1773.2,41.92807]
["bitfinex-derivatives","ETHF0:USTF0",1746548344796,4.03846552,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548345496,4.03846552,1773.3,1773.2,41.92807]
["bitfinex-derivatives","ETHF0:USTF0",1746548345792,1.65846552,1773.3,1773.2,41.92807]
["bitfinex-derivatives","ETHF0:USTF0",1746548345985,5.60446552,1773.3,1773.2,41.92807]
["bitfinex-derivatives","ETHF0:USTF0",1746548347303,0.00636552,1773.3,1773.2,50.13587]
["bitfinex-derivatives","ETHF0:USTF0",1746548347802,0.00636552,1773.3,1773.2,51.37227]
["bitfinex-derivatives","ETHF0:USTF0",1746548348200,0.00636552,1773.3,1773.2,55.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746548349910,0.00636552,1773.3,1773.2,50.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746548351199,1.76446552,1773.3,1773.2,50.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746548352708,0.00636552,1773.3,1773.2,50.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746548354603,0.00636552,1773.3,1773.2,46.89247]
["bitfinex-derivatives","ETHF0:USTF0",1746548355508,1.71876552,1773.3,1773.2,46.89247]
["bitfinex-derivatives","ETHF0:USTF0",1746548356009,0.00636552,1773.3,1773.2,46.89247]
["bitfinex-derivatives","ETHF0:USTF0",1746548357607,0.00636552,1773.3,1773.2,50.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746548358505,0.00636552,1773.3,1773.2,51.75847]
["bitfinex-derivatives","ETHF0:USTF0",1746548358910,6.76756552,1773.3,1773.2,48.86387]
["bitfinex-derivatives","ETHF0:USTF0",1746548359304,6.76756552,1773.3,1773.2,45.13587]
["bitfinex-derivatives","ETHF0:USTF0",1746548359814,5.63956552,1773.3,1773.2,45.13587]
["bitfinex-derivatives","ETHF0:USTF0",1746548360013,1.71756552,1773.3,1773.2,45.13587]
["bitfinex-derivatives","ETHF0:USTF0",1746548360613,0.00636552,1773.3,1773.2,46.88307]
["bitfinex-derivatives","ETHF0:USTF0",1746548361314,1.71756552,1773.3,1773.2,46.88307]
["bitfinex-derivatives","ETHF0:USTF0",1746548361714,2.84556552,1773.3,1773.2,45.13587]
["bitfinex-derivatives","ETHF0:USTF0",1746548362104,0.00636552,1773.3,1773.2,41.92807]
["bitfinex-derivatives","ETHF0:USTF0",1746548362615,0.00636552,1773.3,1773.2,43.53157]
["bitfinex-derivatives","ETHF0:USTF0",1746548363112,1.64006552,1773.3,1773.2,43.53157]
["bitfinex-derivatives","ETHF0:USTF0",1746548364617,5.52e-06,1773.3,1773.2,43.53157]
["bitfinex-derivatives","ETHF0:USTF0",1746548365218,5.52e-06,1773.3,1773.2,47.25957]
["bitfinex-derivatives","ETHF0:USTF0",1746548367315,5.52e-06,1773.3,1773.2,49.34057]
["bitfinex-derivatives","ETHF0:USTF0",1746548368818,5.52e-06,1773.3,1773.2,47.73707]
["bitfinex-derivatives","ETHF0:USTF0",1746548369019,5.52e-06,1773.3,1773.2,49.34597]
["bitfinex-derivatives","ETHF0:USTF0",1746548369911,1.12800552,1773.3,1773.2,6.93707]
["bitfinex-derivatives","ETHF0:USTF0",1746548370113,1.12800552,1773.3,1773.2,3.20907]
["bitfinex-derivatives","ETHF0:USTF0",1746548370316,3.27404536,1773.3,1773.2,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746548370718,3.27404435,1773.3,1773.2,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746548370920,3.27404678,1773.3,1773.2,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746548371117,3.27404261,1773.3,1773.2,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746548371518,3.27404261,1773.3,1773.2,3.20907]
["bitfinex-derivatives","ETHF0:USTF0",1746548372017,3.27403709,1773.3,1773.2,3.20907]
["bitfinex-derivatives","ETHF0:USTF0",1746548373123,3.27492374,1773.3,1773.2,3.20907]
["bitfinex-derivatives","ETHF0:USTF0",1746548373320,3.27492374,1773.3,1773.2,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1746548373616,2.14692374,1773.3,1773.2,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1746548373813,3.27492374,1773.3,1773.2,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1746548374419,3.27478164,1773.3,1773.2,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1746548374621,1.12813,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548374818,2.8205,1773.0,1772.6,9.5650378]
["bitfinex-derivatives","ETHF0:USTF0",1746548375117,1.12837,1772.8,1772.7,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1746548375320,5.04337,1772.8,1772.7,41.92833]
["bitfinex-derivatives","ETHF0:USTF0",1746548375519,6.25907,1772.8,1772.7,41.92833]
["bitfinex-derivatives","ETHF0:USTF0",1746548375823,7.86517,1772.8,1772.7,41.92833]
["bitfinex-derivatives","ETHF0:USTF0",1746548376022,6.7368,1772.8,1772.7,41.92833]
["bitfinex-derivatives","ETHF0:USTF0",1746548376722,7.86512,1772.8,1772.7,41.92833]
["bitfinex-derivatives","ETHF0:USTF0",1746548376925,6.7368,1772.8,1772.7,41.92833]
["bitfinex-derivatives","ETHF0:USTF0",1746548377226,7.86512,1772.8,1772.7,41.92833]
["bitfinex-derivatives","ETHF0:USTF0",1746548377423,1.12839,1772.7,1772.6,7.4840378]
["bitfinex-derivatives","ETHF0:USTF0",1746548377629,1.12858,1772.4,1772.3,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746548377822,1.12864,1772.3,1772.2,8.6126978]
["bitfinex-derivatives","ETHF0:USTF0",1746548378121,4.09814,1772.3,1772.2,7.4840378]
["bitfinex-derivatives","ETHF0:USTF0",1746548378323,5.32964,1772.3,1772.2,7.4840378]
["bitfinex-derivatives","ETHF0:USTF0",1746548378622,10.76685471,1772.3,1772.2,7.4840378]
["bitfinex-derivatives","ETHF0:USTF0",1746548379024,10.76685362,1772.3,1772.2,7.4840378]
["bitfinex-derivatives","ETHF0:USTF0",1746548379225,10.76685362,1772.3,1772.2,2.6918378]
["bitfinex-derivatives","ETHF0:USTF0",1746548379226,10.32964,1772.3,1772.2,2.6918378]
["bitfinex-derivatives","ETHF0:USTF0",1746548379628,10.76682459,1772.3,1772.2,2.6918378]
["bitfinex-derivatives","ETHF0:USTF0",1746548380026,10.32964,1772.3,1772.2,2.6918378]
["bitfinex-derivatives","ETHF0:USTF0",1746548380229,10.7668081,1772.3,1772.2,2.6918378]
["bitfinex-derivatives","ETHF0:USTF0",1746548380422,10.76588546,1772.3,1772.2,2.6918378]
["bitfinex-derivatives","ETHF0:USTF0",1746548380623,1.12893,1771.9,1771.8,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1746548380823,2.5155,1772.3,1771.9,2.82225]
["bitfinex-derivatives","ETHF0:USTF0",1746548381029,3.73394834,1772.4,1772.3,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1746548381226,4.4127644,1772.5,1772.4,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746548381518,9.33359067,1772.8,1772.7,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746548381828,6.74139067,1772.8,1772.7,8.26319]
["bitfinex-derivatives","ETHF0:USTF0",1746548382026,14.77758968,1773.3,1772.7,12.24762224]
["bitfinex-derivatives","ETHF0:USTF0",1746548382228,14.77758968,1773.3,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746548382428,1.12826,1772.9,1772.8,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1746548382732,1.12832,1772.8,1772.7,4.96916224]
["bitfinex-derivatives","ETHF0:USTF0",1746548383028,3.952,1772.8,1772.7,4.96916224]
["bitfinex-derivatives","ETHF0:USTF0",1746548383231,3.952,1772.8,1772.7,1.24116224]
["bitfinex-derivatives","ETHF0:USTF0",1746548383427,3.952,1772.8,1772.7,42.04116224]
["bitfinex-derivatives","ETHF0:USTF0",1746548384127,1.7245,1772.8,1772.7,42.04116224]
["bitfinex-derivatives","ETHF0:USTF0",1746548384332,3.955,1773.0,1772.7,40.91282224]
["bitfinex-derivatives","ETHF0:USTF0",1746548384632,1.12831,1772.9,1772.7,42.04117224]
["bitfinex-derivatives","ETHF0:USTF0",1746548384832,4.23951,1772.9,1772.7,42.04117224]
["bitfinex-derivatives","ETHF0:USTF0",1746548385022,1.12832,1772.8,1772.7,40.91282224]
["bitfinex-derivatives","ETHF0:USTF0",1746548385227,6.06062,1772.8,1772.7,40.91282224]
["bitfinex-derivatives","ETHF0:USTF0",1746548385427,7.85282,1772.8,1772.7,40.91282224]
["bitfinex-derivatives","ETHF0:USTF0",1746548386231,7.85282,1772.8,1772.7,0.11282224]
["bitfinex-derivatives","ETHF0:USTF0",1746548386431,2.85282,1772.8,1772.7,0.11282224]
["bitfinex-derivatives","ETHF0:USTF0",1746548386631,6.06062,1772.8,1772.7,0.11282224]
["bitfinex-derivatives","ETHF0:USTF0",1746548389534,10.01562,1772.8,1772.7,0.11282224]
["bitfinex-derivatives","ETHF0:USTF0",1746548390835,2.82117,1772.6,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746548391039,1.12864,1772.3,1772.2,4.33651]
["bitfinex-derivatives","ETHF0:USTF0",1746548391338,1.12864,1772.3,1772.2,45.13651]
["bitfinex-derivatives","ETHF0:USTF0",1746548391539,2.84032,1772.4,1772.3,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1746548391737,1.7117,1772.4,1772.3,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1746548391938,4.33628,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746548392232,5.08156,1772.5,1772.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548392434,1.12858,1772.4,1772.3,4.85662]
["bitfinex-derivatives","ETHF0:USTF0",1746548392738,1.12858,1772.4,1772.3,6.61032]
["bitfinex-derivatives","ETHF0:USTF0",1746548392739,2.74448,1772.4,1772.3,6.61032]
["bitfinex-derivatives","ETHF0:USTF0",1746548393337,1.12864,1772.3,1772.2,45.13647]
["bitfinex-derivatives","ETHF0:USTF0",1746548393641,2.74454,1772.3,1772.2,45.13651]
["bitfinex-derivatives","ETHF0:USTF0",1746548394439,2.74454,1772.3,1772.2,45.7615]
["bitfinex-derivatives","ETHF0:USTF0",1746548394641,2.74454,1772.3,1772.2,46.89021]
["bitfinex-derivatives","ETHF0:USTF0",1746548394835,1.6159,1772.3,1772.2,46.89021]
["bitfinex-derivatives","ETHF0:USTF0",1746548395240,1.12864,1772.3,1772.2,45.7615]
["bitfinex-derivatives","ETHF0:USTF0",1746548395537,1.12864,1772.3,1772.2,46.89018]
["bitfinex-derivatives","ETHF0:USTF0",1746548395741,4.28024,1772.4,1772.3,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1746548395928,1.12846,1772.6,1772.3,4.55305]
["bitfinex-derivatives","ETHF0:USTF0",1746548396135,1.12857,1772.5,1772.4,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1746548396339,1.12857,1772.5,1772.4,2.86004]
["bitfinex-derivatives","ETHF0:USTF0",1746548396942,1.12857,1772.5,1772.4,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1746548397138,1.12857,1772.5,1772.4,2.86008]
["bitfinex-derivatives","ETHF0:USTF0",1746548397439,1.12857,1772.5,1772.2,46.82957]
["bitfinex-derivatives","ETHF0:USTF0",1746548397440,1.12864,1772.3,1772.2,41.92867]
["bitfinex-derivatives","ETHF0:USTF0",1746548397642,5.08964,1772.3,1772.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548397830,8.29744,1772.3,1772.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548398033,11.43204,1772.3,1772.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548398638,8.22424,1772.3,1772.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548400338,1.12883,1772.0,1771.9,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1746548400539,3.958,1772.0,1771.9,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1746548400738,5.08683,1772.0,1771.9,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1746548401034,5.08683,1772.0,1771.9,44.8987]
["bitfinex-derivatives","ETHF0:USTF0",1746548401240,5.08683,1772.0,1771.9,48.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746548401544,5.08683,1772.0,1771.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746548401945,6.75103,1772.0,1771.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746548402247,9.95883,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548402542,6.75103,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548402939,6.75103,1772.0,1771.9,42.5462]
["bitfinex-derivatives","ETHF0:USTF0",1746548404734,6.75103,1772.0,1771.9,43.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746548404934,1.12883,1772.0,1771.9,48.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746548405131,1.12883,1772.0,1771.9,52.4031]
["bitfinex-derivatives","ETHF0:USTF0",1746548405331,3.2078,1772.4,1772.1,2.82193]
["bitfinex-derivatives","ETHF0:USTF0",1746548405642,4.33638,1772.4,1772.3,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1746548406040,3.2078,1772.4,1772.3,2.82584]
["bitfinex-derivatives","ETHF0:USTF0",1746548406546,1.12856,1772.5,1772.4,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1746548406847,1.12856,1772.5,1772.4,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1746548407039,2.82596,1772.5,1772.4,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1746548407645,1.12864,1772.3,1772.2,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1746548407845,1.12864,1772.3,1772.2,3.99801]
["bitfinex-derivatives","ETHF0:USTF0",1746548407846,5.08264,1772.3,1772.2,3.99801]
["bitfinex-derivatives","ETHF0:USTF0",1746548408348,3.954,1772.3,1772.2,3.99801]
["bitfinex-derivatives","ETHF0:USTF0",1746548409048,5.08264,1772.3,1772.2,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1746548409248,5.08264,1772.3,1772.2,3.99801]
["bitfinex-derivatives","ETHF0:USTF0",1746548409746,5.08264,1772.3,1772.2,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1746548409947,5.08264,1772.3,1772.2,3.99801]
["bitfinex-derivatives","ETHF0:USTF0",1746548410250,5.08264,1772.3,1772.2,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1746548410747,1.12883,1772.0,1771.9,45.13665]
["bitfinex-derivatives","ETHF0:USTF0",1746548410946,1.12882,1772.1,1772.0,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1746548411143,1.12882,1772.1,1772.0,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1746548412151,2.4475,1772.5,1772.0,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1746548412152,2.82127,1772.6,1772.4,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746548412446,3.2078,1772.7,1772.6,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746548412447,1.12841,1772.7,1772.6,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746548412841,2.7945,1772.9,1772.5,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746548413041,1.2231,1773.1,1772.5,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746548413042,5.09317,1773.1,1773.0,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1746548413251,3.965,1773.1,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746548413456,1.12822,1773.0,1772.9,42.4413]
["bitfinex-derivatives","ETHF0:USTF0",1746548413641,3.965,1773.1,1772.9,42.4413]
["bitfinex-derivatives","ETHF0:USTF0",1746548413642,5.09318,1773.1,1772.9,42.4413]
["bitfinex-derivatives","ETHF0:USTF0",1746548413841,1.1282,1773.0,1772.9,42.4413]
["bitfinex-derivatives","ETHF0:USTF0",1746548414341,3.21014644,1773.0,1772.9,39.62086]
["bitfinex-derivatives","ETHF0:USTF0",1746548414545,1.12864,1772.3,1772.2,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1746548414744,1.12871,1772.2,1772.1,5.22154]
["bitfinex-derivatives","ETHF0:USTF0",1746548414943,1.12869,1772.3,1772.2,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1746548415144,1.12869,1772.3,1772.2,2.76999]
["bitfinex-derivatives","ETHF0:USTF0",1746548415443,1.12869,1772.3,1772.2,43.56999]
["bitfinex-derivatives","ETHF0:USTF0",1746548415849,7.1808,1772.5,1772.2,42.4413]
["bitfinex-derivatives","ETHF0:USTF0",1746548416045,8.30934,1772.5,1772.4,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746548416242,1.12858,1772.4,1772.3,2.76992]
["bitfinex-derivatives","ETHF0:USTF0",1746548416445,5.63946,1773.5,1772.4,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746548416641,1.12842,1772.7,1772.6,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1746548416847,1.12842,1772.7,1772.6,2.73341]
["bitfinex-derivatives","ETHF0:USTF0",1746548417148,5.11035,1772.8,1772.7,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746548417447,2.4846,1773.2,1772.7,7.63375]
["bitfinex-derivatives","ETHF0:USTF0",1746548417653,1.12818,1773.1,1773.0,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1746548417850,1.1283,1772.9,1772.8,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1746548418350,1.12834,1772.8,1772.7,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1746548419046,1.12829,1772.9,1772.8,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1746548419752,1.12845,1772.6,1772.5,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1746548420048,10.76326,1772.6,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746548420251,1.12864,1772.3,1772.2,11.2260567]
["bitfinex-derivatives","ETHF0:USTF0",1746548420447,8.32244,1772.3,1772.2,11.2260567]
["bitfinex-derivatives","ETHF0:USTF0",1746548420650,18.9633,1772.3,1772.0,14.9680756]
["bitfinex-derivatives","ETHF0:USTF0",1746548420856,4.33657,1772.1,1772.0,7.36209454]
["bitfinex-derivatives","ETHF0:USTF0",1746548421152,4.33657,1772.1,1772.0,5.99055454]
["bitfinex-derivatives","ETHF0:USTF0",1746548421349,9.33657,1772.1,1772.0,1.32763454]
["bitfinex-derivatives","ETHF0:USTF0",1746548421552,9.33657,1772.1,1772.0,0.16576454]
["bitfinex-derivatives","ETHF0:USTF0",1746548422052,12.30857,1772.1,1772.0,0.16576454]
["bitfinex-derivatives","ETHF0:USTF0",1746548422853,9.10077,1772.1,1772.0,0.16576454]
["bitfinex-derivatives","ETHF0:USTF0",1746548423554,10.71607,1772.1,1772.0,0.16576454]
["bitfinex-derivatives","ETHF0:USTF0",1746548423946,1.12883,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548424149,2.74413,1772.0,1771.9,41.9289]
["bitfinex-derivatives","ETHF0:USTF0",1746548424349,2.74413,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548425252,5.95193,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548425652,2.74413,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548425847,5.95193,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548426060,7.13003,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548427261,3.2078,1772.0,1771.9,41.9289]
["bitfinex-derivatives","ETHF0:USTF0",1746548427464,8.33563,1772.0,1771.9,41.9289]
["bitfinex-derivatives","ETHF0:USTF0",1746548427665,8.33563,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548427863,10.10563,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548428366,8.9768,1772.0,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746548428563,1.12915,1771.5,1771.4,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1746548429465,2.80883,1771.6,1771.5,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1746548429668,1.12915,1771.5,1771.4,2.36057]
["bitfinex-derivatives","ETHF0:USTF0",1746548429869,5.12811,1771.6,1771.5,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1746548430256,3.999,1771.6,1771.5,41.92915]
["bitfinex-derivatives","ETHF0:USTF0",1746548430968,5.12809,1771.6,1771.5,41.92915]
["bitfinex-derivatives","ETHF0:USTF0",1746548431460,3.999,1771.6,1771.5,41.92915]
["bitfinex-derivatives","ETHF0:USTF0",1746548431665,5.12809,1771.6,1771.5,41.92915]
["bitfinex-derivatives","ETHF0:USTF0",1746548431968,5.12809,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548432170,5.12809,1771.6,1771.5,41.92915]
["bitfinex-derivatives","ETHF0:USTF0",1746548432867,5.12809,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548433263,5.12809,1771.6,1771.5,41.92915]
["bitfinex-derivatives","ETHF0:USTF0",1746548433571,3.999,1771.6,1771.5,41.92915]
["bitfinex-derivatives","ETHF0:USTF0",1746548434569,1.12909,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548434971,2.87309,1771.6,1771.5,41.92915]
["bitfinex-derivatives","ETHF0:USTF0",1746548435971,2.87309,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548436269,2.87309,1771.6,1771.5,42.4609]
["bitfinex-derivatives","ETHF0:USTF0",1746548436671,2.87309,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548436672,10.08189,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548436872,1.12928,1771.3,1771.2,7.27164]
["bitfinex-derivatives","ETHF0:USTF0",1746548437169,3.985,1771.3,1771.2,7.27164]
["bitfinex-derivatives","ETHF0:USTF0",1746548437371,5.11428,1771.3,1771.2,48.07164]
["bitfinex-derivatives","ETHF0:USTF0",1746548437976,5.11428,1771.3,1771.2,44.86384]
["bitfinex-derivatives","ETHF0:USTF0",1746548440071,5.11428,1771.3,1771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548440376,1.12947,1771.0,1770.9,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1746548440572,5.10847,1771.0,1770.9,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1746548440879,1.12953,1770.9,1770.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1746548441179,1.12973,1770.6,1770.5,4.04084]
["bitfinex-derivatives","ETHF0:USTF0",1746548441375,1.12973,1770.6,1770.5,43.6563]
["bitfinex-derivatives","ETHF0:USTF0",1746548441571,4.33753,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548441876,1.13004,1770.1,1770.0,35.38482213]
["bitfinex-derivatives","ETHF0:USTF0",1746548442071,9.12404,1770.1,1770.0,35.38482213]
["bitfinex-derivatives","ETHF0:USTF0",1746548442472,15.84804,1770.1,1770.0,35.38482213]
["bitfinex-derivatives","ETHF0:USTF0",1746548442675,17.04414,1770.1,1770.0,35.38482213]
["bitfinex-derivatives","ETHF0:USTF0",1746548443877,17.04414,1770.1,1770.0,33.98147213]
["bitfinex-derivatives","ETHF0:USTF0",1746548444076,17.04414,1770.1,1770.0,32.62399213]
["bitfinex-derivatives","ETHF0:USTF0",1746548444277,17.04414,1770.1,1770.0,30.68191213]
["bitfinex-derivatives","ETHF0:USTF0",1746548444480,17.04414,1770.1,1770.0,26.87576213]
["bitfinex-derivatives","ETHF0:USTF0",1746548444676,17.04414,1770.1,1770.0,25.37110213]
["bitfinex-derivatives","ETHF0:USTF0",1746548444975,1.13036,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548445483,3.2078,1769.7,1769.5,42.487]
["bitfinex-derivatives","ETHF0:USTF0",1746548445681,9.12836,1769.6,1769.5,42.487]
["bitfinex-derivatives","ETHF0:USTF0",1746548445979,10.82846,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548446182,10.82846,1769.6,1769.5,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746548446881,9.6981,1769.6,1769.5,45.65843]
["bitfinex-derivatives","ETHF0:USTF0",1746548447078,10.82846,1769.6,1769.5,45.65843]
["bitfinex-derivatives","ETHF0:USTF0",1746548447272,10.82846,1769.6,1769.5,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746548447677,10.82846,1769.6,1769.5,2.51209]
["bitfinex-derivatives","ETHF0:USTF0",1746548447876,1.13075,1769.0,1768.9,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746548448178,12.34055,1769.0,1768.9,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746548448377,1.13094,1768.7,1768.6,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1746548448573,1.13113,1768.4,1768.3,18.7100945]
["bitfinex-derivatives","ETHF0:USTF0",1746548448774,4.004,1768.4,1768.3,62.3173845]
["bitfinex-derivatives","ETHF0:USTF0",1746548449176,3.2078,1768.5,1768.4,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1746548449376,12.34687,1768.5,1768.4,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746548449569,13.99417,1768.5,1768.4,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746548450076,13.99417,1768.5,1768.3,45.65918]
["bitfinex-derivatives","ETHF0:USTF0",1746548450077,1.13113,1768.4,1768.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548450276,12.8631,1768.5,1768.1,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746548450277,11.2158,1768.5,1768.1,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746548450480,3.2078,1768.5,1768.4,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1746548450878,4.002,1768.6,1768.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746548451075,4.004,1769.1,1769.0,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746548451783,4.004,1769.1,1768.9,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1746548451980,4.004,1769.1,1769.0,2.82705]
["bitfinex-derivatives","ETHF0:USTF0",1746548452279,4.004,1769.1,1769.0,6.55505]
["bitfinex-derivatives","ETHF0:USTF0",1746548452482,3.2078,1769.2,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746548452683,11.2198,1769.2,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746548453582,11.2198,1769.2,1769.1,41.93068]
["bitfinex-derivatives","ETHF0:USTF0",1746548455287,12.9531,1769.2,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746548455678,12.9531,1769.2,1769.1,41.93068]
["bitfinex-derivatives","ETHF0:USTF0",1746548456278,14.08372,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548456573,14.08372,1769.2,1769.1,41.93068]
["bitfinex-derivatives","ETHF0:USTF0",1746548456779,12.9531,1769.2,1769.1,41.93068]
["bitfinex-derivatives","ETHF0:USTF0",1746548456979,4.9411,1769.2,1769.1,41.93068]
["bitfinex-derivatives","ETHF0:USTF0",1746548457178,11.2038,1769.2,1769.1,41.93068]
["bitfinex-derivatives","ETHF0:USTF0",1746548457375,3.2078,1769.2,1769.1,41.93068]
["bitfinex-derivatives","ETHF0:USTF0",1746548457783,4.33842,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548458385,6.08422,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548458587,3.2078,1769.2,1769.1,41.93068]
["bitfinex-derivatives","ETHF0:USTF0",1746548458976,4.33842,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548459183,4.33842,1769.2,1769.1,41.93068]
["bitfinex-derivatives","ETHF0:USTF0",1746548459986,3.2078,1769.2,1769.1,41.93068]
["bitfinex-derivatives","ETHF0:USTF0",1746548460587,7.1898,1769.2,1769.1,41.93068]
["bitfinex-derivatives","ETHF0:USTF0",1746548460786,4.33842,1769.2,1769.1,41.93068]
["bitfinex-derivatives","ETHF0:USTF0",1746548460986,4.33842,1769.2,1769.0,5.4243]
["bitfinex-derivatives","ETHF0:USTF0",1746548460987,1.13068,1769.1,1769.0,5.4243]
["bitfinex-derivatives","ETHF0:USTF0",1746548461186,1.7242,1769.1,1769.0,2.82705]
["bitfinex-derivatives","ETHF0:USTF0",1746548461389,1.13068,1769.1,1769.0,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746548461689,1.13087,1768.8,1768.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548461887,12.30667,1768.8,1768.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548462282,11.1758,1768.8,1768.6,1.13099]
["bitfinex-derivatives","ETHF0:USTF0",1746548462484,14.00302,1768.8,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548462690,2.91188,1768.7,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548462885,2.91188,1768.7,1768.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1746548463076,2.91188,1768.7,1768.6,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1746548463282,2.82761,1768.6,1768.1,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1746548463482,1.1312,1768.3,1768.2,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1746548463684,3.982,1768.4,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548463888,3.2078,1768.6,1768.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746548464091,7.1908,1768.6,1768.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746548464292,8.3218,1768.6,1768.5,4.85907]
["bitfinex-derivatives","ETHF0:USTF0",1746548464496,8.3218,1768.6,1768.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548464787,7.1908,1768.6,1768.5,4.85907]
["bitfinex-derivatives","ETHF0:USTF0",1746548465186,8.3218,1768.6,1768.5,4.85907]
["bitfinex-derivatives","ETHF0:USTF0",1746548465377,8.3218,1768.6,1768.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548465582,10.0435,1768.6,1768.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548466289,1.13113,1768.4,1768.3,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1746548466587,1.13119,1768.3,1768.2,41.93126]
["bitfinex-derivatives","ETHF0:USTF0",1746548466778,1.13119,1768.3,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548466779,5.11119,1768.3,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548466985,6.83289,1768.3,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548467688,1.13126,1768.2,1768.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1746548467983,4.9295,1768.2,1767.9,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1746548468191,1.13145,1767.9,1767.8,2.74197]
["bitfinex-derivatives","ETHF0:USTF0",1746548468383,3.98,1767.9,1767.4,4.06682]
["bitfinex-derivatives","ETHF0:USTF0",1746548468587,3.2078,1768.0,1767.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746548468782,3.2078,1768.3,1768.0,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746548468987,3.986,1768.2,1768.1,2.38332]
["bitfinex-derivatives","ETHF0:USTF0",1746548469693,3.2078,1768.3,1768.2,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1746548469893,11.1778,1768.3,1768.2,2.74176]
["bitfinex-derivatives","ETHF0:USTF0",1746548470186,3.2078,1768.5,1768.2,5.3385]
["bitfinex-derivatives","ETHF0:USTF0",1746548470387,3.984,1768.4,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746548471086,3.984,1768.4,1768.3,4.85919]
["bitfinex-derivatives","ETHF0:USTF0",1746548472090,5.11513,1768.4,1768.3,4.85919]
["bitfinex-derivatives","ETHF0:USTF0",1746548472489,8.32293,1768.4,1768.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548472690,9.94663,1768.4,1768.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548473089,1.13119,1768.3,1768.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1746548473294,2.75489,1768.3,1768.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1746548473494,2.75489,1768.3,1768.2,2.74176]
["bitfinex-derivatives","ETHF0:USTF0",1746548473689,2.75489,1768.3,1768.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1746548474185,1.6237,1768.3,1768.2,6.46976]
["bitfinex-derivatives","ETHF0:USTF0",1746548474390,3.2078,1768.4,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746548474689,12.31293,1768.4,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746548474883,1.13119,1768.3,1768.2,5.3385]
["bitfinex-derivatives","ETHF0:USTF0",1746548475086,9.10419,1768.3,1768.2,6.46976]
["bitfinex-derivatives","ETHF0:USTF0",1746548475293,7.973,1768.3,1768.2,6.46976]
["bitfinex-derivatives","ETHF0:USTF0",1746548476299,3.2078,1768.4,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746548476498,7.1938,1768.4,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746548476795,7.1968,1768.4,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746548476996,4.8355,1768.8,1768.7,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1746548477194,12.8095,1768.8,1768.7,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1746548477493,12.8095,1768.8,1768.4,4.52054]
["bitfinex-derivatives","ETHF0:USTF0",1746548477494,1.13104,1768.6,1768.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1746548478295,1.131,1768.7,1768.6,1.13099]
["bitfinex-derivatives","ETHF0:USTF0",1746548478497,2.8862,1768.7,1768.6,2.82379]
["bitfinex-derivatives","ETHF0:USTF0",1746548478888,1.7552,1768.7,1768.6,2.82379]
["bitfinex-derivatives","ETHF0:USTF0",1746548479092,2.88614,1768.7,1768.6,2.82379]
["bitfinex-derivatives","ETHF0:USTF0",1746548479597,1.7552,1768.7,1768.6,2.82379]
["bitfinex-derivatives","ETHF0:USTF0",1746548479799,3.986,1768.9,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746548479994,11.1798,1768.9,1768.7,1.13091]
["bitfinex-derivatives","ETHF0:USTF0",1746548480302,1.7353,1768.8,1768.7,2.90531]
["bitfinex-derivatives","ETHF0:USTF0",1746548480496,1.7353,1768.8,1768.5,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1746548480699,6.03516,1768.7,1768.3,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1746548480902,1.13125,1768.3,1768.2,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1746548481104,1.13126,1768.2,1768.1,4.18677]
["bitfinex-derivatives","ETHF0:USTF0",1746548481289,2.86656,1768.2,1768.1,2.90572]
["bitfinex-derivatives","ETHF0:USTF0",1746548481498,7.975,1768.3,1768.2,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1746548481695,7.975,1768.3,1768.2,2.90566]
["bitfinex-derivatives","ETHF0:USTF0",1746548482195,9.10619,1768.3,1768.2,4.85926]
["bitfinex-derivatives","ETHF0:USTF0",1746548482395,10.84149,1768.3,1768.2,4.85926]
["bitfinex-derivatives","ETHF0:USTF0",1746548482601,14.04929,1768.3,1768.2,4.85926]
["bitfinex-derivatives","ETHF0:USTF0",1746548482896,10.84149,1768.3,1768.2,4.85926]
["bitfinex-derivatives","ETHF0:USTF0",1746548483301,14.04929,1768.3,1768.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548483895,14.04929,1768.3,1768.2,4.85926]
["bitfinex-derivatives","ETHF0:USTF0",1746548483896,9.7103,1768.3,1768.2,4.85926]
["bitfinex-derivatives","ETHF0:USTF0",1746548484201,10.84149,1768.3,1768.2,6.54436]
["bitfinex-derivatives","ETHF0:USTF0",1746548484597,7.975,1768.3,1768.2,6.54436]
["bitfinex-derivatives","ETHF0:USTF0",1746548485104,9.10619,1768.3,1768.2,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1746548485303,12.31399,1768.3,1768.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548485801,18.59189,1768.3,1768.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548487092,19.03387145,1768.3,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548487299,1.13145,1767.9,1767.8,41.93151]
["bitfinex-derivatives","ETHF0:USTF0",1746548487605,9.11045,1767.9,1767.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746548487797,10.84695,1767.9,1767.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746548487998,7.979,1767.9,1767.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746548488197,10.84698,1767.9,1767.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548488609,10.84698,1767.9,1767.8,5.5072]
["bitfinex-derivatives","ETHF0:USTF0",1746548488801,7.979,1767.9,1767.8,6.63871]
["bitfinex-derivatives","ETHF0:USTF0",1746548489107,7.979,1767.9,1767.8,7.95821]
["bitfinex-derivatives","ETHF0:USTF0",1746548489403,4.33911,1768.2,1767.8,11.8267]
["bitfinex-derivatives","ETHF0:USTF0",1746548489607,3.2078,1768.2,1768.1,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746548490005,7.1948,1768.2,1768.1,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746548490201,6.74638,1768.4,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746548490398,10.73338,1768.4,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746548490609,1.13121,1768.3,1768.2,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1746548490800,9.6022,1768.4,1768.0,6.55641]
["bitfinex-derivatives","ETHF0:USTF0",1746548491108,9.6022,1768.4,1768.0,9.38482]
["bitfinex-derivatives","ETHF0:USTF0",1746548491309,9.6022,1768.4,1768.1,2.82827]
["bitfinex-derivatives","ETHF0:USTF0",1746548491604,7.974,1768.4,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746548491803,3.2078,1768.5,1768.4,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1746548492107,7.1888,1768.5,1768.4,4.85913]
["bitfinex-derivatives","ETHF0:USTF0",1746548492495,8.31987,1768.5,1768.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548492710,7.1888,1768.5,1768.4,4.85913]
["bitfinex-derivatives","ETHF0:USTF0",1746548493304,8.31987,1768.5,1768.4,4.85913]
["bitfinex-derivatives","ETHF0:USTF0",1746548493500,8.31987,1768.5,1768.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548493702,10.05617,1768.5,1768.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548493907,15.30707,1768.5,1768.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548494303,20.30707,1768.5,1768.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548494607,20.30707,1768.5,1768.4,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1746548494811,1.13151,1767.9,1767.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746548495107,5.11751,1767.9,1767.8,4.85951]
["bitfinex-derivatives","ETHF0:USTF0",1746548495311,3.986,1767.9,1767.8,4.85951]
["bitfinex-derivatives","ETHF0:USTF0",1746548495611,3.986,1768.0,1767.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746548495612,7.971,1768.0,1767.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746548496108,9.10239,1768.0,1767.9,4.85945]
["bitfinex-derivatives","ETHF0:USTF0",1746548496308,9.10239,1768.0,1767.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548496508,10.80309,1768.0,1767.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548497212,7.971,1768.0,1767.9,4.85945]
["bitfinex-derivatives","ETHF0:USTF0",1746548497805,7.1938,1768.1,1768.0,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746548498011,11.1758,1768.1,1768.0,2.42529]
["bitfinex-derivatives","ETHF0:USTF0",1746548498308,12.30712,1768.1,1768.0,5.0219]
["bitfinex-derivatives","ETHF0:USTF0",1746548498511,12.30712,1768.1,1768.0,6.15329]
["bitfinex-derivatives","ETHF0:USTF0",1746548498512,14.06362,1768.1,1768.0,6.15329]
["bitfinex-derivatives","ETHF0:USTF0",1746548498706,14.06362,1768.1,1768.0,5.0219]
["bitfinex-derivatives","ETHF0:USTF0",1746548499015,14.06362,1768.1,1768.0,6.15329]
["bitfinex-derivatives","ETHF0:USTF0",1746548499203,11.1758,1768.1,1768.0,6.15329]
["bitfinex-derivatives","ETHF0:USTF0",1746548499403,12.30712,1768.1,1768.0,5.0219]
["bitfinex-derivatives","ETHF0:USTF0",1746548499608,12.30712,1768.1,1768.0,4.85939]
["bitfinex-derivatives","ETHF0:USTF0",1746548499805,12.30712,1768.1,1768.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548500210,12.30712,1768.1,1768.0,4.85939]
["bitfinex-derivatives","ETHF0:USTF0",1746548500510,11.1758,1768.1,1768.0,4.85939]
["bitfinex-derivatives","ETHF0:USTF0",1746548500713,11.1758,1768.1,1768.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548500714,12.30712,1768.1,1768.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548501209,4.33904,1768.3,1768.2,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1746548501415,5.10824,1768.3,1768.2,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1746548501715,3.977,1768.3,1768.2,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1746548502109,3.977,1768.3,1768.1,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1746548502110,1.13121,1768.3,1768.1,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1746548502316,5.10819,1768.3,1768.2,6.12626]
["bitfinex-derivatives","ETHF0:USTF0",1746548502514,3.977,1768.3,1768.2,6.12626]
["bitfinex-derivatives","ETHF0:USTF0",1746548503016,5.10819,1768.3,1768.2,6.12626]
["bitfinex-derivatives","ETHF0:USTF0",1746548503208,6.76939,1768.3,1768.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548503413,9.97719,1768.3,1768.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548503615,11.18209,1768.3,1768.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548503817,16.18209,1768.3,1768.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548504114,1.13145,1767.9,1767.8,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1746548504316,1.13151,1767.8,1767.7,45.13934]
["bitfinex-derivatives","ETHF0:USTF0",1746548504713,2.81581,1767.8,1767.7,45.13934]
["bitfinex-derivatives","ETHF0:USTF0",1746548505012,2.81581,1767.8,1767.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746548505217,2.81581,1767.8,1767.7,48.86738]
["bitfinex-derivatives","ETHF0:USTF0",1746548505710,2.81581,1767.8,1767.7,47.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746548506718,6.02361,1767.8,1767.7,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746548507019,6.02361,1767.8,1767.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548507311,1.13171,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548507522,1.13171,1767.5,1767.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1746548507523,1.13183,1767.3,1767.2,13.0117622]
["bitfinex-derivatives","ETHF0:USTF0",1746548507817,1.13183,1767.3,1767.2,11.2519622]
["bitfinex-derivatives","ETHF0:USTF0",1746548508017,1.13183,1767.3,1767.2,53.8117622]
["bitfinex-derivatives","ETHF0:USTF0",1746548508212,2.82253,1767.3,1767.2,53.8117622]
["bitfinex-derivatives","ETHF0:USTF0",1746548508920,2.82253,1767.3,1767.2,11.2519622]
["bitfinex-derivatives","ETHF0:USTF0",1746548509126,4.09673,1767.3,1767.2,11.2519622]
["bitfinex-derivatives","ETHF0:USTF0",1746548509511,9.09673,1767.3,1767.2,11.2519622]
["bitfinex-derivatives","ETHF0:USTF0",1746548509713,4.09673,1767.3,1767.2,11.2519622]
["bitfinex-derivatives","ETHF0:USTF0",1746548510017,4.09673,1767.3,1767.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548511221,1.13194,1767.2,1767.0,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1746548511517,4.33976,1767.1,1767.0,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1746548512114,4.33976,1767.1,1767.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548512311,4.33976,1767.1,1767.0,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1746548513815,7.1958,1767.1,1767.0,2.92893]
["bitfinex-derivatives","ETHF0:USTF0",1746548514015,11.1718,1767.1,1767.0,2.92893]
["bitfinex-derivatives","ETHF0:USTF0",1746548515122,12.30376,1767.1,1767.0,2.92893]
["bitfinex-derivatives","ETHF0:USTF0",1746548515325,12.30076,1767.1,1767.0,2.92893]
["bitfinex-derivatives","ETHF0:USTF0",1746548515823,12.30076,1767.1,1767.0,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1746548516024,11.1688,1767.1,1767.0,2.92893]
["bitfinex-derivatives","ETHF0:USTF0",1746548516522,1.13187,1767.3,1767.0,10.0047]
["bitfinex-derivatives","ETHF0:USTF0",1746548516822,1.1319,1767.2,1767.1,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1746548517024,1.1319,1767.3,1767.1,5.36363]
["bitfinex-derivatives","ETHF0:USTF0",1746548517215,1.6138,1767.3,1767.2,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1746548517413,3.72152005,1767.5,1767.2,4.53512]
["bitfinex-derivatives","ETHF0:USTF0",1746548517609,3.72152005,1767.5,1767.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746548517610,1.13171,1767.5,1767.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746548517917,13.9203,1767.6,1767.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746548518224,9.5808,1767.6,1767.5,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1746548518424,3.72152005,1767.7,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746548518723,3.72152005,1767.7,1767.6,3.57554]
["bitfinex-derivatives","ETHF0:USTF0",1746548518923,3.72152005,1767.7,1767.6,8.57554]
["bitfinex-derivatives","ETHF0:USTF0",1746548519123,3.72152005,1767.7,1767.6,3.57554]
["bitfinex-derivatives","ETHF0:USTF0",1746548520223,4.85310005,1767.7,1767.6,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1746548520423,3.72152005,1767.7,1767.6,3.57554]
["bitfinex-derivatives","ETHF0:USTF0",1746548520725,4.85310005,1767.7,1767.6,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1746548520928,6.79438,1767.7,1767.6,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1746548521128,6.79438,1767.7,1767.6,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1746548522736,1.13164,1767.6,1767.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548522931,2.76424,1767.6,1767.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548523332,2.76424,1767.6,1767.5,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1746548523527,2.76424,1767.6,1767.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548523728,2.76424,1767.6,1767.5,4.85971]
["bitfinex-derivatives","ETHF0:USTF0",1746548523929,1.6326,1767.6,1767.5,4.85971]
["bitfinex-derivatives","ETHF0:USTF0",1746548524124,2.76424,1767.6,1767.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548524532,3.2078,1767.8,1767.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548524733,3.995,1767.7,1767.5,4.9482]
["bitfinex-derivatives","ETHF0:USTF0",1746548524922,3.995,1767.7,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746548525130,4.8404,1767.8,1767.7,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1746548525430,11.2038,1767.8,1767.7,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1746548525631,1.13158,1767.7,1767.6,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1746548525831,1.13164,1767.6,1767.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548526029,4.33944,1767.6,1767.5,4.85971]
["bitfinex-derivatives","ETHF0:USTF0",1746548526233,4.33944,1767.6,1767.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548527130,6.10234,1767.6,1767.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548527336,6.10234,1767.6,1767.5,4.85971]
["bitfinex-derivatives","ETHF0:USTF0",1746548527535,6.10234,1767.6,1767.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548528238,6.0977929,1767.6,1767.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548528439,3.2078,1767.6,1767.5,4.85971]
["bitfinex-derivatives","ETHF0:USTF0",1746548528633,4.0,1767.6,1767.5,6.48401]
["bitfinex-derivatives","ETHF0:USTF0",1746548528841,3.2078,1768.0,1767.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746548529335,7.2138,1768.0,1767.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746548529525,7.2138,1768.0,1767.9,41.93145]
["bitfinex-derivatives","ETHF0:USTF0",1746548529728,4.006,1768.0,1767.9,44.82615]
["bitfinex-derivatives","ETHF0:USTF0",1746548530134,4.006,1768.0,1767.9,48.55415]
["bitfinex-derivatives","ETHF0:USTF0",1746548530535,1.13138,1768.1,1768.0,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746548530536,5.13638,1768.1,1768.0,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746548530731,5.13632,1768.1,1768.0,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1746548530930,5.13632,1768.1,1768.0,2.75569]
["bitfinex-derivatives","ETHF0:USTF0",1746548531132,5.13632,1768.1,1768.0,6.48369]
["bitfinex-derivatives","ETHF0:USTF0",1746548531631,5.13632,1768.1,1768.0,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1746548532535,4.005,1768.1,1768.0,6.48369]
["bitfinex-derivatives","ETHF0:USTF0",1746548532739,3.72152005,1768.3,1768.0,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1746548532940,3.996,1768.2,1768.1,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1746548533241,5.12726,1768.2,1768.1,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1746548533832,1.13132,1768.1,1768.0,6.48364]
["bitfinex-derivatives","ETHF0:USTF0",1746548534031,1.13132,1768.1,1768.0,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1746548534241,1.13132,1768.1,1768.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548534441,2.78842,1768.1,1768.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548534643,2.78842,1768.1,1768.0,5.5013]
["bitfinex-derivatives","ETHF0:USTF0",1746548535035,2.78842,1768.1,1768.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548535742,7.78842,1768.1,1768.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548536542,2.78842,1768.1,1768.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548537144,1.13158,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548537440,11.2018,1767.7,1767.3,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1746548537639,1.13177,1767.4,1767.3,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1746548537847,9.12477,1767.4,1767.3,42.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746548538140,9.12477,1767.4,1767.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548538845,10.84567,1767.4,1767.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548539243,12.19747,1767.4,1767.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548539943,13.52687,1767.4,1767.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548540546,18.52687,1767.4,1767.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548540734,18.52687,1767.4,1767.3,2.58712]
["bitfinex-derivatives","ETHF0:USTF0",1746548541141,1.13196,1767.2,1767.0,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1746548541343,4.33976,1767.2,1767.1,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1746548542543,4.33976,1767.2,1767.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548542544,1.13196,1767.1,1767.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548542739,6.77676,1767.1,1767.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548543044,10.77676,1767.1,1767.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548543847,10.77676,1767.1,1767.0,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746548544044,10.77676,1767.1,1767.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548545545,4.0,1767.1,1767.0,6.55803]
["bitfinex-derivatives","ETHF0:USTF0",1746548545751,3.2078,1767.2,1767.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746548545942,8.3187,1767.2,1767.1,2.52936]
["bitfinex-derivatives","ETHF0:USTF0",1746548546137,8.3187,1767.2,1767.1,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1746548546449,3.2078,1767.2,1767.1,7.52936]
["bitfinex-derivatives","ETHF0:USTF0",1746548546743,3.2078,1767.4,1767.3,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1746548546945,4.0,1767.5,1767.4,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1746548547146,9.28711585,1767.6,1767.5,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1746548547349,13.27311585,1767.6,1767.5,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1746548547543,14.40475585,1767.6,1767.5,6.13171]
["bitfinex-derivatives","ETHF0:USTF0",1746548547850,13.27311585,1767.6,1767.5,6.13171]
["bitfinex-derivatives","ETHF0:USTF0",1746548548147,9.5515958,1767.6,1767.5,4.85971]
["bitfinex-derivatives","ETHF0:USTF0",1746548548348,10.6832358,1767.6,1767.5,4.85971]
["bitfinex-derivatives","ETHF0:USTF0",1746548548545,10.6832358,1767.6,1767.5,6.47981]
["bitfinex-derivatives","ETHF0:USTF0",1746548548546,5.5655958,1767.6,1767.5,6.47981]
["bitfinex-derivatives","ETHF0:USTF0",1746548548747,5.5655958,1767.6,1767.5,11.47981]
["bitfinex-derivatives","ETHF0:USTF0",1746548549151,5.5655958,1767.6,1767.5,52.27981]
["bitfinex-derivatives","ETHF0:USTF0",1746548549341,5.5655958,1767.6,1767.5,47.27981]
["bitfinex-derivatives","ETHF0:USTF0",1746548549659,5.5655958,1767.6,1767.5,52.27981]
["bitfinex-derivatives","ETHF0:USTF0",1746548551042,5.5655958,1767.6,1767.5,47.27981]
["bitfinex-derivatives","ETHF0:USTF0",1746548551243,6.6972358,1767.6,1767.5,47.27981]
["bitfinex-derivatives","ETHF0:USTF0",1746548551653,5.5655958,1767.6,1767.5,47.27981]
["bitfinex-derivatives","ETHF0:USTF0",1746548551853,6.6972358,1767.6,1767.5,47.27981]
["bitfinex-derivatives","ETHF0:USTF0",1746548552344,1.13164,1767.6,1767.5,47.27981]
["bitfinex-derivatives","ETHF0:USTF0",1746548552545,1.13163,1767.7,1767.6,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1746548552945,2.89166,1767.8,1767.6,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1746548553146,2.89166,1767.8,1767.7,2.86188]
["bitfinex-derivatives","ETHF0:USTF0",1746548553353,2.89166,1767.8,1767.7,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1746548553559,1.13158,1767.7,1767.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1746548553850,1.13158,1767.7,1767.6,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746548554153,1.13164,1767.6,1767.5,45.6597]
["bitfinex-derivatives","ETHF0:USTF0",1746548554357,2.81721,1767.7,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746548555358,1.13164,1767.6,1767.5,45.65965]
["bitfinex-derivatives","ETHF0:USTF0",1746548556455,1.13164,1767.6,1767.5,45.65971]
["bitfinex-derivatives","ETHF0:USTF0",1746548556658,3.962,1767.6,1767.5,47.30791]
["bitfinex-derivatives","ETHF0:USTF0",1746548557658,7.1888,1767.9,1767.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746548557857,12.28025,1767.9,1767.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746548558054,1.13151,1767.8,1767.7,2.77973]
["bitfinex-derivatives","ETHF0:USTF0",1746548558361,1.13151,1767.8,1767.7,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1746548558555,6.77071,1767.8,1767.7,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1746548558757,1.13158,1767.7,1767.6,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1746548558956,2.81278,1767.7,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746548559348,1.6812,1767.7,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746548560054,5.08955,1767.8,1767.7,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1746548560263,3.958,1767.8,1767.7,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1746548560756,5.08951,1767.8,1767.7,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1746548560957,5.08951,1767.8,1767.7,2.81648]
["bitfinex-derivatives","ETHF0:USTF0",1746548561159,5.08951,1767.8,1767.7,6.54448]
["bitfinex-derivatives","ETHF0:USTF0",1746548561764,3.958,1767.8,1767.7,6.54448]
["bitfinex-derivatives","ETHF0:USTF0",1746548562259,5.08951,1767.8,1767.7,6.54448]
["bitfinex-derivatives","ETHF0:USTF0",1746548562460,3.958,1767.8,1767.7,6.54448]
["bitfinex-derivatives","ETHF0:USTF0",1746548562960,5.08951,1767.8,1767.7,6.54448]
["bitfinex-derivatives","ETHF0:USTF0",1746548563162,3.958,1767.8,1767.7,6.54448]
["bitfinex-derivatives","ETHF0:USTF0",1746548563361,5.08951,1767.8,1767.7,6.54448]
["bitfinex-derivatives","ETHF0:USTF0",1746548563859,5.08951,1767.8,1767.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548563860,5.19064497,1767.8,1767.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548564066,5.19064497,1767.8,1767.7,6.46688]
["bitfinex-derivatives","ETHF0:USTF0",1746548564261,4.05913497,1767.8,1767.7,6.46688]
["bitfinex-derivatives","ETHF0:USTF0",1746548564463,5.19064497,1767.8,1767.7,6.46688]
["bitfinex-derivatives","ETHF0:USTF0",1746548565061,0.11313497,1767.8,1767.7,6.46688]
["bitfinex-derivatives","ETHF0:USTF0",1746548565251,4.05613497,1767.8,1767.7,6.46688]
["bitfinex-derivatives","ETHF0:USTF0",1746548565454,5.18764497,1767.8,1767.7,6.46688]
["bitfinex-derivatives","ETHF0:USTF0",1746548565764,4.05613497,1767.8,1767.7,6.46688]
["bitfinex-derivatives","ETHF0:USTF0",1746548566250,4.05513497,1767.8,1767.7,7.82738]
["bitfinex-derivatives","ETHF0:USTF0",1746548566455,5.18664497,1767.8,1767.7,7.82738]
["bitfinex-derivatives","ETHF0:USTF0",1746548566763,0.11313497,1767.8,1767.7,11.03518]
["bitfinex-derivatives","ETHF0:USTF0",1746548567958,0.11313497,1767.8,1767.7,16.03518]
["bitfinex-derivatives","ETHF0:USTF0",1746548568264,0.11313497,1767.8,1767.7,18.11618]
["bitfinex-derivatives","ETHF0:USTF0",1746548568462,0.11313497,1767.8,1767.7,22.09718]
["bitfinex-derivatives","ETHF0:USTF0",1746548570663,0.11313497,1767.8,1767.7,17.09718]
["bitfinex-derivatives","ETHF0:USTF0",1746548571153,1.24464497,1767.8,1767.7,17.09718]
["bitfinex-derivatives","ETHF0:USTF0",1746548571468,5.17664497,1767.8,1767.7,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1746548571660,5.17664497,1767.8,1767.7,6.94058]
["bitfinex-derivatives","ETHF0:USTF0",1746548572064,6.80854497,1767.8,1767.7,6.94058]
["bitfinex-derivatives","ETHF0:USTF0",1746548572360,6.80854497,1767.8,1767.7,8.65608]
["bitfinex-derivatives","ETHF0:USTF0",1746548574165,6.80854497,1767.8,1767.7,6.57508]
["bitfinex-derivatives","ETHF0:USTF0",1746548574959,6.80854497,1767.8,1767.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548575664,10.01634497,1767.8,1767.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548576864,17.86583497,1767.8,1767.0,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746548577163,1.13204,1767.0,1766.9,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1746548577363,1.13204,1767.0,1766.8,8.93895562]
["bitfinex-derivatives","ETHF0:USTF0",1746548577364,1.13209,1766.9,1766.8,8.93895562]
["bitfinex-derivatives","ETHF0:USTF0",1746548577664,1.7753,1766.9,1766.8,8.93895562]
["bitfinex-derivatives","ETHF0:USTF0",1746548577966,9.3853,1767.0,1766.9,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1746548578161,10.51733,1767.0,1766.9,5.5019]
["bitfinex-derivatives","ETHF0:USTF0",1746548578357,10.51733,1767.0,1766.9,6.63399]
["bitfinex-derivatives","ETHF0:USTF0",1746548578358,11.1606,1767.0,1766.9,6.63399]
["bitfinex-derivatives","ETHF0:USTF0",1746548578859,1.7753,1767.0,1766.9,6.91684342]
["bitfinex-derivatives","ETHF0:USTF0",1746548579061,3.957,1767.2,1767.1,1.41481342]
["bitfinex-derivatives","ETHF0:USTF0",1746548579663,3.957,1767.2,1767.1,3.18871342]
["bitfinex-derivatives","ETHF0:USTF0",1746548580164,3.957,1767.2,1767.1,43.98871342]
["bitfinex-derivatives","ETHF0:USTF0",1746548581170,5.0889,1767.2,1767.1,43.98871342]
["bitfinex-derivatives","ETHF0:USTF0",1746548581462,5.0889,1767.2,1767.1,41.08285342]
["bitfinex-derivatives","ETHF0:USTF0",1746548581667,5.0889,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548581866,10.0889,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548582066,8.0625,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548582867,1.6137,1767.2,1767.1,42.21481342]
["bitfinex-derivatives","ETHF0:USTF0",1746548583056,1.1319,1767.2,1767.1,45.46955342]
["bitfinex-derivatives","ETHF0:USTF0",1746548583361,2.7456,1767.2,1767.1,45.46955342]
["bitfinex-derivatives","ETHF0:USTF0",1746548584063,2.7456,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548584564,2.7456,1767.2,1767.1,41.93196]
["bitfinex-derivatives","ETHF0:USTF0",1746548584757,1.6137,1767.2,1767.1,43.58786]
["bitfinex-derivatives","ETHF0:USTF0",1746548584962,2.7456,1767.2,1767.1,42.4559]
["bitfinex-derivatives","ETHF0:USTF0",1746548585163,2.7456,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548585464,1.6137,1767.2,1767.1,41.93196]
["bitfinex-derivatives","ETHF0:USTF0",1746548585664,1.6137,1767.2,1767.1,42.4559]
["bitfinex-derivatives","ETHF0:USTF0",1746548585864,5.5637,1767.2,1767.1,43.58786]
["bitfinex-derivatives","ETHF0:USTF0",1746548586164,6.6956,1767.2,1767.1,41.93196]
["bitfinex-derivatives","ETHF0:USTF0",1746548586364,5.5617,1767.2,1767.1,43.87071342]
["bitfinex-derivatives","ETHF0:USTF0",1746548586564,1.6137,1767.2,1767.1,43.87071342]
["bitfinex-derivatives","ETHF0:USTF0",1746548586864,3.948,1767.3,1767.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746548587168,3.948,1767.3,1767.2,6.6214]
["bitfinex-derivatives","ETHF0:USTF0",1746548587466,5.07983,1767.3,1767.2,5.4895]
["bitfinex-derivatives","ETHF0:USTF0",1746548587666,6.71003,1767.3,1767.2,5.4895]
["bitfinex-derivatives","ETHF0:USTF0",1746548587867,9.91783,1767.3,1767.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548589268,14.91783,1767.3,1767.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548590170,1.13209,1766.9,1766.8,0.28285342]
["bitfinex-derivatives","ETHF0:USTF0",1746548590371,12.24189,1766.9,1766.8,0.28285342]
["bitfinex-derivatives","ETHF0:USTF0",1746548590573,12.24189,1766.9,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548590968,13.98079,1766.9,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548591270,13.98079,1766.9,1766.8,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746548591465,6.07879,1766.9,1766.8,44.81085342]
["bitfinex-derivatives","ETHF0:USTF0",1746548591772,13.98079,1766.9,1766.8,44.81085342]
["bitfinex-derivatives","ETHF0:USTF0",1746548591973,13.98079,1766.9,1766.8,45.94300342]
["bitfinex-derivatives","ETHF0:USTF0",1746548592173,13.98079,1766.9,1766.8,44.81085342]
["bitfinex-derivatives","ETHF0:USTF0",1746548592366,3.2078,1766.9,1766.8,45.94300342]
["bitfinex-derivatives","ETHF0:USTF0",1746548592572,3.2078,1766.9,1766.8,50.94300342]
["bitfinex-derivatives","ETHF0:USTF0",1746548593265,3.2078,1766.9,1766.8,45.94300342]
["bitfinex-derivatives","ETHF0:USTF0",1746548593464,4.33989,1766.9,1766.8,45.94300342]
["bitfinex-derivatives","ETHF0:USTF0",1746548593974,1.13209,1766.9,1766.8,45.94300342]
["bitfinex-derivatives","ETHF0:USTF0",1746548595868,3.944,1767.0,1766.9,4.52384342]
["bitfinex-derivatives","ETHF0:USTF0",1746548596067,5.07603,1767.0,1766.9,5.91954342]
["bitfinex-derivatives","ETHF0:USTF0",1746548596268,5.07603,1767.0,1766.9,9.64754342]
["bitfinex-derivatives","ETHF0:USTF0",1746548598382,3.944,1767.0,1766.9,9.64754342]
["bitfinex-derivatives","ETHF0:USTF0",1746548598690,5.07603,1767.0,1766.9,9.64754342]
["bitfinex-derivatives","ETHF0:USTF0",1746548598988,3.944,1767.0,1766.9,9.64754342]
["bitfinex-derivatives","ETHF0:USTF0",1746548599686,5.07603,1767.0,1766.9,9.64754342]
["bitfinex-derivatives","ETHF0:USTF0",1746548599878,3.944,1767.0,1766.9,9.64754342]
["bitfinex-derivatives","ETHF0:USTF0",1746548600377,4.05718619,1767.0,1766.9,9.64754342]
["bitfinex-derivatives","ETHF0:USTF0",1746548600977,0.11318619,1767.0,1766.9,9.64754342]
["bitfinex-derivatives","ETHF0:USTF0",1746548602984,1.24521619,1767.0,1766.9,9.64754342]
["bitfinex-derivatives","ETHF0:USTF0",1746548603185,0.11318619,1767.0,1766.9,9.64754342]
["bitfinex-derivatives","ETHF0:USTF0",1746548604187,0.11318619,1767.0,1766.9,11.72854342]
["bitfinex-derivatives","ETHF0:USTF0",1746548604884,6.19e-06,1767.0,1766.9,15.68654342]
["bitfinex-derivatives","ETHF0:USTF0",1746548607379,6.19e-06,1767.0,1766.9,18.89434342]
["bitfinex-derivatives","ETHF0:USTF0",1746548607577,4.33941,1767.7,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746548607777,6.09625137,1767.7,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746548608190,6.09625137,1767.7,1767.5,6.50277]
["bitfinex-derivatives","ETHF0:USTF0",1746548608191,1.13164,1767.6,1767.5,6.50277]
["bitfinex-derivatives","ETHF0:USTF0",1746548608390,2.77534,1767.6,1767.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548608591,7.77534,1767.6,1767.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548609391,2.88848777,1767.6,1767.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548610079,2.88848777,1767.6,1767.5,4.85971]
["bitfinex-derivatives","ETHF0:USTF0",1746548610391,2.88848777,1767.6,1767.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548610593,2.88848777,1767.6,1767.5,4.85971]
["bitfinex-derivatives","ETHF0:USTF0",1746548611100,0.11314777,1767.6,1767.5,4.85971]
["bitfinex-derivatives","ETHF0:USTF0",1746548611292,0.11314777,1767.6,1767.5,6.66276342]
["bitfinex-derivatives","ETHF0:USTF0",1746548612889,0.11314777,1767.6,1767.5,8.74376342]
["bitfinex-derivatives","ETHF0:USTF0",1746548613791,0.11314777,1767.6,1767.5,49.54376342]
["bitfinex-derivatives","ETHF0:USTF0",1746548614093,0.11314777,1767.6,1767.5,52.75156342]
["bitfinex-derivatives","ETHF0:USTF0",1746548614397,4.33917,1768.1,1768.0,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746548614693,6.01987,1768.1,1768.0,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746548615093,4.8885,1768.1,1767.6,10.25847]
["bitfinex-derivatives","ETHF0:USTF0",1746548615291,1.13153,1767.9,1767.8,1.41433342]
["bitfinex-derivatives","ETHF0:USTF0",1746548616296,5.21448753,1768.2,1767.9,0.28285342]
["bitfinex-derivatives","ETHF0:USTF0",1746548616499,3.71798753,1768.2,1768.1,1.41417342]
["bitfinex-derivatives","ETHF0:USTF0",1746548616994,3.71798753,1768.2,1768.1,3.14557342]
["bitfinex-derivatives","ETHF0:USTF0",1746548617193,3.71798753,1768.2,1768.1,5.22657342]
["bitfinex-derivatives","ETHF0:USTF0",1746548617795,3.71798753,1768.2,1768.1,49.23437342]
["bitfinex-derivatives","ETHF0:USTF0",1746548617997,7.43597506,1768.4,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746548618199,5.58331812,1768.5,1768.4,1.41398342]
["bitfinex-derivatives","ETHF0:USTF0",1746548618390,5.58331812,1768.5,1768.4,8.05408342]
["bitfinex-derivatives","ETHF0:USTF0",1746548618589,5.58331812,1768.5,1768.4,48.85408342]
["bitfinex-derivatives","ETHF0:USTF0",1746548619192,5.58331812,1768.5,1768.4,52.58208342]
["bitfinex-derivatives","ETHF0:USTF0",1746548620597,8.49088812,1768.5,1768.4,47.74013]
["bitfinex-derivatives","ETHF0:USTF0",1746548620803,9.93758812,1768.5,1768.4,47.74013]
["bitfinex-derivatives","ETHF0:USTF0",1746548622201,8.80651812,1768.5,1768.4,45.65913]
["bitfinex-derivatives","ETHF0:USTF0",1746548622996,9.93758812,1768.5,1768.4,45.65913]
["bitfinex-derivatives","ETHF0:USTF0",1746548623196,8.80651812,1768.5,1768.4,45.65913]
["bitfinex-derivatives","ETHF0:USTF0",1746548623493,9.93758812,1768.5,1768.4,45.65913]
["bitfinex-derivatives","ETHF0:USTF0",1746548624001,3.2232,1768.5,1768.4,45.65913]
["bitfinex-derivatives","ETHF0:USTF0",1746548624299,1.7765,1768.5,1768.4,45.65913]
["bitfinex-derivatives","ETHF0:USTF0",1746548624496,1.7765,1768.5,1768.4,45.94198342]
["bitfinex-derivatives","ETHF0:USTF0",1746548625601,2.90757,1768.5,1768.4,45.94198342]
["bitfinex-derivatives","ETHF0:USTF0",1746548626602,2.90757,1768.5,1768.4,45.65913]
["bitfinex-derivatives","ETHF0:USTF0",1746548626799,6.93266018,1768.5,1768.4,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746548627005,13.37956018,1768.5,1768.4,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746548627301,13.37956018,1768.5,1768.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548627803,13.37956018,1768.5,1768.4,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746548628103,13.37956018,1768.5,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548628305,1.13129,1768.2,1768.0,0.28285342]
["bitfinex-derivatives","ETHF0:USTF0",1746548628507,8.25109,1768.2,1768.1,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1746548628804,8.25109,1768.2,1768.1,41.93128]
["bitfinex-derivatives","ETHF0:USTF0",1746548629309,7.1198,1768.2,1768.1,41.93128]
["bitfinex-derivatives","ETHF0:USTF0",1746548629506,3.912,1768.2,1768.1,41.93128]
["bitfinex-derivatives","ETHF0:USTF0",1746548630201,5.04326,1768.2,1768.1,41.93128]
["bitfinex-derivatives","ETHF0:USTF0",1746548630599,3.912,1768.2,1768.1,41.93128]
["bitfinex-derivatives","ETHF0:USTF0",1746548630800,5.04326,1768.2,1768.1,41.93128]
["bitfinex-derivatives","ETHF0:USTF0",1746548631895,3.912,1768.2,1768.1,41.93128]
["bitfinex-derivatives","ETHF0:USTF0",1746548632106,5.04326,1768.2,1768.1,41.93128]
["bitfinex-derivatives","ETHF0:USTF0",1746548632307,1.4629,1768.3,1768.2,1.41411342]
["bitfinex-derivatives","ETHF0:USTF0",1746548632502,4.33893,1768.4,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746548632704,1.13113,1768.4,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746548632910,4.45201018,1768.5,1768.4,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1746548633106,4.45201018,1768.5,1768.4,4.85913]
["bitfinex-derivatives","ETHF0:USTF0",1746548633303,4.45201018,1768.5,1768.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548633801,8.36401018,1768.5,1768.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548634207,8.36401018,1768.5,1768.4,4.85913]
["bitfinex-derivatives","ETHF0:USTF0",1746548634407,8.36401018,1768.5,1768.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548634808,3.32089018,1768.5,1768.4,4.01085342]
["bitfinex-derivatives","ETHF0:USTF0",1746548635004,0.11309018,1768.5,1768.4,6.75338342]
["bitfinex-derivatives","ETHF0:USTF0",1746548635410,0.11309018,1768.5,1768.4,47.55338342]
["bitfinex-derivatives","ETHF0:USTF0",1746548636912,1.24416018,1768.5,1768.4,47.55338342]
["bitfinex-derivatives","ETHF0:USTF0",1746548637111,0.11309018,1768.5,1768.4,47.55338342]
["bitfinex-derivatives","ETHF0:USTF0",1746548637310,1.24416018,1768.5,1768.4,47.55338342]
["bitfinex-derivatives","ETHF0:USTF0",1746548637512,0.11309018,1768.5,1768.4,47.55338342]
["bitfinex-derivatives","ETHF0:USTF0",1746548639115,1.13092,1768.8,1768.7,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1746548639711,1.13094,1768.7,1768.6,2.78686]
["bitfinex-derivatives","ETHF0:USTF0",1746548639909,1.13094,1768.7,1768.6,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1746548640319,1.131,1768.6,1768.5,4.85904]
["bitfinex-derivatives","ETHF0:USTF0",1746548640507,5.042,1768.6,1768.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548640709,6.5137,1768.6,1768.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548642823,1.13145,1767.9,1767.8,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746548643138,3.2078,1767.6,1767.5,7.49420449]
["bitfinex-derivatives","ETHF0:USTF0",1746548643323,1.13171,1767.5,1767.4,11.24130673]
["bitfinex-derivatives","ETHF0:USTF0",1746548643617,1.13177,1767.4,1767.3,1.78432741]
["bitfinex-derivatives","ETHF0:USTF0",1746548643822,1.13203,1767.0,1766.9,1.90325545]
["bitfinex-derivatives","ETHF0:USTF0",1746548644017,12.19583,1767.0,1766.9,11.59911353]
["bitfinex-derivatives","ETHF0:USTF0",1746548644315,1.13215,1766.8,1766.7,1.90325545]
["bitfinex-derivatives","ETHF0:USTF0",1746548644519,4.33995,1766.8,1766.7,1.90325545]
["bitfinex-derivatives","ETHF0:USTF0",1746548644719,9.33995,1766.8,1766.7,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746548645122,13.06795,1766.8,1766.7,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746548645921,11.9358,1766.8,1766.3,33.7239202]
["bitfinex-derivatives","ETHF0:USTF0",1746548646222,11.9358,1766.8,1765.3,6.78471]
["bitfinex-derivatives","ETHF0:USTF0",1746548646223,1.13254,1766.2,1766.1,1.94765342]
["bitfinex-derivatives","ETHF0:USTF0",1746548646421,8.29234,1766.2,1766.1,1.94765342]
["bitfinex-derivatives","ETHF0:USTF0",1746548646620,7.1598,1766.2,1766.1,1.94765342]
["bitfinex-derivatives","ETHF0:USTF0",1746548646825,7.1598,1766.2,1766.1,13.26245342]
["bitfinex-derivatives","ETHF0:USTF0",1746548647024,7.1598,1766.2,1766.1,19.39505342]
["bitfinex-derivatives","ETHF0:USTF0",1746548647226,3.967,1766.5,1766.3,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1746548647426,3.967,1766.5,1766.4,13.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746548647828,3.967,1766.5,1766.4,17.43411]
["bitfinex-derivatives","ETHF0:USTF0",1746548648031,3.967,1766.5,1766.4,13.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746548648327,3.967,1766.5,1766.4,16.8219]
["bitfinex-derivatives","ETHF0:USTF0",1746548648720,3.967,1766.5,1766.4,17.10475342]
["bitfinex-derivatives","ETHF0:USTF0",1746548649121,3.967,1766.5,1766.4,18.23716342]
["bitfinex-derivatives","ETHF0:USTF0",1746548649322,3.967,1766.5,1766.4,17.10475342]
["bitfinex-derivatives","ETHF0:USTF0",1746548649524,3.967,1766.5,1766.4,5.78995342]
["bitfinex-derivatives","ETHF0:USTF0",1746548649725,3.967,1766.5,1766.4,6.92236342]
["bitfinex-derivatives","ETHF0:USTF0",1746548649925,3.967,1766.5,1766.4,17.10475342]
["bitfinex-derivatives","ETHF0:USTF0",1746548650125,3.967,1766.5,1766.4,18.23716342]
["bitfinex-derivatives","ETHF0:USTF0",1746548650329,5.09935,1766.5,1766.4,5.78995342]
["bitfinex-derivatives","ETHF0:USTF0",1746548650527,5.6654,1766.5,1766.4,5.78995342]
["bitfinex-derivatives","ETHF0:USTF0",1746548650827,6.79775,1766.5,1766.4,3.41910422]
["bitfinex-derivatives","ETHF0:USTF0",1746548651019,5.6654,1766.5,1766.4,3.41910422]
["bitfinex-derivatives","ETHF0:USTF0",1746548651223,5.6654,1766.5,1766.4,4.55151422]
["bitfinex-derivatives","ETHF0:USTF0",1746548651422,3.2078,1766.7,1766.6,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1746548651623,5.08822,1766.7,1766.6,11.3148]
["bitfinex-derivatives","ETHF0:USTF0",1746548651828,3.956,1766.7,1766.4,3.41910422]
["bitfinex-derivatives","ETHF0:USTF0",1746548652027,3.956,1766.7,1766.6,12.44708]
["bitfinex-derivatives","ETHF0:USTF0",1746548652227,5.08823,1766.7,1766.5,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1746548652427,5.08823,1766.7,1766.6,11.3148]
["bitfinex-derivatives","ETHF0:USTF0",1746548652628,1.13231,1766.6,1766.5,11.3148]
["bitfinex-derivatives","ETHF0:USTF0",1746548652834,2.83071,1766.6,1766.5,11.3148]
["bitfinex-derivatives","ETHF0:USTF0",1746548653029,2.83071,1766.6,1766.5,0.28285342]
["bitfinex-derivatives","ETHF0:USTF0",1746548653333,6.74471,1766.6,1766.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1746548653530,5.6124,1766.6,1766.2,4.34031]
["bitfinex-derivatives","ETHF0:USTF0",1746548653828,6.74473,1766.6,1766.4,11.3148]
["bitfinex-derivatives","ETHF0:USTF0",1746548654038,3.914,1766.6,1766.5,12.44715]
["bitfinex-derivatives","ETHF0:USTF0",1746548654227,3.956,1766.7,1766.6,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1746548654427,3.956,1766.7,1766.6,14.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746548654628,5.08822,1766.7,1766.6,12.9705]
["bitfinex-derivatives","ETHF0:USTF0",1746548654832,6.85292,1766.7,1766.6,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1746548655135,6.85292,1766.7,1766.6,2.78798]
["bitfinex-derivatives","ETHF0:USTF0",1746548655334,5.08822,1766.7,1766.6,14.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746548655536,5.08822,1766.7,1766.6,12.9705]
["bitfinex-derivatives","ETHF0:USTF0",1746548655725,8.29602,1766.7,1766.6,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1746548655930,1.13228,1766.6,1766.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548656232,6.70948,1766.6,1766.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548656737,5.04728,1766.6,1766.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548657331,5.04728,1766.6,1766.5,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1746548658334,8.29607,1766.7,1766.5,16.6596]
["bitfinex-derivatives","ETHF0:USTF0",1746548658536,8.29607,1766.7,1766.6,11.3148]
["bitfinex-derivatives","ETHF0:USTF0",1746548658930,8.29607,1766.7,1766.6,12.44708]
["bitfinex-derivatives","ETHF0:USTF0",1746548659134,5.08827,1766.7,1766.6,12.44708]
["bitfinex-derivatives","ETHF0:USTF0",1746548659330,3.956,1766.7,1766.6,12.44708]
["bitfinex-derivatives","ETHF0:USTF0",1746548659824,4.87,1766.9,1766.8,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1746548660032,8.30189,1766.9,1766.8,12.44695]
["bitfinex-derivatives","ETHF0:USTF0",1746548660328,8.30189,1766.9,1766.8,56.97495]
["bitfinex-derivatives","ETHF0:USTF0",1746548660731,8.30189,1766.9,1766.8,52.49356778]
["bitfinex-derivatives","ETHF0:USTF0",1746548660933,7.1698,1766.9,1766.8,53.62571778]
["bitfinex-derivatives","ETHF0:USTF0",1746548661238,8.30189,1766.9,1766.8,53.62571778]
["bitfinex-derivatives","ETHF0:USTF0",1746548661834,8.30189,1766.9,1766.8,52.49356778]
["bitfinex-derivatives","ETHF0:USTF0",1746548662138,8.30189,1766.9,1766.8,53.62571778]
["bitfinex-derivatives","ETHF0:USTF0",1746548662333,7.869,1767.0,1766.9,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1746548662537,7.869,1767.0,1766.9,10.78205778]
["bitfinex-derivatives","ETHF0:USTF0",1746548663031,7.867,1767.0,1766.9,10.78205778]
["bitfinex-derivatives","ETHF0:USTF0",1746548663226,7.1598,1767.2,1767.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746548663435,7.1598,1767.2,1767.1,9.09752778]
["bitfinex-derivatives","ETHF0:USTF0",1746548663629,8.2917,1767.2,1767.1,9.09752778]
["bitfinex-derivatives","ETHF0:USTF0",1746548664134,8.2917,1767.2,1767.1,7.96556778]
["bitfinex-derivatives","ETHF0:USTF0",1746548664331,8.2917,1767.2,1767.1,9.64996778]
["bitfinex-derivatives","ETHF0:USTF0",1746548664631,9.9793,1767.2,1767.1,9.64996778]
["bitfinex-derivatives","ETHF0:USTF0",1746548664831,6.7715,1767.2,1767.1,9.64996778]
["bitfinex-derivatives","ETHF0:USTF0",1746548665140,1.13196,1767.1,1767.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548665334,2.78806,1767.1,1767.0,5.3724]
["bitfinex-derivatives","ETHF0:USTF0",1746548665534,2.78806,1767.1,1767.0,6.50443]
["bitfinex-derivatives","ETHF0:USTF0",1746548665740,2.78806,1767.1,1767.0,5.3724]
["bitfinex-derivatives","ETHF0:USTF0",1746548666144,2.78806,1767.1,1767.0,6.50443]
["bitfinex-derivatives","ETHF0:USTF0",1746548666343,8.29175,1767.2,1767.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746548666640,7.1598,1767.2,1767.1,9.09752778]
["bitfinex-derivatives","ETHF0:USTF0",1746548667142,1.13196,1767.1,1767.0,6.50438]
["bitfinex-derivatives","ETHF0:USTF0",1746548667543,1.13196,1767.1,1767.0,14.46994778]
["bitfinex-derivatives","ETHF0:USTF0",1746548668040,1.13196,1767.1,1767.0,13.33796778]
["bitfinex-derivatives","ETHF0:USTF0",1746548668242,1.13196,1767.1,1767.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548668446,1.13196,1767.1,1767.0,5.3334]
["bitfinex-derivatives","ETHF0:USTF0",1746548668643,2.77006,1767.1,1767.0,5.3334]
["bitfinex-derivatives","ETHF0:USTF0",1746548669242,7.77006,1767.1,1767.0,1.65993]
["bitfinex-derivatives","ETHF0:USTF0",1746548670138,1.13222,1766.7,1766.6,2.73768]
["bitfinex-derivatives","ETHF0:USTF0",1746548670334,5.07722,1766.7,1766.6,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1746548670743,1.13228,1766.6,1766.5,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1746548671039,1.13228,1766.6,1766.5,3.0185]
["bitfinex-derivatives","ETHF0:USTF0",1746548671243,4.34008,1766.6,1766.5,6.7465]
["bitfinex-derivatives","ETHF0:USTF0",1746548671440,4.34008,1766.6,1766.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548671742,6.02578,1766.6,1766.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548672242,3.2078,1766.6,1766.5,11.69356778]
["bitfinex-derivatives","ETHF0:USTF0",1746548672449,5.07724,1766.7,1766.6,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1746548672740,3.945,1766.7,1766.6,10.84214778]
["bitfinex-derivatives","ETHF0:USTF0",1746548672941,3.945,1766.7,1766.6,12.35444778]
["bitfinex-derivatives","ETHF0:USTF0",1746548673947,5.07722,1766.7,1766.6,11.22216778]
["bitfinex-derivatives","ETHF0:USTF0",1746548674345,5.07722,1766.7,1766.6,12.35444778]
["bitfinex-derivatives","ETHF0:USTF0",1746548674545,3.945,1766.7,1766.6,12.35444778]
["bitfinex-derivatives","ETHF0:USTF0",1746548674943,3.941,1766.8,1766.7,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1746548675141,3.941,1766.8,1766.7,16.03328778]
["bitfinex-derivatives","ETHF0:USTF0",1746548675346,5.07315,1766.8,1766.7,16.03328778]
["bitfinex-derivatives","ETHF0:USTF0",1746548675646,3.941,1766.8,1766.7,16.03328778]
["bitfinex-derivatives","ETHF0:USTF0",1746548675846,5.07315,1766.8,1766.7,16.03328778]
["bitfinex-derivatives","ETHF0:USTF0",1746548676347,3.941,1766.8,1766.7,16.03328778]
["bitfinex-derivatives","ETHF0:USTF0",1746548677248,5.07315,1766.8,1766.7,14.90106778]
["bitfinex-derivatives","ETHF0:USTF0",1746548677447,3.941,1766.8,1766.7,16.03328778]
["bitfinex-derivatives","ETHF0:USTF0",1746548677844,5.07315,1766.8,1766.7,14.90106778]
["bitfinex-derivatives","ETHF0:USTF0",1746548678046,3.941,1766.8,1766.7,16.03328778]
["bitfinex-derivatives","ETHF0:USTF0",1746548678244,5.07315,1766.8,1766.7,14.90106778]
["bitfinex-derivatives","ETHF0:USTF0",1746548679543,5.07315,1766.8,1766.7,13.45236778]
["bitfinex-derivatives","ETHF0:USTF0",1746548680450,5.07315,1766.8,1766.7,5.4868]
["bitfinex-derivatives","ETHF0:USTF0",1746548680749,6.72475,1766.8,1766.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548681543,6.72475,1766.8,1766.7,5.4875]
["bitfinex-derivatives","ETHF0:USTF0",1746548682644,15.66975,1766.8,1766.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548683150,1.13235,1766.5,1766.4,44.0657]
["bitfinex-derivatives","ETHF0:USTF0",1746548683344,5.06735,1766.5,1766.4,50.52506778]
["bitfinex-derivatives","ETHF0:USTF0",1746548684250,5.06735,1766.5,1766.4,54.25306778]
["bitfinex-derivatives","ETHF0:USTF0",1746548684450,5.06735,1766.5,1766.4,55.38547778]
["bitfinex-derivatives","ETHF0:USTF0",1746548684648,8.27515,1766.5,1766.4,13.45306778]
["bitfinex-derivatives","ETHF0:USTF0",1746548685650,8.27515,1766.5,1766.4,11.69356778]
["bitfinex-derivatives","ETHF0:USTF0",1746548685852,12.22015,1766.5,1766.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548686655,1.13248,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548686844,1.13248,1766.3,1766.2,42.4051]
["bitfinex-derivatives","ETHF0:USTF0",1746548687045,1.13248,1766.3,1766.2,50.37066778]
["bitfinex-derivatives","ETHF0:USTF0",1746548687244,1.13248,1766.3,1766.2,54.09866778]
["bitfinex-derivatives","ETHF0:USTF0",1746548687755,1.13248,1766.3,1766.2,55.23120778]
["bitfinex-derivatives","ETHF0:USTF0",1746548688051,1.13248,1766.3,1766.2,54.09866778]
["bitfinex-derivatives","ETHF0:USTF0",1746548688746,1.13248,1766.3,1766.2,55.23120778]
["bitfinex-derivatives","ETHF0:USTF0",1746548689062,1.13248,1766.3,1766.2,54.09866778]
["bitfinex-derivatives","ETHF0:USTF0",1746548689448,1.13248,1766.3,1766.2,55.23120778]
["bitfinex-derivatives","ETHF0:USTF0",1746548689644,1.13248,1766.3,1766.2,54.09866778]
["bitfinex-derivatives","ETHF0:USTF0",1746548689858,1.13248,1766.3,1766.2,55.23120778]
["bitfinex-derivatives","ETHF0:USTF0",1746548690048,1.13248,1766.3,1766.2,54.09866778]
["bitfinex-derivatives","ETHF0:USTF0",1746548690250,1.13248,1766.3,1766.2,55.23120778]
["bitfinex-derivatives","ETHF0:USTF0",1746548691257,1.13248,1766.3,1766.2,54.09866778]
["bitfinex-derivatives","ETHF0:USTF0",1746548691562,6.26495017,1766.3,1766.2,14.43120778]
["bitfinex-derivatives","ETHF0:USTF0",1746548691852,10.18295017,1766.3,1766.2,14.43120778]
["bitfinex-derivatives","ETHF0:USTF0",1746548692048,11.31543017,1766.3,1766.2,14.43120778]
["bitfinex-derivatives","ETHF0:USTF0",1746548692449,10.18295017,1766.3,1766.2,55.23120778]
["bitfinex-derivatives","ETHF0:USTF0",1746548692654,9.46076413,1766.3,1766.2,55.23120778]
["bitfinex-derivatives","ETHF0:USTF0",1746548693055,10.59324413,1766.3,1766.2,55.23120778]
["bitfinex-derivatives","ETHF0:USTF0",1746548693257,9.46076413,1766.3,1766.2,55.23120778]
["bitfinex-derivatives","ETHF0:USTF0",1746548693460,9.46076413,1766.3,1766.2,60.23120778]
["bitfinex-derivatives","ETHF0:USTF0",1746548693957,3.22666413,1766.3,1766.2,63.43900778]
["bitfinex-derivatives","ETHF0:USTF0",1746548694759,4.35914413,1766.3,1766.2,63.43900778]
["bitfinex-derivatives","ETHF0:USTF0",1746548695558,4.35914413,1766.3,1766.2,55.23120778]
["bitfinex-derivatives","ETHF0:USTF0",1746548696362,1.13248,1766.3,1766.2,55.23120778]
["bitfinex-derivatives","ETHF0:USTF0",1746548699357,1.13248,1766.3,1766.2,54.09866778]
["bitfinex-derivatives","ETHF0:USTF0",1746548699753,1.13248,1766.3,1766.2,55.23120778]
["bitfinex-derivatives","ETHF0:USTF0",1746548700059,1.13241,1766.4,1766.3,1.13245]
["bitfinex-derivatives","ETHF0:USTF0",1746548700258,7.3627297,1766.6,1766.5,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1746548700454,7.3627297,1766.6,1766.5,9.09791778]
["bitfinex-derivatives","ETHF0:USTF0",1746548700658,7.3627297,1766.6,1766.5,12.25461778]
["bitfinex-derivatives","ETHF0:USTF0",1746548701361,8.4950097,1766.6,1766.5,6.8847]
["bitfinex-derivatives","ETHF0:USTF0",1746548702051,10.1466097,1766.6,1766.5,6.8847]
["bitfinex-derivatives","ETHF0:USTF0",1746548702253,14.0646097,1766.6,1766.5,6.8847]
["bitfinex-derivatives","ETHF0:USTF0",1746548702659,6.70188,1766.6,1766.5,6.8847]
["bitfinex-derivatives","ETHF0:USTF0",1746548703364,6.70188,1766.6,1766.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548703767,8.24188,1766.6,1766.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548704254,13.24188,1766.6,1766.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548704664,8.24188,1766.6,1766.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548705459,13.35509181,1766.6,1766.5,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1746548705659,1.13267,1766.0,1765.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1746548705861,5.04967,1766.0,1765.9,42.414]
["bitfinex-derivatives","ETHF0:USTF0",1746548706064,5.04967,1766.0,1765.9,51.51229778]
["bitfinex-derivatives","ETHF0:USTF0",1746548706262,3.917,1766.0,1765.9,58.44809778]
["bitfinex-derivatives","ETHF0:USTF0",1746548706765,5.04967,1766.0,1765.9,57.31536778]
["bitfinex-derivatives","ETHF0:USTF0",1746548707774,5.04967,1766.0,1765.9,47.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746548708368,3.917,1766.0,1765.9,56.83409778]
["bitfinex-derivatives","ETHF0:USTF0",1746548708667,5.04967,1766.0,1765.9,60.31346778]
["bitfinex-derivatives","ETHF0:USTF0",1746548709370,5.05067,1766.0,1765.9,60.31346778]
["bitfinex-derivatives","ETHF0:USTF0",1746548710270,5.77271518,1766.0,1765.9,60.31346778]
["bitfinex-derivatives","ETHF0:USTF0",1746548710674,4.64004518,1766.0,1765.9,61.44619778]
["bitfinex-derivatives","ETHF0:USTF0",1746548710865,5.77271518,1766.0,1765.9,61.44619778]
["bitfinex-derivatives","ETHF0:USTF0",1746548711266,4.64004518,1766.0,1765.9,61.44619778]
["bitfinex-derivatives","ETHF0:USTF0",1746548711583,0.72204518,1766.0,1765.9,61.44619778]
["bitfinex-derivatives","ETHF0:USTF0",1746548712169,0.72204518,1766.0,1765.9,66.44619778]
["bitfinex-derivatives","ETHF0:USTF0",1746548712567,7.45071063,1766.2,1766.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746548712772,7.45071063,1766.2,1766.1,12.30596778]
["bitfinex-derivatives","ETHF0:USTF0",1746548712972,8.58325063,1766.2,1766.1,17.30596778]
["bitfinex-derivatives","ETHF0:USTF0",1746548713175,8.58325063,1766.2,1766.1,12.30596778]
["bitfinex-derivatives","ETHF0:USTF0",1746548713471,7.45071063,1766.2,1766.1,12.30596778]
["bitfinex-derivatives","ETHF0:USTF0",1746548713665,7.45071063,1766.2,1766.1,22.84026778]
["bitfinex-derivatives","ETHF0:USTF0",1746548713865,7.45071063,1766.4,1766.3,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1746548714067,7.45071063,1766.4,1766.3,4.34028]
["bitfinex-derivatives","ETHF0:USTF0",1746548714262,7.45071063,1766.4,1766.3,16.03384778]
["bitfinex-derivatives","ETHF0:USTF0",1746548714464,7.45071063,1766.4,1766.3,21.03384778]
["bitfinex-derivatives","ETHF0:USTF0",1746548714867,9.20341213,1766.5,1766.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1746548715063,9.20341213,1766.5,1766.4,14.76427778]
["bitfinex-derivatives","ETHF0:USTF0",1746548715267,9.20341213,1766.5,1766.4,23.49227778]
["bitfinex-derivatives","ETHF0:USTF0",1746548715674,9.20341213,1766.5,1766.4,24.93997778]
["bitfinex-derivatives","ETHF0:USTF0",1746548716076,9.20341213,1766.5,1766.4,19.93997778]
["bitfinex-derivatives","ETHF0:USTF0",1746548717774,0.11321181,1766.6,1766.4,15.842]
["bitfinex-derivatives","ETHF0:USTF0",1746548718078,8.00805213,1767.2,1767.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746548718079,9.13998213,1767.2,1767.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746548718280,8.00805213,1767.2,1767.1,12.30532778]
["bitfinex-derivatives","ETHF0:USTF0",1746548718480,8.00805213,1767.2,1767.1,53.10532778]
["bitfinex-derivatives","ETHF0:USTF0",1746548719178,8.00805213,1767.2,1767.1,57.02232778]
["bitfinex-derivatives","ETHF0:USTF0",1746548720481,1.74997457,1767.2,1767.1,62.02232778]
["bitfinex-derivatives","ETHF0:USTF0",1746548720685,1.74997457,1767.2,1767.1,57.02232778]
["bitfinex-derivatives","ETHF0:USTF0",1746548721386,1.74997457,1767.2,1767.1,62.02232778]
["bitfinex-derivatives","ETHF0:USTF0",1746548721778,1.13161,1767.7,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746548721977,2.85261,1767.7,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746548722376,2.85261,1767.7,1767.6,2.75694]
["bitfinex-derivatives","ETHF0:USTF0",1746548722579,1.13164,1767.6,1767.5,8.06747]
["bitfinex-derivatives","ETHF0:USTF0",1746548722780,2.85264,1767.6,1767.5,8.06747]
["bitfinex-derivatives","ETHF0:USTF0",1746548722979,7.85264,1767.6,1767.5,8.06747]
["bitfinex-derivatives","ETHF0:USTF0",1746548723179,2.85264,1767.6,1767.5,8.06747]
["bitfinex-derivatives","ETHF0:USTF0",1746548723582,9.95329,1768.0,1767.5,16.03303778]
["bitfinex-derivatives","ETHF0:USTF0",1746548723882,1.13158,1767.7,1767.6,2.83251]
["bitfinex-derivatives","ETHF0:USTF0",1746548724082,1.13164,1767.6,1767.5,8.06746]
["bitfinex-derivatives","ETHF0:USTF0",1746548724276,2.80054,1767.6,1767.5,8.06746]
["bitfinex-derivatives","ETHF0:USTF0",1746548724477,2.80054,1767.6,1767.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548724678,7.80054,1767.6,1767.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548725078,9.32694,1767.6,1767.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548725483,1.1319,1767.2,1767.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746548725877,6.1319,1767.2,1767.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746548726087,7.8008,1767.2,1767.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746548726285,2.8008,1767.2,1767.1,45.13976]
["bitfinex-derivatives","ETHF0:USTF0",1746548726483,1.6689,1767.2,1767.1,45.13976]
["bitfinex-derivatives","ETHF0:USTF0",1746548726786,2.8008,1767.2,1767.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746548726978,2.8008,1767.2,1767.1,45.13976]
["bitfinex-derivatives","ETHF0:USTF0",1746548727179,2.8008,1767.2,1767.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746548727374,2.8008,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548727980,2.8008,1767.2,1767.1,41.93196]
["bitfinex-derivatives","ETHF0:USTF0",1746548728181,1.6689,1767.2,1767.1,41.93196]
["bitfinex-derivatives","ETHF0:USTF0",1746548728783,2.8008,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548730786,1.13196,1767.1,1767.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548730986,4.26216,1767.1,1767.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548731182,4.26216,1767.1,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746548731183,1.13203,1767.0,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746548731391,2.83513,1767.0,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746548732197,6.75013,1767.0,1766.9,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1746548734100,2.83513,1767.0,1766.9,16.03345778]
["bitfinex-derivatives","ETHF0:USTF0",1746548734401,3.915,1767.1,1767.0,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1746548734699,1.13194,1767.2,1767.0,10.84109778]
["bitfinex-derivatives","ETHF0:USTF0",1746548734898,5.04694,1767.2,1767.1,12.30532778]
["bitfinex-derivatives","ETHF0:USTF0",1746548735099,1.7804,1767.3,1767.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746548735397,1.13183,1767.4,1767.3,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1746548735598,5.04683,1767.4,1767.3,7.96556778]
["bitfinex-derivatives","ETHF0:USTF0",1746548735793,3.915,1767.4,1767.3,9.09739778]
["bitfinex-derivatives","ETHF0:USTF0",1746548735999,3.915,1767.4,1767.3,12.30519778]
["bitfinex-derivatives","ETHF0:USTF0",1746548736194,3.915,1767.4,1767.3,16.03319778]
["bitfinex-derivatives","ETHF0:USTF0",1746548736592,5.04677,1767.4,1767.3,16.03319778]
["bitfinex-derivatives","ETHF0:USTF0",1746548736792,1.13177,1767.4,1767.3,11.69356778]
["bitfinex-derivatives","ETHF0:USTF0",1746548736989,5.04677,1767.4,1767.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548737396,7.96737,1767.4,1767.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548737596,12.96737,1767.4,1767.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548737999,16.88237,1767.4,1767.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548738293,11.88237,1767.4,1767.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548738699,11.88237,1767.4,1767.3,11.69356778]
["bitfinex-derivatives","ETHF0:USTF0",1746548738904,11.88237,1767.4,1767.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548739405,15.09017,1767.4,1767.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548739705,11.88237,1767.4,1767.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548744704,2.86936,1767.5,1767.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746548744905,5.04576,1767.5,1767.4,9.09733778]
["bitfinex-derivatives","ETHF0:USTF0",1746548745209,5.04576,1767.5,1767.4,13.33306778]
["bitfinex-derivatives","ETHF0:USTF0",1746548745510,6.80256,1767.5,1767.4,13.33306778]
["bitfinex-derivatives","ETHF0:USTF0",1746548745808,1.1319,1767.2,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746548746011,5.0459,1767.2,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746548746211,5.0459,1767.2,1767.1,12.81286778]
["bitfinex-derivatives","ETHF0:USTF0",1746548747417,5.0459,1767.2,1767.1,13.94482778]
["bitfinex-derivatives","ETHF0:USTF0",1746548747604,5.0459,1767.2,1767.1,10.73702778]
["bitfinex-derivatives","ETHF0:USTF0",1746548748209,5.0459,1767.2,1767.1,9.60506778]
["bitfinex-derivatives","ETHF0:USTF0",1746548749221,5.0459,1767.2,1767.1,10.73702778]
["bitfinex-derivatives","ETHF0:USTF0",1746548749718,5.0459,1767.2,1767.1,13.94482778]
["bitfinex-derivatives","ETHF0:USTF0",1746548749917,5.0459,1767.2,1767.1,12.81286778]
["bitfinex-derivatives","ETHF0:USTF0",1746548750119,5.0459,1767.2,1767.1,13.94482778]
["bitfinex-derivatives","ETHF0:USTF0",1746548751019,1.1319,1767.2,1767.1,13.94482778]
["bitfinex-derivatives","ETHF0:USTF0",1746548751214,3.914,1767.2,1767.1,13.94482778]
["bitfinex-derivatives","ETHF0:USTF0",1746548751413,5.0459,1767.2,1767.1,13.94482778]
["bitfinex-derivatives","ETHF0:USTF0",1746548751618,3.914,1767.2,1767.1,18.94482778]
["bitfinex-derivatives","ETHF0:USTF0",1746548752116,9.95192,1767.6,1767.1,18.94482778]
["bitfinex-derivatives","ETHF0:USTF0",1746548752326,8.25444,1767.6,1767.5,7.96556778]
["bitfinex-derivatives","ETHF0:USTF0",1746548752515,4.33944,1767.6,1767.5,9.09727778]
["bitfinex-derivatives","ETHF0:USTF0",1746548752716,8.25344,1767.6,1767.5,9.09727778]
["bitfinex-derivatives","ETHF0:USTF0",1746548753016,8.25344,1767.6,1767.5,7.96556778]
["bitfinex-derivatives","ETHF0:USTF0",1746548753313,8.25344,1767.6,1767.5,11.69356778]
["bitfinex-derivatives","ETHF0:USTF0",1746548753513,8.25344,1767.6,1767.5,13.35126778]
["bitfinex-derivatives","ETHF0:USTF0",1746548754023,4.33944,1767.6,1767.5,13.35126778]
["bitfinex-derivatives","ETHF0:USTF0",1746548754318,8.25244,1767.6,1767.5,13.35126778]
["bitfinex-derivatives","ETHF0:USTF0",1746548755020,8.25244,1767.6,1767.5,14.48297778]
["bitfinex-derivatives","ETHF0:USTF0",1746548755222,7.1208,1767.6,1767.5,14.48297778]
["bitfinex-derivatives","ETHF0:USTF0",1746548755718,8.25244,1767.6,1767.5,13.35126778]
["bitfinex-derivatives","ETHF0:USTF0",1746548757223,8.25244,1767.6,1767.5,5.3857]
["bitfinex-derivatives","ETHF0:USTF0",1746548757824,9.92154,1767.6,1767.5,5.3857]
["bitfinex-derivatives","ETHF0:USTF0",1746548758627,6.00854,1767.6,1767.5,5.3857]
["bitfinex-derivatives","ETHF0:USTF0",1746548758817,9.92154,1767.6,1767.5,5.3857]
["bitfinex-derivatives","ETHF0:USTF0",1746548759220,6.00854,1767.6,1767.5,5.3857]
["bitfinex-derivatives","ETHF0:USTF0",1746548759415,8.25244,1767.6,1767.5,5.3857]
["bitfinex-derivatives","ETHF0:USTF0",1746548760016,12.68417818,1767.6,1767.5,5.3857]
["bitfinex-derivatives","ETHF0:USTF0",1746548760827,12.68417818,1767.6,1767.5,6.51741]
["bitfinex-derivatives","ETHF0:USTF0",1746548761126,12.68417818,1767.6,1767.5,17.69077778]
["bitfinex-derivatives","ETHF0:USTF0",1746548761127,4.43173818,1767.6,1767.5,17.69077778]
["bitfinex-derivatives","ETHF0:USTF0",1746548761823,4.43173818,1767.6,1767.5,22.69077778]
["bitfinex-derivatives","ETHF0:USTF0",1746548762422,4.43173818,1767.6,1767.5,63.49077778]
["bitfinex-derivatives","ETHF0:USTF0",1746548762624,5.57869104,1767.7,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746548762827,7.42079531,1767.8,1767.7,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1746548763028,7.42079531,1767.8,1767.7,16.21894778]
["bitfinex-derivatives","ETHF0:USTF0",1746548763227,7.42079531,1767.8,1767.7,67.44964778]
["bitfinex-derivatives","ETHF0:USTF0",1746548764423,9.27510567,1767.9,1767.7,62.2645]
["bitfinex-derivatives","ETHF0:USTF0",1746548764629,12.49795417,1768.3,1768.2,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1746548764927,7.46169499,1768.3,1768.2,4.33906]
["bitfinex-derivatives","ETHF0:USTF0",1746548765122,7.46169499,1768.3,1768.2,8.06706]
["bitfinex-derivatives","ETHF0:USTF0",1746548765621,7.46169499,1768.3,1768.2,48.86706]
["bitfinex-derivatives","ETHF0:USTF0",1746548765827,7.46169499,1768.3,1768.2,45.65926]
["bitfinex-derivatives","ETHF0:USTF0",1746548766521,7.46169499,1768.3,1768.2,48.86706]
["bitfinex-derivatives","ETHF0:USTF0",1746548767626,7.46169499,1768.3,1768.2,57.06416]
["bitfinex-derivatives","ETHF0:USTF0",1746548768221,4.83323499,1768.3,1768.2,57.06416]
["bitfinex-derivatives","ETHF0:USTF0",1746548768426,1.13089,1768.8,1768.7,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1746548768633,2.84239,1768.8,1768.7,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1746548768825,1.7115,1768.8,1768.7,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1746548769024,10.46938722,1769.0,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746548769225,1.13081,1768.9,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746548769529,13.31747722,1769.0,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746548769728,12.88888722,1769.0,1768.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746548769930,14.01963722,1769.0,1768.9,4.33861]
["bitfinex-derivatives","ETHF0:USTF0",1746548770421,14.01963722,1769.0,1768.9,4.85881]
["bitfinex-derivatives","ETHF0:USTF0",1746548771131,8.39233722,1769.0,1768.9,4.85881]
["bitfinex-derivatives","ETHF0:USTF0",1746548771930,7.26158722,1769.0,1768.9,4.85881]
["bitfinex-derivatives","ETHF0:USTF0",1746548772233,1.7173,1769.1,1769.0,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746548772821,7.1168,1769.3,1769.0,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746548773027,2.90031,1769.1,1769.0,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746548773229,2.90031,1769.1,1769.0,4.85871]
["bitfinex-derivatives","ETHF0:USTF0",1746548773631,1.7696,1769.1,1769.0,4.85871]
["bitfinex-derivatives","ETHF0:USTF0",1746548773931,1.13068,1769.1,1769.0,7.77929]
["bitfinex-derivatives","ETHF0:USTF0",1746548774134,2.90027,1769.2,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746548774325,1.13068,1769.1,1769.0,4.85871]
["bitfinex-derivatives","ETHF0:USTF0",1746548774529,2.90028,1769.1,1769.0,4.85871]
["bitfinex-derivatives","ETHF0:USTF0",1746548775538,1.7696,1769.1,1769.0,4.85871]
["bitfinex-derivatives","ETHF0:USTF0",1746548776132,2.90028,1769.1,1769.0,4.85871]
["bitfinex-derivatives","ETHF0:USTF0",1746548776336,2.90028,1769.1,1769.0,4.85875]
["bitfinex-derivatives","ETHF0:USTF0",1746548776638,1.7696,1769.1,1769.0,4.85875]
["bitfinex-derivatives","ETHF0:USTF0",1746548777237,2.90028,1769.1,1769.0,4.85875]
["bitfinex-derivatives","ETHF0:USTF0",1746548777639,2.90028,1769.1,1769.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548778032,7.90028,1769.1,1769.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548778237,1.13078,1769.0,1768.9,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1746548778537,9.47998,1769.0,1768.9,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1746548778739,8.3492,1769.0,1768.7,7.46494]
["bitfinex-derivatives","ETHF0:USTF0",1746548778939,1.63,1768.9,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746548779638,2.76081,1768.9,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746548779834,1.13087,1768.8,1768.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548780041,2.76087,1768.8,1768.7,4.85894]
["bitfinex-derivatives","ETHF0:USTF0",1746548780339,1.131,1768.6,1768.5,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1746548781240,1.6958,1768.6,1768.5,8.06683]
["bitfinex-derivatives","ETHF0:USTF0",1746548781539,5.03794,1768.7,1768.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1746548781733,5.6028,1768.7,1768.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1746548782037,6.73374,1768.7,1768.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1746548782933,1.131,1768.6,1768.5,8.06682]
["bitfinex-derivatives","ETHF0:USTF0",1746548783136,1.6958,1768.6,1768.5,8.06682]
["bitfinex-derivatives","ETHF0:USTF0",1746548783336,1.6958,1768.6,1768.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548783337,2.8268,1768.6,1768.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548783542,5.6652,1768.6,1768.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548783736,5.6652,1768.6,1768.0,2.9261]
["bitfinex-derivatives","ETHF0:USTF0",1746548783737,12.742,1768.6,1767.8,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1746548783933,1.13145,1767.9,1767.6,9.9459]
["bitfinex-derivatives","ETHF0:USTF0",1746548784135,3.2078,1768.0,1767.6,7.1168]
["bitfinex-derivatives","ETHF0:USTF0",1746548784432,1.13154,1767.8,1767.7,41.93156]
["bitfinex-derivatives","ETHF0:USTF0",1746548784730,1.13149,1767.9,1767.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746548784933,1.13151,1767.8,1767.7,41.93153]
["bitfinex-derivatives","ETHF0:USTF0",1746548785542,8.24531,1767.8,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548785736,8.24531,1767.8,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746548785737,7.1138,1767.8,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746548785939,1.13183,1767.3,1767.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1746548786133,1.13183,1767.3,1767.2,9.3364]
["bitfinex-derivatives","ETHF0:USTF0",1746548786339,5.03781,1767.4,1767.2,50.1364]
["bitfinex-derivatives","ETHF0:USTF0",1746548786738,3.906,1767.4,1767.3,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1746548787343,3.906,1767.4,1767.3,4.85983]
["bitfinex-derivatives","ETHF0:USTF0",1746548788441,2.74524,1767.6,1767.5,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1746548788644,1.6136,1767.6,1767.5,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1746548788847,2.74524,1767.6,1767.5,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1746548789147,2.74524,1767.6,1767.5,4.85971]
["bitfinex-derivatives","ETHF0:USTF0",1746548789642,3.907,1767.7,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746548789842,3.907,1767.7,1767.6,2.89734]
["bitfinex-derivatives","ETHF0:USTF0",1746548790042,7.4027,1767.9,1767.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746548790342,8.7789,1767.9,1767.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746548790736,3.2078,1767.9,1767.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746548791140,5.83024,1768.3,1768.2,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1746548791339,7.1148,1768.3,1768.2,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1746548791841,3.2078,1768.3,1768.2,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1746548792346,3.2078,1768.3,1768.2,6.58836]
["bitfinex-derivatives","ETHF0:USTF0",1746548792549,3.2078,1768.3,1768.2,47.38836]
["bitfinex-derivatives","ETHF0:USTF0",1746548792845,5.03807,1768.5,1768.4,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1746548793047,8.24587,1768.5,1768.4,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1746548793346,8.24587,1768.5,1768.4,4.85913]
["bitfinex-derivatives","ETHF0:USTF0",1746548793546,8.24587,1768.5,1768.4,45.65913]
["bitfinex-derivatives","ETHF0:USTF0",1746548794142,8.24587,1768.5,1768.4,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746548794648,8.24587,1768.5,1768.4,45.65913]
["bitfinex-derivatives","ETHF0:USTF0",1746548794944,5.03807,1768.5,1768.4,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746548795145,5.03807,1768.5,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548796141,8.24587,1768.5,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548796348,13.24587,1768.5,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548796942,8.24587,1768.5,1768.4,41.93113]
["bitfinex-derivatives","ETHF0:USTF0",1746548797140,7.1148,1768.5,1768.4,45.65913]
["bitfinex-derivatives","ETHF0:USTF0",1746548797450,8.24587,1768.5,1768.4,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746548797849,8.24587,1768.5,1768.4,45.65913]
["bitfinex-derivatives","ETHF0:USTF0",1746548798149,8.24587,1768.5,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548798449,8.24587,1768.5,1768.4,41.93113]
["bitfinex-derivatives","ETHF0:USTF0",1746548798650,3.2078,1768.5,1768.4,41.93113]
["bitfinex-derivatives","ETHF0:USTF0",1746548798853,7.1138,1768.5,1768.4,41.93113]
["bitfinex-derivatives","ETHF0:USTF0",1746548799149,7.1138,1768.5,1768.4,45.65913]
["bitfinex-derivatives","ETHF0:USTF0",1746548799451,8.24487,1768.5,1768.4,45.65913]
["bitfinex-derivatives","ETHF0:USTF0",1746548799950,7.1138,1768.5,1768.4,45.65913]
["bitfinex-derivatives","ETHF0:USTF0",1746548800950,8.24487,1768.5,1768.4,45.65913]
["bitfinex-derivatives","ETHF0:USTF0",1746548801139,8.24487,1768.5,1768.4,47.35173]
["bitfinex-derivatives","ETHF0:USTF0",1746548801851,8.24487,1768.5,1768.4,46.2206]
["bitfinex-derivatives","ETHF0:USTF0",1746548802747,8.24487,1768.5,1768.4,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746548803154,8.24487,1768.5,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548804054,8.24487,1768.5,1768.4,42.6256]
["bitfinex-derivatives","ETHF0:USTF0",1746548804956,8.24487,1768.5,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548805656,1.13119,1768.3,1768.2,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1746548805854,1.13119,1768.3,1768.2,2.93856]
["bitfinex-derivatives","ETHF0:USTF0",1746548806050,1.13119,1768.3,1768.2,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1746548806242,4.33899,1768.3,1768.2,46.3353]
["bitfinex-derivatives","ETHF0:USTF0",1746548806447,1.13147,1767.9,1767.8,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1746548806856,1.13147,1767.9,1767.8,41.93146]
["bitfinex-derivatives","ETHF0:USTF0",1746548807256,1.13147,1767.9,1767.8,45.65946]
["bitfinex-derivatives","ETHF0:USTF0",1746548807557,1.13147,1767.9,1767.8,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746548807753,1.13147,1767.9,1767.8,46.3353]
["bitfinex-derivatives","ETHF0:USTF0",1746548807950,1.13147,1767.9,1767.8,47.46681]
["bitfinex-derivatives","ETHF0:USTF0",1746548808353,6.08544,1768.0,1767.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746548808559,4.33924,1768.0,1767.9,2.95665]
["bitfinex-derivatives","ETHF0:USTF0",1746548809152,4.33924,1768.0,1767.9,5.5532]
["bitfinex-derivatives","ETHF0:USTF0",1746548809361,4.33924,1768.0,1767.9,6.68465]
["bitfinex-derivatives","ETHF0:USTF0",1746548810357,4.33924,1768.0,1767.9,5.5532]
["bitfinex-derivatives","ETHF0:USTF0",1746548811555,6.04864,1768.0,1767.9,5.5532]
["bitfinex-derivatives","ETHF0:USTF0",1746548812957,11.04864,1768.0,1767.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548813157,1.13145,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548813358,1.13164,1767.6,1767.5,2.91081]
["bitfinex-derivatives","ETHF0:USTF0",1746548813658,5.03564,1767.6,1767.5,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1746548813858,5.03564,1767.6,1767.5,42.6124]
["bitfinex-derivatives","ETHF0:USTF0",1746548814054,5.03564,1767.6,1767.5,43.74411]
["bitfinex-derivatives","ETHF0:USTF0",1746548814359,5.03564,1767.6,1767.5,47.47211]
["bitfinex-derivatives","ETHF0:USTF0",1746548814559,3.904,1767.6,1767.5,47.47211]
["bitfinex-derivatives","ETHF0:USTF0",1746548816455,3.2078,1767.8,1767.5,46.3404]
["bitfinex-derivatives","ETHF0:USTF0",1746548816759,1.7959,1767.9,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746548816760,3.904,1767.7,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746548816959,3.904,1767.9,1767.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746548817259,3.904,1767.9,1767.8,4.85951]
["bitfinex-derivatives","ETHF0:USTF0",1746548818461,3.2078,1768.0,1767.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746548818660,3.2078,1768.0,1767.9,2.85915]
["bitfinex-derivatives","ETHF0:USTF0",1746548819163,4.33919,1768.0,1767.9,6.58715]
["bitfinex-derivatives","ETHF0:USTF0",1746548819357,3.2078,1768.0,1767.9,6.58715]
["bitfinex-derivatives","ETHF0:USTF0",1746548822065,4.33919,1768.0,1767.9,6.58715]
["bitfinex-derivatives","ETHF0:USTF0",1746548822267,3.2078,1768.0,1767.9,6.58715]
["bitfinex-derivatives","ETHF0:USTF0",1746548822458,7.1108,1768.0,1767.9,6.58715]
["bitfinex-derivatives","ETHF0:USTF0",1746548823364,6.03414,1768.4,1768.0,2.82841]
["bitfinex-derivatives","ETHF0:USTF0",1746548823666,7.1108,1768.4,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746548824263,7.1108,1768.4,1768.3,4.85919]
["bitfinex-derivatives","ETHF0:USTF0",1746548826061,3.903,1768.4,1768.3,4.85919]
["bitfinex-derivatives","ETHF0:USTF0",1746548827667,4.33882,1768.6,1768.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746548827867,9.98222,1768.6,1768.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746548828672,8.8512,1768.6,1768.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746548829058,3.2078,1768.6,1768.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746548829262,7.1098,1768.6,1768.5,4.85907]
["bitfinex-derivatives","ETHF0:USTF0",1746548829961,7.1098,1768.6,1768.5,6.65857]
["bitfinex-derivatives","ETHF0:USTF0",1746548830370,7.1098,1768.6,1768.5,47.45857]
["bitfinex-derivatives","ETHF0:USTF0",1746548830672,8.80306316,1768.8,1768.7,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1746548831063,8.80306316,1768.8,1768.7,4.85894]
["bitfinex-derivatives","ETHF0:USTF0",1746548831466,8.80306316,1768.8,1768.7,6.65844]
["bitfinex-derivatives","ETHF0:USTF0",1746548831666,5.59526316,1768.8,1768.7,6.65844]
["bitfinex-derivatives","ETHF0:USTF0",1746548831967,5.59526316,1768.8,1768.7,47.45844]
["bitfinex-derivatives","ETHF0:USTF0",1746548832574,7.41812074,1768.9,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746548832867,7.41812074,1768.9,1768.8,2.91547]
["bitfinex-derivatives","ETHF0:USTF0",1746548833265,7.41812074,1768.9,1768.8,47.44347]
["bitfinex-derivatives","ETHF0:USTF0",1746548833774,4.8048139,1768.9,1768.8,55.65127]
["bitfinex-derivatives","ETHF0:USTF0",1746548834273,4.8048139,1768.9,1768.8,50.65127]
["bitfinex-derivatives","ETHF0:USTF0",1746548834767,2.2907139,1768.9,1768.8,55.65127]
["bitfinex-derivatives","ETHF0:USTF0",1746548834975,0.5758639,1768.9,1768.8,55.65127]
["bitfinex-derivatives","ETHF0:USTF0",1746548835173,3.9e-06,1768.9,1768.8,55.65127]
["bitfinex-derivatives","ETHF0:USTF0",1746548835572,3.2078,1769.3,1769.2,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746548836171,3.2078,1769.3,1769.2,6.64822]
["bitfinex-derivatives","ETHF0:USTF0",1746548836373,3.2078,1769.3,1769.2,47.44822]
["bitfinex-derivatives","ETHF0:USTF0",1746548838275,11.86708,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746548838475,10.7366,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746548838680,11.86703,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746548839173,10.7366,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746548839577,11.86703,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746548839778,6.8366,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746548840170,7.96703,1769.5,1769.4,4.85849]
["bitfinex-derivatives","ETHF0:USTF0",1746548840678,6.8366,1769.5,1769.4,4.85849]
["bitfinex-derivatives","ETHF0:USTF0",1746548840975,7.96703,1769.5,1769.4,4.85849]
["bitfinex-derivatives","ETHF0:USTF0",1746548841373,6.8366,1769.5,1769.4,4.85849]
["bitfinex-derivatives","ETHF0:USTF0",1746548841572,1.8204,1769.5,1769.4,4.85849]
["bitfinex-derivatives","ETHF0:USTF0",1746548842166,2.95083,1769.5,1769.4,4.85849]
["bitfinex-derivatives","ETHF0:USTF0",1746548842466,11.15863,1769.5,1769.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548843069,1.13081,1768.9,1768.8,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1746548843276,7.1058,1768.9,1768.8,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1746548843478,7.1058,1768.9,1768.8,41.93084]
["bitfinex-derivatives","ETHF0:USTF0",1746548843673,8.9594,1768.9,1768.8,41.93084]
["bitfinex-derivatives","ETHF0:USTF0",1746548843878,3.898,1768.9,1768.8,41.93084]
["bitfinex-derivatives","ETHF0:USTF0",1746548844073,3.898,1768.9,1768.8,45.65884]
["bitfinex-derivatives","ETHF0:USTF0",1746548846378,1.13076,1769.0,1768.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746548846578,2.86226,1769.0,1768.9,2.95051]
["bitfinex-derivatives","ETHF0:USTF0",1746548847077,2.86226,1769.0,1768.9,6.67851]
["bitfinex-derivatives","ETHF0:USTF0",1746548847779,1.7315,1769.0,1768.9,6.67851]
["bitfinex-derivatives","ETHF0:USTF0",1746548847977,2.86225,1769.0,1768.9,6.67851]
["bitfinex-derivatives","ETHF0:USTF0",1746548848478,2.86225,1769.0,1768.9,47.47851]
["bitfinex-derivatives","ETHF0:USTF0",1746548848677,2.86225,1769.0,1768.9,45.65881]
["bitfinex-derivatives","ETHF0:USTF0",1746548848878,6.07005,1769.0,1768.9,45.65881]
["bitfinex-derivatives","ETHF0:USTF0",1746548849187,6.07005,1769.0,1768.9,41.93081]
["bitfinex-derivatives","ETHF0:USTF0",1746548849373,4.9393,1769.0,1768.9,41.93081]
["bitfinex-derivatives","ETHF0:USTF0",1746548849574,4.9393,1769.0,1768.9,43.76151]
["bitfinex-derivatives","ETHF0:USTF0",1746548850177,11.50698286,1769.0,1768.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746548850372,11.50698286,1769.0,1768.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548851078,1.13081,1768.9,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548851378,1.13094,1768.7,1768.6,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1746548851582,4.33873,1768.8,1768.7,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1746548851773,4.33873,1768.8,1768.6,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1746548851774,1.13098,1768.7,1768.6,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1746548852077,4.33871,1768.8,1768.7,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1746548852581,4.33871,1768.8,1768.7,41.93094]
["bitfinex-derivatives","ETHF0:USTF0",1746548852879,4.77598127,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548853078,4.33871,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548853580,1.13107,1768.6,1768.5,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1746548853783,10.36869086,1768.6,1768.4,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1746548853977,1.13124,1768.3,1768.2,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1746548854184,8.23504,1768.3,1768.2,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1746548854382,1.13126,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548854683,1.56815818,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548855383,0.43689818,1768.2,1768.1,41.93132]
["bitfinex-derivatives","ETHF0:USTF0",1746548855682,1.13126,1768.2,1768.1,41.93132]
["bitfinex-derivatives","ETHF0:USTF0",1746548855881,1.13126,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548857874,1.13126,1768.2,1768.1,41.93132]
["bitfinex-derivatives","ETHF0:USTF0",1746548858076,1.13126,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548858676,12.13503,1768.3,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548858970,1.13126,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548861887,1.13126,1768.2,1768.1,41.93132]
["bitfinex-derivatives","ETHF0:USTF0",1746548862286,1.13126,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548862586,5.02726,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548862884,5.02726,1768.2,1768.1,41.93132]
["bitfinex-derivatives","ETHF0:USTF0",1746548863287,4.33904,1768.3,1768.2,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1746548863589,8.23499,1768.3,1768.2,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1746548863784,1.13126,1768.2,1768.1,41.93129]
["bitfinex-derivatives","ETHF0:USTF0",1746548865280,1.13126,1768.2,1768.1,41.93132]
["bitfinex-derivatives","ETHF0:USTF0",1746548865484,1.13126,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548865677,7.1038,1768.3,1768.0,4.85934]
["bitfinex-derivatives","ETHF0:USTF0",1746548865878,4.33912,1768.1,1768.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548866081,1.13158,1767.7,1767.6,5.03159]
["bitfinex-derivatives","ETHF0:USTF0",1746548866285,1.13158,1767.7,1767.6,41.93159]
["bitfinex-derivatives","ETHF0:USTF0",1746548866483,1.13158,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548866686,2.97938,1767.7,1767.6,41.93164]
["bitfinex-derivatives","ETHF0:USTF0",1746548866891,1.13158,1767.7,1767.6,41.93164]
["bitfinex-derivatives","ETHF0:USTF0",1746548867589,6.18716,1767.8,1767.7,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1746548867889,1.13158,1767.7,1767.6,41.93159]
["bitfinex-derivatives","ETHF0:USTF0",1746548868092,1.13158,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548868394,1.13158,1767.7,1767.6,41.93164]
["bitfinex-derivatives","ETHF0:USTF0",1746548868892,1.13158,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548869091,2.97938,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548869894,7.97938,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548870090,1.1319,1767.2,1767.1,4.76774]
["bitfinex-derivatives","ETHF0:USTF0",1746548870490,1.1319,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548870791,6.2039,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548870991,4.3397,1767.2,1767.1,41.93196]
["bitfinex-derivatives","ETHF0:USTF0",1746548871290,3.2078,1767.2,1767.1,41.93196]
["bitfinex-derivatives","ETHF0:USTF0",1746548872495,5.02787,1767.3,1767.1,46.93191]
["bitfinex-derivatives","ETHF0:USTF0",1746548872697,1.1319,1767.2,1767.1,41.93191]
["bitfinex-derivatives","ETHF0:USTF0",1746548872994,1.1319,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548873290,8.23569,1767.3,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548873594,7.1038,1767.3,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548873798,1.1319,1767.2,1767.1,41.93193]
["bitfinex-derivatives","ETHF0:USTF0",1746548874193,1.1319,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548874398,1.1319,1767.2,1767.1,41.93196]
["bitfinex-derivatives","ETHF0:USTF0",1746548874597,7.1038,1767.3,1767.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746548874896,7.1038,1767.3,1767.2,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1746548875098,7.1038,1767.3,1767.2,8.5656]
["bitfinex-derivatives","ETHF0:USTF0",1746548875395,2.3242,1767.3,1767.2,8.5656]
["bitfinex-derivatives","ETHF0:USTF0",1746548875602,3.895,1767.5,1767.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746548875790,5.02669,1767.6,1767.5,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1746548876190,5.02669,1767.6,1767.5,4.85971]
["bitfinex-derivatives","ETHF0:USTF0",1746548876899,3.895,1767.6,1767.5,4.85971]
["bitfinex-derivatives","ETHF0:USTF0",1746548877100,5.02664,1767.6,1767.5,4.85971]
["bitfinex-derivatives","ETHF0:USTF0",1746548878395,3.895,1767.6,1767.5,4.85971]
["bitfinex-derivatives","ETHF0:USTF0",1746548878700,5.02664,1767.6,1767.5,4.85971]
["bitfinex-derivatives","ETHF0:USTF0",1746548879395,1.13163,1767.7,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746548879602,5.02663,1767.7,1767.6,2.89974]
["bitfinex-derivatives","ETHF0:USTF0",1746548879897,5.02663,1767.7,1767.6,4.76134]
["bitfinex-derivatives","ETHF0:USTF0",1746548880098,5.02663,1767.7,1767.6,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1746548880601,5.02661,1767.7,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746548880801,1.13166,1767.6,1767.5,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1746548881001,5.02663,1767.7,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746548881301,5.02663,1767.7,1767.6,2.99654]
["bitfinex-derivatives","ETHF0:USTF0",1746548881503,3.895,1767.7,1767.6,2.99654]
["bitfinex-derivatives","ETHF0:USTF0",1746548881804,5.02658,1767.7,1767.6,4.83154]
["bitfinex-derivatives","ETHF0:USTF0",1746548882101,5.02658,1767.7,1767.6,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1746548882295,3.895,1767.7,1767.6,4.83154]
["bitfinex-derivatives","ETHF0:USTF0",1746548882498,1.13158,1767.7,1767.6,4.83154]
["bitfinex-derivatives","ETHF0:USTF0",1746548882700,3.894,1767.7,1767.6,4.83154]
["bitfinex-derivatives","ETHF0:USTF0",1746548883103,5.02558,1767.7,1767.6,4.83154]
["bitfinex-derivatives","ETHF0:USTF0",1746548883599,5.02558,1767.7,1767.6,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1746548884505,5.02558,1767.7,1767.6,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1746548884705,6.82148,1767.7,1767.6,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1746548885000,6.82148,1767.7,1767.6,2.96664]
["bitfinex-derivatives","ETHF0:USTF0",1746548885406,3.894,1767.7,1767.6,2.96664]
["bitfinex-derivatives","ETHF0:USTF0",1746548885609,3.2078,1767.8,1767.7,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1746548885807,3.2078,1767.8,1767.7,2.99548]
["bitfinex-derivatives","ETHF0:USTF0",1746548886200,3.2078,1767.8,1767.7,6.72348]
["bitfinex-derivatives","ETHF0:USTF0",1746548887808,3.2078,1768.0,1767.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746548888015,4.33919,1768.0,1767.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746548888318,4.33919,1768.0,1767.9,6.77125]
["bitfinex-derivatives","ETHF0:USTF0",1746548888517,3.2078,1768.0,1767.9,6.77125]
["bitfinex-derivatives","ETHF0:USTF0",1746548889718,3.2078,1768.2,1768.1,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746548890021,1.8854,1768.4,1768.1,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746548890022,3.2078,1768.4,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746548890222,4.84435928,1768.6,1768.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746548890418,8.73735928,1768.6,1768.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746548891218,8.73735928,1768.6,1768.5,4.85907]
["bitfinex-derivatives","ETHF0:USTF0",1746548892325,8.73735928,1768.6,1768.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746548893227,1.13107,1768.5,1768.4,3.04289]
["bitfinex-derivatives","ETHF0:USTF0",1746548894029,5.02404,1768.6,1768.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746548894229,6.91844,1768.6,1768.5,2.98447]
["bitfinex-derivatives","ETHF0:USTF0",1746548894930,6.9184,1768.6,1768.5,2.98447]
["bitfinex-derivatives","ETHF0:USTF0",1746548896127,5.7874,1768.6,1768.3,42.7019]
["bitfinex-derivatives","ETHF0:USTF0",1746548896328,3.0255,1768.5,1768.4,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1746548896630,1.8944,1768.5,1768.4,2.98451]
["bitfinex-derivatives","ETHF0:USTF0",1746548897022,3.893,1768.6,1768.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746548897228,3.893,1768.6,1768.5,2.97757]
["bitfinex-derivatives","ETHF0:USTF0",1746548897522,8.9749,1768.7,1768.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1746548897727,1.8761,1768.7,1768.6,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1746548897922,1.879,1768.8,1768.7,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1746548898233,6.90087,1768.8,1768.7,2.97744]
["bitfinex-derivatives","ETHF0:USTF0",1746548898530,1.13094,1768.7,1768.6,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1746548898723,1.13094,1768.7,1768.6,2.97745]
["bitfinex-derivatives","ETHF0:USTF0",1746548899025,3.00704,1768.7,1768.6,2.97745]
["bitfinex-derivatives","ETHF0:USTF0",1746548899728,1.8761,1768.7,1768.6,2.97745]
["bitfinex-derivatives","ETHF0:USTF0",1746548899934,3.2078,1768.9,1768.6,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1746548900131,7.0978,1768.9,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746548900336,5.59769928,1769.0,1768.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746548900638,9.48769928,1769.0,1768.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746548900931,10.61844928,1769.0,1768.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746548901235,3.71329928,1769.0,1768.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746548901931,3.71329928,1769.0,1768.9,2.90971]
["bitfinex-derivatives","ETHF0:USTF0",1746548902133,3.71329928,1769.0,1768.9,6.63771]
["bitfinex-derivatives","ETHF0:USTF0",1746548902331,3.71329928,1769.1,1769.0,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746548902632,3.71329928,1769.1,1769.0,2.90965]
["bitfinex-derivatives","ETHF0:USTF0",1746548903232,3.71329928,1769.1,1769.0,6.63765]
["bitfinex-derivatives","ETHF0:USTF0",1746548904134,4.84397928,1769.1,1769.0,6.63765]
["bitfinex-derivatives","ETHF0:USTF0",1746548904328,6.70457928,1769.1,1769.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746548904834,3.71329928,1769.1,1769.0,4.85875]
["bitfinex-derivatives","ETHF0:USTF0",1746548905030,3.71329928,1769.1,1769.0,6.79885]
["bitfinex-derivatives","ETHF0:USTF0",1746548906034,4.84397928,1769.1,1769.0,6.79885]
["bitfinex-derivatives","ETHF0:USTF0",1746548906238,4.84397928,1769.1,1769.0,3.07085]
["bitfinex-derivatives","ETHF0:USTF0",1746548906440,3.04606,1769.2,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746548906635,3.04606,1769.2,1769.1,2.96818]
["bitfinex-derivatives","ETHF0:USTF0",1746548906835,1.13061,1769.3,1769.2,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746548907038,1.13061,1769.3,1769.2,2.96812]
["bitfinex-derivatives","ETHF0:USTF0",1746548907234,6.93392,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746548907428,6.93392,1769.4,1769.3,2.96806]
["bitfinex-derivatives","ETHF0:USTF0",1746548907933,3.04592,1769.4,1769.3,43.76806]
["bitfinex-derivatives","ETHF0:USTF0",1746548909433,1.9154,1769.4,1769.3,43.76806]
["bitfinex-derivatives","ETHF0:USTF0",1746548909635,3.04589,1769.4,1769.3,43.76806]
["bitfinex-derivatives","ETHF0:USTF0",1746548910035,5.02215648,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746548910234,3.89067648,1769.5,1769.4,3.02319]
["bitfinex-derivatives","ETHF0:USTF0",1746548910632,0.00467648,1769.5,1769.4,3.02319]
["bitfinex-derivatives","ETHF0:USTF0",1746548911241,0.00467648,1769.5,1769.4,6.75119]
["bitfinex-derivatives","ETHF0:USTF0",1746548912846,0.00467648,1769.5,1769.4,10.64119]
["bitfinex-derivatives","ETHF0:USTF0",1746548913743,0.00467648,1769.5,1769.4,13.84899]
["bitfinex-derivatives","ETHF0:USTF0",1746548914245,1.13029,1769.8,1769.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1746548914646,3.03899,1769.8,1769.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1746548915347,7.7075,1770.0,1769.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1746548915647,1.1302,1769.9,1769.8,2.96087]
["bitfinex-derivatives","ETHF0:USTF0",1746548916047,8.90425,1770.0,1769.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1746548916346,8.90425,1770.0,1769.9,2.96087]
["bitfinex-derivatives","ETHF0:USTF0",1746548916844,8.90425,1770.0,1769.9,2.95619352]
["bitfinex-derivatives","ETHF0:USTF0",1746548917040,3.8891,1770.0,1769.9,2.95619352]
["bitfinex-derivatives","ETHF0:USTF0",1746548917247,1.13011,1770.0,1769.9,2.96083]
["bitfinex-derivatives","ETHF0:USTF0",1746548917446,3.09411,1770.0,1769.9,2.96083]
["bitfinex-derivatives","ETHF0:USTF0",1746548917851,3.09411,1770.0,1769.9,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1746548918151,3.09411,1770.0,1769.9,2.96087]
["bitfinex-derivatives","ETHF0:USTF0",1746548918341,3.09411,1770.0,1769.9,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1746548918650,3.09411,1770.0,1769.9,2.96087]
["bitfinex-derivatives","ETHF0:USTF0",1746548918848,3.09411,1770.0,1769.9,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1746548919148,1.13017,1769.9,1769.8,2.98991]
["bitfinex-derivatives","ETHF0:USTF0",1746548919347,3.10707,1769.9,1769.8,2.98991]
["bitfinex-derivatives","ETHF0:USTF0",1746548919940,1.9769,1769.9,1769.8,2.98991]
["bitfinex-derivatives","ETHF0:USTF0",1746548920143,3.10707,1769.9,1769.8,2.98991]
["bitfinex-derivatives","ETHF0:USTF0",1746548920455,1.9769,1769.9,1769.8,2.98991]
["bitfinex-derivatives","ETHF0:USTF0",1746548920653,3.10707,1769.9,1769.8,2.98991]
["bitfinex-derivatives","ETHF0:USTF0",1746548920848,1.9769,1769.9,1769.8,2.98991]
["bitfinex-derivatives","ETHF0:USTF0",1746548921148,3.10707,1769.9,1769.8,2.98991]
["bitfinex-derivatives","ETHF0:USTF0",1746548922352,3.10707,1769.9,1769.8,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1746548922541,3.10707,1769.9,1769.8,2.98994]
["bitfinex-derivatives","ETHF0:USTF0",1746548922745,1.9769,1769.9,1769.8,2.98994]
["bitfinex-derivatives","ETHF0:USTF0",1746548922946,3.10707,1769.9,1769.8,2.98994]
["bitfinex-derivatives","ETHF0:USTF0",1746548924749,1.9769,1769.9,1769.8,2.98994]
["bitfinex-derivatives","ETHF0:USTF0",1746548924949,5.1556,1770.1,1770.0,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1746548925150,9.0376,1770.1,1770.0,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1746548925654,6.28564,1770.1,1770.0,3.10291]
["bitfinex-derivatives","ETHF0:USTF0",1746548926049,6.28564,1770.1,1770.0,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1746548926050,3.07784,1770.1,1770.0,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1746548926242,3.07784,1770.1,1769.8,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1746548926243,1.13017,1769.9,1769.8,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1746548926748,1.13017,1769.9,1769.8,5.01324]
["bitfinex-derivatives","ETHF0:USTF0",1746548927152,1.13024,1769.8,1769.7,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1746548927454,1.13024,1769.8,1769.7,3.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746548927850,6.84472,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746548928046,5.01222,1769.9,1769.8,3.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746548928258,5.01222,1769.9,1769.8,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1746548928554,6.84472,1769.9,1769.8,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1746548928855,6.84472,1769.9,1769.8,3.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746548929050,6.84472,1769.9,1769.8,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1746548929458,8.9223,1769.9,1769.6,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1746548929753,8.9223,1769.9,1769.6,3.05566]
["bitfinex-derivatives","ETHF0:USTF0",1746548929754,1.1303,1769.7,1769.6,3.05566]
["bitfinex-derivatives","ETHF0:USTF0",1746548930152,2.96277,1769.8,1769.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1746548930343,4.33799,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746548930656,8.21899,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746548930955,8.21899,1769.9,1769.6,4.75106]
["bitfinex-derivatives","ETHF0:USTF0",1746548930956,1.1303,1769.8,1769.7,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1746548931745,8.21903,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746548931947,3.2078,1769.9,1769.8,5.01324]
["bitfinex-derivatives","ETHF0:USTF0",1746548932142,1.13011,1770.0,1769.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1746548932356,3.07788,1770.1,1770.0,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1746548933154,1.1303,1769.7,1769.6,3.05559]
["bitfinex-derivatives","ETHF0:USTF0",1746548933551,1.13036,1769.6,1769.5,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1746548933854,1.13049,1769.4,1769.3,46.98664]
["bitfinex-derivatives","ETHF0:USTF0",1746548934352,1.13067,1769.2,1769.1,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1746548934752,2.99661,1769.3,1769.2,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746548935553,1.13062,1769.2,1769.1,41.93063]
["bitfinex-derivatives","ETHF0:USTF0",1746548935753,2.99659,1769.3,1769.2,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746548936156,1.13059,1769.3,1769.2,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746548936761,5.00959,1769.3,1769.2,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746548937361,1.13062,1769.2,1769.1,41.93063]
["bitfinex-derivatives","ETHF0:USTF0",1746548937562,5.00962,1769.3,1769.2,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746548938353,1.13062,1769.3,1769.2,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746548938866,1.13062,1769.2,1769.1,41.93064]
["bitfinex-derivatives","ETHF0:USTF0",1746548939064,1.13059,1769.3,1769.2,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1746548939566,10.12724,1769.4,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548939763,10.12724,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746548941467,1.13058,1769.3,1769.2,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1746548941866,10.12724,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746548942368,6.91944,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746548943073,5.7889,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746548943373,3.2078,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746548943374,4.33822,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746548943584,3.2078,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746548943880,7.0868,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746548944080,8.21716,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746548944379,8.21721,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746548944676,3.8697,1769.7,1769.4,7.8839]
["bitfinex-derivatives","ETHF0:USTF0",1746548944677,1.13043,1769.5,1769.4,7.01755]
["bitfinex-derivatives","ETHF0:USTF0",1746548944877,1.13052,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746548945275,3.13648,1769.5,1769.4,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1746548947080,1.13048,1769.5,1769.4,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1746548947372,5.57699928,1769.7,1769.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746548947575,3.71329928,1769.7,1769.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746548948370,4.84359928,1769.7,1769.6,4.85146]
["bitfinex-derivatives","ETHF0:USTF0",1746548948570,4.84359928,1769.7,1769.6,6.84186]
["bitfinex-derivatives","ETHF0:USTF0",1746548948774,3.71329928,1769.7,1769.6,6.84186]
["bitfinex-derivatives","ETHF0:USTF0",1746548948974,4.84359928,1769.7,1769.6,6.84186]
["bitfinex-derivatives","ETHF0:USTF0",1746548949277,6.77339928,1769.7,1769.6,6.84186]
["bitfinex-derivatives","ETHF0:USTF0",1746548949478,3.0601,1769.7,1769.6,3.12076]
["bitfinex-derivatives","ETHF0:USTF0",1746548950275,3.0601,1769.7,1769.6,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1746548950579,1.13043,1769.5,1769.4,5.01343]
["bitfinex-derivatives","ETHF0:USTF0",1746548950780,1.13043,1769.5,1769.4,7.00383]
["bitfinex-derivatives","ETHF0:USTF0",1746548951076,8.8212,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746548951378,8.82116,1769.6,1769.5,3.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746548952180,7.6908,1769.6,1769.5,3.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746548952880,8.82116,1769.6,1769.5,3.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746548953076,1.13043,1769.5,1769.4,5.01346]
["bitfinex-derivatives","ETHF0:USTF0",1746548953281,1.13049,1769.4,1769.3,6.22131]
["bitfinex-derivatives","ETHF0:USTF0",1746548953784,2.99087,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746548954077,1.13049,1769.4,1769.3,6.22129]
["bitfinex-derivatives","ETHF0:USTF0",1746548954380,2.99087,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746548954583,2.99087,1769.5,1769.4,3.01259]
["bitfinex-derivatives","ETHF0:USTF0",1746548954783,6.19867,1769.5,1769.4,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1746548954980,1.13049,1769.4,1769.3,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1746548955183,1.1306,1769.3,1769.2,3.01264]
["bitfinex-derivatives","ETHF0:USTF0",1746548955479,3.07853,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746548956982,1.13056,1769.3,1769.2,3.0127]
["bitfinex-derivatives","ETHF0:USTF0",1746548957585,5.00656,1769.3,1769.2,3.0127]
["bitfinex-derivatives","ETHF0:USTF0",1746548958089,3.876,1769.3,1769.2,3.0127]
["bitfinex-derivatives","ETHF0:USTF0",1746548958484,5.00656,1769.3,1769.2,3.0127]
["bitfinex-derivatives","ETHF0:USTF0",1746548959991,3.876,1769.3,1769.2,3.0127]
["bitfinex-derivatives","ETHF0:USTF0",1746548960192,5.00656,1769.3,1769.2,3.0127]
["bitfinex-derivatives","ETHF0:USTF0",1746548963895,3.876,1769.3,1769.2,3.0127]
["bitfinex-derivatives","ETHF0:USTF0",1746548964394,5.00656,1769.3,1769.2,3.0127]
["bitfinex-derivatives","ETHF0:USTF0",1746548965895,3.876,1769.3,1769.2,3.0127]
["bitfinex-derivatives","ETHF0:USTF0",1746548966490,6.95963379,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746548966692,7.62583379,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746548966994,8.75626379,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746548967183,9.19007279,1769.5,1769.4,3.01629]
["bitfinex-derivatives","ETHF0:USTF0",1746548967383,11.13557279,1769.5,1769.4,3.01629]
["bitfinex-derivatives","ETHF0:USTF0",1746548968285,9.19007279,1769.5,1769.4,3.01629]
["bitfinex-derivatives","ETHF0:USTF0",1746548968688,11.13557279,1769.5,1769.4,3.01629]
["bitfinex-derivatives","ETHF0:USTF0",1746548969596,11.13561574,1769.5,1769.4,3.01629]
["bitfinex-derivatives","ETHF0:USTF0",1746548971102,7.38378195,1769.5,1769.4,3.01629]
["bitfinex-derivatives","ETHF0:USTF0",1746548971301,7.38380756,1769.5,1769.4,3.01629]
["bitfinex-derivatives","ETHF0:USTF0",1746548972801,7.3838021,1769.5,1769.4,3.01629]
["bitfinex-derivatives","ETHF0:USTF0",1746548973101,7.38378246,1769.5,1769.4,3.01629]
["bitfinex-derivatives","ETHF0:USTF0",1746548974503,7.38373715,1769.5,1769.4,3.01629]
["bitfinex-derivatives","ETHF0:USTF0",1746548975800,6.94993,1769.5,1769.4,4.88579]
["bitfinex-derivatives","ETHF0:USTF0",1746548976006,5.43829523,1769.5,1769.4,4.88579]
["bitfinex-derivatives","ETHF0:USTF0",1746548976904,5.43839269,1769.5,1769.4,4.88579]
["bitfinex-derivatives","ETHF0:USTF0",1746548977207,7.01533,1769.5,1769.4,4.88579]
["bitfinex-derivatives","ETHF0:USTF0",1746548977807,10.76716379,1769.5,1769.4,4.88579]
["bitfinex-derivatives","ETHF0:USTF0",1746548978312,1.13049,1769.4,1769.3,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746548978605,3.14139,1769.4,1769.3,3.02749]
["bitfinex-derivatives","ETHF0:USTF0",1746548978806,1.13062,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548979005,1.13062,1769.2,1769.0,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746548979006,1.13068,1769.1,1769.0,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746548979207,3.12778,1769.1,1769.0,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746548979508,3.12778,1769.1,1769.0,43.98001]
["bitfinex-derivatives","ETHF0:USTF0",1746548979705,6.33558,1769.1,1769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746548980811,6.33558,1769.1,1769.0,41.93075]
["bitfinex-derivatives","ETHF0:USTF0",1746548981304,10.08741379,1769.1,1769.0,41.93075]
["bitfinex-derivatives","ETHF0:USTF0",1746548981506,3.75183379,1769.1,1769.0,41.93075]
["bitfinex-derivatives","ETHF0:USTF0",1746548981709,3.75183379,1769.1,1769.0,45.13855]
["bitfinex-derivatives","ETHF0:USTF0",1746548982105,3.75183379,1769.1,1769.0,53.86655]
["bitfinex-derivatives","ETHF0:USTF0",1746548982409,1.47135379,1769.1,1769.0,53.86655]
["bitfinex-derivatives","ETHF0:USTF0",1746548983709,1.47135379,1769.1,1769.0,48.86655]
["bitfinex-derivatives","ETHF0:USTF0",1746548984111,5.62775068,1769.2,1769.0,48.86655]
["bitfinex-derivatives","ETHF0:USTF0",1746548984112,2.058,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746548984606,2.058,1769.4,1769.3,3.07786]
["bitfinex-derivatives","ETHF0:USTF0",1746548985106,3.18849,1769.4,1769.3,3.07786]
["bitfinex-derivatives","ETHF0:USTF0",1746548985307,2.058,1769.4,1769.3,3.07786]
["bitfinex-derivatives","ETHF0:USTF0",1746548989216,3.18849,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746548989415,6.39629,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746548989817,3.18849,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746548990310,2.058,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746548990510,3.18849,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746548991412,3.90943971,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746548992416,2.77894971,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746548992816,3.90943971,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746548993418,7.77743971,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746548993718,6.64694971,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746548993918,7.77743971,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746548995822,1.13062,1769.3,1769.2,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1746548996020,3.13602,1769.3,1769.2,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1746548997318,1.13068,1769.2,1769.1,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1746548997519,5.07758,1769.2,1769.1,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1746548998321,3.05168,1769.2,1769.1,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1746548998618,3.05168,1769.2,1769.1,5.03743]
["bitfinex-derivatives","ETHF0:USTF0",1746549000424,3.05168,1769.2,1769.1,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1746549000614,1.13068,1769.1,1769.0,41.9307]
["bitfinex-derivatives","ETHF0:USTF0",1746549000816,4.99478,1769.1,1769.0,41.9307]
["bitfinex-derivatives","ETHF0:USTF0",1746549001012,4.99478,1769.1,1769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549001215,1.13081,1768.9,1768.8,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1746549001416,3.2078,1768.9,1768.8,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1746549001726,3.2078,1769.1,1769.0,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746549001920,7.47929039,1769.3,1769.2,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746549001921,8.32280039,1769.3,1769.2,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746549002121,9.45336039,1769.3,1769.2,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746549002323,8.32280039,1769.3,1769.2,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746549002529,1.9741,1769.3,1769.2,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746549003020,7.50366758,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746549003221,7.50366758,1769.4,1769.3,8.88946]
["bitfinex-derivatives","ETHF0:USTF0",1746549003626,8.63415758,1769.4,1769.3,8.88946]
["bitfinex-derivatives","ETHF0:USTF0",1746549003822,10.49615758,1769.4,1769.3,8.88946]
["bitfinex-derivatives","ETHF0:USTF0",1746549004021,1.13056,1769.3,1769.2,6.77328]
["bitfinex-derivatives","ETHF0:USTF0",1746549004222,5.02516,1769.3,1769.2,3.04528]
["bitfinex-derivatives","ETHF0:USTF0",1746549004424,1.13056,1769.3,1769.2,3.04528]
["bitfinex-derivatives","ETHF0:USTF0",1746549004729,4.68851,1769.3,1769.0,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1746549004929,1.13075,1769.1,1769.0,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746549005428,1.13075,1769.0,1768.9,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1746549005629,1.13081,1768.9,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549005825,1.13081,1768.9,1768.8,41.93084]
["bitfinex-derivatives","ETHF0:USTF0",1746549005826,5.8976,1768.9,1768.8,41.93084]
["bitfinex-derivatives","ETHF0:USTF0",1746549006029,3.865,1768.9,1768.8,41.93084]
["bitfinex-derivatives","ETHF0:USTF0",1746549006232,5.8411,1768.9,1768.8,43.90354]
["bitfinex-derivatives","ETHF0:USTF0",1746549006433,3.865,1768.9,1768.8,43.90354]
["bitfinex-derivatives","ETHF0:USTF0",1746549006626,3.2078,1769.1,1769.0,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746549007130,3.864,1769.2,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746549007725,3.864,1769.2,1769.1,3.10338]
["bitfinex-derivatives","ETHF0:USTF0",1746549007922,5.8401,1769.3,1769.2,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746549008125,0.72091721,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746549008330,0.72091721,1769.4,1769.3,2.99356]
["bitfinex-derivatives","ETHF0:USTF0",1746549008520,0.72091721,1769.4,1769.3,4.96626]
["bitfinex-derivatives","ETHF0:USTF0",1746549008720,5.63736901,1769.4,1769.3,4.96626]
["bitfinex-derivatives","ETHF0:USTF0",1746549009126,5.63736901,1769.4,1769.3,8.69426]
["bitfinex-derivatives","ETHF0:USTF0",1746549012839,1.9761,1769.6,1769.3,13.21634]
["bitfinex-derivatives","ETHF0:USTF0",1746549013042,3.10646,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746549013340,1.13053,1769.4,1769.3,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746549013529,3.863,1769.4,1769.3,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746549014029,5.8108,1769.4,1769.3,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746549015239,5.8108,1769.4,1769.3,3.02779]
["bitfinex-derivatives","ETHF0:USTF0",1746549015832,1.857,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746549016038,6.93836,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746549016539,5.808,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746549016731,5.808,1769.6,1769.5,4.90553]
["bitfinex-derivatives","ETHF0:USTF0",1746549018033,11.44536901,1769.6,1769.5,4.90553]
["bitfinex-derivatives","ETHF0:USTF0",1746549018234,11.44536901,1769.6,1769.5,8.76853]
["bitfinex-derivatives","ETHF0:USTF0",1746549018235,5.63736901,1769.6,1769.5,8.76853]
["bitfinex-derivatives","ETHF0:USTF0",1746549018443,5.63736901,1769.6,1769.5,13.76853]
["bitfinex-derivatives","ETHF0:USTF0",1746549018638,5.63736901,1769.6,1769.5,8.76853]
["bitfinex-derivatives","ETHF0:USTF0",1746549018834,5.63736901,1769.6,1769.5,49.56853]
["bitfinex-derivatives","ETHF0:USTF0",1746549019241,5.63736901,1769.6,1769.5,53.29653]
["bitfinex-derivatives","ETHF0:USTF0",1746549019542,10.62872901,1769.6,1769.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549019742,21.20102901,1769.6,1769.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549020035,16.20102901,1769.6,1769.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549020237,1.13043,1769.5,1769.4,41.93047]
["bitfinex-derivatives","ETHF0:USTF0",1746549020430,3.00573,1769.5,1769.4,41.93047]
["bitfinex-derivatives","ETHF0:USTF0",1746549020634,1.8753,1769.5,1769.4,41.93047]
["bitfinex-derivatives","ETHF0:USTF0",1746549020942,1.8753,1769.5,1769.4,43.77377]
["bitfinex-derivatives","ETHF0:USTF0",1746549020943,3.00573,1769.5,1769.4,43.77377]
["bitfinex-derivatives","ETHF0:USTF0",1746549021439,1.8753,1769.5,1769.4,43.77377]
["bitfinex-derivatives","ETHF0:USTF0",1746549021940,1.8753,1769.5,1769.4,45.60037]
["bitfinex-derivatives","ETHF0:USTF0",1746549022238,6.21353,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549022543,11.21353,1769.5,1769.4,37.65319]
["bitfinex-derivatives","ETHF0:USTF0",1746549022838,1.13068,1769.1,1769.0,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746549023337,1.13068,1769.1,1769.0,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1746549023539,4.98578,1769.1,1769.0,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1746549023741,4.98578,1769.1,1769.0,41.93074]
["bitfinex-derivatives","ETHF0:USTF0",1746549023940,3.8551,1769.1,1769.0,41.93074]
["bitfinex-derivatives","ETHF0:USTF0",1746549024137,4.98578,1769.1,1769.0,41.93074]
["bitfinex-derivatives","ETHF0:USTF0",1746549025141,4.98578,1769.1,1769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549025336,8.19358,1769.1,1769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549025844,13.19358,1769.1,1769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549026143,1.13087,1768.8,1768.7,7.53744393]
["bitfinex-derivatives","ETHF0:USTF0",1746549026446,4.99087,1768.8,1768.7,41.93094]
["bitfinex-derivatives","ETHF0:USTF0",1746549026942,6.91527,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549027337,6.91527,1768.8,1768.7,41.93094]
["bitfinex-derivatives","ETHF0:USTF0",1746549028142,10.64327,1768.8,1768.7,41.93094]
["bitfinex-derivatives","ETHF0:USTF0",1746549028345,9.5124,1768.8,1768.7,41.93094]
["bitfinex-derivatives","ETHF0:USTF0",1746549028639,10.64327,1768.8,1768.7,41.93094]
["bitfinex-derivatives","ETHF0:USTF0",1746549029145,6.91527,1768.8,1768.7,41.93094]
["bitfinex-derivatives","ETHF0:USTF0",1746549029948,6.91527,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549030140,10.64327,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549030643,10.64327,1768.8,1768.7,41.93094]
["bitfinex-derivatives","ETHF0:USTF0",1746549031245,6.91527,1768.8,1768.7,41.93094]
["bitfinex-derivatives","ETHF0:USTF0",1746549031839,6.91527,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549032340,6.91527,1768.8,1768.7,41.93094]
["bitfinex-derivatives","ETHF0:USTF0",1746549033253,1.9244,1768.8,1768.7,41.93094]
["bitfinex-derivatives","ETHF0:USTF0",1746549033543,5.7844,1768.8,1768.7,41.93094]
["bitfinex-derivatives","ETHF0:USTF0",1746549034143,1.9244,1768.8,1768.7,41.93094]
["bitfinex-derivatives","ETHF0:USTF0",1746549034452,5.63736901,1768.9,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746549034746,5.63736901,1768.9,1768.8,4.82547]
["bitfinex-derivatives","ETHF0:USTF0",1746549034949,5.63736901,1768.9,1768.8,9.82547]
["bitfinex-derivatives","ETHF0:USTF0",1746549035140,5.63736901,1768.9,1768.8,13.55347]
["bitfinex-derivatives","ETHF0:USTF0",1746549035540,5.63736901,1769.0,1768.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746549035745,5.63736901,1769.0,1768.9,2.93591]
["bitfinex-derivatives","ETHF0:USTF0",1746549036147,5.63736901,1769.0,1768.9,6.66391]
["bitfinex-derivatives","ETHF0:USTF0",1746549036648,6.76811901,1769.0,1768.9,6.66391]
["bitfinex-derivatives","ETHF0:USTF0",1746549036847,8.73281901,1769.0,1768.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549037039,12.59591901,1769.0,1768.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549037241,1.13081,1768.9,1768.8,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1746549037548,6.95451,1768.9,1768.8,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1746549037734,5.63736901,1769.0,1768.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1746549037943,9.49636901,1769.0,1768.9,3.00571]
["bitfinex-derivatives","ETHF0:USTF0",1746549038143,10.62711901,1769.0,1768.9,3.00571]
["bitfinex-derivatives","ETHF0:USTF0",1746549038344,12.59181901,1769.0,1768.9,3.00571]
["bitfinex-derivatives","ETHF0:USTF0",1746549038546,12.59181901,1769.0,1768.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746549038747,11.46106901,1769.0,1768.7,48.3845]
["bitfinex-derivatives","ETHF0:USTF0",1746549038945,1.13087,1768.8,1768.7,41.93092]
["bitfinex-derivatives","ETHF0:USTF0",1746549039854,1.13087,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549040149,2.94177,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549040347,4.91737,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549041245,1.13107,1768.5,1768.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1746549041552,1.13113,1768.4,1768.3,6.83734]
["bitfinex-derivatives","ETHF0:USTF0",1746549041751,1.13119,1768.3,1768.2,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1746549042053,1.13119,1768.3,1768.2,3.09631]
["bitfinex-derivatives","ETHF0:USTF0",1746549042354,5.06437,1768.4,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746549042554,3.859,1768.5,1768.4,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1746549042853,4.99007,1768.5,1768.4,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1746549043053,6.87617,1768.5,1768.4,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1746549043249,1.13113,1768.4,1768.3,3.07194]
["bitfinex-derivatives","ETHF0:USTF0",1746549043448,3.01723,1768.4,1768.3,3.07194]
["bitfinex-derivatives","ETHF0:USTF0",1746549043648,3.01723,1768.4,1768.3,4.97774]
["bitfinex-derivatives","ETHF0:USTF0",1746549043850,6.94772,1768.5,1768.4,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1746549044048,4.99012,1768.5,1768.4,3.03693]
["bitfinex-derivatives","ETHF0:USTF0",1746549044451,6.87622,1768.5,1768.4,3.03693]
["bitfinex-derivatives","ETHF0:USTF0",1746549045555,1.13113,1768.4,1768.3,3.07194]
["bitfinex-derivatives","ETHF0:USTF0",1746549045755,3.01723,1768.4,1768.3,4.97774]
["bitfinex-derivatives","ETHF0:USTF0",1746549046958,1.8861,1768.4,1768.3,4.97774]
["bitfinex-derivatives","ETHF0:USTF0",1746549047258,8.1968,1768.6,1768.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746549047859,3.2078,1768.6,1768.5,2.99087]
["bitfinex-derivatives","ETHF0:USTF0",1746549048057,7.0658,1768.6,1768.5,2.99087]
["bitfinex-derivatives","ETHF0:USTF0",1746549048257,7.0658,1768.6,1768.5,6.71887]
["bitfinex-derivatives","ETHF0:USTF0",1746549048959,3.2078,1768.6,1768.5,6.71887]
["bitfinex-derivatives","ETHF0:USTF0",1746549049354,3.2078,1768.6,1768.5,8.53967]
["bitfinex-derivatives","ETHF0:USTF0",1746549049761,4.3388,1768.6,1768.5,8.53967]
["bitfinex-derivatives","ETHF0:USTF0",1746549049958,6.193,1768.6,1768.5,7.4086]
["bitfinex-derivatives","ETHF0:USTF0",1746549050159,1.13107,1768.5,1768.4,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1746549050354,1.13113,1768.4,1768.3,6.75996]
["bitfinex-derivatives","ETHF0:USTF0",1746549052162,2.96793,1768.4,1768.3,6.75996]
["bitfinex-derivatives","ETHF0:USTF0",1746549052362,3.40763371,1768.4,1768.3,6.75996]
["bitfinex-derivatives","ETHF0:USTF0",1746549052663,2.96793,1768.4,1768.3,6.75996]
["bitfinex-derivatives","ETHF0:USTF0",1746549053163,7.26457168,1768.4,1768.3,6.75996]
["bitfinex-derivatives","ETHF0:USTF0",1746549053463,4.98813,1768.4,1768.3,6.75996]
["bitfinex-derivatives","ETHF0:USTF0",1746549054168,6.82493,1768.4,1768.3,6.75996]
["bitfinex-derivatives","ETHF0:USTF0",1746549054358,7.26472352,1768.4,1768.3,6.75996]
["bitfinex-derivatives","ETHF0:USTF0",1746549054560,1.13119,1768.3,1768.2,41.93121]
["bitfinex-derivatives","ETHF0:USTF0",1746549054766,3.4078594,1768.3,1768.2,41.93121]
["bitfinex-derivatives","ETHF0:USTF0",1746549054963,2.96799,1768.3,1768.2,43.76861]
["bitfinex-derivatives","ETHF0:USTF0",1746549055162,4.98818,1768.4,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746549055362,4.98818,1768.4,1768.3,5.00029]
["bitfinex-derivatives","ETHF0:USTF0",1746549055966,3.857,1768.4,1768.3,5.00029]
["bitfinex-derivatives","ETHF0:USTF0",1746549056267,3.2078,1768.6,1768.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746549056960,3.2078,1768.6,1768.5,3.09267]
["bitfinex-derivatives","ETHF0:USTF0",1746549057160,5.63736901,1768.9,1768.6,2.82737]
["bitfinex-derivatives","ETHF0:USTF0",1746549057366,10.62519901,1768.9,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746549057567,11.06433889,1768.9,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746549057755,12.87273889,1768.9,1768.8,2.98597]
["bitfinex-derivatives","ETHF0:USTF0",1746549058356,12.87251026,1768.9,1768.8,2.98597]
["bitfinex-derivatives","ETHF0:USTF0",1746549058564,11.74168026,1768.9,1768.8,2.98597]
["bitfinex-derivatives","ETHF0:USTF0",1746549058770,5.63736901,1768.9,1768.8,2.98597]
["bitfinex-derivatives","ETHF0:USTF0",1746549059162,5.63736901,1768.9,1768.8,6.71397]
["bitfinex-derivatives","ETHF0:USTF0",1746549059365,5.63736901,1768.9,1768.8,11.88057]
["bitfinex-derivatives","ETHF0:USTF0",1746549059570,11.0447867,1769.4,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746549059870,11.0447867,1769.4,1769.3,4.33836]
["bitfinex-derivatives","ETHF0:USTF0",1746549060067,11.0447867,1769.4,1769.3,48.86636]
["bitfinex-derivatives","ETHF0:USTF0",1746549060274,11.0447867,1769.4,1769.3,50.82516]
["bitfinex-derivatives","ETHF0:USTF0",1746549060469,11.0447867,1769.4,1769.3,47.61736]
["bitfinex-derivatives","ETHF0:USTF0",1746549061272,11.0447867,1769.4,1769.3,43.88936]
["bitfinex-derivatives","ETHF0:USTF0",1746549061974,12.1752767,1769.4,1769.3,41.93056]
["bitfinex-derivatives","ETHF0:USTF0",1746549062169,11.0447867,1769.4,1769.3,41.93056]
["bitfinex-derivatives","ETHF0:USTF0",1746549062371,11.0447867,1769.4,1769.3,43.86406]
["bitfinex-derivatives","ETHF0:USTF0",1746549062868,12.1752767,1769.4,1769.3,45.13836]
["bitfinex-derivatives","ETHF0:USTF0",1746549063174,14.0918767,1769.4,1769.3,41.93056]
["bitfinex-derivatives","ETHF0:USTF0",1746549063372,19.0918767,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549063574,17.73643796,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549063774,22.73643796,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549064173,21.46443796,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549064975,21.46537447,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549065768,16.6893867,1769.4,1769.3,41.93056]
["bitfinex-derivatives","ETHF0:USTF0",1746549065973,14.7727867,1769.4,1769.3,41.93056]
["bitfinex-derivatives","ETHF0:USTF0",1746549066273,13.9737767,1769.4,1769.3,41.93056]
["bitfinex-derivatives","ETHF0:USTF0",1746549066469,11.0447867,1769.4,1769.3,45.69776]
["bitfinex-derivatives","ETHF0:USTF0",1746549067068,11.0447867,1769.4,1769.3,56.49256]
["bitfinex-derivatives","ETHF0:USTF0",1746549067274,11.0447867,1769.4,1769.3,61.49256]
["bitfinex-derivatives","ETHF0:USTF0",1746549067474,8.84864,1769.7,1769.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746549068476,7.7183,1769.7,1769.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746549069172,8.8486,1769.7,1769.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746549069776,1.13036,1769.6,1769.5,3.05498]
["bitfinex-derivatives","ETHF0:USTF0",1746549069979,3.0765,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746549070180,1.9461,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746549071178,6.9015,1769.7,1769.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746549071378,1.13036,1769.6,1769.5,4.85837]
["bitfinex-derivatives","ETHF0:USTF0",1746549071579,3.05596,1769.6,1769.5,4.85837]
["bitfinex-derivatives","ETHF0:USTF0",1746549071775,3.05596,1769.6,1769.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549072279,1.13049,1769.4,1769.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746549072473,8.19229,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549072675,13.19229,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549073179,16.92029,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549073682,11.92029,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746549074184,8.19229,1769.4,1769.3,41.93056]
["bitfinex-derivatives","ETHF0:USTF0",1746549074482,4.98449,1769.4,1769.3,41.93056]
["bitfinex-derivatives","ETHF0:USTF0",1746549074981,4.98449,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549075174,1.13068,1769.1,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746549075379,5.65295,1769.3,1768.9,6.82069]
["bitfinex-derivatives","ETHF0:USTF0",1746549075380,1.13075,1769.0,1768.9,6.82069]
["bitfinex-derivatives","ETHF0:USTF0",1746549075578,3.08895,1769.0,1768.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1746549075787,3.08895,1769.0,1768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549076078,3.08895,1769.0,1768.9,41.93081]
["bitfinex-derivatives","ETHF0:USTF0",1746549076585,3.08895,1769.0,1768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549078179,1.13091,1768.8,1768.7,1.13089]
["bitfinex-derivatives","ETHF0:USTF0",1746549078690,4.84406,1768.9,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746549078887,1.8266,1768.9,1768.8,3.01037]
["bitfinex-derivatives","ETHF0:USTF0",1746549079180,10.07813,1769.1,1769.0,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746549079381,1.13075,1769.0,1768.9,4.8645]
["bitfinex-derivatives","ETHF0:USTF0",1746549079581,3.02275,1769.0,1768.9,4.8645]
["bitfinex-derivatives","ETHF0:USTF0",1746549080587,1.892,1769.0,1768.9,4.8645]
["bitfinex-derivatives","ETHF0:USTF0",1746549080888,3.02275,1769.0,1768.9,4.8645]
["bitfinex-derivatives","ETHF0:USTF0",1746549085084,10.07812,1769.1,1769.0,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746549085284,5.0944,1769.1,1769.0,2.99565]
["bitfinex-derivatives","ETHF0:USTF0",1746549085489,6.22508,1769.1,1769.0,2.99565]
["bitfinex-derivatives","ETHF0:USTF0",1746549085884,3.01728,1769.1,1769.0,2.99565]
["bitfinex-derivatives","ETHF0:USTF0",1746549086087,3.7104,1769.1,1769.0,2.99565]
["bitfinex-derivatives","ETHF0:USTF0",1746549086286,7.0608,1769.3,1769.2,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746549086492,8.19136,1769.3,1769.2,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746549086685,5.6768,1769.3,1769.2,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746549087078,5.6768,1769.3,1769.2,3.05382]
["bitfinex-derivatives","ETHF0:USTF0",1746549087489,1.8238,1769.3,1769.2,3.05382]
["bitfinex-derivatives","ETHF0:USTF0",1746549088790,5.7029,1769.4,1769.2,3.05382]
["bitfinex-derivatives","ETHF0:USTF0",1746549088988,3.853,1769.4,1769.3,4.78376]
["bitfinex-derivatives","ETHF0:USTF0",1746549089990,4.98349,1769.4,1769.3,4.78376]
["bitfinex-derivatives","ETHF0:USTF0",1746549090190,6.79689,1769.4,1769.3,4.78376]
["bitfinex-derivatives","ETHF0:USTF0",1746549090490,6.79689,1769.4,1769.3,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1746549090688,2.8264,1769.3,1768.8,2.82714]
["bitfinex-derivatives","ETHF0:USTF0",1746549090890,1.13079,1769.0,1768.9,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1746549091086,1.13081,1768.9,1768.8,6.63969]
["bitfinex-derivatives","ETHF0:USTF0",1746549091388,1.13081,1768.9,1768.7,46.83512]
["bitfinex-derivatives","ETHF0:USTF0",1746549091389,1.13087,1768.8,1768.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746549091584,1.13087,1768.8,1768.7,41.93087]
["bitfinex-derivatives","ETHF0:USTF0",1746549092586,1.57052212,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549092786,3.50172212,1768.8,1768.7,41.93094]
["bitfinex-derivatives","ETHF0:USTF0",1746549092987,3.08915,1768.9,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746549093190,3.08915,1768.9,1768.8,3.00237]
["bitfinex-derivatives","ETHF0:USTF0",1746549095597,3.08915,1768.9,1768.8,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1746549095798,1.13087,1768.8,1768.7,45.71109]
["bitfinex-derivatives","ETHF0:USTF0",1746549096098,1.13086,1768.9,1768.8,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1746549096298,2.99766,1768.9,1768.8,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1746549098000,1.8668,1768.9,1768.8,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1746549100402,1.9312,1769.1,1768.7,57.29657]
["bitfinex-derivatives","ETHF0:USTF0",1746549100603,7.0598,1769.2,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746549100806,7.50011186,1769.2,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746549101300,9.29401186,1769.2,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746549101504,10.42463186,1769.2,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746549102106,6.08621186,1769.2,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746549104699,3.2078,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746549104999,5.54874004,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746549105506,9.30056267,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746549105708,6.09276267,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746549106402,6.09214616,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746549107006,7.22263616,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746549107806,6.09214616,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746549109508,2.34032353,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746549109700,6.95962263,1769.6,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746549109907,6.95962263,1769.6,1769.5,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1746549110207,7.39883891,1769.6,1769.5,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1746549110504,9.24863891,1769.6,1769.5,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1746549110802,10.37911891,1769.6,1769.5,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1746549111008,9.24863891,1769.6,1769.5,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1746549111209,17.95711891,1769.6,1769.5,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1746549112103,17.95638903,1769.6,1769.5,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1746549112307,13.09790903,1769.6,1769.5,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1746549112500,14.22838903,1769.6,1769.5,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1746549112701,13.09790903,1769.6,1769.5,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1746549113005,14.22838903,1769.6,1769.5,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1746549113811,10.4765664,1769.6,1769.5,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1746549114008,9.3460864,1769.6,1769.5,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1746549114606,2.2882864,1769.6,1769.5,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1746549114813,10.80862263,1769.8,1769.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1746549115106,13.07902648,1769.8,1769.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1746549115308,13.07902648,1769.8,1769.7,41.93041]
["bitfinex-derivatives","ETHF0:USTF0",1746549115699,9.23002648,1769.8,1769.7,41.93041]
["bitfinex-derivatives","ETHF0:USTF0",1746549115903,10.35984578,1769.8,1769.7,41.93041]
["bitfinex-derivatives","ETHF0:USTF0",1746549116107,14.08784578,1769.8,1769.7,41.93041]
["bitfinex-derivatives","ETHF0:USTF0",1746549117308,12.95749578,1769.8,1769.7,41.93041]
["bitfinex-derivatives","ETHF0:USTF0",1746549117807,12.95736097,1769.8,1769.7,41.93041]
["bitfinex-derivatives","ETHF0:USTF0",1746549118007,10.33588834,1769.8,1769.7,41.93041]
["bitfinex-derivatives","ETHF0:USTF0",1746549118207,5.47753834,1769.8,1769.7,41.93041]
["bitfinex-derivatives","ETHF0:USTF0",1746549118904,3.75182263,1769.9,1769.8,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1746549119206,2.56138263,1769.9,1769.8,3.03665]
["bitfinex-derivatives","ETHF0:USTF0",1746549119408,2.56138263,1769.9,1769.8,8.03665]
["bitfinex-derivatives","ETHF0:USTF0",1746549119602,2.56138263,1769.9,1769.8,43.83665]
["bitfinex-derivatives","ETHF0:USTF0",1746549120110,2.56138263,1769.9,1769.8,47.56465]
["bitfinex-derivatives","ETHF0:USTF0",1746549120409,1e-08,1769.9,1769.8,52.56465]
["bitfinex-derivatives","ETHF0:USTF0",1746549122615,1.8193,1770.2,1769.9,2.82558]
["bitfinex-derivatives","ETHF0:USTF0",1746549122910,1.8193,1770.2,1770.1,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1746549123507,1.8193,1770.2,1770.1,41.93016]
["bitfinex-derivatives","ETHF0:USTF0",1746549123711,2.94939,1770.2,1770.1,41.93016]
["bitfinex-derivatives","ETHF0:USTF0",1746549124307,7.94939,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549124611,1.8193,1770.2,1770.1,41.93016]
["bitfinex-derivatives","ETHF0:USTF0",1746549125011,5.0895,1770.3,1770.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1746549125211,5.0895,1770.3,1770.2,6.67129]
["bitfinex-derivatives","ETHF0:USTF0",1746549125414,3.2078,1770.3,1770.2,6.67129]
["bitfinex-derivatives","ETHF0:USTF0",1746549125915,5.6343,1770.4,1770.3,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1746549126214,3.846,1770.4,1770.3,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1746549126410,1.7799,1770.5,1770.3,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1746549126618,1.7883,1770.5,1770.4,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1746549127508,5.7223,1770.6,1770.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746549127710,7.5106,1770.6,1770.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746549128316,5.6343,1770.6,1770.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746549128511,1.7883,1770.6,1770.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746549129213,7.57284063,1770.7,1770.6,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1746549129718,3.07837,1770.7,1770.6,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1746549130117,6.80637,1770.7,1770.6,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1746549130617,1.12991,1770.6,1770.5,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1746549130817,6.28631,1770.6,1770.5,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1746549131116,10.01431,1770.6,1770.5,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1746549131311,13.8844,1770.6,1770.1,46.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746549131522,4.33789,1770.2,1770.1,44.01112]
["bitfinex-derivatives","ETHF0:USTF0",1746549131819,8.18289,1770.2,1770.1,41.93016]
["bitfinex-derivatives","ETHF0:USTF0",1746549132305,11.91089,1770.2,1770.1,41.93016]
["bitfinex-derivatives","ETHF0:USTF0",1746549132508,15.72669,1770.2,1770.1,41.93016]
["bitfinex-derivatives","ETHF0:USTF0",1746549132712,15.72669,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549132919,1.13022,1770.0,1769.9,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1746549133322,1.13028,1769.9,1769.8,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1746549133618,6.81628,1769.9,1769.8,41.9303]
["bitfinex-derivatives","ETHF0:USTF0",1746549133818,1.13028,1769.9,1769.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549134017,4.84318,1769.9,1769.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549134218,8.57118,1769.9,1769.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549134721,8.57118,1769.9,1769.8,41.93035]
["bitfinex-derivatives","ETHF0:USTF0",1746549134921,17.17990629,1769.9,1769.3,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1746549135122,3.2078,1769.5,1769.3,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1746549135322,5.758,1769.4,1769.2,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1746549135623,5.1218,1769.3,1769.2,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1746549136120,3.2078,1769.3,1769.2,41.93067]
["bitfinex-derivatives","ETHF0:USTF0",1746549136320,3.2078,1769.3,1769.2,48.87017]
["bitfinex-derivatives","ETHF0:USTF0",1746549136727,1.914,1769.6,1769.5,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1746549137819,5.0775,1769.7,1769.6,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1746549138024,6.8974,1769.7,1769.6,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1746549138231,8.02781,1769.7,1769.6,41.93048]
["bitfinex-derivatives","ETHF0:USTF0",1746549139834,6.8974,1769.7,1769.6,41.93048]
["bitfinex-derivatives","ETHF0:USTF0",1746549140534,8.02781,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549141136,8.4633764,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549141539,8.46328435,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549141741,1.13067,1769.3,1769.2,3.21169]
["bitfinex-derivatives","ETHF0:USTF0",1746549142037,1.13067,1769.3,1769.2,3.21173]
["bitfinex-derivatives","ETHF0:USTF0",1746549142231,1.13067,1769.3,1769.2,42.881]
["bitfinex-derivatives","ETHF0:USTF0",1746549142535,8.20397,1769.3,1769.2,42.881]
["bitfinex-derivatives","ETHF0:USTF0",1746549142929,13.63916636,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549143125,1.13091,1769.0,1768.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1746549143333,7.0518,1769.1,1769.0,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1746549143539,10.0339,1769.1,1769.0,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1746549144129,10.0339,1769.1,1769.0,41.93086]
["bitfinex-derivatives","ETHF0:USTF0",1746549147346,3.2078,1769.1,1769.0,41.93086]
["bitfinex-derivatives","ETHF0:USTF0",1746549147641,4.3386,1769.1,1769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549148243,8.0666,1769.1,1769.0,41.93086]
["bitfinex-derivatives","ETHF0:USTF0",1746549148543,4.8588,1769.1,1769.0,41.93086]
["bitfinex-derivatives","ETHF0:USTF0",1746549148849,5.527,1769.1,1769.0,41.93086]
["bitfinex-derivatives","ETHF0:USTF0",1746549149238,1.799,1769.1,1769.0,41.93086]
["bitfinex-derivatives","ETHF0:USTF0",1746549149633,2.9298,1769.1,1769.0,41.93086]
["bitfinex-derivatives","ETHF0:USTF0",1746549149838,6.1376,1769.1,1769.0,41.93086]
["bitfinex-derivatives","ETHF0:USTF0",1746549151146,5.0068,1769.1,1769.0,41.93086]
["bitfinex-derivatives","ETHF0:USTF0",1746549151643,3.2078,1769.1,1769.0,41.93086]
["bitfinex-derivatives","ETHF0:USTF0",1746549151843,3.2078,1769.1,1769.0,43.79126]
["bitfinex-derivatives","ETHF0:USTF0",1746549152848,3.06675,1769.4,1769.1,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1746549152849,4.33847,1769.3,1769.1,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1746549153145,3.2078,1769.3,1769.2,3.02913]
["bitfinex-derivatives","ETHF0:USTF0",1746549153449,3.2078,1769.3,1769.2,8.02913]
["bitfinex-derivatives","ETHF0:USTF0",1746549153854,9.46824063,1769.7,1769.3,2.82655]
["bitfinex-derivatives","ETHF0:USTF0",1746549154151,5.62424063,1769.7,1769.6,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1746549154647,5.62424063,1769.7,1769.6,4.98418]
["bitfinex-derivatives","ETHF0:USTF0",1746549154648,6.75465063,1769.7,1769.6,4.98418]
["bitfinex-derivatives","ETHF0:USTF0",1746549154851,8.71625063,1769.7,1769.6,4.98418]
["bitfinex-derivatives","ETHF0:USTF0",1746549155049,7.58584063,1769.7,1769.6,4.98418]
["bitfinex-derivatives","ETHF0:USTF0",1746549155243,5.62424063,1769.7,1769.6,4.98418]
["bitfinex-derivatives","ETHF0:USTF0",1746549156353,15.13039924,1769.9,1769.8,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1746549156354,5.7737,1769.9,1769.8,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1746549156846,5.7737,1769.9,1769.8,3.13995]
["bitfinex-derivatives","ETHF0:USTF0",1746549157151,4.97315,1770.2,1770.1,1.13013]
["bitfinex-derivatives","ETHF0:USTF0",1746549157350,6.90285,1770.2,1770.1,1.13013]
["bitfinex-derivatives","ETHF0:USTF0",1746549157552,1.13016,1770.1,1770.0,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1746549157750,3.05986,1770.1,1770.0,41.93017]
["bitfinex-derivatives","ETHF0:USTF0",1746549158540,3.05986,1770.1,1770.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549159039,3.05986,1770.1,1770.0,41.93022]
["bitfinex-derivatives","ETHF0:USTF0",1746549159245,3.05986,1770.1,1770.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549159446,3.05986,1770.1,1770.0,41.93022]
["bitfinex-derivatives","ETHF0:USTF0",1746549160144,1.9297,1770.1,1770.0,41.93022]
["bitfinex-derivatives","ETHF0:USTF0",1746549160540,4.97313,1770.2,1770.1,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1746549160744,1.8737,1770.3,1770.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1746549160944,1.13,1770.4,1770.3,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1746549161144,4.973,1770.4,1770.3,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1746549161347,6.8467,1770.4,1770.3,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1746549161854,6.84667,1770.4,1770.3,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1746549164558,1.13003,1770.3,1770.2,3.01024]
["bitfinex-derivatives","ETHF0:USTF0",1746549164853,2.98303,1770.3,1770.2,3.01024]
["bitfinex-derivatives","ETHF0:USTF0",1746549165455,2.98303,1770.3,1770.2,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746549165852,1.853,1770.3,1770.2,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746549166050,4.97298,1770.4,1770.3,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1746549166257,3.843,1770.4,1770.3,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1746549166854,5.799,1770.6,1770.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746549167057,3.841,1770.6,1770.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746549167752,1.8918,1770.8,1770.5,5.0762]
["bitfinex-derivatives","ETHF0:USTF0",1746549167956,1.8918,1770.8,1770.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1746549167957,3.02211,1770.8,1770.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1746549168259,1.8924,1770.8,1770.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1746549168558,4.9707,1770.9,1770.8,1.12971]
["bitfinex-derivatives","ETHF0:USTF0",1746549168755,3.841,1770.9,1770.8,1.12971]
["bitfinex-derivatives","ETHF0:USTF0",1746549168958,13.74586063,1771.0,1770.9,1.12965]
["bitfinex-derivatives","ETHF0:USTF0",1746549168959,12.61624063,1771.0,1770.9,1.12965]
["bitfinex-derivatives","ETHF0:USTF0",1746549169164,1.12965,1770.9,1770.8,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1746549169361,3.02205,1770.9,1770.8,4.95176]
["bitfinex-derivatives","ETHF0:USTF0",1746549169758,1.12977,1770.8,1770.7,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1746549169963,3.0221,1770.9,1770.8,1.12971]
["bitfinex-derivatives","ETHF0:USTF0",1746549170255,6.7501,1770.9,1770.8,1.12971]
["bitfinex-derivatives","ETHF0:USTF0",1746549170554,6.7501,1770.9,1770.8,3.03171]
["bitfinex-derivatives","ETHF0:USTF0",1746549171856,1.12971,1770.8,1770.7,5.1279]
["bitfinex-derivatives","ETHF0:USTF0",1746549172060,1.1299,1770.6,1770.5,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1746549172552,4.96983,1770.7,1770.6,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1746549172758,1.1299,1770.6,1770.5,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1746549172955,3.0832,1770.6,1770.5,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1746549173155,1.12997,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746549173366,4.96997,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746549173861,1.13016,1770.1,1770.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746549174056,4.97016,1770.1,1770.0,45.13802]
["bitfinex-derivatives","ETHF0:USTF0",1746549174257,8.69816,1770.1,1770.0,45.13802]
["bitfinex-derivatives","ETHF0:USTF0",1746549174558,7.568,1770.1,1770.0,45.13802]
["bitfinex-derivatives","ETHF0:USTF0",1746549175361,8.69816,1770.1,1770.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549176764,8.69816,1770.1,1770.0,41.93022]
["bitfinex-derivatives","ETHF0:USTF0",1746549177064,8.69816,1770.1,1770.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549177562,8.69816,1770.1,1770.0,41.93022]
["bitfinex-derivatives","ETHF0:USTF0",1746549177766,8.69816,1770.1,1770.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549178258,8.69816,1770.1,1770.0,41.93022]
["bitfinex-derivatives","ETHF0:USTF0",1746549179353,1.9533,1770.2,1770.1,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1746549179559,3.2078,1770.3,1770.1,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1746549179560,7.0468,1770.3,1770.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1746549179871,4.33783,1770.3,1770.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1746549180061,8.17683,1770.3,1770.2,3.04009]
["bitfinex-derivatives","ETHF0:USTF0",1746549180360,7.0468,1770.3,1770.2,3.04009]
["bitfinex-derivatives","ETHF0:USTF0",1746549180561,3.2078,1770.3,1770.2,3.04009]
["bitfinex-derivatives","ETHF0:USTF0",1746549180753,4.3377,1770.5,1770.4,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1746549180949,4.9689,1770.5,1770.4,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1746549181559,3.839,1770.5,1770.4,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1746549182061,3.839,1770.5,1770.3,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1746549182062,1.12984,1770.6,1770.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746549182364,3.839,1770.6,1770.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746549182763,5.62424063,1770.8,1770.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1746549183465,5.62424063,1770.8,1770.7,3.06027]
["bitfinex-derivatives","ETHF0:USTF0",1746549184759,5.62424063,1770.8,1770.7,43.86027]
["bitfinex-derivatives","ETHF0:USTF0",1746549185369,3.98774773,1770.8,1770.7,43.86027]
["bitfinex-derivatives","ETHF0:USTF0",1746549185864,3.839,1771.2,1770.8,2.82418]
["bitfinex-derivatives","ETHF0:USTF0",1746549186070,4.96837,1771.4,1771.3,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1746549186472,6.91207,1771.4,1771.3,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1746549187163,10.64007,1771.4,1771.3,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1746549187870,1.12946,1771.2,1771.1,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1746549188063,1.12946,1771.2,1771.1,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1746549188258,3.728,1771.2,1771.1,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1746549188765,4.85746,1771.2,1771.1,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1746549189067,3.728,1771.2,1771.1,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1746549190364,3.04566,1771.2,1771.1,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1746549191169,6.77366,1771.2,1771.1,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1746549191673,1.12952,1771.1,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746549191876,6.88272,1771.1,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746549192074,6.88272,1771.1,1771.0,4.33738]
["bitfinex-derivatives","ETHF0:USTF0",1746549192280,10.61072,1771.1,1771.0,4.33738]
["bitfinex-derivatives","ETHF0:USTF0",1746549192571,10.61072,1771.1,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746549192876,10.61072,1771.1,1771.0,4.33738]
["bitfinex-derivatives","ETHF0:USTF0",1746549193473,10.61072,1771.1,1771.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1746549194675,1.12958,1771.0,1770.9,6.38761]
["bitfinex-derivatives","ETHF0:USTF0",1746549194873,3.02098,1771.0,1770.9,6.38761]
["bitfinex-derivatives","ETHF0:USTF0",1746549195175,6.74898,1771.0,1770.9,6.38761]
["bitfinex-derivatives","ETHF0:USTF0",1746549195372,3.728,1771.0,1770.9,6.38761]
["bitfinex-derivatives","ETHF0:USTF0",1746549196171,3.837,1771.1,1771.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1746549196373,1.12937,1771.4,1771.3,1.12933]
["bitfinex-derivatives","ETHF0:USTF0",1746549196675,7.02137,1771.4,1771.3,1.12933]
["bitfinex-derivatives","ETHF0:USTF0",1746549197878,1.12946,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746549198068,1.12941,1771.1,1771.0,7.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746549198273,1.12941,1771.1,1771.0,9.07301]
["bitfinex-derivatives","ETHF0:USTF0",1746549198473,6.90989,1771.2,1771.1,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1746549198970,6.90989,1771.2,1771.1,3.09641]
["bitfinex-derivatives","ETHF0:USTF0",1746549199781,6.90989,1771.2,1771.1,6.30421]
["bitfinex-derivatives","ETHF0:USTF0",1746549200179,3.18189,1771.2,1771.1,6.30421]
["bitfinex-derivatives","ETHF0:USTF0",1746549202075,6.66005,1771.4,1771.1,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1746549202076,3.836,1771.4,1771.1,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1746549202274,5.8017,1771.4,1771.3,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1746549202470,1.9657,1771.4,1771.3,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1746549202670,1.9657,1771.4,1771.3,3.03191]
["bitfinex-derivatives","ETHF0:USTF0",1746549202871,1.9769,1771.5,1771.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1746549203070,5.8017,1771.6,1771.5,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1746549203267,6.93079,1771.6,1771.5,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1746549204070,9.5297,1771.6,1771.5,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1746549204277,3.728,1771.6,1771.5,4.33695]
["bitfinex-derivatives","ETHF0:USTF0",1746549204473,3.728,1771.6,1771.5,8.26495]
["bitfinex-derivatives","ETHF0:USTF0",1746549204678,3.728,1771.6,1771.5,12.10095]
["bitfinex-derivatives","ETHF0:USTF0",1746549205184,1.922,1771.9,1771.8,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1746549205978,2.0541,1772.0,1771.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1746549206177,9.40735939,1772.1,1772.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1746549206380,1.922,1772.1,1772.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1746549206574,1.922,1772.1,1772.0,3.09923]
["bitfinex-derivatives","ETHF0:USTF0",1746549206881,3.836,1772.3,1772.2,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1746549207082,1.922,1772.3,1772.2,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1746549207282,1.922,1772.3,1772.2,41.92871]
["bitfinex-derivatives","ETHF0:USTF0",1746549207477,3.05064,1772.3,1772.2,43.83071]
["bitfinex-derivatives","ETHF0:USTF0",1746549207675,3.05064,1772.3,1772.2,41.92871]
["bitfinex-derivatives","ETHF0:USTF0",1746549207883,1.922,1772.3,1772.2,41.92871]
["bitfinex-derivatives","ETHF0:USTF0",1746549208180,5.65,1772.3,1772.2,43.83071]
["bitfinex-derivatives","ETHF0:USTF0",1746549208883,3.728,1772.3,1772.2,43.83071]
["bitfinex-derivatives","ETHF0:USTF0",1746549209180,7.48535939,1772.4,1772.3,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1746549209375,8.08741924,1772.5,1772.4,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746549209578,11.22803908,1772.8,1772.7,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746549209773,11.22803908,1772.8,1772.7,8.17119]
["bitfinex-derivatives","ETHF0:USTF0",1746549209973,11.22803908,1772.8,1772.7,15.24645661]
["bitfinex-derivatives","ETHF0:USTF0",1746549210174,11.22803908,1772.8,1772.7,18.97445661]
["bitfinex-derivatives","ETHF0:USTF0",1746549211278,11.22803908,1772.8,1772.7,63.60845661]
["bitfinex-derivatives","ETHF0:USTF0",1746549211783,1.12809,1773.2,1773.1,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1746549211982,1.12813,1773.1,1773.0,7.0428]
["bitfinex-derivatives","ETHF0:USTF0",1746549212179,4.85613,1773.1,1773.0,4.9632]
["bitfinex-derivatives","ETHF0:USTF0",1746549212380,4.85613,1773.1,1773.0,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1746549212573,9.85613,1773.1,1773.0,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1746549212775,13.69013,1773.1,1773.0,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1746549213276,13.69013,1773.1,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549213277,1.12832,1772.9,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549213481,1.12832,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549213690,6.93472,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549213984,11.93472,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549214286,15.66272,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549215283,2.82146,1772.4,1771.9,4.96284]
["bitfinex-derivatives","ETHF0:USTF0",1746549215585,1.12877,1772.1,1772.0,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1746549215970,1.12877,1772.1,1772.0,4.33657]
["bitfinex-derivatives","ETHF0:USTF0",1746549216182,4.85677,1772.1,1772.0,45.13657]
["bitfinex-derivatives","ETHF0:USTF0",1746549216383,4.85677,1772.1,1772.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746549220285,6.88757,1772.1,1772.0,45.13663]
["bitfinex-derivatives","ETHF0:USTF0",1746549220486,6.88757,1772.1,1772.0,47.01683]
["bitfinex-derivatives","ETHF0:USTF0",1746549220986,6.88757,1772.1,1772.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746549221687,3.728,1772.1,1772.0,47.01683]
["bitfinex-derivatives","ETHF0:USTF0",1746549221983,4.85677,1772.1,1772.0,47.01683]
["bitfinex-derivatives","ETHF0:USTF0",1746549222183,1.12877,1772.1,1772.0,47.01683]
["bitfinex-derivatives","ETHF0:USTF0",1746549223683,1.12876,1772.2,1772.1,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1746549223887,4.7721,1772.7,1772.2,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1746549224185,1.12857,1772.5,1772.4,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1746549224386,1.12858,1772.4,1772.3,41.92859]
["bitfinex-derivatives","ETHF0:USTF0",1746549225088,1.12857,1772.5,1772.4,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746549225390,1.9677,1772.7,1772.4,7.93713]
["bitfinex-derivatives","ETHF0:USTF0",1746549225581,6.92914,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746549225785,5.8007,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746549226086,9.5287,1772.7,1772.6,4.33625]
["bitfinex-derivatives","ETHF0:USTF0",1746549226291,3.728,1772.7,1772.6,6.35015]
["bitfinex-derivatives","ETHF0:USTF0",1746549226482,4.85639,1772.7,1772.6,6.35015]
["bitfinex-derivatives","ETHF0:USTF0",1746549226684,3.728,1772.7,1772.6,6.35015]
["bitfinex-derivatives","ETHF0:USTF0",1746549226885,3.728,1772.7,1772.6,8.22805]
["bitfinex-derivatives","ETHF0:USTF0",1746549227189,3.833,1772.9,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746549227387,4.96126,1772.9,1772.8,4.33612]
["bitfinex-derivatives","ETHF0:USTF0",1746549227588,1.12826,1772.9,1772.8,4.33612]
["bitfinex-derivatives","ETHF0:USTF0",1746549227793,6.99295,1773.0,1772.9,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1746549227993,1.8777,1773.3,1772.8,13.95548]
["bitfinex-derivatives","ETHF0:USTF0",1746549228185,1.12808,1773.2,1773.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1746549228594,1.12808,1773.2,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746549228797,2.97548,1773.2,1773.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1746549228992,1.12813,1773.1,1773.0,4.33596]
["bitfinex-derivatives","ETHF0:USTF0",1746549229297,1.1282,1773.0,1772.9,5.22311]
["bitfinex-derivatives","ETHF0:USTF0",1746549229796,2.97558,1773.1,1773.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746549230087,6.70358,1773.1,1773.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746549230392,6.70353,1773.1,1773.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746549230585,5.5754,1773.1,1773.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746549230781,5.5754,1773.1,1773.0,6.3015]
["bitfinex-derivatives","ETHF0:USTF0",1746549230986,6.70353,1773.1,1773.0,6.3015]
["bitfinex-derivatives","ETHF0:USTF0",1746549231186,6.70353,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746549232393,1.1282,1773.0,1772.9,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746549232689,6.8411,1773.0,1772.9,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746549232891,1.12845,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746549233087,1.12845,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746549233288,4.85645,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746549233490,1.12851,1772.5,1772.4,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1746549233683,3.00941,1772.5,1772.4,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746549233883,1.12858,1772.4,1772.3,45.13639]
["bitfinex-derivatives","ETHF0:USTF0",1746549234089,5.6089,1772.4,1772.3,45.13644]
["bitfinex-derivatives","ETHF0:USTF0",1746549235288,3.728,1772.4,1772.3,45.13644]
["bitfinex-derivatives","ETHF0:USTF0",1746549235490,3.728,1772.4,1772.3,48.96844]
["bitfinex-derivatives","ETHF0:USTF0",1746549235889,3.728,1772.4,1772.3,45.13644]
["bitfinex-derivatives","ETHF0:USTF0",1746549236083,1.1285,1772.6,1772.3,47.15244]
["bitfinex-derivatives","ETHF0:USTF0",1746549236284,2.9996,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746549236592,1.8711,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746549236795,6.83155,1772.6,1772.5,4.33631]
["bitfinex-derivatives","ETHF0:USTF0",1746549236987,1.12851,1772.5,1772.4,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1746549237295,2.99961,1772.5,1772.4,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1746549237486,1.8711,1772.5,1772.4,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1746549237687,2.99961,1772.5,1772.4,3.08313]
["bitfinex-derivatives","ETHF0:USTF0",1746549238098,6.72761,1772.5,1772.4,3.08313]
["bitfinex-derivatives","ETHF0:USTF0",1746549238493,6.72761,1772.5,1772.4,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1746549238693,5.5991,1772.5,1772.4,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1746549238888,6.72761,1772.5,1772.4,3.08313]
["bitfinex-derivatives","ETHF0:USTF0",1746549239695,5.5991,1772.5,1772.4,3.08313]
["bitfinex-derivatives","ETHF0:USTF0",1746549239895,6.72761,1772.5,1772.4,3.08313]
["bitfinex-derivatives","ETHF0:USTF0",1746549240295,1.12858,1772.4,1772.3,45.13639]
["bitfinex-derivatives","ETHF0:USTF0",1746549240491,3.00188,1772.4,1772.3,45.13644]
["bitfinex-derivatives","ETHF0:USTF0",1746549241295,6.72988,1772.4,1772.3,45.13644]
["bitfinex-derivatives","ETHF0:USTF0",1746549241490,3.728,1772.4,1772.3,45.13644]
["bitfinex-derivatives","ETHF0:USTF0",1746549242195,1.12858,1772.4,1772.3,45.13644]
["bitfinex-derivatives","ETHF0:USTF0",1746549242590,1.12858,1772.4,1772.3,47.02194]
["bitfinex-derivatives","ETHF0:USTF0",1746549242786,3.12904,1772.5,1772.4,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746549242990,3.12904,1772.5,1772.4,3.01408]
["bitfinex-derivatives","ETHF0:USTF0",1746549243197,6.85704,1772.5,1772.4,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1746549243395,6.85704,1772.5,1772.4,3.01408]
["bitfinex-derivatives","ETHF0:USTF0",1746549243798,3.728,1772.5,1772.4,3.01408]
["bitfinex-derivatives","ETHF0:USTF0",1746549244093,4.85651,1772.5,1772.4,7.02768]
["bitfinex-derivatives","ETHF0:USTF0",1746549244494,4.85651,1772.5,1772.4,5.8991]
["bitfinex-derivatives","ETHF0:USTF0",1746549244694,6.71031,1772.5,1772.4,7.02768]
["bitfinex-derivatives","ETHF0:USTF0",1746549246300,1.12858,1772.4,1772.3,45.13644]
["bitfinex-derivatives","ETHF0:USTF0",1746549246493,2.98238,1772.4,1772.3,45.13644]
["bitfinex-derivatives","ETHF0:USTF0",1746549246991,2.98238,1772.4,1772.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746549247190,6.71038,1772.4,1772.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746549247387,6.71038,1772.4,1772.3,45.13644]
["bitfinex-derivatives","ETHF0:USTF0",1746549248198,6.71038,1772.4,1772.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746549248398,6.71038,1772.4,1772.3,45.13644]
["bitfinex-derivatives","ETHF0:USTF0",1746549248596,6.71038,1772.4,1772.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746549248801,1.12896,1771.8,1771.7,4.33676]
["bitfinex-derivatives","ETHF0:USTF0",1746549249102,1.12896,1771.8,1771.7,6.33866]
["bitfinex-derivatives","ETHF0:USTF0",1746549249295,4.85696,1771.8,1771.7,3.13086]
["bitfinex-derivatives","ETHF0:USTF0",1746549249494,6.76476,1771.8,1771.7,3.13086]
["bitfinex-derivatives","ETHF0:USTF0",1746549249896,6.76476,1771.8,1771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549250700,6.76476,1771.8,1771.7,41.92902]
["bitfinex-derivatives","ETHF0:USTF0",1746549250904,6.76476,1771.8,1771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549251306,6.76476,1771.8,1771.7,41.92902]
["bitfinex-derivatives","ETHF0:USTF0",1746549252302,3.728,1771.8,1771.7,47.17172]
["bitfinex-derivatives","ETHF0:USTF0",1746549252503,3.728,1771.8,1771.7,51.00472]
["bitfinex-derivatives","ETHF0:USTF0",1746549253301,7.00777,1772.0,1771.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1746549253499,5.8789,1772.0,1771.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1746549253693,2.0469,1772.0,1771.9,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1746549253902,1.1288,1772.1,1771.9,46.0156]
["bitfinex-derivatives","ETHF0:USTF0",1746549254099,1.1288,1772.1,1772.0,3.08149]
["bitfinex-derivatives","ETHF0:USTF0",1746549254308,1.12883,1772.0,1771.9,47.14445]
["bitfinex-derivatives","ETHF0:USTF0",1746549254504,1.12883,1772.0,1771.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746549255009,1.12883,1772.0,1771.9,45.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746549255207,4.85683,1772.0,1771.9,45.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746549255501,4.85683,1772.0,1771.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746549255903,4.85683,1772.0,1771.9,45.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746549255904,6.87913,1772.0,1771.9,45.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746549256309,6.87913,1772.0,1771.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746549256601,11.87913,1772.0,1771.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746549256806,14.26593434,1772.0,1771.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746549257010,14.2659242,1772.0,1771.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746549257202,8.83183,1772.0,1771.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746549257704,8.83183,1772.0,1771.9,45.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746549258201,8.83183,1772.0,1771.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746549258601,8.83183,1772.0,1771.9,45.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746549258908,6.87913,1772.0,1771.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746549259409,10.71213,1772.0,1771.9,45.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746549259604,7.561,1772.0,1771.9,45.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746549260008,3.728,1772.0,1771.9,45.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746549260210,1.12883,1772.0,1771.9,45.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746549260708,3.13023,1772.0,1771.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746549260908,3.5642424,1772.0,1771.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746549261106,7.2922424,1772.0,1771.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746549261303,6.85823,1772.0,1771.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746549261512,1.12915,1771.6,1771.5,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1746549261898,1.12915,1771.5,1771.4,4.96221]
["bitfinex-derivatives","ETHF0:USTF0",1746549262311,3.05825,1771.5,1771.4,4.96221]
["bitfinex-derivatives","ETHF0:USTF0",1746549262611,3.05825,1771.5,1771.4,45.76221]
["bitfinex-derivatives","ETHF0:USTF0",1746549263009,6.89125,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549263211,10.61925,1771.5,1771.4,41.92921]
["bitfinex-derivatives","ETHF0:USTF0",1746549263706,10.61925,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549264013,10.61925,1771.5,1771.4,41.92921]
["bitfinex-derivatives","ETHF0:USTF0",1746549264816,10.61925,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549265705,12.61775,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549268006,1.12928,1771.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746549268515,1.12934,1771.2,1771.1,3.17427]
["bitfinex-derivatives","ETHF0:USTF0",1746549268715,4.96234,1771.2,1771.1,3.17427]
["bitfinex-derivatives","ETHF0:USTF0",1746549269217,8.69034,1771.2,1771.1,43.97427]
["bitfinex-derivatives","ETHF0:USTF0",1746549269410,8.69034,1771.2,1771.1,45.92117]
["bitfinex-derivatives","ETHF0:USTF0",1746549269607,7.561,1771.2,1771.1,45.92117]
["bitfinex-derivatives","ETHF0:USTF0",1746549269814,3.728,1771.2,1771.1,49.12897]
["bitfinex-derivatives","ETHF0:USTF0",1746549270018,3.728,1771.2,1771.1,54.12897]
["bitfinex-derivatives","ETHF0:USTF0",1746549270219,4.96222,1771.4,1771.3,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1746549270515,4.96221,1771.5,1771.4,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1746549270718,5.1621,1771.7,1771.4,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1746549270915,6.29117,1771.7,1771.6,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1746549271116,10.12417,1771.7,1771.6,41.92909]
["bitfinex-derivatives","ETHF0:USTF0",1746549271417,13.85217,1771.7,1771.6,43.93199]
["bitfinex-derivatives","ETHF0:USTF0",1746549272619,13.85217,1771.7,1771.6,42.8029]
["bitfinex-derivatives","ETHF0:USTF0",1746549273120,13.85217,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549273317,13.85217,1771.7,1771.6,41.92909]
["bitfinex-derivatives","ETHF0:USTF0",1746549273318,9.5153,1771.7,1771.6,41.92909]
["bitfinex-derivatives","ETHF0:USTF0",1746549273521,3.728,1771.7,1771.6,41.92909]
["bitfinex-derivatives","ETHF0:USTF0",1746549273821,3.728,1771.7,1771.6,43.93199]
["bitfinex-derivatives","ETHF0:USTF0",1746549274026,4.85702,1771.7,1771.6,43.93199]
["bitfinex-derivatives","ETHF0:USTF0",1746549274214,1.12902,1771.7,1771.6,43.93199]
["bitfinex-derivatives","ETHF0:USTF0",1746549275622,6.94802,1771.8,1771.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1746549275920,4.96202,1771.8,1771.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1746549276120,8.69002,1771.8,1771.7,3.06182]
["bitfinex-derivatives","ETHF0:USTF0",1746549276322,7.561,1771.8,1771.7,3.06182]
["bitfinex-derivatives","ETHF0:USTF0",1746549276619,3.728,1771.8,1771.7,8.06182]
["bitfinex-derivatives","ETHF0:USTF0",1746549277022,3.728,1771.8,1771.7,52.06962]
["bitfinex-derivatives","ETHF0:USTF0",1746549277219,6.94773,1772.2,1772.1,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1746549277409,4.33646,1772.3,1772.2,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1746549277609,4.96161,1772.4,1772.3,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1746549277815,3.833,1772.4,1772.3,3.11554]
["bitfinex-derivatives","ETHF0:USTF0",1746549278014,3.833,1772.4,1772.3,5.04524]
["bitfinex-derivatives","ETHF0:USTF0",1746549278215,7.56931653,1772.5,1772.3,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1746549278524,7.56931653,1772.5,1772.4,6.26608]
["bitfinex-derivatives","ETHF0:USTF0",1746549278722,7.56931653,1772.5,1772.4,8.21568]
["bitfinex-derivatives","ETHF0:USTF0",1746549278919,3.73631653,1772.5,1772.4,8.21568]
["bitfinex-derivatives","ETHF0:USTF0",1746549279419,3.73631653,1772.5,1772.4,12.04868]
["bitfinex-derivatives","ETHF0:USTF0",1746549280516,3.73631653,1772.5,1772.4,52.84868]
["bitfinex-derivatives","ETHF0:USTF0",1746549280826,4.87303116,1773.0,1772.9,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1746549281010,4.87303116,1773.0,1772.9,4.33606]
["bitfinex-derivatives","ETHF0:USTF0",1746549281215,8.60103116,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746549281415,8.60103116,1773.0,1772.9,45.13606]
["bitfinex-derivatives","ETHF0:USTF0",1746549281618,7.47282116,1773.0,1772.9,45.13606]
["bitfinex-derivatives","ETHF0:USTF0",1746549281924,8.60102116,1773.0,1772.9,45.13606]
["bitfinex-derivatives","ETHF0:USTF0",1746549282113,8.60102116,1773.0,1772.9,46.96576]
["bitfinex-derivatives","ETHF0:USTF0",1746549282313,7.47282116,1773.0,1772.9,46.96576]
["bitfinex-derivatives","ETHF0:USTF0",1746549282813,8.60102116,1773.0,1772.9,46.96576]
["bitfinex-derivatives","ETHF0:USTF0",1746549283522,8.60102116,1773.0,1772.9,45.8375]
["bitfinex-derivatives","ETHF0:USTF0",1746549283723,10.60092116,1773.0,1772.9,45.8375]
["bitfinex-derivatives","ETHF0:USTF0",1746549284123,6.8561,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549284822,15.0639,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549285223,6.8561,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549285927,1.12832,1772.8,1772.7,6.80934]
["bitfinex-derivatives","ETHF0:USTF0",1746549286119,1.9999,1772.9,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746549286321,3.12816,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549286529,3.12816,1772.9,1772.8,43.79812]
["bitfinex-derivatives","ETHF0:USTF0",1746549286721,3.12816,1772.9,1772.8,42.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746549287225,6.85616,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549289026,6.85616,1772.9,1772.8,41.92832]
["bitfinex-derivatives","ETHF0:USTF0",1746549289346,10.68716,1772.9,1772.8,41.92832]
["bitfinex-derivatives","ETHF0:USTF0",1746549290423,10.68716,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549291842,10.68716,1772.9,1772.8,43.83822]
["bitfinex-derivatives","ETHF0:USTF0",1746549292337,8.68726,1772.9,1772.8,43.83822]
["bitfinex-derivatives","ETHF0:USTF0",1746549293340,8.68726,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549293834,8.68726,1772.9,1772.8,41.92832]
["bitfinex-derivatives","ETHF0:USTF0",1746549294637,4.85626,1772.9,1772.8,41.92832]
["bitfinex-derivatives","ETHF0:USTF0",1746549295736,10.53686,1772.9,1772.8,41.92832]
["bitfinex-derivatives","ETHF0:USTF0",1746549297334,3.728,1772.9,1772.8,41.92832]
["bitfinex-derivatives","ETHF0:USTF0",1746549297532,3.728,1772.9,1772.8,46.95382]
["bitfinex-derivatives","ETHF0:USTF0",1746549297937,3.728,1772.9,1772.8,48.85852]
["bitfinex-derivatives","ETHF0:USTF0",1746549298237,6.80878,1773.1,1773.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746549298741,6.80878,1773.1,1773.0,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1746549299140,10.53678,1773.1,1773.0,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1746549300443,1.1282,1773.0,1772.9,3.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746549300645,2.9785,1773.0,1772.9,3.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746549300843,2.9785,1773.0,1772.9,5.09541]
["bitfinex-derivatives","ETHF0:USTF0",1746549301243,6.7065,1773.0,1772.9,5.09541]
["bitfinex-derivatives","ETHF0:USTF0",1746549301647,4.8562,1773.0,1772.9,5.09541]
["bitfinex-derivatives","ETHF0:USTF0",1746549302142,6.7433,1773.0,1772.9,5.09541]
["bitfinex-derivatives","ETHF0:USTF0",1746549303244,5.6151,1773.0,1772.9,5.09541]
["bitfinex-derivatives","ETHF0:USTF0",1746549303546,3.728,1773.0,1772.9,5.09541]
["bitfinex-derivatives","ETHF0:USTF0",1746549304138,1.8871,1773.2,1772.9,6.78785]
["bitfinex-derivatives","ETHF0:USTF0",1746549304344,1.12807,1773.3,1773.2,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1746549304546,6.83527,1773.3,1773.2,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1746549304947,1.8782,1773.3,1773.2,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1746549305240,2.98264,1773.5,1773.2,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1746549305438,4.95695,1773.4,1773.3,4.33574]
["bitfinex-derivatives","ETHF0:USTF0",1746549305639,3.7329,1773.5,1773.4,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1746549305850,9.12125683,1773.5,1773.4,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1746549306139,12.84982187,1773.5,1773.4,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1746549306341,12.84982171,1773.5,1773.4,3.12924]
["bitfinex-derivatives","ETHF0:USTF0",1746549306541,10.56308,1773.5,1773.4,3.12924]
["bitfinex-derivatives","ETHF0:USTF0",1746549307133,6.83508,1773.5,1773.4,3.12924]
["bitfinex-derivatives","ETHF0:USTF0",1746549307337,7.26724711,1773.5,1773.4,3.12924]
["bitfinex-derivatives","ETHF0:USTF0",1746549307539,6.13936711,1773.5,1773.4,3.12924]
["bitfinex-derivatives","ETHF0:USTF0",1746549307742,7.26724711,1773.5,1773.4,3.12924]
["bitfinex-derivatives","ETHF0:USTF0",1746549308038,6.83508,1773.5,1773.4,3.12924]
["bitfinex-derivatives","ETHF0:USTF0",1746549308245,10.9953361,1773.5,1773.4,3.12924]
["bitfinex-derivatives","ETHF0:USTF0",1746549309446,10.99536142,1773.5,1773.4,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1746549309845,10.99536142,1773.5,1773.4,3.12924]
["bitfinex-derivatives","ETHF0:USTF0",1746549310041,3.728,1773.5,1773.4,6.33704]
["bitfinex-derivatives","ETHF0:USTF0",1746549310248,1.12786,1773.6,1773.5,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1746549310548,1.12786,1773.6,1773.5,2.97954]
["bitfinex-derivatives","ETHF0:USTF0",1746549311445,3.09418,1773.7,1773.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1746549311742,3.52641768,1773.7,1773.6,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1746549312146,7.25441768,1773.7,1773.6,3.09161]
["bitfinex-derivatives","ETHF0:USTF0",1746549312345,7.25441768,1773.7,1773.6,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1746549312547,7.25441768,1773.7,1773.6,3.09161]
["bitfinex-derivatives","ETHF0:USTF0",1746549313045,3.728,1773.7,1773.6,6.29941]
["bitfinex-derivatives","ETHF0:USTF0",1746549313245,4.95572,1773.8,1773.7,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1746549313445,5.38703296,1773.8,1773.7,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1746549313640,1.12775,1773.7,1773.6,3.09156]
["bitfinex-derivatives","ETHF0:USTF0",1746549314247,5.2869837,1773.7,1773.6,41.92776]
["bitfinex-derivatives","ETHF0:USTF0",1746549314547,8.70115,1773.7,1773.6,41.92776]
["bitfinex-derivatives","ETHF0:USTF0",1746549315347,9.1322455,1773.7,1773.6,41.92776]
["bitfinex-derivatives","ETHF0:USTF0",1746549315550,8.70115,1773.7,1773.6,41.92776]
["bitfinex-derivatives","ETHF0:USTF0",1746549317156,9.13229746,1773.7,1773.6,41.92776]
["bitfinex-derivatives","ETHF0:USTF0",1746549317647,9.13230387,1773.7,1773.6,41.92776]
["bitfinex-derivatives","ETHF0:USTF0",1746549317841,8.70115,1773.7,1773.6,41.92776]
["bitfinex-derivatives","ETHF0:USTF0",1746549318246,9.13245271,1773.7,1773.6,41.92776]
["bitfinex-derivatives","ETHF0:USTF0",1746549318440,9.13245271,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549318647,9.13245271,1773.7,1773.6,41.92781]
["bitfinex-derivatives","ETHF0:USTF0",1746549318847,9.13245271,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549319351,4.15930271,1773.7,1773.6,41.92781]
["bitfinex-derivatives","ETHF0:USTF0",1746549319544,4.85575,1773.7,1773.6,45.13561]
["bitfinex-derivatives","ETHF0:USTF0",1746549319940,4.85575,1773.7,1773.6,47.01691]
["bitfinex-derivatives","ETHF0:USTF0",1746549320553,6.68675,1773.7,1773.6,43.80911]
["bitfinex-derivatives","ETHF0:USTF0",1746549320853,1.12794,1773.4,1773.3,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1746549321052,4.95394,1773.4,1773.3,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1746549321249,5.38491641,1773.4,1773.3,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1746549321456,1.12813,1773.1,1773.0,4.84066]
["bitfinex-derivatives","ETHF0:USTF0",1746549321753,4.25689887,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549321946,5.38502887,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549322252,10.94402887,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549323156,10.94509674,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549323953,10.94509674,1773.1,1773.0,41.9282]
["bitfinex-derivatives","ETHF0:USTF0",1746549324149,9.81696674,1773.1,1773.0,41.9282]
["bitfinex-derivatives","ETHF0:USTF0",1746549324352,10.9452109,1773.1,1773.0,41.9282]
["bitfinex-derivatives","ETHF0:USTF0",1746549324748,10.9452109,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549325155,10.9452109,1773.1,1773.0,41.9282]
["bitfinex-derivatives","ETHF0:USTF0",1746549325359,3.728,1773.1,1773.0,43.7649]
["bitfinex-derivatives","ETHF0:USTF0",1746549325550,3.728,1773.1,1773.0,48.7649]
["bitfinex-derivatives","ETHF0:USTF0",1746549326059,4.85613,1773.1,1773.0,43.7649]
["bitfinex-derivatives","ETHF0:USTF0",1746549326251,1.12813,1773.1,1773.0,43.7649]
["bitfinex-derivatives","ETHF0:USTF0",1746549326450,3.43018903,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549326652,4.90923,1773.1,1773.0,41.9282]
["bitfinex-derivatives","ETHF0:USTF0",1746549326851,2.99843,1773.1,1773.0,41.9282]
["bitfinex-derivatives","ETHF0:USTF0",1746549327051,3.43024415,1773.1,1773.0,41.9282]
["bitfinex-derivatives","ETHF0:USTF0",1746549327258,7.15824415,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549327660,7.15824415,1773.1,1773.0,41.9282]
["bitfinex-derivatives","ETHF0:USTF0",1746549327958,7.15824415,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549328657,7.15881693,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549329250,1.12826,1772.9,1772.8,6.1835]
["bitfinex-derivatives","ETHF0:USTF0",1746549329453,5.38670452,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746549329757,5.38670452,1772.9,1772.8,45.13612]
["bitfinex-derivatives","ETHF0:USTF0",1746549329957,7.32970452,1772.9,1772.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746549330158,13.05630452,1772.9,1772.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746549330357,13.05617237,1772.9,1772.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746549331055,13.05617237,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746549333356,11.92791237,1772.9,1772.6,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1746549333655,1.12839,1772.7,1772.6,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1746549333856,1.12839,1772.7,1772.6,6.30965]
["bitfinex-derivatives","ETHF0:USTF0",1746549334054,3.12439,1772.7,1772.6,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1746549334254,6.85239,1772.7,1772.6,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1746549334765,6.85239,1772.7,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746549334962,6.85239,1772.7,1772.6,4.33625]
["bitfinex-derivatives","ETHF0:USTF0",1746549335154,4.85639,1772.7,1772.6,4.33625]
["bitfinex-derivatives","ETHF0:USTF0",1746549335458,4.85639,1772.7,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746549336760,4.85639,1772.7,1772.6,4.33625]
["bitfinex-derivatives","ETHF0:USTF0",1746549337263,1.12845,1772.6,1772.5,6.24026]
["bitfinex-derivatives","ETHF0:USTF0",1746549337466,6.91485,1772.6,1772.5,6.24026]
["bitfinex-derivatives","ETHF0:USTF0",1746549338158,10.64285,1772.6,1772.5,6.24026]
["bitfinex-derivatives","ETHF0:USTF0",1746549338557,10.64285,1772.6,1772.5,5.1118]
["bitfinex-derivatives","ETHF0:USTF0",1746549338759,10.64285,1772.6,1772.5,6.24031]
["bitfinex-derivatives","ETHF0:USTF0",1746549339866,10.64285,1772.6,1772.5,5.1118]
["bitfinex-derivatives","ETHF0:USTF0",1746549340166,10.64285,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746549341264,11.07504901,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746549341467,10.64285,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746549342465,1.12851,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549342771,4.95371,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549343171,8.68171,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549344373,8.68171,1772.5,1772.4,41.92858]
["bitfinex-derivatives","ETHF0:USTF0",1746549344374,4.85651,1772.5,1772.4,41.92858]
["bitfinex-derivatives","ETHF0:USTF0",1746549344578,8.68251,1772.5,1772.4,44.7793]
["bitfinex-derivatives","ETHF0:USTF0",1746549344778,8.68251,1772.5,1772.4,45.90788]
["bitfinex-derivatives","ETHF0:USTF0",1746549345773,8.68251,1772.5,1772.4,44.7793]
["bitfinex-derivatives","ETHF0:USTF0",1746549348174,10.65421,1772.5,1772.4,44.7793]
["bitfinex-derivatives","ETHF0:USTF0",1746549348682,11.08738884,1772.5,1772.4,44.7793]
["bitfinex-derivatives","ETHF0:USTF0",1746549348876,11.08739018,1772.5,1772.4,44.7793]
["bitfinex-derivatives","ETHF0:USTF0",1746549349082,11.08739018,1772.5,1772.4,45.90788]
["bitfinex-derivatives","ETHF0:USTF0",1746549349283,11.08739018,1772.5,1772.4,44.7793]
["bitfinex-derivatives","ETHF0:USTF0",1746549350582,11.08843364,1772.5,1772.4,44.7793]
["bitfinex-derivatives","ETHF0:USTF0",1746549351182,11.08843364,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549351982,1.12864,1772.3,1772.2,8.21415]
["bitfinex-derivatives","ETHF0:USTF0",1746549352182,5.29086364,1772.3,1772.2,10.19195]
["bitfinex-derivatives","ETHF0:USTF0",1746549352378,5.29086364,1772.3,1772.2,47.78415]
["bitfinex-derivatives","ETHF0:USTF0",1746549353287,5.29086364,1772.3,1772.2,46.6555]
["bitfinex-derivatives","ETHF0:USTF0",1746549353485,7.32866364,1772.3,1772.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549353785,1.12876,1772.2,1772.1,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1746549354187,4.95476,1772.2,1772.1,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1746549354882,4.95476,1772.2,1772.1,3.13731]
["bitfinex-derivatives","ETHF0:USTF0",1746549355083,8.68276,1772.2,1772.1,3.13731]
["bitfinex-derivatives","ETHF0:USTF0",1746549356089,7.554,1772.2,1772.1,3.13731]
["bitfinex-derivatives","ETHF0:USTF0",1746549358081,7.554,1772.2,1772.1,43.93731]
["bitfinex-derivatives","ETHF0:USTF0",1746549359484,3.728,1772.2,1772.1,43.93731]
["bitfinex-derivatives","ETHF0:USTF0",1746549360288,11.3894,1772.7,1772.1,43.93731]
["bitfinex-derivatives","ETHF0:USTF0",1746549360289,3.04873,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746549360589,0.43526957,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746549360888,4.26026957,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746549361085,7.98826957,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746549361286,9.11630453,1772.7,1772.6,2.99575]
["bitfinex-derivatives","ETHF0:USTF0",1746549361488,3.728,1772.7,1772.6,6.20355]
["bitfinex-derivatives","ETHF0:USTF0",1746549362193,3.825,1772.9,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746549362392,4.25940736,1772.9,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746549362693,5.38766736,1772.9,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746549362893,6.08720736,1772.9,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549363085,1.12864,1772.3,1772.2,4.33648]
["bitfinex-derivatives","ETHF0:USTF0",1746549363282,7.08103266,1772.3,1772.0,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1746549363591,1.1289,1771.9,1771.8,4.33676]
["bitfinex-derivatives","ETHF0:USTF0",1746549363791,5.38827266,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746549363988,5.38827266,1771.9,1771.8,45.13676]
["bitfinex-derivatives","ETHF0:USTF0",1746549364288,9.11627266,1771.9,1771.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549364491,7.98737266,1771.9,1771.8,41.92896]
["bitfinex-derivatives","ETHF0:USTF0",1746549364892,9.11667735,1771.9,1771.8,41.92896]
["bitfinex-derivatives","ETHF0:USTF0",1746549365197,9.81557735,1771.9,1771.8,49.44872295]
["bitfinex-derivatives","ETHF0:USTF0",1746549365595,5.99057735,1771.9,1771.8,49.44872295]
["bitfinex-derivatives","ETHF0:USTF0",1746549365794,7.98777735,1771.9,1771.8,49.44872295]
["bitfinex-derivatives","ETHF0:USTF0",1746549366095,9.11667735,1771.9,1771.8,49.44872295]
["bitfinex-derivatives","ETHF0:USTF0",1746549366693,9.11766205,1771.9,1771.8,49.44872295]
["bitfinex-derivatives","ETHF0:USTF0",1746549367499,9.11766205,1771.9,1771.8,48.31976295]
["bitfinex-derivatives","ETHF0:USTF0",1746549367795,9.11766205,1771.9,1771.8,49.44872295]
["bitfinex-derivatives","ETHF0:USTF0",1746549368196,9.11766205,1771.9,1771.8,48.31976295]
["bitfinex-derivatives","ETHF0:USTF0",1746549368598,9.11780171,1771.9,1771.8,48.31976295]
["bitfinex-derivatives","ETHF0:USTF0",1746549368803,14.11780171,1771.9,1771.8,7.51976295]
["bitfinex-derivatives","ETHF0:USTF0",1746549369300,14.11780171,1771.9,1771.7,41.92902]
["bitfinex-derivatives","ETHF0:USTF0",1746549369301,1.12896,1771.8,1771.7,41.92902]
["bitfinex-derivatives","ETHF0:USTF0",1746549369489,3.55596171,1771.8,1771.7,41.92902]
["bitfinex-derivatives","ETHF0:USTF0",1746549369694,3.55596171,1771.8,1771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549370198,1.12915,1771.5,1771.4,4.33701]
["bitfinex-derivatives","ETHF0:USTF0",1746549370398,4.95415,1771.5,1771.4,4.33701]
["bitfinex-derivatives","ETHF0:USTF0",1746549370599,4.95415,1771.5,1771.4,46.98321]
["bitfinex-derivatives","ETHF0:USTF0",1746549371104,3.825,1771.5,1771.4,46.98321]
["bitfinex-derivatives","ETHF0:USTF0",1746549371291,8.68215,1771.5,1771.4,46.98321]
["bitfinex-derivatives","ETHF0:USTF0",1746549373603,8.68215,1771.5,1771.4,45.854]
["bitfinex-derivatives","ETHF0:USTF0",1746549373900,8.68215,1771.5,1771.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746549374103,8.68215,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549374900,9.11781744,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549375095,11.01991744,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549375493,9.11781744,1771.5,1771.4,41.92921]
["bitfinex-derivatives","ETHF0:USTF0",1746549375706,3.728,1771.5,1771.4,45.13701]
["bitfinex-derivatives","ETHF0:USTF0",1746549376001,7.553,1771.5,1771.4,45.13701]
["bitfinex-derivatives","ETHF0:USTF0",1746549376303,3.825,1771.5,1771.4,41.92921]
["bitfinex-derivatives","ETHF0:USTF0",1746549376793,1.12893,1771.9,1771.8,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1746549376998,4.95393,1771.9,1771.8,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1746549377204,8.68193,1771.9,1771.8,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1746549377501,16.14950956,1771.9,1771.8,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1746549377704,11.19557956,1771.9,1771.8,3.15026]
["bitfinex-derivatives","ETHF0:USTF0",1746549377900,14.29647956,1771.9,1771.8,3.15026]
["bitfinex-derivatives","ETHF0:USTF0",1746549378100,9.43957956,1771.9,1771.8,3.15026]
["bitfinex-derivatives","ETHF0:USTF0",1746549378301,10.56847956,1771.9,1771.8,3.15026]
["bitfinex-derivatives","ETHF0:USTF0",1746549378807,9.43957956,1771.9,1771.8,3.15026]
["bitfinex-derivatives","ETHF0:USTF0",1746549379202,5.61457956,1771.9,1771.8,3.15026]
["bitfinex-derivatives","ETHF0:USTF0",1746549379397,5.61457956,1771.9,1771.8,8.15026]
["bitfinex-derivatives","ETHF0:USTF0",1746549380707,3.825,1772.0,1771.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1746549380907,3.825,1772.0,1771.9,8.2816]
["bitfinex-derivatives","ETHF0:USTF0",1746549381910,4.95383,1772.0,1771.9,8.2816]
["bitfinex-derivatives","ETHF0:USTF0",1746549382211,8.68183,1772.0,1771.9,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1746549382607,8.68183,1772.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746549382902,8.68183,1772.0,1771.9,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1746549383104,3.728,1772.0,1771.9,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1746549383505,3.728,1772.0,1771.9,9.3367]
["bitfinex-derivatives","ETHF0:USTF0",1746549384111,3.824,1772.3,1772.2,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1746549384707,5.7312,1772.3,1772.2,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1746549384904,5.7312,1772.3,1772.2,2.99141]
["bitfinex-derivatives","ETHF0:USTF0",1746549385120,9.4592,1772.3,1772.2,2.99141]
["bitfinex-derivatives","ETHF0:USTF0",1746549385610,9.4592,1772.3,1772.0,2.82208]
["bitfinex-derivatives","ETHF0:USTF0",1746549385810,9.4592,1772.3,1772.2,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1746549386115,9.4592,1772.3,1772.1,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1746549386303,1.1288,1772.1,1772.0,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1746549386503,1.12883,1772.0,1771.9,4.33667]
["bitfinex-derivatives","ETHF0:USTF0",1746549386703,4.95283,1772.0,1771.9,4.33667]
["bitfinex-derivatives","ETHF0:USTF0",1746549387213,8.68083,1772.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746549387909,7.552,1772.0,1771.9,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1746549388409,3.824,1772.0,1771.9,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1746549389209,3.824,1772.0,1771.9,6.3154]
["bitfinex-derivatives","ETHF0:USTF0",1746549389513,15.89698239,1772.2,1772.1,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1746549389711,19.71998239,1772.2,1772.1,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1746549390112,23.44798239,1772.2,1772.1,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1746549390302,1.12877,1772.1,1772.0,3.06952]
["bitfinex-derivatives","ETHF0:USTF0",1746549390505,1.12883,1772.0,1771.9,4.33669]
["bitfinex-derivatives","ETHF0:USTF0",1746549390705,1.12883,1772.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746549390913,1.12902,1771.7,1771.6,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1746549391107,4.95202,1771.7,1771.6,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1746549391311,4.95202,1771.7,1771.5,6.2485]
["bitfinex-derivatives","ETHF0:USTF0",1746549391312,1.12909,1771.6,1771.5,6.2485]
["bitfinex-derivatives","ETHF0:USTF0",1746549391703,3.823,1771.7,1771.6,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1746549391903,4.95202,1771.7,1771.6,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1746549392203,7.551,1771.7,1771.6,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1746549392507,8.68002,1771.7,1771.6,3.06979]
["bitfinex-derivatives","ETHF0:USTF0",1746549392915,7.551,1771.7,1771.6,3.06979]
["bitfinex-derivatives","ETHF0:USTF0",1746549393210,3.2078,1772.1,1771.7,2.82253]
["bitfinex-derivatives","ETHF0:USTF0",1746549393522,7.0886,1772.3,1772.1,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1746549393811,19.71994239,1772.2,1772.1,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1746549394014,14.76823239,1772.2,1772.1,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1746549394720,14.76823239,1772.2,1772.1,4.33657]
["bitfinex-derivatives","ETHF0:USTF0",1746549395015,22.53639848,1772.4,1772.3,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1746549395411,22.53639848,1772.4,1772.3,41.92864]
["bitfinex-derivatives","ETHF0:USTF0",1746549395615,23.66497848,1772.4,1772.3,45.82014]
["bitfinex-derivatives","ETHF0:USTF0",1746549396309,27.39297848,1772.4,1772.3,42.7345]
["bitfinex-derivatives","ETHF0:USTF0",1746549396611,27.39297848,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549396914,27.8290937,1772.4,1772.3,41.92864]
["bitfinex-derivatives","ETHF0:USTF0",1746549397115,23.56997848,1772.4,1772.3,41.92864]
["bitfinex-derivatives","ETHF0:USTF0",1746549397304,27.39197848,1772.4,1772.3,41.92864]
["bitfinex-derivatives","ETHF0:USTF0",1746549398422,26.26339848,1772.4,1772.3,41.92864]
["bitfinex-derivatives","ETHF0:USTF0",1746549398714,22.44139848,1772.4,1772.3,41.92864]
["bitfinex-derivatives","ETHF0:USTF0",1746549399018,22.44139848,1772.4,1772.3,43.83384]
["bitfinex-derivatives","ETHF0:USTF0",1746549399217,18.71339848,1772.4,1772.3,43.83384]
["bitfinex-derivatives","ETHF0:USTF0",1746549400620,19.84197848,1772.4,1772.3,43.83384]
["bitfinex-derivatives","ETHF0:USTF0",1746549400818,18.71339848,1772.4,1772.3,43.83384]
["bitfinex-derivatives","ETHF0:USTF0",1746549401118,19.84197848,1772.4,1772.3,43.83384]
["bitfinex-derivatives","ETHF0:USTF0",1746549401618,19.84197848,1772.4,1772.3,41.92864]
["bitfinex-derivatives","ETHF0:USTF0",1746549402121,23.56997848,1772.4,1772.3,41.92864]
["bitfinex-derivatives","ETHF0:USTF0",1746549403213,23.56997848,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549403413,23.56997848,1772.4,1772.3,41.92864]
["bitfinex-derivatives","ETHF0:USTF0",1746549406620,25.53487848,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549406820,25.53487848,1772.4,1772.3,41.92864]
["bitfinex-derivatives","ETHF0:USTF0",1746549407617,24.40629848,1772.4,1772.3,41.92864]
["bitfinex-derivatives","ETHF0:USTF0",1746549407922,22.44139848,1772.4,1772.3,45.13644]
["bitfinex-derivatives","ETHF0:USTF0",1746549408221,18.71339848,1772.4,1772.3,45.13644]
["bitfinex-derivatives","ETHF0:USTF0",1746549408620,18.71339848,1772.4,1772.3,43.86424]
["bitfinex-derivatives","ETHF0:USTF0",1746549408821,18.71339848,1772.4,1772.3,52.07204]
["bitfinex-derivatives","ETHF0:USTF0",1746549409421,18.71339848,1772.4,1772.3,48.86424]
["bitfinex-derivatives","ETHF0:USTF0",1746549409620,18.71339848,1772.4,1772.3,43.86424]
["bitfinex-derivatives","ETHF0:USTF0",1746549410124,20.66679848,1772.4,1772.3,43.86424]
["bitfinex-derivatives","ETHF0:USTF0",1746549410424,25.61637848,1772.4,1772.3,41.92864]
["bitfinex-derivatives","ETHF0:USTF0",1746549410817,1.12864,1772.3,1772.2,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1746549411017,4.89624,1772.3,1772.2,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1746549411219,8.62424,1772.3,1772.2,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1746549411418,7.4956,1772.3,1772.2,41.92865]
["bitfinex-derivatives","ETHF0:USTF0",1746549411725,3.728,1772.3,1772.2,41.92865]
["bitfinex-derivatives","ETHF0:USTF0",1746549411923,3.728,1772.3,1772.2,45.56875]
["bitfinex-derivatives","ETHF0:USTF0",1746549412225,5.652,1772.4,1772.3,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1746549412425,5.652,1772.4,1772.3,2.93734]
["bitfinex-derivatives","ETHF0:USTF0",1746549413027,5.652,1772.4,1772.3,43.73734]
["bitfinex-derivatives","ETHF0:USTF0",1746549413723,1.8291,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746549413918,7.5956,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746549414225,8.72405,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746549414727,8.72405,1772.6,1772.5,41.92851]
["bitfinex-derivatives","ETHF0:USTF0",1746549416126,9.16097131,1772.6,1772.5,41.92851]
["bitfinex-derivatives","ETHF0:USTF0",1746549416329,8.72405,1772.6,1772.5,41.92851]
["bitfinex-derivatives","ETHF0:USTF0",1746549416820,9.1607253,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549417122,12.8887253,1772.6,1772.5,41.92851]
["bitfinex-derivatives","ETHF0:USTF0",1746549418430,12.8887253,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549418626,12.8887253,1772.6,1772.5,41.92851]
["bitfinex-derivatives","ETHF0:USTF0",1746549419121,12.8887253,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549419327,12.8887253,1772.6,1772.5,41.92851]
["bitfinex-derivatives","ETHF0:USTF0",1746549419825,11.3236,1772.6,1772.5,41.92851]
["bitfinex-derivatives","ETHF0:USTF0",1746549420224,7.5956,1772.6,1772.5,41.92851]
["bitfinex-derivatives","ETHF0:USTF0",1746549420428,8.72405,1772.6,1772.5,41.92851]
["bitfinex-derivatives","ETHF0:USTF0",1746549420932,5.34110393,1772.6,1772.5,41.92851]
["bitfinex-derivatives","ETHF0:USTF0",1746549421229,9.06910393,1772.6,1772.5,41.92851]
["bitfinex-derivatives","ETHF0:USTF0",1746549421430,9.06910393,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549421732,1.12863,1772.4,1772.3,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746549421924,4.94763,1772.4,1772.3,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746549422130,9.11312442,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549422531,2.82161,1772.3,1771.8,13.42076295]
["bitfinex-derivatives","ETHF0:USTF0",1746549422720,5.54029442,1772.2,1772.0,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1746549423031,5.38528442,1772.1,1772.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1746549423237,11.11868442,1772.1,1772.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1746549423538,11.11868442,1772.1,1772.0,41.92883]
["bitfinex-derivatives","ETHF0:USTF0",1746549423740,4.16549442,1772.1,1772.0,41.92883]
["bitfinex-derivatives","ETHF0:USTF0",1746549423938,1.8409,1772.3,1772.2,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1746549423939,5.8244,1772.3,1772.2,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1746549424139,6.26390628,1772.3,1772.2,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1746549424640,1.12871,1772.2,1772.1,3.09822]
["bitfinex-derivatives","ETHF0:USTF0",1746549424841,1.12877,1772.1,1772.0,44.00977]
["bitfinex-derivatives","ETHF0:USTF0",1746549425038,3.51399556,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549425236,5.51939556,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549425736,10.51939556,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549426041,5.51939556,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549426344,9.24739556,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549426534,9.24728823,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549427244,1.12907,1771.7,1771.6,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1746549427543,4.94796,1771.8,1771.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1746549427742,7.21703695,1771.8,1771.7,41.92902]
["bitfinex-derivatives","ETHF0:USTF0",1746549428333,10.50576,1771.8,1771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549428537,1.12915,1771.5,1771.4,7.51976295]
["bitfinex-derivatives","ETHF0:USTF0",1746549428848,8.59562517,1771.5,1771.4,7.51976295]
["bitfinex-derivatives","ETHF0:USTF0",1746549429047,13.59562517,1771.5,1771.4,7.51976295]
["bitfinex-derivatives","ETHF0:USTF0",1746549429235,16.19447517,1771.5,1771.2,7.51976295]
["bitfinex-derivatives","ETHF0:USTF0",1746549429433,4.33708,1771.3,1771.2,7.51976295]
["bitfinex-derivatives","ETHF0:USTF0",1746549429637,4.77675517,1771.3,1771.2,7.51976295]
["bitfinex-derivatives","ETHF0:USTF0",1746549429836,8.43275517,1771.3,1771.2,7.51976295]
["bitfinex-derivatives","ETHF0:USTF0",1746549430341,12.15961495,1771.3,1771.2,7.51976295]
["bitfinex-derivatives","ETHF0:USTF0",1746549430540,8.95181495,1771.3,1771.2,7.51976295]
["bitfinex-derivatives","ETHF0:USTF0",1746549430748,3.819,1771.6,1771.2,16.85690295]
["bitfinex-derivatives","ETHF0:USTF0",1746549430941,5.6513,1771.6,1771.5,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1746549431149,5.6513,1771.6,1771.5,4.33695]
["bitfinex-derivatives","ETHF0:USTF0",1746549431347,1.9645,1771.8,1771.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1746549431539,3.7968,1771.8,1771.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1746549432043,3.7968,1771.8,1771.7,3.03712]
["bitfinex-derivatives","ETHF0:USTF0",1746549432044,4.92576,1771.8,1771.7,3.03712]
["bitfinex-derivatives","ETHF0:USTF0",1746549432246,3.7968,1771.8,1771.7,3.03712]
["bitfinex-derivatives","ETHF0:USTF0",1746549432640,7.51010742,1771.8,1771.7,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1746549432839,7.51010742,1771.8,1771.7,4.85142]
["bitfinex-derivatives","ETHF0:USTF0",1746549433039,8.63906742,1771.8,1771.7,4.85142]
["bitfinex-derivatives","ETHF0:USTF0",1746549433245,1.12902,1771.7,1771.6,4.95006]
["bitfinex-derivatives","ETHF0:USTF0",1746549433439,3.7479,1771.7,1771.6,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1746549433738,1.8944,1771.7,1771.6,2.99096]
["bitfinex-derivatives","ETHF0:USTF0",1746549434847,11.33010742,1771.8,1771.6,2.99096]
["bitfinex-derivatives","ETHF0:USTF0",1746549434848,7.51010742,1771.8,1771.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1746549435041,7.51010742,1771.8,1771.7,4.88032]
["bitfinex-derivatives","ETHF0:USTF0",1746549435347,7.51010742,1771.8,1771.7,13.60832]
["bitfinex-derivatives","ETHF0:USTF0",1746549435946,1.14410742,1771.8,1771.7,13.60832]
["bitfinex-derivatives","ETHF0:USTF0",1746549436352,7.42e-06,1771.8,1771.7,13.60832]
["bitfinex-derivatives","ETHF0:USTF0",1746549436646,1.8882,1772.2,1772.1,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1746549436848,1.8882,1772.2,1772.0,4.95079]
["bitfinex-derivatives","ETHF0:USTF0",1746549437048,1.12877,1772.1,1772.0,4.95078]
["bitfinex-derivatives","ETHF0:USTF0",1746549437450,1.12883,1772.0,1771.9,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1746549437647,4.90998,1772.0,1771.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1746549438049,3.7811,1772.0,1771.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1746549438250,7.5091,1772.0,1771.9,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1746549438552,7.5091,1772.0,1771.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1746549439050,8.63793,1772.0,1771.9,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1746549439753,1.1289,1771.9,1771.8,5.17641]
["bitfinex-derivatives","ETHF0:USTF0",1746549440046,3.0588,1771.9,1771.8,5.17646]
["bitfinex-derivatives","ETHF0:USTF0",1746549440553,3.0588,1771.9,1771.8,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1746549440753,3.0588,1771.9,1771.8,5.17646]
["bitfinex-derivatives","ETHF0:USTF0",1746549441152,3.0588,1771.9,1771.8,3.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746549441352,3.0588,1771.9,1771.8,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1746549441551,1.12896,1771.8,1771.7,8.69248]
["bitfinex-derivatives","ETHF0:USTF0",1746549441753,1.8516,1771.8,1771.7,8.69248]
["bitfinex-derivatives","ETHF0:USTF0",1746549442355,2.98056,1771.8,1771.7,8.69248]
["bitfinex-derivatives","ETHF0:USTF0",1746549442545,2.98056,1771.8,1771.7,4.95102]
["bitfinex-derivatives","ETHF0:USTF0",1746549442946,1.12909,1771.6,1771.5,45.75451]
["bitfinex-derivatives","ETHF0:USTF0",1746549443145,1.8516,1771.7,1771.6,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1746549443351,2.98062,1771.7,1771.6,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1746549443551,1.12909,1771.6,1771.5,45.7545]
["bitfinex-derivatives","ETHF0:USTF0",1746549443753,1.8516,1771.6,1771.5,45.7545]
["bitfinex-derivatives","ETHF0:USTF0",1746549443953,1.12905,1771.7,1771.5,44.6254]
["bitfinex-derivatives","ETHF0:USTF0",1746549444253,2.98065,1771.7,1771.6,3.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746549444554,2.98065,1771.7,1771.6,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1746549445155,6.70865,1771.7,1771.6,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1746549446056,5.5796,1771.7,1771.6,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1746549446245,1.8516,1771.7,1771.6,3.10739]
["bitfinex-derivatives","ETHF0:USTF0",1746549446451,3.819,1771.8,1771.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1746549446651,4.94796,1771.8,1771.7,5.00112]
["bitfinex-derivatives","ETHF0:USTF0",1746549446850,6.94396,1771.8,1771.7,5.00112]
["bitfinex-derivatives","ETHF0:USTF0",1746549447250,10.67196,1771.8,1771.7,5.00112]
["bitfinex-derivatives","ETHF0:USTF0",1746549448256,6.94396,1771.8,1771.7,5.00112]
["bitfinex-derivatives","ETHF0:USTF0",1746549448457,5.815,1771.8,1771.7,5.00112]
["bitfinex-derivatives","ETHF0:USTF0",1746549448644,1.996,1771.8,1771.7,5.00112]
["bitfinex-derivatives","ETHF0:USTF0",1746549448849,4.3367,1771.9,1771.8,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1746549449049,3.0232,1771.9,1771.8,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1746549449361,3.0232,1771.9,1771.8,3.06696]
["bitfinex-derivatives","ETHF0:USTF0",1746549450158,6.7512,1771.9,1771.8,3.06696]
["bitfinex-derivatives","ETHF0:USTF0",1746549450559,5.6223,1771.9,1771.8,3.06696]
["bitfinex-derivatives","ETHF0:USTF0",1746549451056,6.7512,1771.9,1771.8,3.06696]
["bitfinex-derivatives","ETHF0:USTF0",1746549451256,3.0232,1771.9,1771.8,3.06696]
["bitfinex-derivatives","ETHF0:USTF0",1746549451961,1.8943,1771.9,1771.8,3.06696]
["bitfinex-derivatives","ETHF0:USTF0",1746549452359,1.8929,1772.0,1771.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1746549452661,3.2078,1772.2,1772.1,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1746549452859,10.44343223,1772.2,1772.1,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1746549453261,10.00551,1772.2,1772.1,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1746549453456,10.00551,1772.2,1771.9,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1746549453457,9.31457196,1772.2,1771.9,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1746549453655,2.27177502,1772.1,1771.8,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746549453857,1.12882,1772.1,1772.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1746549454060,1.56662309,1772.1,1772.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1746549454260,9.11362309,1772.1,1772.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1746549454463,9.11399903,1772.1,1772.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1746549454863,1.12883,1772.0,1771.9,3.00415]
["bitfinex-derivatives","ETHF0:USTF0",1746549455064,8.67582,1772.1,1772.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1746549455363,1.12883,1772.0,1771.9,3.00417]
["bitfinex-derivatives","ETHF0:USTF0",1746549455659,4.94783,1772.0,1771.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1746549455859,3.45189331,1771.9,1771.8,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746549456059,1.12902,1771.7,1771.6,4.33689]
["bitfinex-derivatives","ETHF0:USTF0",1746549456366,1.12909,1771.6,1771.5,41.92915]
["bitfinex-derivatives","ETHF0:USTF0",1746549456555,1.56678331,1771.6,1771.5,41.92915]
["bitfinex-derivatives","ETHF0:USTF0",1746549457165,5.29478331,1771.6,1771.5,41.92915]
["bitfinex-derivatives","ETHF0:USTF0",1746549458765,3.728,1771.6,1771.5,41.92915]
["bitfinex-derivatives","ETHF0:USTF0",1746549459363,1.12909,1771.6,1771.5,41.92915]
["bitfinex-derivatives","ETHF0:USTF0",1746549459565,4.94808,1771.7,1771.6,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1746549459764,4.25682683,1771.7,1771.6,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1746549459961,4.94702,1771.7,1771.6,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1746549460160,5.38584487,1771.7,1771.6,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1746549460355,1.12909,1771.6,1771.5,41.92909]
["bitfinex-derivatives","ETHF0:USTF0",1746549460565,1.5679059,1771.6,1771.5,41.92909]
["bitfinex-derivatives","ETHF0:USTF0",1746549460961,1.12909,1771.6,1771.5,41.92909]
["bitfinex-derivatives","ETHF0:USTF0",1746549461156,4.94708,1771.7,1771.6,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1746549461362,1.12909,1771.6,1771.5,41.9291]
["bitfinex-derivatives","ETHF0:USTF0",1746549461765,1.56785763,1771.6,1771.5,41.92915]
["bitfinex-derivatives","ETHF0:USTF0",1746549462066,1.56785763,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549462265,1.12921,1771.4,1771.3,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1746549462463,4.77,1771.5,1771.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1746549462656,8.06493,1771.6,1771.5,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1746549462861,12.3216419,1771.6,1771.5,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1746549463062,12.32165505,1771.6,1771.5,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1746549463262,8.59365505,1771.6,1771.5,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1746549463564,3.818,1771.6,1771.5,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1746549463867,4.94709,1771.6,1771.5,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1746549464375,5.38588408,1771.6,1771.5,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1746549464666,4.94709,1771.6,1771.5,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1746549464968,5.38582486,1771.6,1771.5,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1746549465359,4.94709,1771.6,1771.5,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1746549465663,5.38579267,1771.6,1771.5,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1746549466168,1.12915,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549466466,3.52614872,1771.5,1771.4,41.92921]
["bitfinex-derivatives","ETHF0:USTF0",1746549466665,5.48804872,1771.5,1771.4,41.92921]
["bitfinex-derivatives","ETHF0:USTF0",1746549467168,9.21604872,1771.5,1771.4,41.92921]
["bitfinex-derivatives","ETHF0:USTF0",1746549467571,9.21604872,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549467869,9.21604872,1771.5,1771.4,41.92921]
["bitfinex-derivatives","ETHF0:USTF0",1746549468369,9.21649138,1771.5,1771.4,41.92921]
["bitfinex-derivatives","ETHF0:USTF0",1746549468666,5.6899,1771.5,1771.4,41.92921]
["bitfinex-derivatives","ETHF0:USTF0",1746549469267,3.818,1771.6,1771.5,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1746549469473,3.7129,1771.7,1771.6,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1746549469773,2.0053,1771.9,1771.8,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1746549469774,5.8233,1771.9,1771.8,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1746549469974,7.27927076,1771.9,1771.8,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1746549470274,7.27926391,1771.9,1771.8,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1746549470467,7.27926653,1771.9,1771.8,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1746549470867,3.46126653,1771.9,1771.8,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1746549471064,1.8936,1771.9,1771.8,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1746549471469,8.76441664,1772.1,1772.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1746549471774,14.98048134,1772.1,1772.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1746549471974,1.12883,1772.0,1771.9,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1746549472172,3.52685047,1772.0,1771.9,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746549473069,3.52685047,1772.0,1771.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1746549474073,3.52677908,1772.0,1771.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1746549474270,6.12594908,1772.0,1771.7,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1746549474468,1.9598,1771.9,1771.8,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1746549475067,1.9598,1771.9,1771.8,3.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746549479770,6.95212,1772.1,1772.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1746549479974,9.37828887,1772.1,1772.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1746549480174,9.97216887,1772.1,1772.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1746549480474,5.7162,1772.1,1772.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1746549480673,3.728,1772.1,1772.0,3.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746549480976,3.728,1772.1,1772.0,5.04873]
["bitfinex-derivatives","ETHF0:USTF0",1746549481267,5.1283,1772.2,1772.1,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1746549481473,5.1283,1772.2,1772.1,4.92387]
["bitfinex-derivatives","ETHF0:USTF0",1746549483175,3.2078,1772.2,1772.1,4.92387]
["bitfinex-derivatives","ETHF0:USTF0",1746549483577,3.2078,1772.2,1772.1,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1746549483578,1.12871,1772.2,1772.1,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1746549483776,2.97281,1772.2,1772.1,2.96511]
["bitfinex-derivatives","ETHF0:USTF0",1746549484076,6.70081,1772.2,1772.1,2.96511]
["bitfinex-derivatives","ETHF0:USTF0",1746549485779,5.5721,1772.2,1772.1,2.96511]
["bitfinex-derivatives","ETHF0:USTF0",1746549486175,6.70081,1772.2,1772.1,2.96511]
["bitfinex-derivatives","ETHF0:USTF0",1746549486975,5.5721,1772.2,1772.1,2.96511]
["bitfinex-derivatives","ETHF0:USTF0",1746549487477,3.728,1772.2,1772.1,4.90061]
["bitfinex-derivatives","ETHF0:USTF0",1746549488172,1.8359,1772.3,1772.2,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1746549488373,1.8359,1772.3,1772.2,3.06421]
["bitfinex-derivatives","ETHF0:USTF0",1746549489575,5.63032664,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746549489770,7.48922664,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746549490276,1.8589,1772.6,1772.5,41.92851]
["bitfinex-derivatives","ETHF0:USTF0",1746549490480,1.8589,1772.6,1772.5,45.76951]
["bitfinex-derivatives","ETHF0:USTF0",1746549490881,1.8589,1772.6,1772.5,43.81891]
["bitfinex-derivatives","ETHF0:USTF0",1746549491785,8.83812664,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746549491987,8.83812664,1772.7,1772.6,3.07905]
["bitfinex-derivatives","ETHF0:USTF0",1746549492283,5.63032664,1772.7,1772.6,6.28685]
["bitfinex-derivatives","ETHF0:USTF0",1746549492680,7.52272731,1772.8,1772.7,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746549492979,7.52272731,1772.8,1772.7,8.92199]
["bitfinex-derivatives","ETHF0:USTF0",1746549493284,7.52272731,1772.8,1772.7,58.44999]
["bitfinex-derivatives","ETHF0:USTF0",1746549494188,9.38763428,1773.0,1772.9,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1746549494385,9.38763428,1773.0,1772.9,6.41706]
["bitfinex-derivatives","ETHF0:USTF0",1746549494880,9.38763428,1773.0,1772.9,10.26506]
["bitfinex-derivatives","ETHF0:USTF0",1746549495180,1.8669,1773.2,1773.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1746549495385,1.12807,1773.2,1773.1,4.33593]
["bitfinex-derivatives","ETHF0:USTF0",1746549495583,3.08587,1773.2,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746549495781,1.12813,1773.1,1773.0,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1746549495984,1.1282,1773.0,1772.9,3.20921]
["bitfinex-derivatives","ETHF0:USTF0",1746549496283,3.728,1773.0,1772.9,44.00921]
["bitfinex-derivatives","ETHF0:USTF0",1746549497075,3.728,1773.0,1772.9,47.21701]
["bitfinex-derivatives","ETHF0:USTF0",1746549498279,6.73749,1773.4,1773.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746549498889,5.6095,1773.4,1773.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746549499589,6.73744,1773.4,1773.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746549499887,6.73749,1773.4,1773.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746549500085,10.46549,1773.4,1773.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746549500289,9.3375,1773.4,1773.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746549500788,10.46544,1773.4,1773.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746549501189,9.3375,1773.4,1773.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746549501691,10.46544,1773.4,1773.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746549501986,9.3375,1773.4,1773.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746549502192,5.5235,1773.4,1773.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746549502382,6.65144,1773.4,1773.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746549502582,5.5235,1773.4,1773.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746549502779,3.728,1773.4,1773.3,8.1488]
["bitfinex-derivatives","ETHF0:USTF0",1746549502983,0.62004,1773.4,1773.3,15.2298]
["bitfinex-derivatives","ETHF0:USTF0",1746549503279,1.8607,1774.1,1773.7,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1746549503481,3.8296,1774.1,1774.0,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1746549503681,3.8296,1774.1,1774.0,41.92756]
["bitfinex-derivatives","ETHF0:USTF0",1746549504390,1.8607,1774.1,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549504683,2.9882,1774.1,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549505781,1.8607,1774.1,1774.0,41.92756]
["bitfinex-derivatives","ETHF0:USTF0",1746549506087,1.8607,1774.1,1774.0,45.73956]
["bitfinex-derivatives","ETHF0:USTF0",1746549506291,3.2078,1774.4,1774.1,2.81869]
["bitfinex-derivatives","ETHF0:USTF0",1746549506491,4.33513,1774.4,1774.3,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1746549506790,1.12737,1774.3,1774.2,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1746549507190,8.06313,1774.4,1774.3,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1746549507990,5.6065,1774.4,1774.3,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1746549508385,5.6065,1774.4,1774.3,3.03297]
["bitfinex-derivatives","ETHF0:USTF0",1746549508793,5.6065,1774.4,1774.3,6.84497]
["bitfinex-derivatives","ETHF0:USTF0",1746549509292,1.8785,1774.4,1774.3,6.84497]
["bitfinex-derivatives","ETHF0:USTF0",1746549509985,3.2078,1774.6,1774.5,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1746549510189,1.7955,1774.7,1774.6,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1746549510392,1.7955,1774.7,1774.6,4.93216422]
["bitfinex-derivatives","ETHF0:USTF0",1746549511197,1.7955,1774.7,1774.6,4.93818]
["bitfinex-derivatives","ETHF0:USTF0",1746549511393,2.92262,1774.7,1774.6,4.93818]
["bitfinex-derivatives","ETHF0:USTF0",1746549511793,1.7955,1774.7,1774.6,4.93818]
["bitfinex-derivatives","ETHF0:USTF0",1746549512998,1.7955,1774.7,1774.6,6.85028]
["bitfinex-derivatives","ETHF0:USTF0",1746549513299,5.5235,1774.7,1774.6,6.85028]
["bitfinex-derivatives","ETHF0:USTF0",1746549515598,6.65062,1774.7,1774.6,6.85028]
["bitfinex-derivatives","ETHF0:USTF0",1746549516402,5.5235,1774.7,1774.6,6.85028]
["bitfinex-derivatives","ETHF0:USTF0",1746549516702,5.5235,1774.7,1774.6,4.93818]
["bitfinex-derivatives","ETHF0:USTF0",1746549516917,5.5235,1774.7,1774.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1746549516918,6.65062,1774.7,1774.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1746549517120,1.12724,1774.5,1774.4,3.20831]
["bitfinex-derivatives","ETHF0:USTF0",1746549517306,3.02053,1774.6,1774.5,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1746549517510,1.8933,1774.6,1774.5,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1746549517813,1.1272,1774.6,1774.5,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1746549518219,4.8552,1774.6,1774.5,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1746549518821,1.12724,1774.5,1774.4,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746549519011,2.96324,1774.5,1774.4,3.20831]
["bitfinex-derivatives","ETHF0:USTF0",1746549519311,6.69124,1774.5,1774.4,3.20831]
["bitfinex-derivatives","ETHF0:USTF0",1746549519725,5.564,1774.5,1774.4,3.20831]
["bitfinex-derivatives","ETHF0:USTF0",1746549520118,6.69124,1774.5,1774.4,3.20831]
["bitfinex-derivatives","ETHF0:USTF0",1746549520712,1.12731,1774.4,1774.3,4.33511]
["bitfinex-derivatives","ETHF0:USTF0",1746549520912,5.11601,1774.4,1774.3,4.33517]
["bitfinex-derivatives","ETHF0:USTF0",1746549521111,8.84401,1774.4,1774.3,4.33517]
["bitfinex-derivatives","ETHF0:USTF0",1746549521514,8.84401,1774.4,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746549522514,17.65201,1774.4,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746549522913,2.81853,1774.3,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549523115,1.1275,1774.1,1774.0,41.92755]
["bitfinex-derivatives","ETHF0:USTF0",1746549523312,1.8336,1774.2,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549523625,3.728,1774.3,1774.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1746549523920,3.728,1774.3,1774.2,4.93743]
["bitfinex-derivatives","ETHF0:USTF0",1746549524119,4.92331,1774.4,1774.3,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1746549524318,4.92331,1774.4,1774.3,3.08247]
["bitfinex-derivatives","ETHF0:USTF0",1746549524922,3.796,1774.4,1774.3,3.08247]
["bitfinex-derivatives","ETHF0:USTF0",1746549525121,4.92331,1774.4,1774.3,3.08247]
["bitfinex-derivatives","ETHF0:USTF0",1746549525322,3.796,1774.4,1774.3,3.08247]
["bitfinex-derivatives","ETHF0:USTF0",1746549525622,4.92331,1774.4,1774.3,3.08247]
["bitfinex-derivatives","ETHF0:USTF0",1746549526326,1.12737,1774.3,1774.2,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1746549526620,3.00397,1774.3,1774.2,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1746549527025,3.00397,1774.3,1774.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1746549527224,6.73197,1774.3,1774.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1746549527425,1.12748,1774.2,1774.1,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1746549527627,1.8766,1774.2,1774.1,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1746549528019,3.00403,1774.2,1774.1,2.98957]
["bitfinex-derivatives","ETHF0:USTF0",1746549528223,1.1275,1774.1,1774.0,41.92752]
["bitfinex-derivatives","ETHF0:USTF0",1746549528427,3.0041,1774.1,1774.0,41.92752]
["bitfinex-derivatives","ETHF0:USTF0",1746549528728,3.0041,1774.1,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549528920,4.8509,1774.1,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549529322,8.5789,1774.1,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549529630,1.12775,1773.7,1773.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1746549529932,6.62633,1773.8,1773.4,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1746549530229,1.12775,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549530420,4.99005,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549530926,4.99005,1773.7,1773.6,41.92781]
["bitfinex-derivatives","ETHF0:USTF0",1746549531123,8.71805,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549531926,11.92585,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549532224,1.12794,1773.4,1773.3,4.93796]
["bitfinex-derivatives","ETHF0:USTF0",1746549532531,4.93594,1773.5,1773.4,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1746549532730,1.12794,1773.4,1773.3,45.73795]
["bitfinex-derivatives","ETHF0:USTF0",1746549533026,3.08574,1773.4,1773.3,44.61]
["bitfinex-derivatives","ETHF0:USTF0",1746549533430,3.08574,1773.4,1773.3,45.738]
["bitfinex-derivatives","ETHF0:USTF0",1746549533623,3.08574,1773.4,1773.3,44.61]
["bitfinex-derivatives","ETHF0:USTF0",1746549534024,3.08574,1773.4,1773.3,45.738]
["bitfinex-derivatives","ETHF0:USTF0",1746549534528,1.12794,1773.4,1773.3,45.738]
["bitfinex-derivatives","ETHF0:USTF0",1746549534731,1.12794,1773.4,1773.3,45.73795]
["bitfinex-derivatives","ETHF0:USTF0",1746549535029,3.08574,1773.4,1773.3,45.73795]
["bitfinex-derivatives","ETHF0:USTF0",1746549535221,3.08574,1773.4,1773.3,44.61]
["bitfinex-derivatives","ETHF0:USTF0",1746549535726,1.9578,1773.4,1773.3,45.738]
["bitfinex-derivatives","ETHF0:USTF0",1746549535926,3.08574,1773.4,1773.3,45.738]
["bitfinex-derivatives","ETHF0:USTF0",1746549536129,6.81374,1773.4,1773.3,44.61]
["bitfinex-derivatives","ETHF0:USTF0",1746549536327,6.81374,1773.4,1773.3,45.738]
["bitfinex-derivatives","ETHF0:USTF0",1746549537130,3.08574,1773.4,1773.3,45.738]
["bitfinex-derivatives","ETHF0:USTF0",1746549538331,3.08574,1773.4,1773.3,47.6973]
["bitfinex-derivatives","ETHF0:USTF0",1746549539728,1.9578,1773.4,1773.3,47.6973]
["bitfinex-derivatives","ETHF0:USTF0",1746549539932,1.8524,1773.6,1773.5,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746549539933,1.12784,1773.6,1773.5,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746549540131,6.35478,1773.7,1773.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1746549540329,1.12782,1773.6,1773.5,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1746549540526,1.12784,1773.6,1773.5,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1746549540832,1.12784,1773.6,1773.5,3.14164]
["bitfinex-derivatives","ETHF0:USTF0",1746549541327,5.1075,1773.7,1773.3,44.61]
["bitfinex-derivatives","ETHF0:USTF0",1746549541528,6.80871,1773.6,1773.5,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746549542434,5.6809,1773.6,1773.5,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746549542629,6.80871,1773.6,1773.5,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746549542934,1.12794,1773.4,1773.3,44.61]
["bitfinex-derivatives","ETHF0:USTF0",1746549543236,1.12794,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549543732,6.62224,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549544235,10.35024,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549546131,1.12813,1773.1,1773.0,7.0168]
["bitfinex-derivatives","ETHF0:USTF0",1746549546339,1.12813,1773.1,1773.0,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1746549546533,9.33593,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549546836,1.12832,1772.8,1772.7,9.84096]
["bitfinex-derivatives","ETHF0:USTF0",1746549547036,3.808,1772.8,1772.7,9.84096]
["bitfinex-derivatives","ETHF0:USTF0",1746549547338,3.728,1772.8,1772.7,55.64096]
["bitfinex-derivatives","ETHF0:USTF0",1746549548033,4.85632,1772.8,1772.7,50.64096]
["bitfinex-derivatives","ETHF0:USTF0",1746549548234,1.12832,1772.8,1772.7,50.64096]
["bitfinex-derivatives","ETHF0:USTF0",1746549548438,4.62252,1772.8,1772.7,50.64096]
["bitfinex-derivatives","ETHF0:USTF0",1746549548629,3.4942,1772.8,1772.7,50.64096]
["bitfinex-derivatives","ETHF0:USTF0",1746549548834,4.62252,1772.8,1772.7,50.64096]
["bitfinex-derivatives","ETHF0:USTF0",1746549549339,7.83032,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549549732,1.12856,1772.5,1772.4,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1746549550033,1.12858,1772.4,1772.3,2.85198]
["bitfinex-derivatives","ETHF0:USTF0",1746549550233,1.12864,1772.3,1772.2,7.51976295]
["bitfinex-derivatives","ETHF0:USTF0",1746549550432,1.12864,1772.3,1772.2,8.64847295]
["bitfinex-derivatives","ETHF0:USTF0",1746549550737,2.90324,1772.3,1772.2,48.31976295]
["bitfinex-derivatives","ETHF0:USTF0",1746549550935,4.85662,1772.4,1772.2,48.31976295]
["bitfinex-derivatives","ETHF0:USTF0",1746549551134,4.85662,1772.4,1772.2,41.92865]
["bitfinex-derivatives","ETHF0:USTF0",1746549551135,4.93664,1772.3,1772.2,41.92865]
["bitfinex-derivatives","ETHF0:USTF0",1746549551840,11.53415,1772.6,1772.4,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746549551841,1.12853,1772.5,1772.4,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746549552139,8.66453,1772.5,1772.4,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746549552337,3.728,1772.5,1772.4,4.33638]
["bitfinex-derivatives","ETHF0:USTF0",1746549552830,3.728,1772.5,1772.4,12.57418]
["bitfinex-derivatives","ETHF0:USTF0",1746549553233,3.809,1772.7,1772.5,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1746549553234,1.12848,1772.6,1772.5,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1746549553436,1.12851,1772.5,1772.4,4.36633]
["bitfinex-derivatives","ETHF0:USTF0",1746549553739,1.6426,1772.6,1772.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549553937,1.6426,1772.6,1772.2,44.1888]
["bitfinex-derivatives","ETHF0:USTF0",1746549554238,5.3706,1772.6,1772.2,45.31746]
["bitfinex-derivatives","ETHF0:USTF0",1746549554538,1.12863,1772.4,1772.3,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1746549554840,1.6426,1772.5,1772.2,45.31745]
["bitfinex-derivatives","ETHF0:USTF0",1746549555038,1.12864,1772.3,1772.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549555335,1.12864,1772.3,1772.2,41.92871]
["bitfinex-derivatives","ETHF0:USTF0",1746549555537,7.1094,1772.4,1772.2,41.92865]
["bitfinex-derivatives","ETHF0:USTF0",1746549555727,2.77124,1772.3,1772.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549557234,9.70704,1772.3,1772.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549558239,1.1289,1771.9,1771.8,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1746549558843,4.93788,1772.0,1771.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1746549559030,5.5853,1772.0,1771.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1746549559336,5.5853,1772.0,1771.9,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1746549559337,6.71413,1772.0,1771.9,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1746549560141,1.1289,1771.9,1771.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746549560337,2.8004,1771.9,1771.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746549560738,2.8004,1771.9,1771.8,45.13676]
["bitfinex-derivatives","ETHF0:USTF0",1746549561137,6.5284,1771.9,1771.8,45.13676]
["bitfinex-derivatives","ETHF0:USTF0",1746549561639,6.5284,1771.9,1771.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1746549561840,2.80046,1771.8,1771.7,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1746549562239,2.80046,1771.8,1771.7,41.92898]
["bitfinex-derivatives","ETHF0:USTF0",1746549562442,2.80046,1771.8,1771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549562842,4.41266,1771.8,1771.7,41.92902]
["bitfinex-derivatives","ETHF0:USTF0",1746549563341,8.14066,1771.8,1771.7,41.92902]
["bitfinex-derivatives","ETHF0:USTF0",1746549563644,11.34846,1771.8,1771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549563841,20.15846,1771.8,1771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549564144,1.12928,1771.4,1771.3,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1746549564439,3.81,1771.4,1771.3,41.92925]
["bitfinex-derivatives","ETHF0:USTF0",1746549564643,3.81,1771.4,1771.3,43.68955]
["bitfinex-derivatives","ETHF0:USTF0",1746549565032,5.4204,1771.4,1771.3,43.68955]
["bitfinex-derivatives","ETHF0:USTF0",1746549565237,6.54961,1771.4,1771.3,43.68955]
["bitfinex-derivatives","ETHF0:USTF0",1746549565546,5.4204,1771.4,1771.3,43.68955]
["bitfinex-derivatives","ETHF0:USTF0",1746549565739,3.728,1771.5,1771.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1746549565945,7.538,1771.5,1771.4,4.46731]
["bitfinex-derivatives","ETHF0:USTF0",1746549566147,3.81,1771.5,1771.4,4.46731]
["bitfinex-derivatives","ETHF0:USTF0",1746549566642,6.04963,1771.6,1771.5,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1746549566643,7.0178,1771.6,1771.5,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1746549566847,2.82686,1771.7,1771.6,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1746549567043,6.63686,1771.7,1771.6,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1746549567540,1.12909,1771.6,1771.5,2.8513]
["bitfinex-derivatives","ETHF0:USTF0",1746549567742,1.12909,1771.6,1771.5,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1746549568045,2.82689,1771.6,1771.5,2.85135]
["bitfinex-derivatives","ETHF0:USTF0",1746549568542,6.63689,1771.6,1771.5,2.85135]
["bitfinex-derivatives","ETHF0:USTF0",1746549568944,1.12915,1771.5,1771.4,4.8237]
["bitfinex-derivatives","ETHF0:USTF0",1746549569137,4.37025,1771.5,1771.4,4.8237]
["bitfinex-derivatives","ETHF0:USTF0",1746549569337,4.37025,1771.5,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746549569536,1.12921,1771.4,1771.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549569742,2.76581,1771.4,1771.3,41.92928]
["bitfinex-derivatives","ETHF0:USTF0",1746549570145,2.76581,1771.4,1771.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549570341,8.09031,1771.4,1771.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549572134,8.09031,1771.4,1770.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1746549572135,1.12955,1771.0,1770.9,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1746549572347,3.811,1771.0,1770.9,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1746549572539,3.811,1771.0,1770.9,41.9295]
["bitfinex-derivatives","ETHF0:USTF0",1746549573139,8.66847,1771.0,1770.9,41.9295]
["bitfinex-derivatives","ETHF0:USTF0",1746549573447,9.2566,1771.0,1770.9,41.92953]
["bitfinex-derivatives","ETHF0:USTF0",1746549573643,7.539,1771.0,1770.9,41.92953]
["bitfinex-derivatives","ETHF0:USTF0",1746549573839,8.66847,1771.0,1770.9,41.92953]
["bitfinex-derivatives","ETHF0:USTF0",1746549574045,10.38607,1771.0,1770.9,41.92953]
["bitfinex-derivatives","ETHF0:USTF0",1746549576246,13.59387,1771.0,1770.9,41.92953]
["bitfinex-derivatives","ETHF0:USTF0",1746549578043,13.59387,1771.0,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549578342,1.12953,1770.9,1770.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1746549578646,1.12976,1770.6,1770.5,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1746549578947,4.94176,1770.6,1770.5,41.92972]
["bitfinex-derivatives","ETHF0:USTF0",1746549579447,6.65366,1770.6,1770.5,41.92972]
["bitfinex-derivatives","ETHF0:USTF0",1746549580040,6.65366,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549582048,3.2078,1770.7,1770.6,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1746549582243,8.14946,1770.7,1770.6,2.83173]
["bitfinex-derivatives","ETHF0:USTF0",1746549583244,4.33746,1770.7,1770.6,2.83173]
["bitfinex-derivatives","ETHF0:USTF0",1746549583444,8.14946,1770.7,1770.6,2.83173]
["bitfinex-derivatives","ETHF0:USTF0",1746549583742,7.0198,1770.7,1770.6,2.83173]
["bitfinex-derivatives","ETHF0:USTF0",1746549584144,4.33746,1770.7,1770.6,2.83173]
["bitfinex-derivatives","ETHF0:USTF0",1746549584346,9.77456,1770.7,1770.6,2.83173]
["bitfinex-derivatives","ETHF0:USTF0",1746549584848,8.6449,1770.7,1770.6,2.84078943]
["bitfinex-derivatives","ETHF0:USTF0",1746549585038,5.96256,1770.7,1770.6,2.84078943]
["bitfinex-derivatives","ETHF0:USTF0",1746549585444,9.77456,1770.7,1770.6,2.84078943]
["bitfinex-derivatives","ETHF0:USTF0",1746549585750,9.77456,1770.7,1770.6,1.13878943]
["bitfinex-derivatives","ETHF0:USTF0",1746549586043,9.77456,1770.7,1770.6,0.00905943]
["bitfinex-derivatives","ETHF0:USTF0",1746549586248,14.02443949,1770.7,1770.6,0.00905943]
["bitfinex-derivatives","ETHF0:USTF0",1746549586438,13.58756,1770.7,1770.6,0.00905943]
["bitfinex-derivatives","ETHF0:USTF0",1746549586643,14.02446599,1770.7,1770.6,0.00905943]
["bitfinex-derivatives","ETHF0:USTF0",1746549587345,17.75246599,1770.7,1770.6,0.00905943]
["bitfinex-derivatives","ETHF0:USTF0",1746549587751,17.75332046,1770.7,1770.6,0.00905943]
["bitfinex-derivatives","ETHF0:USTF0",1746549589453,17.75350485,1770.7,1770.6,0.00905943]
["bitfinex-derivatives","ETHF0:USTF0",1746549589847,17.75347795,1770.7,1770.6,0.00905943]
["bitfinex-derivatives","ETHF0:USTF0",1746549590749,17.31556,1770.7,1770.6,0.00905943]
["bitfinex-derivatives","ETHF0:USTF0",1746549590948,17.75336684,1770.7,1770.6,0.00905943]
["bitfinex-derivatives","ETHF0:USTF0",1746549595453,17.75346278,1770.7,1770.6,0.00905943]
["bitfinex-derivatives","ETHF0:USTF0",1746549596556,10.12846278,1770.7,1770.6,0.00905943]
["bitfinex-derivatives","ETHF0:USTF0",1746549596856,17.75446278,1770.7,1770.6,0.00905943]
["bitfinex-derivatives","ETHF0:USTF0",1746549597051,17.31656,1770.7,1770.6,0.00905943]
["bitfinex-derivatives","ETHF0:USTF0",1746549597251,17.75437322,1770.7,1770.6,0.00905943]
["bitfinex-derivatives","ETHF0:USTF0",1746549597457,17.75437322,1770.7,1770.6,1.13878943]
["bitfinex-derivatives","ETHF0:USTF0",1746549597853,13.94137322,1770.7,1770.6,1.13878943]
["bitfinex-derivatives","ETHF0:USTF0",1746549598054,12.31627322,1770.7,1770.6,1.13878943]
["bitfinex-derivatives","ETHF0:USTF0",1746549598259,12.31627322,1770.7,1770.6,0.00905943]
["bitfinex-derivatives","ETHF0:USTF0",1746549598260,8.58827322,1770.7,1770.6,0.00905943]
["bitfinex-derivatives","ETHF0:USTF0",1746549598557,10.29937322,1770.7,1770.6,0.00905943]
["bitfinex-derivatives","ETHF0:USTF0",1746549598757,10.29937322,1770.7,1770.6,2.85028943]
["bitfinex-derivatives","ETHF0:USTF0",1746549598959,10.29924774,1770.7,1770.6,2.85028943]
["bitfinex-derivatives","ETHF0:USTF0",1746549599458,10.29924774,1770.7,1770.6,1.72055943]
["bitfinex-derivatives","ETHF0:USTF0",1746549599658,10.29924774,1770.7,1770.6,0.00905943]
["bitfinex-derivatives","ETHF0:USTF0",1746549599861,11.93674774,1770.7,1770.6,0.00905943]
["bitfinex-derivatives","ETHF0:USTF0",1746549600359,15.66474774,1770.7,1770.6,0.00905943]
["bitfinex-derivatives","ETHF0:USTF0",1746549600864,15.6653815,1770.7,1770.6,1.13878943]
["bitfinex-derivatives","ETHF0:USTF0",1746549601162,11.9373815,1770.7,1770.6,2.85518943]
["bitfinex-derivatives","ETHF0:USTF0",1746549601348,11.9373815,1770.7,1770.6,1.72545943]
["bitfinex-derivatives","ETHF0:USTF0",1746549601751,11.9373815,1770.7,1770.6,2.85518943]
["bitfinex-derivatives","ETHF0:USTF0",1746549602247,4.7757815,1770.7,1770.6,2.85518943]
["bitfinex-derivatives","ETHF0:USTF0",1746549602461,8.5887815,1770.7,1770.6,2.85518943]
["bitfinex-derivatives","ETHF0:USTF0",1746549602964,8.5887815,1770.7,1770.6,1.72545943]
["bitfinex-derivatives","ETHF0:USTF0",1746549603263,10.3159815,1770.7,1770.6,1.72545943]
["bitfinex-derivatives","ETHF0:USTF0",1746549603559,10.3159815,1770.7,1770.6,2.85518943]
["bitfinex-derivatives","ETHF0:USTF0",1746549603863,10.3159815,1770.7,1770.6,1.72545943]
["bitfinex-derivatives","ETHF0:USTF0",1746549604161,10.3159815,1770.7,1770.6,2.85518943]
["bitfinex-derivatives","ETHF0:USTF0",1746549604963,10.3159815,1770.7,1770.6,0.00905943]
["bitfinex-derivatives","ETHF0:USTF0",1746549605163,12.0529815,1770.7,1770.6,0.00905943]
["bitfinex-derivatives","ETHF0:USTF0",1746549606265,15.7809815,1770.7,1770.6,0.00905943]
["bitfinex-derivatives","ETHF0:USTF0",1746549607463,15.78192904,1770.7,1770.6,0.00905943]
["bitfinex-derivatives","ETHF0:USTF0",1746549608660,15.78192904,1770.7,1770.6,1.13878943]
["bitfinex-derivatives","ETHF0:USTF0",1746549609063,15.78192904,1770.7,1770.6,0.00905943]
["bitfinex-derivatives","ETHF0:USTF0",1746549609264,11.96892904,1770.7,1770.6,0.00905943]
["bitfinex-derivatives","ETHF0:USTF0",1746549609463,14.04477442,1770.7,1770.6,1.13878943]
["bitfinex-derivatives","ETHF0:USTF0",1746549609958,14.04477442,1770.7,1770.6,0.00905943]
["bitfinex-derivatives","ETHF0:USTF0",1746549610159,10.31677442,1770.7,1770.6,0.00905943]
["bitfinex-derivatives","ETHF0:USTF0",1746549610965,10.31677442,1770.7,1770.6,1.13878943]
["bitfinex-derivatives","ETHF0:USTF0",1746549611465,10.31630747,1770.7,1770.6,1.13878943]
["bitfinex-derivatives","ETHF0:USTF0",1746549611660,8.58910747,1770.7,1770.6,1.13878943]
["bitfinex-derivatives","ETHF0:USTF0",1746549611973,4.77610747,1770.7,1770.6,6.13878943]
["bitfinex-derivatives","ETHF0:USTF0",1746549612267,7.45944747,1770.7,1770.6,6.13878943]
["bitfinex-derivatives","ETHF0:USTF0",1746549612466,8.5887737,1770.7,1770.6,6.13878943]
["bitfinex-derivatives","ETHF0:USTF0",1746549612668,8.5887737,1770.7,1770.6,0.00905943]
["bitfinex-derivatives","ETHF0:USTF0",1746549613169,8.58883009,1770.7,1770.6,1.13878943]
["bitfinex-derivatives","ETHF0:USTF0",1746549613468,7.45917009,1770.7,1770.6,6.13878943]
["bitfinex-derivatives","ETHF0:USTF0",1746549614066,8.58883009,1770.7,1770.6,6.13878943]
["bitfinex-derivatives","ETHF0:USTF0",1746549614368,8.58883009,1770.7,1770.6,1.13878943]
["bitfinex-derivatives","ETHF0:USTF0",1746549614866,8.58883009,1770.7,1770.6,0.00905943]
["bitfinex-derivatives","ETHF0:USTF0",1746549615259,8.58883009,1770.7,1770.6,1.70975943]
["bitfinex-derivatives","ETHF0:USTF0",1746549615661,8.58883009,1770.7,1770.6,2.83948943]
["bitfinex-derivatives","ETHF0:USTF0",1746549617370,3.64617009,1770.7,1770.6,2.83948943]
["bitfinex-derivatives","ETHF0:USTF0",1746549617669,7.45817009,1770.7,1770.6,2.83948943]
["bitfinex-derivatives","ETHF0:USTF0",1746549617967,0.43837009,1770.7,1770.6,2.83948943]
["bitfinex-derivatives","ETHF0:USTF0",1746549618162,3.812,1770.8,1770.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1746549618362,4.24968,1770.8,1770.7,4.48696]
["bitfinex-derivatives","ETHF0:USTF0",1746549618767,8.14933,1770.9,1770.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1746549618967,8.58625048,1770.9,1770.8,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1746549619170,8.58625048,1770.9,1770.8,3.2854]
["bitfinex-derivatives","ETHF0:USTF0",1746549619363,8.58625048,1770.9,1770.8,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1746549620163,7.45672048,1770.9,1770.8,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1746549620665,7.45650855,1770.9,1770.8,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1746549621971,7.0198,1770.9,1770.8,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1746549622374,8.5856743,1770.9,1770.8,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1746549622573,1.1296,1770.8,1770.7,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1746549622764,1.12966,1770.7,1770.6,1.13872943]
["bitfinex-derivatives","ETHF0:USTF0",1746549623067,4.7738043,1770.7,1770.6,0.00905943]
["bitfinex-derivatives","ETHF0:USTF0",1746549623270,10.1131043,1770.7,1770.6,0.00905943]
["bitfinex-derivatives","ETHF0:USTF0",1746549623769,10.1131043,1770.7,1770.6,1.13878943]
["bitfinex-derivatives","ETHF0:USTF0",1746549623966,11.1841443,1770.7,1770.6,1.13878943]
["bitfinex-derivatives","ETHF0:USTF0",1746549624162,8.5858043,1770.7,1770.6,1.13878943]
["bitfinex-derivatives","ETHF0:USTF0",1746549624358,8.5858043,1770.7,1770.6,2.74748943]
["bitfinex-derivatives","ETHF0:USTF0",1746549624359,7.4561443,1770.7,1770.6,2.74748943]
["bitfinex-derivatives","ETHF0:USTF0",1746549624871,3.2078,1770.7,1770.6,2.74748943]
["bitfinex-derivatives","ETHF0:USTF0",1746549625171,3.2078,1770.7,1770.6,7.74748943]
["bitfinex-derivatives","ETHF0:USTF0",1746549625772,7.0198,1770.9,1770.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1746549625975,1.12963,1770.8,1770.7,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1746549626166,3.17795582,1770.8,1770.7,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1746549626774,2.04832582,1770.8,1770.7,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1746549627770,1.6113,1770.8,1770.7,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1746549628072,2.04890246,1770.8,1770.7,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1746549628274,7.0198,1770.9,1770.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1746549628570,7.0198,1770.9,1770.8,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1746549628571,9.13156675,1770.9,1770.8,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1746549629474,7.0198,1770.9,1770.8,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1746549629669,2.06244,1770.9,1770.8,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1746549629866,3.2078,1771.1,1771.0,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1746549630266,3.2078,1771.1,1771.0,2.77447]
["bitfinex-derivatives","ETHF0:USTF0",1746549631669,7.28352202,1771.2,1771.1,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1746549631875,7.28352202,1771.2,1771.1,2.77441]
["bitfinex-derivatives","ETHF0:USTF0",1746549632575,1.6902,1771.2,1771.1,2.77441]
["bitfinex-derivatives","ETHF0:USTF0",1746549632780,7.0188,1771.3,1771.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1746549632979,10.33846135,1771.3,1771.2,2.90444]
["bitfinex-derivatives","ETHF0:USTF0",1746549633182,10.33846135,1771.3,1771.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1746549634171,1.12934,1771.2,1771.1,2.90445]
["bitfinex-derivatives","ETHF0:USTF0",1746549634378,2.88344,1771.2,1771.1,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1746549634676,1.12947,1771.1,1771.0,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1746549634873,6.1026,1771.2,1771.1,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1746549635070,5.408898,1771.2,1771.1,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1746549635267,4.9732,1771.2,1771.1,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1746549635673,6.10254,1771.2,1771.1,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1746549636480,4.9732,1771.2,1771.1,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1746549636776,6.10254,1771.2,1771.1,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1746549636978,3.2078,1771.2,1771.1,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1746549638679,4.33714,1771.2,1771.1,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1746549638879,4.77336313,1771.2,1771.1,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1746549639079,8.06514,1771.2,1771.1,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1746549639278,8.5014062,1771.2,1771.1,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1746549640575,8.06514,1771.2,1771.1,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1746549640779,8.50175033,1771.2,1771.1,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1746549641277,4.77375033,1771.2,1771.1,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1746549642386,7.0178,1771.2,1771.1,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1746549643084,8.14714,1771.2,1771.1,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1746549643788,7.0178,1771.2,1771.1,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1746549646585,1.12931,1771.3,1771.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1746549646789,5.37652848,1771.3,1771.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1746549647080,9.10452848,1771.3,1771.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1746549647488,8.66731,1771.3,1771.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1746549647984,10.34681,1771.3,1771.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1746549648586,10.78404996,1771.3,1771.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1746549649188,10.34681,1771.3,1771.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1746549649482,1.12938,1771.2,1771.1,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1746549649684,2.80888,1771.2,1771.1,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1746549649889,3.2462894,1771.2,1771.1,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1746549650388,6.9742894,1771.2,1771.1,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1746549650590,8.7453894,1771.2,1771.1,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1746549650889,8.30798,1771.2,1771.1,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1746549651188,5.0173023,1771.2,1771.1,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1746549651589,3.88808192,1771.2,1771.1,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1746549651791,3.4506,1771.2,1771.1,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1746549652391,4.57994,1771.2,1771.1,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1746549652991,3.4506,1771.2,1771.1,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1746549653193,3.88812969,1771.2,1771.1,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1746549653384,3.4506,1771.2,1771.1,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1746549653595,3.88812969,1771.2,1771.1,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1746549655199,7.61612969,1771.2,1771.1,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1746549656092,3.88812969,1771.2,1771.1,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1746549656894,5.01746969,1771.2,1771.1,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1746549657192,3.88837716,1771.2,1771.1,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1746549658389,5.01771716,1771.2,1771.1,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1746549658589,3.88837716,1771.2,1771.1,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1746549658993,3.88873961,1771.2,1771.1,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1746549659296,3.8811132,1771.2,1771.1,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1746549659597,5.0104532,1771.2,1771.1,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1746549660092,3.8811132,1771.2,1771.1,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1746549660287,0.43813961,1771.2,1771.1,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1746549660492,3.2078,1771.4,1771.3,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1746549660684,0.43821552,1771.4,1771.3,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1746549660884,4.9957,1771.6,1771.5,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1746549661084,6.56295738,1771.6,1771.5,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1746549661285,6.56295738,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549661691,12.1562794,1771.6,1771.5,41.92915]
["bitfinex-derivatives","ETHF0:USTF0",1746549661889,12.1562794,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549662093,15.8842794,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549662293,15.88299998,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549662593,17.56659998,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549662794,17.56659998,1771.6,1771.5,41.92915]
["bitfinex-derivatives","ETHF0:USTF0",1746549665097,11.97327796,1771.6,1771.5,41.92915]
["bitfinex-derivatives","ETHF0:USTF0",1746549665283,10.84418796,1771.6,1771.5,43.65405]
["bitfinex-derivatives","ETHF0:USTF0",1746549665687,11.97327796,1771.6,1771.5,43.65405]
["bitfinex-derivatives","ETHF0:USTF0",1746549666085,8.24527796,1771.6,1771.5,43.65405]
["bitfinex-derivatives","ETHF0:USTF0",1746549666391,8.24527796,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549666596,12.05227796,1771.6,1771.5,41.92915]
["bitfinex-derivatives","ETHF0:USTF0",1746549666888,12.05227796,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549667087,1.12928,1771.3,1771.2,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746549667293,8.58096796,1771.3,1771.2,3.2103]
["bitfinex-derivatives","ETHF0:USTF0",1746549667597,1.12947,1771.0,1770.9,48.31976295]
["bitfinex-derivatives","ETHF0:USTF0",1746549667791,8.58129464,1771.0,1770.9,49.44929295]
["bitfinex-derivatives","ETHF0:USTF0",1746549668097,12.30929464,1771.0,1770.9,49.44929295]
["bitfinex-derivatives","ETHF0:USTF0",1746549668494,14.11049464,1771.0,1770.9,49.44929295]
["bitfinex-derivatives","ETHF0:USTF0",1746549668698,12.98102464,1771.0,1770.9,41.92953]
["bitfinex-derivatives","ETHF0:USTF0",1746549668997,14.11049464,1771.0,1770.9,41.92953]
["bitfinex-derivatives","ETHF0:USTF0",1746549669498,14.11140977,1771.0,1770.9,41.92953]
["bitfinex-derivatives","ETHF0:USTF0",1746549671798,12.544,1771.0,1770.9,41.92953]
["bitfinex-derivatives","ETHF0:USTF0",1746549671998,12.544,1771.0,1770.9,45.38893]
["bitfinex-derivatives","ETHF0:USTF0",1746549672599,13.67347,1771.0,1770.9,45.38893]
["bitfinex-derivatives","ETHF0:USTF0",1746549673498,14.11023023,1771.0,1770.9,43.65893]
["bitfinex-derivatives","ETHF0:USTF0",1746549673695,14.11023023,1771.0,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549673901,1.12973,1770.6,1770.5,7.51976295]
["bitfinex-derivatives","ETHF0:USTF0",1746549674097,12.30929023,1770.6,1770.5,7.51976295]
["bitfinex-derivatives","ETHF0:USTF0",1746549674295,12.30929023,1770.6,1770.5,48.31976295]
["bitfinex-derivatives","ETHF0:USTF0",1746549674793,13.97629023,1770.6,1770.5,48.31976295]
["bitfinex-derivatives","ETHF0:USTF0",1746549677000,13.97629023,1770.6,1770.5,49.44955295]
["bitfinex-derivatives","ETHF0:USTF0",1746549677398,13.53953,1770.6,1770.5,49.44955295]
["bitfinex-derivatives","ETHF0:USTF0",1746549677799,15.23425,1770.6,1770.2,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1746549678002,1.12992,1770.3,1770.2,2.87494]
["bitfinex-derivatives","ETHF0:USTF0",1746549678205,4.93692,1770.3,1770.2,2.87494]
["bitfinex-derivatives","ETHF0:USTF0",1746549678502,6.68572,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549678703,8.48322,1770.3,1770.2,41.92998]
["bitfinex-derivatives","ETHF0:USTF0",1746549678900,7.3533,1770.3,1770.2,41.92998]
["bitfinex-derivatives","ETHF0:USTF0",1746549679095,1.12992,1770.3,1770.2,41.92993]
["bitfinex-derivatives","ETHF0:USTF0",1746549679300,4.93692,1770.3,1770.2,41.92993]
["bitfinex-derivatives","ETHF0:USTF0",1746549682007,3.807,1770.3,1770.2,41.92993]
["bitfinex-derivatives","ETHF0:USTF0",1746549682196,8.66492,1770.3,1770.2,41.92993]
["bitfinex-derivatives","ETHF0:USTF0",1746549682503,7.535,1770.3,1770.2,41.92993]
["bitfinex-derivatives","ETHF0:USTF0",1746549682905,8.66492,1770.3,1770.2,41.92993]
["bitfinex-derivatives","ETHF0:USTF0",1746549683204,4.93692,1770.3,1770.2,41.92993]
["bitfinex-derivatives","ETHF0:USTF0",1746549684205,6.63312,1770.3,1770.2,41.92993]
["bitfinex-derivatives","ETHF0:USTF0",1746549684905,4.33768,1770.4,1770.3,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1746549685104,6.9358,1770.4,1770.3,4.42152]
["bitfinex-derivatives","ETHF0:USTF0",1746549685304,11.87265,1770.4,1770.3,4.42152]
["bitfinex-derivatives","ETHF0:USTF0",1746549686107,1.12992,1770.3,1770.2,41.92995]
["bitfinex-derivatives","ETHF0:USTF0",1746549686906,1.12992,1770.3,1770.2,43.56655]
["bitfinex-derivatives","ETHF0:USTF0",1746549687705,2.92582,1770.3,1770.2,43.56655]
["bitfinex-derivatives","ETHF0:USTF0",1746549688103,6.65382,1770.3,1770.2,43.56655]
["bitfinex-derivatives","ETHF0:USTF0",1746549688600,6.65382,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549688796,6.65382,1770.3,1770.2,41.92998]
["bitfinex-derivatives","ETHF0:USTF0",1746549689004,5.5239,1770.3,1770.2,41.92998]
["bitfinex-derivatives","ETHF0:USTF0",1746549689194,12.5908,1770.4,1770.3,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1746549689398,8.14365,1770.4,1770.3,2.79402]
["bitfinex-derivatives","ETHF0:USTF0",1746549689707,7.0138,1770.4,1770.3,2.79402]
["bitfinex-derivatives","ETHF0:USTF0",1746549690101,11.87165,1770.4,1770.3,2.79402]
["bitfinex-derivatives","ETHF0:USTF0",1746549690401,10.7418,1770.4,1770.3,2.79402]
["bitfinex-derivatives","ETHF0:USTF0",1746549690905,3.728,1770.4,1770.3,2.79402]
["bitfinex-derivatives","ETHF0:USTF0",1746549691209,1.12984,1770.5,1770.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746549691406,1.12984,1770.5,1770.4,2.89045]
["bitfinex-derivatives","ETHF0:USTF0",1746549691703,4.33764,1770.5,1770.4,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1746549692006,1.12985,1770.4,1770.3,2.79397]
["bitfinex-derivatives","ETHF0:USTF0",1746549692209,3.469,1770.4,1770.3,2.79397]
["bitfinex-derivatives","ETHF0:USTF0",1746549692404,6.9358,1770.5,1770.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746549692598,6.9358,1770.5,1770.4,4.60065]
["bitfinex-derivatives","ETHF0:USTF0",1746549693211,3.2078,1770.5,1770.4,4.60065]
["bitfinex-derivatives","ETHF0:USTF0",1746549695506,3.2078,1770.7,1770.6,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1746549695705,4.33746,1770.7,1770.6,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1746549696304,3.2078,1770.7,1770.6,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1746549696501,4.33746,1770.7,1770.6,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1746549697207,3.2078,1770.7,1770.6,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1746549697814,4.33746,1770.7,1770.6,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1746549698308,3.2078,1770.7,1770.6,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1746549698510,4.33746,1770.7,1770.6,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1746549699205,3.2078,1770.7,1770.6,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1746549699408,4.33746,1770.7,1770.6,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1746549699903,6.41686855,1770.7,1770.6,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1746549700097,8.18188379,1770.7,1770.6,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1746549700712,8.18204344,1770.7,1770.6,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1746549702406,7.74496,1770.7,1770.6,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1746549702709,8.18237245,1770.7,1770.6,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1746549703609,4.97457245,1770.7,1770.6,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1746549703807,8.18237245,1770.7,1770.6,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1746549705011,7.05271245,1770.7,1770.6,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1746549705211,8.18220274,1770.7,1770.6,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1746549705813,1.1298,1770.6,1770.5,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1746549706110,8.73550525,1770.6,1770.5,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1746549707416,1.12992,1770.3,1770.2,45.73693]
["bitfinex-derivatives","ETHF0:USTF0",1746549707613,1.56797682,1770.3,1770.2,41.92993]
["bitfinex-derivatives","ETHF0:USTF0",1746549707815,0.43805682,1770.3,1770.2,41.92993]
["bitfinex-derivatives","ETHF0:USTF0",1746549708014,3.23667255,1770.3,1770.2,41.92993]
["bitfinex-derivatives","ETHF0:USTF0",1746549708218,3.2078,1770.4,1770.3,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1746549708420,4.9793,1770.6,1770.5,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1746549709113,6.54750431,1770.6,1770.5,2.88829]
["bitfinex-derivatives","ETHF0:USTF0",1746549709313,8.30590431,1770.6,1770.5,2.88829]
["bitfinex-derivatives","ETHF0:USTF0",1746549709514,9.93680431,1770.6,1770.5,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1746549709818,9.93685916,1770.6,1770.5,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1746549710113,1.12979,1770.5,1770.4,4.63153]
["bitfinex-derivatives","ETHF0:USTF0",1746549710320,3.32671916,1770.5,1770.4,4.63153]
["bitfinex-derivatives","ETHF0:USTF0",1746549711819,3.32636093,1770.5,1770.4,4.63153]
["bitfinex-derivatives","ETHF0:USTF0",1746549712010,3.32636197,1770.5,1770.4,4.63153]
["bitfinex-derivatives","ETHF0:USTF0",1746549712413,2.88819,1770.5,1770.4,4.63153]
["bitfinex-derivatives","ETHF0:USTF0",1746549712614,3.32656314,1770.5,1770.4,4.63153]
["bitfinex-derivatives","ETHF0:USTF0",1746549714517,2.19677314,1770.5,1770.4,4.63153]
["bitfinex-derivatives","ETHF0:USTF0",1746549714821,3.32656314,1770.5,1770.4,4.63153]
["bitfinex-derivatives","ETHF0:USTF0",1746549715720,3.32641773,1770.5,1770.4,4.63153]
["bitfinex-derivatives","ETHF0:USTF0",1746549716321,1.1299,1770.4,1770.3,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1746549716620,2.16732773,1770.4,1770.3,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1746549716814,3.29717773,1770.4,1770.3,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1746549717015,2.16732773,1770.4,1770.3,2.88346]
["bitfinex-derivatives","ETHF0:USTF0",1746549717417,2.16760688,1770.4,1770.3,2.88346]
["bitfinex-derivatives","ETHF0:USTF0",1746549717615,3.29745688,1770.4,1770.3,2.88346]
["bitfinex-derivatives","ETHF0:USTF0",1746549717819,6.50525688,1770.4,1770.3,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1746549718416,5.37540688,1770.4,1770.3,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1746549718617,3.29745688,1770.4,1770.3,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1746549718818,6.50525688,1770.4,1770.3,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1746549719323,6.50505492,1770.4,1770.3,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1746549720927,2.16740492,1770.4,1770.3,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1746549721725,6.50505492,1770.4,1770.3,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1746549722112,1.13011,1770.0,1769.9,7.51976295]
["bitfinex-derivatives","ETHF0:USTF0",1746549722318,4.77621492,1770.0,1769.9,7.51976295]
["bitfinex-derivatives","ETHF0:USTF0",1746549722517,4.77621492,1770.0,1769.9,8.64993295]
["bitfinex-derivatives","ETHF0:USTF0",1746549722717,4.77621492,1770.0,1769.9,48.31976295]
["bitfinex-derivatives","ETHF0:USTF0",1746549722922,4.77621492,1770.0,1769.9,49.44993295]
["bitfinex-derivatives","ETHF0:USTF0",1746549723117,10.22581492,1770.0,1769.9,48.31976295]
["bitfinex-derivatives","ETHF0:USTF0",1746549723321,10.2267057,1770.0,1769.9,7.51976295]
["bitfinex-derivatives","ETHF0:USTF0",1746549723817,11.9042057,1770.0,1769.9,7.51976295]
["bitfinex-derivatives","ETHF0:USTF0",1746549724021,16.9042057,1770.0,1769.9,7.51976295]
["bitfinex-derivatives","ETHF0:USTF0",1746549725113,15.7740957,1770.0,1769.6,18.03944828]
["bitfinex-derivatives","ETHF0:USTF0",1746549725313,6.03369,1769.7,1769.4,7.54461427]
["bitfinex-derivatives","ETHF0:USTF0",1746549725621,4.33823,1769.5,1769.4,7.54461427]
["bitfinex-derivatives","ETHF0:USTF0",1746549725822,4.7774257,1769.5,1769.4,7.54461427]
["bitfinex-derivatives","ETHF0:USTF0",1746549726022,11.5445257,1769.5,1769.4,7.54461427]
["bitfinex-derivatives","ETHF0:USTF0",1746549726325,11.5445257,1769.5,1769.3,11.31692141]
["bitfinex-derivatives","ETHF0:USTF0",1746549726326,1.13049,1769.4,1769.3,7.48869749]
["bitfinex-derivatives","ETHF0:USTF0",1746549726617,1.13056,1769.3,1769.2,15.08922855]
["bitfinex-derivatives","ETHF0:USTF0",1746549726826,12.3845557,1769.3,1769.2,15.08922855]
["bitfinex-derivatives","ETHF0:USTF0",1746549727015,19.0531557,1769.3,1769.2,15.08922855]
["bitfinex-derivatives","ETHF0:USTF0",1746549727216,22.7811557,1769.3,1769.2,15.08922855]
["bitfinex-derivatives","ETHF0:USTF0",1746549727813,17.78075893,1769.3,1769.2,15.08922855]
["bitfinex-derivatives","ETHF0:USTF0",1746549729120,17.78175893,1769.3,1769.2,15.08922855]
["bitfinex-derivatives","ETHF0:USTF0",1746549729421,17.34396,1769.3,1769.2,15.08922855]
["bitfinex-derivatives","ETHF0:USTF0",1746549729722,17.34396,1769.3,1768.9,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1746549729723,1.1307,1769.1,1768.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746549730025,1.1307,1769.1,1768.9,2.80109]
["bitfinex-derivatives","ETHF0:USTF0",1746549730026,3.804,1769.0,1768.9,2.80109]
["bitfinex-derivatives","ETHF0:USTF0",1746549730224,5.5431,1769.0,1768.9,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1746549730420,6.67385,1769.0,1768.9,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1746549730625,6.67385,1769.0,1768.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746549730826,5.5431,1769.0,1768.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746549731024,5.5431,1769.0,1768.9,2.91091]
["bitfinex-derivatives","ETHF0:USTF0",1746549731525,3.804,1769.0,1768.9,2.91091]
["bitfinex-derivatives","ETHF0:USTF0",1746549732230,5.5431,1769.0,1768.9,2.91091]
["bitfinex-derivatives","ETHF0:USTF0",1746549732422,3.804,1769.0,1768.9,2.91091]
["bitfinex-derivatives","ETHF0:USTF0",1746549733021,3.2078,1769.1,1769.0,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746549733220,7.0118,1769.1,1769.0,4.61955]
["bitfinex-derivatives","ETHF0:USTF0",1746549733631,8.80112202,1769.3,1769.2,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746549734133,7.0118,1769.3,1769.2,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746549734322,3.2078,1769.5,1769.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746549734630,3.2078,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746549734822,7.0118,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746549735021,7.0118,1769.5,1769.4,2.78509]
["bitfinex-derivatives","ETHF0:USTF0",1746549735828,8.14223,1769.5,1769.4,2.78509]
["bitfinex-derivatives","ETHF0:USTF0",1746549736630,1.13066,1769.2,1769.1,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1746549736833,7.0118,1769.2,1769.1,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1746549737022,3.804,1769.2,1769.1,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1746549737225,3.804,1769.2,1769.1,2.82765]
["bitfinex-derivatives","ETHF0:USTF0",1746549737527,8.14242,1769.2,1769.1,2.82768]
["bitfinex-derivatives","ETHF0:USTF0",1746549737725,9.80942,1769.2,1769.1,2.82768]
["bitfinex-derivatives","ETHF0:USTF0",1746549739325,9.80942,1769.2,1769.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1746549739522,9.80942,1769.2,1769.1,2.82768]
["bitfinex-derivatives","ETHF0:USTF0",1746549739730,1.13075,1769.0,1768.9,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1746549739932,1.13081,1768.9,1768.8,41.93083]
["bitfinex-derivatives","ETHF0:USTF0",1746549740134,6.61051,1768.9,1768.8,41.93083]
["bitfinex-derivatives","ETHF0:USTF0",1746549740934,6.61051,1768.9,1768.8,43.62203]
["bitfinex-derivatives","ETHF0:USTF0",1746549741437,5.4797,1768.9,1768.8,43.62203]
["bitfinex-derivatives","ETHF0:USTF0",1746549741628,3.803,1768.9,1768.8,43.62203]
["bitfinex-derivatives","ETHF0:USTF0",1746549742035,3.2078,1769.0,1768.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746549742243,3.2078,1769.0,1768.9,2.82201]
["bitfinex-derivatives","ETHF0:USTF0",1746549742533,3.2078,1769.3,1769.2,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746549743134,3.2078,1769.3,1769.2,6.62542]
["bitfinex-derivatives","ETHF0:USTF0",1746549744335,4.33836,1769.3,1769.2,6.62542]
["bitfinex-derivatives","ETHF0:USTF0",1746549744525,8.14136,1769.3,1769.2,6.62542]
["bitfinex-derivatives","ETHF0:USTF0",1746549744937,7.0108,1769.3,1769.2,6.62542]
["bitfinex-derivatives","ETHF0:USTF0",1746549745237,7.0108,1769.3,1769.2,2.89742]
["bitfinex-derivatives","ETHF0:USTF0",1746549745430,8.6783,1769.3,1769.2,2.89742]
["bitfinex-derivatives","ETHF0:USTF0",1746549746737,7.0108,1769.3,1769.2,2.89742]
["bitfinex-derivatives","ETHF0:USTF0",1746549746941,1.13054,1769.4,1769.3,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1746549747237,4.93354,1769.4,1769.3,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1746549747538,5.4705,1769.4,1769.3,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1746549747739,6.60099,1769.4,1769.3,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1746549749237,7.04015075,1769.4,1769.3,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1746549749743,5.4705,1769.4,1769.3,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1746549749940,3.803,1769.4,1769.3,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1746549751036,3.2078,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746549751245,8.57986326,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746549751438,3.64643326,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746549751636,3.2078,1769.7,1769.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746549752143,8.14102,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746549752334,1.13026,1769.8,1769.7,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746549752536,1.56950223,1769.8,1769.7,2.79714]
["bitfinex-derivatives","ETHF0:USTF0",1746549752732,0.43924223,1769.8,1769.7,2.79714]
["bitfinex-derivatives","ETHF0:USTF0",1746549753135,0.43924223,1769.8,1769.7,6.52514]
["bitfinex-derivatives","ETHF0:USTF0",1746549753344,9.84887,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746549753544,10.28711903,1769.9,1769.8,2.79714]
["bitfinex-derivatives","ETHF0:USTF0",1746549753945,9.15694903,1769.9,1769.8,2.79714]
["bitfinex-derivatives","ETHF0:USTF0",1746549754149,7.44904903,1769.9,1769.8,2.79714]
["bitfinex-derivatives","ETHF0:USTF0",1746549754348,8.57921903,1769.9,1769.8,2.79714]
["bitfinex-derivatives","ETHF0:USTF0",1746549754645,7.44904903,1769.9,1769.8,2.79714]
["bitfinex-derivatives","ETHF0:USTF0",1746549754849,8.57921903,1769.9,1769.8,2.79714]
["bitfinex-derivatives","ETHF0:USTF0",1746549755142,8.57921903,1769.9,1769.8,6.52514]
["bitfinex-derivatives","ETHF0:USTF0",1746549755343,8.57921903,1769.9,1769.8,47.32514]
["bitfinex-derivatives","ETHF0:USTF0",1746549756146,8.57921903,1769.9,1769.8,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746549756346,1.13024,1769.8,1769.7,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1746549756546,3.32268903,1769.8,1769.7,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1746549756948,3.32268903,1769.8,1769.7,41.93025]
["bitfinex-derivatives","ETHF0:USTF0",1746549758044,4.96928903,1769.8,1769.7,41.93025]
["bitfinex-derivatives","ETHF0:USTF0",1746549758850,4.96911461,1769.8,1769.7,41.93025]
["bitfinex-derivatives","ETHF0:USTF0",1746549759347,3.83887461,1769.8,1769.7,41.93025]
["bitfinex-derivatives","ETHF0:USTF0",1746549759544,2.19227461,1769.8,1769.7,41.93025]
["bitfinex-derivatives","ETHF0:USTF0",1746549759945,3.32251461,1769.8,1769.7,41.93025]
["bitfinex-derivatives","ETHF0:USTF0",1746549760548,3.32247932,1769.8,1769.7,41.93025]
["bitfinex-derivatives","ETHF0:USTF0",1746549761149,2.19223932,1769.8,1769.7,41.93025]
["bitfinex-derivatives","ETHF0:USTF0",1746549761355,3.32247932,1769.8,1769.7,41.93025]
["bitfinex-derivatives","ETHF0:USTF0",1746549761557,2.19223932,1769.8,1769.7,41.93025]
["bitfinex-derivatives","ETHF0:USTF0",1746549761856,3.32247932,1769.8,1769.7,41.93025]
["bitfinex-derivatives","ETHF0:USTF0",1746549762052,2.19223932,1769.8,1769.7,41.93025]
["bitfinex-derivatives","ETHF0:USTF0",1746549762558,2.19178616,1769.8,1769.7,41.93025]
["bitfinex-derivatives","ETHF0:USTF0",1746549762852,5.99278616,1769.8,1769.7,41.93025]
["bitfinex-derivatives","ETHF0:USTF0",1746549763052,5.5552,1769.8,1769.7,45.65825]
["bitfinex-derivatives","ETHF0:USTF0",1746549763653,6.68544,1769.8,1769.7,45.65825]
["bitfinex-derivatives","ETHF0:USTF0",1746549763859,5.99287132,1769.8,1769.7,45.65825]
["bitfinex-derivatives","ETHF0:USTF0",1746549764158,7.12311132,1769.8,1769.7,41.93025]
["bitfinex-derivatives","ETHF0:USTF0",1746549764657,5.99287132,1769.8,1769.7,41.93025]
["bitfinex-derivatives","ETHF0:USTF0",1746549764860,7.12311132,1769.8,1769.7,41.93025]
["bitfinex-derivatives","ETHF0:USTF0",1746549765660,7.12311132,1769.8,1769.7,43.55695]
["bitfinex-derivatives","ETHF0:USTF0",1746549765961,7.12311132,1769.8,1769.7,41.93025]
["bitfinex-derivatives","ETHF0:USTF0",1746549766158,7.12308084,1769.8,1769.7,41.93025]
["bitfinex-derivatives","ETHF0:USTF0",1746549768455,7.12308084,1769.8,1769.7,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1746549768962,5.99284084,1769.8,1769.7,41.93025]
["bitfinex-derivatives","ETHF0:USTF0",1746549769158,7.12308084,1769.8,1769.7,41.93025]
["bitfinex-derivatives","ETHF0:USTF0",1746549769565,5.99284084,1769.8,1769.7,41.93025]
["bitfinex-derivatives","ETHF0:USTF0",1746549770052,7.12308084,1769.8,1769.7,41.93025]
["bitfinex-derivatives","ETHF0:USTF0",1746549771561,7.12374204,1769.8,1769.7,41.93025]
["bitfinex-derivatives","ETHF0:USTF0",1746549772060,5.99350204,1769.8,1769.7,41.93025]
["bitfinex-derivatives","ETHF0:USTF0",1746549772363,7.12374204,1769.8,1769.7,43.61425]
["bitfinex-derivatives","ETHF0:USTF0",1746549772859,5.99350204,1769.8,1769.7,43.61425]
["bitfinex-derivatives","ETHF0:USTF0",1746549773661,4.23814837,1769.8,1769.7,43.61425]
["bitfinex-derivatives","ETHF0:USTF0",1746549774061,3.8,1769.8,1769.7,43.61425]
["bitfinex-derivatives","ETHF0:USTF0",1746549774263,4.23817326,1769.8,1769.7,47.34225]
["bitfinex-derivatives","ETHF0:USTF0",1746549774460,4.23820218,1769.8,1769.7,47.34225]
["bitfinex-derivatives","ETHF0:USTF0",1746549774965,4.23796299,1769.8,1769.7,47.34225]
["bitfinex-derivatives","ETHF0:USTF0",1746549775261,4.23796299,1769.8,1769.7,43.61425]
["bitfinex-derivatives","ETHF0:USTF0",1746549775655,0.43796299,1769.8,1769.7,43.61425]
["bitfinex-derivatives","ETHF0:USTF0",1746549775856,3.2078,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746549775857,7.0078,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746549776165,7.44588157,1769.9,1769.8,8.09684]
["bitfinex-derivatives","ETHF0:USTF0",1746549776658,7.0078,1769.9,1769.8,48.89684]
["bitfinex-derivatives","ETHF0:USTF0",1746549776865,9.22495536,1769.9,1769.8,48.89684]
["bitfinex-derivatives","ETHF0:USTF0",1746549777261,9.22495536,1769.9,1769.8,45.16884]
["bitfinex-derivatives","ETHF0:USTF0",1746549778052,6.55512536,1769.9,1769.8,45.16884]
["bitfinex-derivatives","ETHF0:USTF0",1746549778262,9.22395536,1769.9,1769.8,48.89684]
["bitfinex-derivatives","ETHF0:USTF0",1746549778658,9.22431135,1769.9,1769.8,48.89684]
["bitfinex-derivatives","ETHF0:USTF0",1746549778862,7.44511135,1769.9,1769.8,48.89684]
["bitfinex-derivatives","ETHF0:USTF0",1746549780154,3.74372479,1770.0,1769.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1746549780355,4.18212308,1770.0,1769.9,4.46867]
["bitfinex-derivatives","ETHF0:USTF0",1746549780856,3.74372479,1770.0,1769.9,4.46867]
["bitfinex-derivatives","ETHF0:USTF0",1746549781264,4.18199592,1770.0,1769.9,8.19667]
["bitfinex-derivatives","ETHF0:USTF0",1746549781659,3.74372479,1770.0,1769.9,8.19667]
["bitfinex-derivatives","ETHF0:USTF0",1746549782264,4.18185385,1770.0,1769.9,8.19667]
["bitfinex-derivatives","ETHF0:USTF0",1746549782468,5.95145385,1770.0,1769.9,8.19667]
["bitfinex-derivatives","ETHF0:USTF0",1746549783458,5.95164507,1770.0,1769.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549783664,8.65745507,1770.0,1769.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549783857,13.65745507,1770.0,1769.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549784257,1.1303,1769.7,1769.6,41.93036]
["bitfinex-derivatives","ETHF0:USTF0",1746549784463,8.57442028,1769.7,1769.6,41.93036]
["bitfinex-derivatives","ETHF0:USTF0",1746549784965,10.32112028,1769.7,1769.6,41.93036]
["bitfinex-derivatives","ETHF0:USTF0",1746549785168,9.8828,1769.7,1769.6,41.93036]
["bitfinex-derivatives","ETHF0:USTF0",1746549785365,1.13036,1769.6,1769.5,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1746549785569,4.89132182,1769.6,1769.5,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1746549785768,3.76096182,1769.6,1769.5,2.9086]
["bitfinex-derivatives","ETHF0:USTF0",1746549785968,3.76096182,1769.6,1769.5,43.7086]
["bitfinex-derivatives","ETHF0:USTF0",1746549786170,0.43856182,1769.6,1769.5,43.7086]
["bitfinex-derivatives","ETHF0:USTF0",1746549786562,3.798,1769.7,1769.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746549786758,4.23685745,1769.7,1769.6,2.75876]
["bitfinex-derivatives","ETHF0:USTF0",1746549787158,4.23684903,1769.7,1769.6,2.75876]
["bitfinex-derivatives","ETHF0:USTF0",1746549790170,4.23690301,1769.7,1769.6,2.75876]
["bitfinex-derivatives","ETHF0:USTF0",1746549791365,5.36720301,1769.7,1769.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746549791566,7.01840301,1769.7,1769.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746549792567,7.01810744,1769.7,1769.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746549793265,5.88780744,1769.7,1769.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746549793462,5.88780744,1769.7,1769.6,2.76116]
["bitfinex-derivatives","ETHF0:USTF0",1746549795173,7.01810744,1769.7,1769.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746549796177,10.76209564,1769.7,1769.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746549797175,1.13036,1769.6,1769.5,41.93043]
["bitfinex-derivatives","ETHF0:USTF0",1746549797367,8.09723085,1769.6,1769.5,41.93043]
["bitfinex-derivatives","ETHF0:USTF0",1746549797979,8.0973944,1769.6,1769.5,41.93043]
["bitfinex-derivatives","ETHF0:USTF0",1746549799280,8.0973944,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549799578,8.0973944,1769.6,1769.5,41.93043]
["bitfinex-derivatives","ETHF0:USTF0",1746549799773,8.09763363,1769.6,1769.5,41.93043]
["bitfinex-derivatives","ETHF0:USTF0",1746549799978,19.41184607,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746549800180,1.13054,1769.4,1769.3,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1746549800380,5.36681363,1769.4,1769.3,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1746549800572,5.36681363,1769.4,1769.3,41.93048]
["bitfinex-derivatives","ETHF0:USTF0",1746549801080,4.23627363,1769.4,1769.3,41.93048]
["bitfinex-derivatives","ETHF0:USTF0",1746549801274,9.52201244,1769.6,1769.3,50.38753]
["bitfinex-derivatives","ETHF0:USTF0",1746549801473,9.52201244,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746549801780,6.31421244,1769.6,1769.5,6.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746549801973,6.31421244,1769.6,1769.5,9.31993]
["bitfinex-derivatives","ETHF0:USTF0",1746549802174,6.31421244,1769.6,1769.5,13.04793]
["bitfinex-derivatives","ETHF0:USTF0",1746549802474,6.31421244,1769.6,1769.5,53.84793]
["bitfinex-derivatives","ETHF0:USTF0",1746549802878,6.31421244,1769.6,1769.5,57.64793]
["bitfinex-derivatives","ETHF0:USTF0",1746549803379,9.38763428,1769.8,1769.5,58.2457]
["bitfinex-derivatives","ETHF0:USTF0",1746549803576,9.38763428,1769.8,1769.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1746549803971,9.38763428,1769.8,1769.7,2.8585]
["bitfinex-derivatives","ETHF0:USTF0",1746549804178,9.38763428,1769.8,1769.7,47.3865]
["bitfinex-derivatives","ETHF0:USTF0",1746549804677,3.76506585,1769.8,1769.7,47.3865]
["bitfinex-derivatives","ETHF0:USTF0",1746549806079,5.64759878,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746549806283,4.35509878,1769.9,1769.8,9.75744]
["bitfinex-derivatives","ETHF0:USTF0",1746549806481,4.35509878,1769.9,1769.8,14.75744]
["bitfinex-derivatives","ETHF0:USTF0",1746549806681,4.35509878,1769.9,1769.8,43.54964]
["bitfinex-derivatives","ETHF0:USTF0",1746549806882,6.12639878,1769.9,1769.8,43.54964]
["bitfinex-derivatives","ETHF0:USTF0",1746549807085,4.35509878,1769.9,1769.8,47.27764]
["bitfinex-derivatives","ETHF0:USTF0",1746549808283,1.7713,1770.0,1769.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1746549808486,1.7713,1770.0,1769.9,4.39277]
["bitfinex-derivatives","ETHF0:USTF0",1746549808981,3.764408,1770.1,1770.0,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1746549809181,3.764408,1770.1,1770.0,6.61561]
["bitfinex-derivatives","ETHF0:USTF0",1746549809493,3.764408,1770.1,1770.0,8.24991]
["bitfinex-derivatives","ETHF0:USTF0",1746549809685,5.393508,1770.1,1770.0,8.24991]
["bitfinex-derivatives","ETHF0:USTF0",1746549811082,1.6291,1770.1,1770.0,8.24991]
["bitfinex-derivatives","ETHF0:USTF0",1746549811282,3.19693203,1770.1,1770.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549811581,4.76133203,1770.1,1770.0,4.85811]
["bitfinex-derivatives","ETHF0:USTF0",1746549811783,3.63129203,1770.1,1770.0,4.85811]
["bitfinex-derivatives","ETHF0:USTF0",1746549812183,3.63129203,1770.1,1770.0,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1746549812184,4.76133203,1770.1,1770.0,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1746549812583,4.76144409,1770.1,1770.0,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1746549812781,3.63140409,1770.1,1770.0,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1746549813483,2.06700409,1770.1,1770.0,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1746549813682,1.6291,1770.1,1770.0,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1746549813982,2.06694084,1770.1,1770.0,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1746549814181,3.19698084,1770.1,1770.0,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1746549814389,2.0669718,1770.1,1770.0,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1746549814589,2.0669718,1770.1,1770.0,4.46871]
["bitfinex-derivatives","ETHF0:USTF0",1746549814889,1.6291,1770.1,1770.0,4.46871]
["bitfinex-derivatives","ETHF0:USTF0",1746549816090,1.6291,1770.1,1770.0,8.19671]
["bitfinex-derivatives","ETHF0:USTF0",1746549818089,3.19673357,1770.1,1770.0,8.19671]
["bitfinex-derivatives","ETHF0:USTF0",1746549818287,3.19671945,1770.1,1770.0,6.42361]
["bitfinex-derivatives","ETHF0:USTF0",1746549818792,8.19671945,1770.1,1770.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549818993,9.76061945,1770.1,1770.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549819193,1.13024,1769.8,1769.7,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1746549819397,8.56961945,1769.8,1769.7,41.93025]
["bitfinex-derivatives","ETHF0:USTF0",1746549819593,7.43937945,1769.8,1769.7,41.93025]
["bitfinex-derivatives","ETHF0:USTF0",1746549819794,4.23157945,1769.8,1769.7,41.93025]
["bitfinex-derivatives","ETHF0:USTF0",1746549820091,3.794,1769.8,1769.7,41.93025]
["bitfinex-derivatives","ETHF0:USTF0",1746549820290,5.4951,1769.8,1769.7,43.62425]
["bitfinex-derivatives","ETHF0:USTF0",1746549820486,3.794,1769.8,1769.7,43.62425]
["bitfinex-derivatives","ETHF0:USTF0",1746549821293,3.794,1769.8,1769.7,47.35225]
["bitfinex-derivatives","ETHF0:USTF0",1746549825698,4.9089,1770.0,1769.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1746549826299,4.9089,1770.0,1769.9,8.07657]
["bitfinex-derivatives","ETHF0:USTF0",1746549827502,5.34732778,1770.0,1769.9,8.07657]
["bitfinex-derivatives","ETHF0:USTF0",1746549828187,6.47743778,1770.0,1769.9,6.44877]
["bitfinex-derivatives","ETHF0:USTF0",1746549828387,11.47743778,1770.0,1769.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549828593,12.96283778,1770.0,1769.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549828999,12.9622208,1770.0,1769.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549829292,15.5601108,1770.0,1769.7,42.881]
["bitfinex-derivatives","ETHF0:USTF0",1746549829497,4.33804,1769.8,1769.7,42.881]
["bitfinex-derivatives","ETHF0:USTF0",1746549829697,4.33804,1769.8,1769.7,44.0113]
["bitfinex-derivatives","ETHF0:USTF0",1746549829698,8.5688508,1769.8,1769.7,44.0113]
["bitfinex-derivatives","ETHF0:USTF0",1746549829898,11.7726508,1769.8,1769.7,44.0113]
["bitfinex-derivatives","ETHF0:USTF0",1746549830104,11.7726508,1769.8,1769.7,42.881]
["bitfinex-derivatives","ETHF0:USTF0",1746549830398,11.7726508,1769.8,1769.7,44.0113]
["bitfinex-derivatives","ETHF0:USTF0",1746549830699,11.77370612,1769.8,1769.7,44.0113]
["bitfinex-derivatives","ETHF0:USTF0",1746549832303,11.77370612,1769.8,1769.7,42.881]
["bitfinex-derivatives","ETHF0:USTF0",1746549832502,11.77382577,1769.8,1769.7,42.881]
["bitfinex-derivatives","ETHF0:USTF0",1746549833297,11.77382577,1769.8,1769.7,44.0113]
["bitfinex-derivatives","ETHF0:USTF0",1746549834100,11.77382577,1769.8,1769.7,41.9303]
["bitfinex-derivatives","ETHF0:USTF0",1746549834507,11.77352572,1769.8,1769.7,41.9303]
["bitfinex-derivatives","ETHF0:USTF0",1746549834906,11.77352572,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549835407,11.77344833,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549835709,1.13043,1769.5,1769.4,4.92544]
["bitfinex-derivatives","ETHF0:USTF0",1746549835902,1.13043,1769.5,1769.4,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1746549835903,5.36203833,1769.5,1769.4,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1746549836103,5.36203833,1769.5,1769.4,41.93044]
["bitfinex-derivatives","ETHF0:USTF0",1746549836304,5.36200249,1769.5,1769.4,41.93044]
["bitfinex-derivatives","ETHF0:USTF0",1746549836807,5.36200249,1769.5,1769.4,43.54644]
["bitfinex-derivatives","ETHF0:USTF0",1746549837103,4.23157249,1769.5,1769.4,47.27444]
["bitfinex-derivatives","ETHF0:USTF0",1746549837309,5.36200249,1769.5,1769.4,47.27444]
["bitfinex-derivatives","ETHF0:USTF0",1746549838005,7.06300249,1769.5,1769.4,47.27444]
["bitfinex-derivatives","ETHF0:USTF0",1746549838311,7.06342992,1769.5,1769.4,47.27444]
["bitfinex-derivatives","ETHF0:USTF0",1746549839512,5.93299992,1769.5,1769.4,47.27444]
["bitfinex-derivatives","ETHF0:USTF0",1746549839811,7.06342992,1769.5,1769.4,47.27444]
["bitfinex-derivatives","ETHF0:USTF0",1746549840104,4.23199992,1769.5,1769.4,47.27444]
["bitfinex-derivatives","ETHF0:USTF0",1746549840309,3.793,1769.5,1769.4,47.27444]
["bitfinex-derivatives","ETHF0:USTF0",1746549840509,5.36230446,1769.5,1769.4,47.27444]
["bitfinex-derivatives","ETHF0:USTF0",1746549840711,7.13350446,1769.5,1769.4,47.27444]
["bitfinex-derivatives","ETHF0:USTF0",1746549841010,7.13350446,1769.5,1769.4,45.65844]
["bitfinex-derivatives","ETHF0:USTF0",1746549841207,7.13350446,1769.5,1769.4,41.93044]
["bitfinex-derivatives","ETHF0:USTF0",1746549842012,7.13350446,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549842204,7.13350446,1769.5,1769.4,41.93049]
["bitfinex-derivatives","ETHF0:USTF0",1746549843313,7.13350446,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549843706,1.13056,1769.3,1769.2,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746549843907,1.56943446,1769.3,1769.2,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746549844106,1.56943446,1769.3,1769.2,41.93062]
["bitfinex-derivatives","ETHF0:USTF0",1746549844308,3.31333446,1769.3,1769.2,41.93062]
["bitfinex-derivatives","ETHF0:USTF0",1746549844505,3.31333446,1769.3,1769.2,43.67072]
["bitfinex-derivatives","ETHF0:USTF0",1746549845509,0.43887446,1769.3,1769.2,43.67072]
["bitfinex-derivatives","ETHF0:USTF0",1746549845704,4.33834,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746549845903,5.41499375,1769.4,1769.3,4.41466]
["bitfinex-derivatives","ETHF0:USTF0",1746549846414,6.54548375,1769.4,1769.3,4.41466]
["bitfinex-derivatives","ETHF0:USTF0",1746549846609,5.41505072,1769.4,1769.3,4.41466]
["bitfinex-derivatives","ETHF0:USTF0",1746549846816,3.64705072,1769.4,1769.3,4.41466]
["bitfinex-derivatives","ETHF0:USTF0",1746549847018,4.77754072,1769.4,1769.3,4.41466]
["bitfinex-derivatives","ETHF0:USTF0",1746549847409,6.54554072,1769.4,1769.3,4.41466]
["bitfinex-derivatives","ETHF0:USTF0",1746549848514,6.54554921,1769.4,1769.3,4.41466]
["bitfinex-derivatives","ETHF0:USTF0",1746549849310,5.41505921,1769.4,1769.3,4.41466]
["bitfinex-derivatives","ETHF0:USTF0",1746549849513,4.77754921,1769.4,1769.3,4.41466]
["bitfinex-derivatives","ETHF0:USTF0",1746549850207,5.95849,1769.4,1769.3,4.41466]
["bitfinex-derivatives","ETHF0:USTF0",1746549850412,6.39720167,1769.4,1769.3,4.41466]
["bitfinex-derivatives","ETHF0:USTF0",1746549850615,1.13056,1769.3,1769.2,41.93057]
["bitfinex-derivatives","ETHF0:USTF0",1746549850804,3.18947167,1769.3,1769.2,41.93057]
["bitfinex-derivatives","ETHF0:USTF0",1746549851617,1.13062,1769.2,1769.1,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1746549851911,15.11618167,1769.2,1768.9,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1746549852116,1.13075,1769.0,1768.9,46.69225]
["bitfinex-derivatives","ETHF0:USTF0",1746549852308,1.56941294,1769.0,1768.9,46.69225]
["bitfinex-derivatives","ETHF0:USTF0",1746549852709,3.33931294,1769.0,1768.9,46.69225]
["bitfinex-derivatives","ETHF0:USTF0",1746549853316,3.33931294,1769.0,1768.9,50.42025]
["bitfinex-derivatives","ETHF0:USTF0",1746549854117,3.33931294,1769.0,1768.9,46.69225]
["bitfinex-derivatives","ETHF0:USTF0",1746549854313,3.33931294,1769.0,1768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549855218,6.54711294,1769.0,1768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549855514,1.13094,1768.7,1768.6,2.58983]
["bitfinex-derivatives","ETHF0:USTF0",1746549855715,8.13074,1768.7,1768.6,2.58983]
["bitfinex-derivatives","ETHF0:USTF0",1746549855915,8.13074,1768.7,1768.6,43.38983]
["bitfinex-derivatives","ETHF0:USTF0",1746549856213,8.56999933,1768.7,1768.6,43.38983]
["bitfinex-derivatives","ETHF0:USTF0",1746549856415,10.33389933,1768.7,1768.6,42.2589]
["bitfinex-derivatives","ETHF0:USTF0",1746549856618,10.33389933,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549856820,10.33389933,1768.7,1768.6,41.931]
["bitfinex-derivatives","ETHF0:USTF0",1746549857019,10.33389933,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549857618,10.33410886,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549859317,10.33395496,1768.7,1768.6,41.931]
["bitfinex-derivatives","ETHF0:USTF0",1746549859514,10.33395496,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549859907,1.13107,1768.5,1768.2,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1746549860113,4.33899,1768.3,1768.2,4.7952]
["bitfinex-derivatives","ETHF0:USTF0",1746549860313,4.33899,1768.3,1768.2,43.9759]
["bitfinex-derivatives","ETHF0:USTF0",1746549860314,4.77793473,1768.3,1768.2,43.9759]
["bitfinex-derivatives","ETHF0:USTF0",1746549860519,1.13142,1768.0,1767.7,6.03673]
["bitfinex-derivatives","ETHF0:USTF0",1746549860718,3.792,1768.0,1767.9,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1746549860919,4.92339,1768.0,1767.9,41.93138]
["bitfinex-derivatives","ETHF0:USTF0",1746549861120,4.92339,1768.0,1767.9,47.40878]
["bitfinex-derivatives","ETHF0:USTF0",1746549861318,6.69609,1768.0,1767.9,45.65945]
["bitfinex-derivatives","ETHF0:USTF0",1746549861618,5.5647,1768.0,1767.9,45.65945]
["bitfinex-derivatives","ETHF0:USTF0",1746549861823,5.5647,1768.0,1767.9,47.40885]
["bitfinex-derivatives","ETHF0:USTF0",1746549862014,6.69609,1768.0,1767.9,47.40885]
["bitfinex-derivatives","ETHF0:USTF0",1746549862818,6.69609,1768.0,1767.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746549863214,6.69609,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549863413,8.16379,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549864417,8.16379,1768.0,1767.9,41.93145]
["bitfinex-derivatives","ETHF0:USTF0",1746549865220,6.69609,1768.0,1767.9,41.93145]
["bitfinex-derivatives","ETHF0:USTF0",1746549865412,6.69609,1768.0,1767.9,43.65085]
["bitfinex-derivatives","ETHF0:USTF0",1746549865614,6.69609,1768.0,1767.9,42.5194]
["bitfinex-derivatives","ETHF0:USTF0",1746549865815,6.69609,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549866215,1.13151,1767.8,1767.7,2.85097]
["bitfinex-derivatives","ETHF0:USTF0",1746549866621,1.13151,1767.8,1767.7,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1746549866822,2.74281,1767.8,1767.7,43.65098]
["bitfinex-derivatives","ETHF0:USTF0",1746549867124,2.74281,1767.8,1767.7,47.37898]
["bitfinex-derivatives","ETHF0:USTF0",1746549868324,2.74281,1767.8,1767.7,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746549868529,4.20821,1767.8,1767.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549869225,1.13164,1767.6,1767.5,41.93167]
["bitfinex-derivatives","ETHF0:USTF0",1746549869529,8.13244,1767.6,1767.5,41.93167]
["bitfinex-derivatives","ETHF0:USTF0",1746549869827,8.13244,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549870326,1.13171,1767.5,1767.4,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1746549870517,2.88801,1767.5,1767.4,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1746549870717,2.88801,1767.5,1767.4,41.93175]
["bitfinex-derivatives","ETHF0:USTF0",1746549870919,2.88801,1767.5,1767.4,43.58315]
["bitfinex-derivatives","ETHF0:USTF0",1746549871526,2.88801,1767.5,1767.4,42.4514]
["bitfinex-derivatives","ETHF0:USTF0",1746549871726,2.88801,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549872223,2.88801,1767.5,1767.4,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746549872729,2.88801,1767.5,1767.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549873225,2.88801,1767.5,1767.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746549873429,1.13177,1767.4,1767.3,44.9988]
["bitfinex-derivatives","ETHF0:USTF0",1746549873618,5.97827,1767.4,1767.3,44.9988]
["bitfinex-derivatives","ETHF0:USTF0",1746549874020,5.97827,1767.4,1767.3,43.867]
["bitfinex-derivatives","ETHF0:USTF0",1746549874227,7.65997,1767.4,1767.3,48.72683]
["bitfinex-derivatives","ETHF0:USTF0",1746549874427,7.65997,1767.4,1767.3,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746549874628,9.13037,1767.4,1767.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549876326,1.13183,1767.3,1767.2,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1746549876528,2.78203,1767.3,1767.2,41.93186]
["bitfinex-derivatives","ETHF0:USTF0",1746549876827,2.78203,1767.3,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746549877033,2.78203,1767.3,1767.2,41.9319]
["bitfinex-derivatives","ETHF0:USTF0",1746549877329,2.78203,1767.3,1767.2,46.2101]
["bitfinex-derivatives","ETHF0:USTF0",1746549877530,2.78203,1767.3,1767.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549878328,1.1319,1767.2,1767.1,43.9514]
["bitfinex-derivatives","ETHF0:USTF0",1746549878634,9.7829,1767.2,1767.1,43.9514]
["bitfinex-derivatives","ETHF0:USTF0",1746549878832,1.13221,1766.8,1766.7,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1746549879131,8.13301,1766.8,1766.7,2.86107]
["bitfinex-derivatives","ETHF0:USTF0",1746549879327,7.0008,1766.8,1766.7,43.66107]
["bitfinex-derivatives","ETHF0:USTF0",1746549879526,8.13295,1766.8,1766.7,42.5289]
["bitfinex-derivatives","ETHF0:USTF0",1746549880134,8.13295,1766.8,1766.7,46.2569]
["bitfinex-derivatives","ETHF0:USTF0",1746549880630,8.13295,1766.8,1766.7,47.9085]
["bitfinex-derivatives","ETHF0:USTF0",1746549881135,8.13295,1766.8,1766.7,49.04072]
["bitfinex-derivatives","ETHF0:USTF0",1746549883032,7.0008,1766.8,1766.7,49.04072]
["bitfinex-derivatives","ETHF0:USTF0",1746549883231,8.13295,1766.8,1766.7,49.04072]
["bitfinex-derivatives","ETHF0:USTF0",1746549883732,3.2078,1767.0,1766.9,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1746549883933,8.13289,1767.0,1766.9,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1746549884233,8.13289,1767.0,1766.9,4.86006]
["bitfinex-derivatives","ETHF0:USTF0",1746549885733,7.0008,1767.0,1766.9,4.86006]
["bitfinex-derivatives","ETHF0:USTF0",1746549886323,3.2078,1767.0,1766.9,4.86006]
["bitfinex-derivatives","ETHF0:USTF0",1746549889229,4.33983,1767.0,1766.9,4.86006]
["bitfinex-derivatives","ETHF0:USTF0",1746549889932,4.77599566,1767.0,1766.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549890440,6.40569566,1767.0,1766.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549892633,6.39584143,1767.0,1766.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549893640,6.39702662,1767.0,1766.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549894139,8.55932662,1767.0,1766.9,4.86009]
["bitfinex-derivatives","ETHF0:USTF0",1746549894339,8.55932662,1767.0,1766.9,6.52999]
["bitfinex-derivatives","ETHF0:USTF0",1746549894642,4.76732662,1767.0,1766.9,6.52999]
["bitfinex-derivatives","ETHF0:USTF0",1746549894841,8.55932662,1767.0,1766.9,6.52999]
["bitfinex-derivatives","ETHF0:USTF0",1746549895341,8.12197577,1767.0,1766.9,6.52999]
["bitfinex-derivatives","ETHF0:USTF0",1746549895543,6.98994577,1767.0,1766.9,6.52999]
["bitfinex-derivatives","ETHF0:USTF0",1746549900544,8.12197577,1767.0,1766.9,6.52999]
["bitfinex-derivatives","ETHF0:USTF0",1746549900746,8.55873605,1767.0,1766.9,6.52999]
["bitfinex-derivatives","ETHF0:USTF0",1746549900939,8.55873668,1767.0,1766.9,6.52999]
["bitfinex-derivatives","ETHF0:USTF0",1746549901739,10.29223668,1767.0,1766.9,6.52999]
["bitfinex-derivatives","ETHF0:USTF0",1746549902439,10.29239782,1767.0,1766.9,6.52999]
["bitfinex-derivatives","ETHF0:USTF0",1746549903245,10.29239782,1767.0,1766.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549903447,10.29239782,1767.0,1766.9,4.86009]
["bitfinex-derivatives","ETHF0:USTF0",1746549903744,10.29239782,1767.0,1766.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549904341,15.29239782,1767.0,1766.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549905347,1.13227,1766.7,1766.6,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1746549905548,8.56799205,1766.7,1766.6,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1746549905747,1.13228,1766.6,1766.5,45.37]
["bitfinex-derivatives","ETHF0:USTF0",1746549905945,3.31580205,1766.6,1766.5,45.37]
["bitfinex-derivatives","ETHF0:USTF0",1746549906246,3.31665551,1766.6,1766.5,49.098]
["bitfinex-derivatives","ETHF0:USTF0",1746549906445,3.31665551,1766.6,1766.5,46.2168]
["bitfinex-derivatives","ETHF0:USTF0",1746549906943,2.83099,1766.5,1765.8,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746549907141,1.13267,1766.0,1765.9,5.1277]
["bitfinex-derivatives","ETHF0:USTF0",1746549907341,4.22877551,1766.0,1765.9,6.26043]
["bitfinex-derivatives","ETHF0:USTF0",1746549907648,6.00085414,1766.0,1765.9,47.06043]
["bitfinex-derivatives","ETHF0:USTF0",1746549907852,7.13408373,1766.0,1765.9,47.06043]
["bitfinex-derivatives","ETHF0:USTF0",1746549908053,7.13408373,1766.0,1765.9,45.32143]
["bitfinex-derivatives","ETHF0:USTF0",1746549908242,6.00141373,1766.0,1765.9,49.04943]
["bitfinex-derivatives","ETHF0:USTF0",1746549908545,5.5632,1766.0,1765.9,49.04943]
["bitfinex-derivatives","ETHF0:USTF0",1746549910042,6.69587,1766.0,1765.9,49.04943]
["bitfinex-derivatives","ETHF0:USTF0",1746549910243,6.69587,1766.0,1765.9,47.9167]
["bitfinex-derivatives","ETHF0:USTF0",1746549910443,7.13232819,1766.0,1765.9,49.04943]
["bitfinex-derivatives","ETHF0:USTF0",1746549910640,7.13232819,1766.0,1765.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746549910641,6.69587,1766.0,1765.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746549910840,7.1320583,1766.0,1765.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549911544,7.13187487,1766.0,1765.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549911941,6.69587,1766.0,1765.9,4.86073]
["bitfinex-derivatives","ETHF0:USTF0",1746549912350,1.7722,1766.0,1765.9,6.55333]
["bitfinex-derivatives","ETHF0:USTF0",1746549912542,6.9988,1766.1,1766.0,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1746549912747,8.1314,1766.1,1766.0,6.08517]
["bitfinex-derivatives","ETHF0:USTF0",1746549912953,6.9988,1766.1,1766.0,6.08517]
["bitfinex-derivatives","ETHF0:USTF0",1746549913144,6.9988,1766.1,1766.0,9.81317]
["bitfinex-derivatives","ETHF0:USTF0",1746549914157,3.2078,1766.1,1766.0,9.81317]
["bitfinex-derivatives","ETHF0:USTF0",1746549914455,3.791,1766.1,1766.0,9.81317]
["bitfinex-derivatives","ETHF0:USTF0",1746549914657,9.39773538,1766.5,1766.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1746549915063,9.39773538,1766.5,1766.4,41.93241]
["bitfinex-derivatives","ETHF0:USTF0",1746549915253,9.39773538,1766.5,1766.4,45.66041]
["bitfinex-derivatives","ETHF0:USTF0",1746549915653,9.39773538,1766.5,1766.4,48.95411]
["bitfinex-derivatives","ETHF0:USTF0",1746549915848,10.53008538,1766.5,1766.4,48.95411]
["bitfinex-derivatives","ETHF0:USTF0",1746549916256,12.15838538,1766.5,1766.4,47.8217]
["bitfinex-derivatives","ETHF0:USTF0",1746549916552,12.15838538,1766.5,1766.4,48.95411]
["bitfinex-derivatives","ETHF0:USTF0",1746549917155,6.55165,1766.5,1766.4,48.95411]
["bitfinex-derivatives","ETHF0:USTF0",1746549917354,5.4193,1766.5,1766.4,48.95411]
["bitfinex-derivatives","ETHF0:USTF0",1746549917548,3.791,1766.5,1766.4,48.95411]
["bitfinex-derivatives","ETHF0:USTF0",1746549917961,4.92335,1766.5,1766.4,48.95411]
["bitfinex-derivatives","ETHF0:USTF0",1746549918156,6.55165,1766.5,1766.4,48.95411]
["bitfinex-derivatives","ETHF0:USTF0",1746549918560,6.55165,1766.5,1766.4,47.8217]
["bitfinex-derivatives","ETHF0:USTF0",1746549918757,6.55165,1766.5,1766.4,45.66041]
["bitfinex-derivatives","ETHF0:USTF0",1746549918958,8.20895,1766.5,1766.4,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746549919357,13.64372863,1766.5,1766.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549920157,1.1326,1766.1,1766.0,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1746549920461,1.13267,1766.0,1765.9,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1746549920664,4.60167,1766.0,1765.9,41.93271]
["bitfinex-derivatives","ETHF0:USTF0",1746549921158,2.88647,1766.0,1765.9,45.66071]
["bitfinex-derivatives","ETHF0:USTF0",1746549921557,6.9978,1766.1,1766.0,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1746549921757,8.1304,1766.1,1766.0,2.83837]
["bitfinex-derivatives","ETHF0:USTF0",1746549922060,3.2078,1766.1,1766.0,2.83837]
["bitfinex-derivatives","ETHF0:USTF0",1746549922262,3.79,1766.1,1766.0,13.23947]
["bitfinex-derivatives","ETHF0:USTF0",1746549922656,3.79,1766.1,1766.0,8.23947]
["bitfinex-derivatives","ETHF0:USTF0",1746549924362,6.9978,1766.1,1766.0,8.23947]
["bitfinex-derivatives","ETHF0:USTF0",1746549924565,8.1304,1766.1,1766.0,8.23947]
["bitfinex-derivatives","ETHF0:USTF0",1746549924758,6.9978,1766.1,1766.0,8.23947]
["bitfinex-derivatives","ETHF0:USTF0",1746549925961,8.1304,1766.1,1766.0,5.4011]
["bitfinex-derivatives","ETHF0:USTF0",1746549926159,8.1304,1766.1,1766.0,6.53377]
["bitfinex-derivatives","ETHF0:USTF0",1746549926556,9.7513,1766.1,1766.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549926866,13.97805907,1766.1,1766.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549928155,1.13273,1765.9,1765.8,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1746549928364,1.13285,1765.8,1765.7,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746549928562,6.6392,1765.8,1765.7,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1746549928762,5.5064,1765.8,1765.7,41.93283]
["bitfinex-derivatives","ETHF0:USTF0",1746549929061,4.9228,1765.8,1765.7,45.66083]
["bitfinex-derivatives","ETHF0:USTF0",1746549929360,6.6392,1765.8,1765.7,45.66083]
["bitfinex-derivatives","ETHF0:USTF0",1746549929570,5.5064,1765.8,1765.7,45.66083]
["bitfinex-derivatives","ETHF0:USTF0",1746549930165,3.79,1765.8,1765.7,45.66083]
["bitfinex-derivatives","ETHF0:USTF0",1746549930370,1.7164,1766.0,1765.9,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1746549930566,9.84684,1766.1,1766.0,2.81557]
["bitfinex-derivatives","ETHF0:USTF0",1746549930761,13.63684,1766.1,1766.0,2.81557]
["bitfinex-derivatives","ETHF0:USTF0",1746549931162,3.2078,1766.1,1766.0,6.54357]
["bitfinex-derivatives","ETHF0:USTF0",1746549931365,8.1304,1766.1,1766.0,8.28017]
["bitfinex-derivatives","ETHF0:USTF0",1746549931659,6.9978,1766.1,1766.0,8.28017]
["bitfinex-derivatives","ETHF0:USTF0",1746549931959,8.1304,1766.1,1766.0,7.1475]
["bitfinex-derivatives","ETHF0:USTF0",1746549932160,10.18668903,1766.1,1766.0,7.1475]
["bitfinex-derivatives","ETHF0:USTF0",1746549932360,10.18665012,1766.1,1766.0,8.28017]
["bitfinex-derivatives","ETHF0:USTF0",1746549932668,9.7522,1766.1,1766.0,8.28017]
["bitfinex-derivatives","ETHF0:USTF0",1746549932861,6.9978,1766.1,1766.0,8.28017]
["bitfinex-derivatives","ETHF0:USTF0",1746549933555,8.56508182,1766.1,1766.0,7.1475]
["bitfinex-derivatives","ETHF0:USTF0",1746549933759,10.18688182,1766.1,1766.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549933955,11.77738182,1766.1,1766.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549934262,4.77508182,1766.1,1766.0,5.4833]
["bitfinex-derivatives","ETHF0:USTF0",1746549934465,6.43858182,1766.1,1766.0,8.29387]
["bitfinex-derivatives","ETHF0:USTF0",1746549935666,6.4397099,1766.1,1766.0,8.29387]
["bitfinex-derivatives","ETHF0:USTF0",1746549936167,6.4397099,1766.1,1766.0,7.1612]
["bitfinex-derivatives","ETHF0:USTF0",1746549936369,6.4397099,1766.1,1766.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549938058,6.4397099,1766.1,1766.0,4.86067]
["bitfinex-derivatives","ETHF0:USTF0",1746549938261,6.4397099,1766.1,1766.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549938462,6.4397099,1766.1,1766.0,4.86067]
["bitfinex-derivatives","ETHF0:USTF0",1746549939868,5.3071099,1766.1,1766.0,4.86067]
["bitfinex-derivatives","ETHF0:USTF0",1746549940173,6.43962701,1766.1,1766.0,4.86067]
["bitfinex-derivatives","ETHF0:USTF0",1746549941272,6.43972626,1766.1,1766.0,4.86067]
["bitfinex-derivatives","ETHF0:USTF0",1746549941468,6.43972626,1766.1,1766.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549941866,6.43972626,1766.1,1766.0,4.86067]
["bitfinex-derivatives","ETHF0:USTF0",1746549942774,5.30712626,1766.1,1766.0,4.86067]
["bitfinex-derivatives","ETHF0:USTF0",1746549943172,6.43972626,1766.1,1766.0,4.86067]
["bitfinex-derivatives","ETHF0:USTF0",1746549943372,6.44045934,1766.1,1766.0,4.86067]
["bitfinex-derivatives","ETHF0:USTF0",1746549944077,10.22945934,1766.1,1766.0,4.86067]
["bitfinex-derivatives","ETHF0:USTF0",1746549944267,9.09685934,1766.1,1766.0,4.86067]
["bitfinex-derivatives","ETHF0:USTF0",1746549944776,10.22945934,1766.1,1766.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549944968,10.22945934,1766.1,1766.0,4.86067]
["bitfinex-derivatives","ETHF0:USTF0",1746549945275,10.22936905,1766.1,1766.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549945778,10.22936905,1766.1,1766.0,4.86067]
["bitfinex-derivatives","ETHF0:USTF0",1746549946170,9.09676905,1766.1,1766.0,4.86067]
["bitfinex-derivatives","ETHF0:USTF0",1746549946369,10.22936905,1766.1,1766.0,4.86067]
["bitfinex-derivatives","ETHF0:USTF0",1746549947576,0.43646905,1766.1,1766.0,4.86067]
["bitfinex-derivatives","ETHF0:USTF0",1746549947773,3.74801257,1766.4,1766.3,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1746549947967,4.18525325,1766.4,1766.3,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1746549948174,3.74801257,1766.4,1766.3,4.86048]
["bitfinex-derivatives","ETHF0:USTF0",1746549948471,3.74801257,1766.4,1766.3,13.06828]
["bitfinex-derivatives","ETHF0:USTF0",1746549948675,3.74801257,1766.4,1766.3,6.56718]
["bitfinex-derivatives","ETHF0:USTF0",1746549949781,5.60673538,1766.4,1766.3,6.56718]
["bitfinex-derivatives","ETHF0:USTF0",1746549950378,5.60673538,1766.4,1766.3,14.77498]
["bitfinex-derivatives","ETHF0:USTF0",1746549950679,5.60673538,1766.4,1766.3,6.56718]
["bitfinex-derivatives","ETHF0:USTF0",1746549952082,6.73914538,1766.4,1766.3,6.56718]
["bitfinex-derivatives","ETHF0:USTF0",1746549952278,6.73914538,1766.4,1766.3,4.86048]
["bitfinex-derivatives","ETHF0:USTF0",1746549952478,9.39473538,1766.4,1766.3,4.86048]
["bitfinex-derivatives","ETHF0:USTF0",1746549952677,9.39473538,1766.4,1766.3,6.59078]
["bitfinex-derivatives","ETHF0:USTF0",1746549953981,3.788,1766.4,1766.3,6.59078]
["bitfinex-derivatives","ETHF0:USTF0",1746549954178,6.9958,1766.6,1766.3,5.4583]
["bitfinex-derivatives","ETHF0:USTF0",1746549954482,8.12808,1766.6,1766.5,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1746549954869,9.79998,1766.6,1766.5,2.86265]
["bitfinex-derivatives","ETHF0:USTF0",1746549955278,9.79998,1766.6,1766.5,6.59065]
["bitfinex-derivatives","ETHF0:USTF0",1746549955572,8.6677,1766.6,1766.5,6.59065]
["bitfinex-derivatives","ETHF0:USTF0",1746549955775,9.79998,1766.6,1766.5,6.59065]
["bitfinex-derivatives","ETHF0:USTF0",1746549957486,9.79998,1766.6,1766.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549957884,11.39518,1766.6,1766.5,4.86035]
["bitfinex-derivatives","ETHF0:USTF0",1746549958083,11.83029356,1766.6,1766.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549958285,11.83029356,1766.6,1766.5,4.86035]
["bitfinex-derivatives","ETHF0:USTF0",1746549958482,9.79998,1766.6,1766.5,4.86035]
["bitfinex-derivatives","ETHF0:USTF0",1746549958678,8.6677,1766.6,1766.5,4.86035]
["bitfinex-derivatives","ETHF0:USTF0",1746549958874,9.79998,1766.6,1766.5,4.86035]
["bitfinex-derivatives","ETHF0:USTF0",1746549959284,10.23545224,1766.6,1766.5,4.86035]
["bitfinex-derivatives","ETHF0:USTF0",1746549959484,9.79998,1766.6,1766.5,4.86035]
["bitfinex-derivatives","ETHF0:USTF0",1746549959685,9.79998,1766.6,1766.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549959987,10.23551458,1766.6,1766.5,4.86035]
["bitfinex-derivatives","ETHF0:USTF0",1746549960382,10.23551458,1766.6,1766.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549960883,10.2352524,1766.6,1766.5,4.86035]
["bitfinex-derivatives","ETHF0:USTF0",1746549961688,10.2352524,1766.6,1766.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549961985,10.2352524,1766.6,1766.5,4.86035]
["bitfinex-derivatives","ETHF0:USTF0",1746549962180,9.79898,1766.6,1766.5,4.86035]
["bitfinex-derivatives","ETHF0:USTF0",1746549962380,10.23428623,1766.6,1766.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549962880,10.23428623,1766.6,1766.5,4.86035]
["bitfinex-derivatives","ETHF0:USTF0",1746549963688,9.79898,1766.6,1766.5,4.86035]
["bitfinex-derivatives","ETHF0:USTF0",1746549963988,10.23478569,1766.6,1766.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549964987,15.23478569,1766.6,1766.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549965182,1.13248,1766.3,1766.2,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1746549965379,4.91948,1766.3,1766.2,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1746549965788,6.61368,1766.3,1766.2,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1746549965989,2.82668,1766.3,1766.2,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1746549966187,3.787,1766.3,1766.2,4.86051]
["bitfinex-derivatives","ETHF0:USTF0",1746549966475,4.91948,1766.3,1766.2,4.86051]
["bitfinex-derivatives","ETHF0:USTF0",1746549966678,1.13248,1766.3,1766.2,4.86051]
["bitfinex-derivatives","ETHF0:USTF0",1746549966881,4.91948,1766.3,1766.2,4.86051]
["bitfinex-derivatives","ETHF0:USTF0",1746549967078,3.788,1766.5,1766.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1746549967287,4.34009,1766.6,1766.5,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1746549967487,6.96800758,1766.6,1766.5,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1746549967684,10.75500758,1766.6,1766.5,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1746549967882,10.75500758,1766.6,1766.5,2.77725]
["bitfinex-derivatives","ETHF0:USTF0",1746549968082,10.75500758,1766.6,1766.5,6.50525]
["bitfinex-derivatives","ETHF0:USTF0",1746549968283,11.88728758,1766.6,1766.5,6.50525]
["bitfinex-derivatives","ETHF0:USTF0",1746549968679,14.03922553,1766.6,1766.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549968883,15.59182553,1766.6,1766.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549970193,15.59182553,1766.6,1766.5,4.86035]
["bitfinex-derivatives","ETHF0:USTF0",1746549970796,11.83161795,1766.6,1766.5,4.86035]
["bitfinex-derivatives","ETHF0:USTF0",1746549970995,6.49201795,1766.6,1766.5,4.86035]
["bitfinex-derivatives","ETHF0:USTF0",1746549971197,9.84318,1766.6,1766.5,4.86035]
["bitfinex-derivatives","ETHF0:USTF0",1746549971686,10.27957378,1766.6,1766.5,4.86035]
["bitfinex-derivatives","ETHF0:USTF0",1746549972193,9.84318,1766.6,1766.5,4.86035]
["bitfinex-derivatives","ETHF0:USTF0",1746549972394,9.14684759,1766.6,1766.5,6.48335]
["bitfinex-derivatives","ETHF0:USTF0",1746549972595,10.27912759,1766.6,1766.5,6.48335]
["bitfinex-derivatives","ETHF0:USTF0",1746549973090,10.27912759,1766.6,1766.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549973997,10.27912759,1766.6,1766.5,4.86035]
["bitfinex-derivatives","ETHF0:USTF0",1746549974893,6.49212759,1766.6,1766.5,4.86035]
["bitfinex-derivatives","ETHF0:USTF0",1746549975095,10.27912759,1766.6,1766.5,4.86035]
["bitfinex-derivatives","ETHF0:USTF0",1746549975899,5.35984759,1766.6,1766.5,4.86035]
["bitfinex-derivatives","ETHF0:USTF0",1746549976095,2.15204759,1766.6,1766.5,4.86035]
["bitfinex-derivatives","ETHF0:USTF0",1746549976400,3.76020758,1766.9,1766.8,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1746549976586,3.76020758,1766.9,1766.8,4.91915]
["bitfinex-derivatives","ETHF0:USTF0",1746549976786,7.87849296,1767.0,1766.9,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1746549976998,7.87849296,1767.0,1766.9,6.04339]
["bitfinex-derivatives","ETHF0:USTF0",1746549977200,7.87849296,1767.0,1766.9,14.77139]
["bitfinex-derivatives","ETHF0:USTF0",1746549977400,7.87849296,1767.0,1766.9,55.57139]
["bitfinex-derivatives","ETHF0:USTF0",1746549977593,7.87849296,1767.0,1766.9,47.36359]
["bitfinex-derivatives","ETHF0:USTF0",1746549977992,12.65411542,1767.0,1766.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746549978194,1.13222,1766.7,1766.6,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1746549978398,1.13228,1766.6,1766.5,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1746549978701,2.07907301,1766.6,1766.5,41.93233]
["bitfinex-derivatives","ETHF0:USTF0",1746549978901,1.6433,1766.6,1766.5,41.93233]
["bitfinex-derivatives","ETHF0:USTF0",1746549979095,1.6433,1766.6,1766.5,47.36383]
["bitfinex-derivatives","ETHF0:USTF0",1746549979600,8.12602,1766.7,1766.6,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1746549979799,1.13228,1766.6,1766.5,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746549979997,3.17898489,1766.6,1766.5,45.66035]
["bitfinex-derivatives","ETHF0:USTF0",1746549980295,3.17898489,1766.6,1766.5,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746549980691,3.17898489,1766.6,1766.5,45.66035]
["bitfinex-derivatives","ETHF0:USTF0",1746549980898,3.17862403,1766.6,1766.5,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746549981301,3.17862403,1766.6,1766.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549981496,3.17898295,1766.6,1766.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549981702,2.04670295,1766.6,1766.5,4.86035]
["bitfinex-derivatives","ETHF0:USTF0",1746549981901,6.96498295,1766.6,1766.5,4.86035]
["bitfinex-derivatives","ETHF0:USTF0",1746549982099,5.83270295,1766.6,1766.5,8.17275]
["bitfinex-derivatives","ETHF0:USTF0",1746549982402,6.96498295,1766.6,1766.5,7.0404]
["bitfinex-derivatives","ETHF0:USTF0",1746549982598,6.96498295,1766.6,1766.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549982804,6.96503784,1766.6,1766.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549984503,6.96052206,1766.6,1766.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549985099,1.13273,1766.0,1765.9,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1746549985305,8.55977206,1766.0,1765.9,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1746549985507,6.9948,1766.0,1765.9,41.93271]
["bitfinex-derivatives","ETHF0:USTF0",1746549985700,6.9948,1766.0,1765.9,43.61261]
["bitfinex-derivatives","ETHF0:USTF0",1746549986198,6.9948,1766.0,1765.9,47.34061]
["bitfinex-derivatives","ETHF0:USTF0",1746549986404,3.2078,1766.0,1765.9,52.34061]
["bitfinex-derivatives","ETHF0:USTF0",1746549986596,3.2078,1766.0,1765.9,47.34061]
["bitfinex-derivatives","ETHF0:USTF0",1746549989402,4.34047,1766.0,1765.9,47.34061]
["bitfinex-derivatives","ETHF0:USTF0",1746549990100,4.34047,1766.0,1765.9,45.66071]
["bitfinex-derivatives","ETHF0:USTF0",1746549990301,3.2078,1766.0,1765.9,45.66071]
["bitfinex-derivatives","ETHF0:USTF0",1746549990501,4.34047,1766.0,1765.9,45.66071]
["bitfinex-derivatives","ETHF0:USTF0",1746549990810,6.10297,1766.0,1765.9,45.66071]
["bitfinex-derivatives","ETHF0:USTF0",1746549991007,6.10297,1766.0,1765.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746549991210,6.10297,1766.0,1765.9,45.66073]
["bitfinex-derivatives","ETHF0:USTF0",1746549992009,4.9703,1766.0,1765.9,45.66073]
["bitfinex-derivatives","ETHF0:USTF0",1746549992211,3.2078,1766.0,1765.9,47.39003]
["bitfinex-derivatives","ETHF0:USTF0",1746549992408,4.34047,1766.0,1765.9,47.39003]
["bitfinex-derivatives","ETHF0:USTF0",1746549992601,4.34047,1766.0,1765.9,45.66073]
["bitfinex-derivatives","ETHF0:USTF0",1746549992998,4.34047,1766.0,1765.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746549993202,4.34047,1766.0,1765.9,45.66073]
["bitfinex-derivatives","ETHF0:USTF0",1746549993710,6.09547,1766.0,1765.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746549994102,6.52669696,1766.0,1765.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746549994303,15.31369696,1766.0,1765.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746549994504,15.31369696,1766.0,1765.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549994809,10.31369696,1766.0,1765.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549995509,10.31386441,1766.0,1765.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549996613,1.13299,1765.5,1765.4,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1746549996910,8.12779,1765.5,1765.4,2.73865]
["bitfinex-derivatives","ETHF0:USTF0",1746549997102,8.12779,1765.5,1765.4,47.26665]
["bitfinex-derivatives","ETHF0:USTF0",1746549998009,3.2078,1765.5,1765.4,47.26665]
["bitfinex-derivatives","ETHF0:USTF0",1746549998399,3.2078,1765.7,1765.5,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1746549998608,4.34051,1766.0,1765.7,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1746549998803,8.43496538,1766.1,1766.0,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1746549999009,10.52636538,1766.1,1766.0,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1746549999209,10.52636538,1766.1,1766.0,4.86067]
["bitfinex-derivatives","ETHF0:USTF0",1746549999411,12.22196538,1766.1,1766.0,4.86067]
["bitfinex-derivatives","ETHF0:USTF0",1746549999612,12.22196538,1766.1,1766.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746549999810,8.43496538,1766.1,1766.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550000006,12.22196538,1766.1,1766.0,4.86067]
["bitfinex-derivatives","ETHF0:USTF0",1746550000214,9.94711538,1766.2,1766.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746550000409,13.73411538,1766.2,1766.1,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1746550000813,11.56191538,1766.2,1766.1,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1746550001010,15.34891538,1766.2,1766.1,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1746550002214,15.34891538,1766.2,1766.1,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1746550002411,1.1326,1766.1,1766.0,4.86063]
["bitfinex-derivatives","ETHF0:USTF0",1746550002608,2.7474,1766.1,1766.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550003513,6.96537279,1766.1,1766.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550004216,1.1328,1765.9,1765.8,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1746550004411,4.9198,1765.9,1765.8,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1746550004611,6.6878,1765.9,1765.8,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1746550004810,5.555,1765.9,1765.8,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1746550005021,6.68773,1765.9,1765.8,2.88579]
["bitfinex-derivatives","ETHF0:USTF0",1746550005220,6.68773,1765.9,1765.8,6.61379]
["bitfinex-derivatives","ETHF0:USTF0",1746550005919,6.68773,1765.9,1765.8,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1746550008521,2.90073,1765.9,1765.8,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1746550008721,6.68773,1765.9,1765.8,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1746550009519,5.555,1765.9,1765.8,6.4917]
["bitfinex-derivatives","ETHF0:USTF0",1746550009711,3.2078,1766.0,1765.9,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1746550009916,6.9948,1766.0,1765.9,4.37053]
["bitfinex-derivatives","ETHF0:USTF0",1746550010122,8.12747,1766.0,1765.9,8.09853]
["bitfinex-derivatives","ETHF0:USTF0",1746550010323,3.2078,1766.0,1765.9,8.09853]
["bitfinex-derivatives","ETHF0:USTF0",1746550011222,4.34047,1766.0,1765.9,8.09853]
["bitfinex-derivatives","ETHF0:USTF0",1746550011422,6.06617,1766.0,1765.9,8.09853]
["bitfinex-derivatives","ETHF0:USTF0",1746550012412,4.9335,1766.0,1765.9,8.09853]
["bitfinex-derivatives","ETHF0:USTF0",1746550012617,3.2078,1766.0,1765.9,8.09853]
["bitfinex-derivatives","ETHF0:USTF0",1746550012823,3.2078,1766.0,1765.9,13.09853]
["bitfinex-derivatives","ETHF0:USTF0",1746550013023,3.2078,1766.2,1766.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746550013717,4.34034,1766.2,1766.1,2.9061]
["bitfinex-derivatives","ETHF0:USTF0",1746550014420,3.2078,1766.2,1766.1,2.9061]
["bitfinex-derivatives","ETHF0:USTF0",1746550014724,4.34034,1766.2,1766.1,2.9061]
["bitfinex-derivatives","ETHF0:USTF0",1746550014921,1.1326,1766.1,1766.0,6.44572]
["bitfinex-derivatives","ETHF0:USTF0",1746550015126,3.30384536,1766.1,1766.0,6.44572]
["bitfinex-derivatives","ETHF0:USTF0",1746550015326,2.8724,1766.1,1766.0,6.44572]
["bitfinex-derivatives","ETHF0:USTF0",1746550015513,3.30383961,1766.1,1766.0,6.44572]
["bitfinex-derivatives","ETHF0:USTF0",1746550015713,3.30383961,1766.1,1766.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550015920,3.30449025,1766.1,1766.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550016326,8.30449025,1766.1,1766.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550017126,3.30449025,1766.1,1766.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550017727,3.30459507,1766.1,1766.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550018029,3.30481115,1766.1,1766.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550018228,3.30481115,1766.1,1766.0,4.86067]
["bitfinex-derivatives","ETHF0:USTF0",1746550018723,3.30481055,1766.1,1766.0,4.86067]
["bitfinex-derivatives","ETHF0:USTF0",1746550019123,0.43241055,1766.1,1766.0,6.45607]
["bitfinex-derivatives","ETHF0:USTF0",1746550019323,4.21941055,1766.1,1766.0,6.45607]
["bitfinex-derivatives","ETHF0:USTF0",1746550019523,3.787,1766.1,1766.0,6.45607]
["bitfinex-derivatives","ETHF0:USTF0",1746550020324,3.2078,1766.2,1766.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746550020531,6.9948,1766.2,1766.1,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1746550020725,3.2078,1766.2,1766.1,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1746550021223,4.34034,1766.2,1766.1,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1746550021425,3.2078,1766.2,1766.1,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1746550023022,4.8167,1766.5,1766.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1746550023228,3.2078,1766.5,1766.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1746550023623,3.2078,1766.5,1766.4,43.56921]
["bitfinex-derivatives","ETHF0:USTF0",1746550024027,5.60673538,1766.8,1766.7,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1746550024331,1.13226,1766.7,1766.6,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1746550024628,8.34783538,1766.8,1766.7,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1746550024830,12.13483538,1766.8,1766.7,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1746550025026,7.21563538,1766.8,1766.7,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1746550025226,11.00263538,1766.8,1766.7,4.86022]
["bitfinex-derivatives","ETHF0:USTF0",1746550025625,10.52588538,1766.8,1766.7,4.86022]
["bitfinex-derivatives","ETHF0:USTF0",1746550025825,10.52588538,1766.8,1766.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550026027,12.17578538,1766.8,1766.7,4.86022]
["bitfinex-derivatives","ETHF0:USTF0",1746550026329,12.17578538,1766.8,1766.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550026723,6.56905,1766.8,1766.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550027632,6.56905,1766.8,1766.7,4.86022]
["bitfinex-derivatives","ETHF0:USTF0",1746550027930,6.56905,1766.8,1766.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550028628,6.56905,1766.8,1766.7,4.86022]
["bitfinex-derivatives","ETHF0:USTF0",1746550028929,6.56905,1766.8,1766.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550029134,11.56905,1766.8,1766.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550029332,1.13235,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550029633,4.91835,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550029931,4.91835,1766.5,1766.4,41.93241]
["bitfinex-derivatives","ETHF0:USTF0",1746550030129,6.54565,1766.5,1766.4,45.66041]
["bitfinex-derivatives","ETHF0:USTF0",1746550030320,6.54565,1766.5,1766.4,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746550030529,6.54565,1766.5,1766.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550032435,6.97640879,1766.5,1766.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550032733,6.97643394,1766.5,1766.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550033630,6.97662361,1766.5,1766.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550034031,6.97662361,1766.5,1766.4,4.86041]
["bitfinex-derivatives","ETHF0:USTF0",1746550034236,3.19062361,1766.5,1766.4,4.86041]
["bitfinex-derivatives","ETHF0:USTF0",1746550034431,6.54565,1766.5,1766.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550034628,6.9766783,1766.5,1766.4,4.86041]
["bitfinex-derivatives","ETHF0:USTF0",1746550035337,4.34012,1766.6,1766.5,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1746550035540,8.55694349,1766.6,1766.5,6.07615]
["bitfinex-derivatives","ETHF0:USTF0",1746550035836,8.12612,1766.6,1766.5,6.07615]
["bitfinex-derivatives","ETHF0:USTF0",1746550036040,9.78522,1766.6,1766.5,6.07615]
["bitfinex-derivatives","ETHF0:USTF0",1746550036338,9.78522,1766.6,1766.5,9.80415]
["bitfinex-derivatives","ETHF0:USTF0",1746550036539,2.79142,1766.6,1766.5,9.80415]
["bitfinex-derivatives","ETHF0:USTF0",1746550036839,6.57742,1766.6,1766.5,9.80415]
["bitfinex-derivatives","ETHF0:USTF0",1746550037841,6.57742,1766.6,1766.5,6.9259]
["bitfinex-derivatives","ETHF0:USTF0",1746550038041,6.57742,1766.6,1766.5,8.05825]
["bitfinex-derivatives","ETHF0:USTF0",1746550038342,4.91832,1766.6,1766.5,8.05825]
["bitfinex-derivatives","ETHF0:USTF0",1746550038935,3.786,1766.6,1766.5,8.05825]
["bitfinex-derivatives","ETHF0:USTF0",1746550039140,2.76638,1766.7,1766.6,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1746550039341,6.98303122,1766.7,1766.6,2.88598]
["bitfinex-derivatives","ETHF0:USTF0",1746550039734,6.98303122,1766.7,1766.6,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1746550040437,6.98303122,1766.7,1766.6,2.88598]
["bitfinex-derivatives","ETHF0:USTF0",1746550041140,6.98307182,1766.7,1766.6,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1746550041336,6.98307182,1766.7,1766.6,2.88598]
["bitfinex-derivatives","ETHF0:USTF0",1746550041532,6.98307182,1766.7,1766.6,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1746550041734,3.19707182,1766.7,1766.6,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1746550041938,6.98207182,1766.7,1766.6,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1746550042343,1.13228,1766.6,1766.5,6.9259]
["bitfinex-derivatives","ETHF0:USTF0",1746550042646,3.28727182,1766.6,1766.5,8.05825]
["bitfinex-derivatives","ETHF0:USTF0",1746550043034,3.2870922,1766.6,1766.5,8.05825]
["bitfinex-derivatives","ETHF0:USTF0",1746550043848,6.4948922,1766.6,1766.5,6.9259]
["bitfinex-derivatives","ETHF0:USTF0",1746550044242,3.2870922,1766.6,1766.5,6.9259]
["bitfinex-derivatives","ETHF0:USTF0",1746550044643,3.2870922,1766.6,1766.5,8.05825]
["bitfinex-derivatives","ETHF0:USTF0",1746550044845,6.4948922,1766.6,1766.5,8.5781]
["bitfinex-derivatives","ETHF0:USTF0",1746550045041,15.2808922,1766.6,1766.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550045247,1.13248,1766.3,1766.2,41.9325]
["bitfinex-derivatives","ETHF0:USTF0",1746550045441,4.91748,1766.3,1766.2,43.5847]
["bitfinex-derivatives","ETHF0:USTF0",1746550045640,5.34775187,1766.3,1766.2,43.58474]
["bitfinex-derivatives","ETHF0:USTF0",1746550046247,5.34775187,1766.3,1766.2,47.31274]
["bitfinex-derivatives","ETHF0:USTF0",1746550046447,5.85817187,1766.3,1766.2,47.31274]
["bitfinex-derivatives","ETHF0:USTF0",1746550046646,3.785,1766.4,1766.3,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1746550046846,3.785,1766.4,1766.3,2.84318]
["bitfinex-derivatives","ETHF0:USTF0",1746550047148,8.12509,1766.6,1766.5,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1746550047445,8.55573354,1766.6,1766.5,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1746550047641,7.42344354,1766.6,1766.5,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1746550047847,7.42344354,1766.6,1766.5,2.84305]
["bitfinex-derivatives","ETHF0:USTF0",1746550048041,4.33999,1766.8,1766.7,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1746550048241,8.55559914,1766.8,1766.7,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1746550048446,10.19849914,1766.8,1766.7,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1746550048650,10.19849914,1766.8,1766.7,4.22472]
["bitfinex-derivatives","ETHF0:USTF0",1746550049046,10.19849914,1766.8,1766.7,3.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746550049350,6.99069914,1766.8,1766.7,7.95272]
["bitfinex-derivatives","ETHF0:USTF0",1746550049538,5.85850914,1766.8,1766.7,9.72182]
["bitfinex-derivatives","ETHF0:USTF0",1746550049742,0.43060914,1766.8,1766.7,9.72182]
["bitfinex-derivatives","ETHF0:USTF0",1746550050143,5.60673538,1766.9,1766.8,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1746550050351,5.60673538,1766.9,1766.8,2.90125]
["bitfinex-derivatives","ETHF0:USTF0",1746550051247,5.60673538,1766.9,1766.8,11.62925]
["bitfinex-derivatives","ETHF0:USTF0",1746550052347,2.27175758,1767.0,1766.8,10.4971]
["bitfinex-derivatives","ETHF0:USTF0",1746550052646,2.27175758,1767.0,1766.9,6.04609]
["bitfinex-derivatives","ETHF0:USTF0",1746550052846,2.27175758,1767.0,1766.9,9.83109]
["bitfinex-derivatives","ETHF0:USTF0",1746550053362,2.27175758,1767.0,1766.9,18.55909]
["bitfinex-derivatives","ETHF0:USTF0",1746550053555,2.27175758,1767.0,1766.9,59.35909]
["bitfinex-derivatives","ETHF0:USTF0",1746550054149,2.27175758,1767.0,1766.9,54.35909]
["bitfinex-derivatives","ETHF0:USTF0",1746550054652,2.27175758,1767.0,1766.9,59.35909]
["bitfinex-derivatives","ETHF0:USTF0",1746550054853,2.27175758,1767.0,1766.9,61.44009]
["bitfinex-derivatives","ETHF0:USTF0",1746550055052,2.27175758,1767.0,1766.9,56.44009]
["bitfinex-derivatives","ETHF0:USTF0",1746550056759,7.58e-06,1767.0,1766.9,61.44009]
["bitfinex-derivatives","ETHF0:USTF0",1746550056955,7.58e-06,1767.0,1766.9,65.22409]
["bitfinex-derivatives","ETHF0:USTF0",1746550057757,8.12335,1767.8,1767.7,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1746550057956,8.12331,1767.8,1767.7,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1746550058158,8.2686,1767.9,1767.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746550058460,8.2686,1767.9,1767.8,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1746550058759,11.4764,1767.9,1767.8,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1746550058962,1.13151,1767.8,1767.7,4.85953]
["bitfinex-derivatives","ETHF0:USTF0",1746550059160,2.80281,1767.8,1767.7,4.85953]
["bitfinex-derivatives","ETHF0:USTF0",1746550059660,2.80281,1767.8,1767.7,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746550060062,2.80281,1767.8,1767.7,45.65958]
["bitfinex-derivatives","ETHF0:USTF0",1746550060956,2.80281,1767.8,1767.7,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746550061162,2.80281,1767.8,1767.7,45.65958]
["bitfinex-derivatives","ETHF0:USTF0",1746550061361,2.80281,1767.8,1767.7,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746550061862,7.80281,1767.8,1767.7,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746550062061,7.80281,1767.8,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550062665,1.13171,1767.5,1767.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746550062960,4.91471,1767.5,1767.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746550063157,4.91471,1767.5,1767.4,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746550063565,6.61761,1767.5,1767.4,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746550064464,9.82541,1767.5,1767.4,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746550065158,9.82541,1767.5,1767.4,45.65977]
["bitfinex-derivatives","ETHF0:USTF0",1746550065557,6.61761,1767.5,1767.4,45.65977]
["bitfinex-derivatives","ETHF0:USTF0",1746550066361,1.7029,1767.5,1767.4,45.65977]
["bitfinex-derivatives","ETHF0:USTF0",1746550066660,9.62324,1767.7,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746550066862,6.41544,1767.7,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746550067364,8.19234,1767.7,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746550068864,1.13164,1767.6,1767.5,7.99296]
["bitfinex-derivatives","ETHF0:USTF0",1746550069066,2.89314,1767.6,1767.5,7.99296]
["bitfinex-derivatives","ETHF0:USTF0",1746550069457,2.89314,1767.6,1767.5,48.79296]
["bitfinex-derivatives","ETHF0:USTF0",1746550070464,1.7615,1767.6,1767.5,48.79296]
["bitfinex-derivatives","ETHF0:USTF0",1746550071758,1.633,1767.8,1767.7,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1746550071964,6.54651,1767.8,1767.7,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1746550072164,6.54651,1767.8,1767.7,4.85958]
["bitfinex-derivatives","ETHF0:USTF0",1746550072365,5.415,1767.8,1767.7,6.50018]
["bitfinex-derivatives","ETHF0:USTF0",1746550072665,6.54651,1767.8,1767.7,6.50018]
["bitfinex-derivatives","ETHF0:USTF0",1746550072865,8.26371,1767.8,1767.7,6.50018]
["bitfinex-derivatives","ETHF0:USTF0",1746550073462,4.48171,1767.8,1767.7,6.50018]
["bitfinex-derivatives","ETHF0:USTF0",1746550074667,3.3502,1767.8,1767.7,6.50018]
["bitfinex-derivatives","ETHF0:USTF0",1746550075062,4.48171,1767.8,1767.7,6.50018]
["bitfinex-derivatives","ETHF0:USTF0",1746550075467,3.3502,1767.8,1767.7,6.50018]
["bitfinex-derivatives","ETHF0:USTF0",1746550076165,4.48171,1767.8,1767.7,6.50018]
["bitfinex-derivatives","ETHF0:USTF0",1746550076362,3.3502,1767.8,1767.7,6.50018]
["bitfinex-derivatives","ETHF0:USTF0",1746550077564,1.7172,1767.8,1767.7,6.50018]
["bitfinex-derivatives","ETHF0:USTF0",1746550077761,1.7172,1767.8,1767.7,8.13588]
["bitfinex-derivatives","ETHF0:USTF0",1746550079266,2.84871,1767.8,1767.7,6.50018]
["bitfinex-derivatives","ETHF0:USTF0",1746550080066,2.84871,1767.8,1767.7,4.85958]
["bitfinex-derivatives","ETHF0:USTF0",1746550080754,2.84871,1767.8,1767.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550081162,1.7172,1767.8,1767.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746550081362,1.13164,1767.6,1767.5,45.13951]
["bitfinex-derivatives","ETHF0:USTF0",1746550081566,5.34017202,1767.6,1767.5,45.13951]
["bitfinex-derivatives","ETHF0:USTF0",1746550081770,7.08627202,1767.6,1767.5,45.13951]
["bitfinex-derivatives","ETHF0:USTF0",1746550082063,5.95463202,1767.6,1767.5,41.93171]
["bitfinex-derivatives","ETHF0:USTF0",1746550082367,5.95463202,1767.6,1767.5,45.65971]
["bitfinex-derivatives","ETHF0:USTF0",1746550082563,5.5271,1767.6,1767.5,45.65971]
["bitfinex-derivatives","ETHF0:USTF0",1746550082763,3.781,1767.6,1767.5,45.65971]
["bitfinex-derivatives","ETHF0:USTF0",1746550083069,3.781,1767.6,1767.5,47.43311]
["bitfinex-derivatives","ETHF0:USTF0",1746550083569,4.91264,1767.6,1767.5,45.65963]
["bitfinex-derivatives","ETHF0:USTF0",1746550084072,4.91264,1767.6,1767.5,41.93163]
["bitfinex-derivatives","ETHF0:USTF0",1746550084464,5.5127,1767.6,1767.5,41.93163]
["bitfinex-derivatives","ETHF0:USTF0",1746550084764,5.94096789,1767.6,1767.5,41.93163]
["bitfinex-derivatives","ETHF0:USTF0",1746550084969,7.07260789,1767.6,1767.5,41.93163]
["bitfinex-derivatives","ETHF0:USTF0",1746550085668,3.29160789,1767.6,1767.5,41.93163]
["bitfinex-derivatives","ETHF0:USTF0",1746550085865,7.07260789,1767.6,1767.5,41.93163]
["bitfinex-derivatives","ETHF0:USTF0",1746550086674,7.07268596,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550087071,4.20934596,1767.6,1767.5,41.93171]
["bitfinex-derivatives","ETHF0:USTF0",1746550087462,4.91264,1767.6,1767.5,41.93171]
["bitfinex-derivatives","ETHF0:USTF0",1746550087667,3.781,1767.6,1767.5,45.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746550087864,4.91264,1767.6,1767.5,45.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746550088069,5.34165553,1767.6,1767.5,45.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746550088264,7.11235553,1767.6,1767.5,47.20901]
["bitfinex-derivatives","ETHF0:USTF0",1746550088574,7.11233422,1767.6,1767.5,45.65971]
["bitfinex-derivatives","ETHF0:USTF0",1746550088873,7.11233422,1767.6,1767.5,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746550089073,7.11233422,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550090370,7.11225058,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550091369,1.13183,1767.3,1767.2,5.84235]
["bitfinex-derivatives","ETHF0:USTF0",1746550091575,5.34174058,1767.3,1767.2,5.84235]
["bitfinex-derivatives","ETHF0:USTF0",1746550091773,5.34174058,1767.3,1767.2,45.5105]
["bitfinex-derivatives","ETHF0:USTF0",1746550091971,5.34174058,1767.3,1767.2,46.6424]
["bitfinex-derivatives","ETHF0:USTF0",1746550092171,5.34174058,1767.3,1767.2,50.3704]
["bitfinex-derivatives","ETHF0:USTF0",1746550092374,5.34198076,1767.3,1767.2,50.3704]
["bitfinex-derivatives","ETHF0:USTF0",1746550092878,5.34198076,1767.3,1767.2,47.6251]
["bitfinex-derivatives","ETHF0:USTF0",1746550093066,5.34198076,1767.3,1767.2,46.0773]
["bitfinex-derivatives","ETHF0:USTF0",1746550093273,8.54978076,1767.3,1767.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746550093579,8.54978076,1767.3,1767.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550093767,13.54978076,1767.3,1767.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550093972,1.1322,1766.8,1766.7,1.13219]
["bitfinex-derivatives","ETHF0:USTF0",1746550094177,4.9132,1766.8,1766.7,45.66019]
["bitfinex-derivatives","ETHF0:USTF0",1746550094376,4.91315,1766.8,1766.7,45.66019]
["bitfinex-derivatives","ETHF0:USTF0",1746550094877,6.58345,1766.8,1766.7,45.66019]
["bitfinex-derivatives","ETHF0:USTF0",1746550095075,7.01225474,1766.8,1766.7,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746550095281,7.01225474,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550095870,1.13228,1766.6,1766.5,4.20829]
["bitfinex-derivatives","ETHF0:USTF0",1746550096073,1.13228,1766.6,1766.5,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1746550096377,1.13228,1766.6,1766.5,46.64205]
["bitfinex-derivatives","ETHF0:USTF0",1746550096580,2.88617,1766.7,1766.6,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1746550097383,1.7539,1766.7,1766.6,2.76598]
["bitfinex-derivatives","ETHF0:USTF0",1746550098083,2.88612,1766.7,1766.6,2.76598]
["bitfinex-derivatives","ETHF0:USTF0",1746550098282,1.7539,1766.7,1766.6,2.76598]
["bitfinex-derivatives","ETHF0:USTF0",1746550098477,10.7708,1766.8,1766.7,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1746550098777,3.2078,1766.8,1766.7,2.74992]
["bitfinex-derivatives","ETHF0:USTF0",1746550098980,3.781,1767.3,1767.0,2.83003]
["bitfinex-derivatives","ETHF0:USTF0",1746550099279,3.781,1767.3,1767.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746550099480,4.91283,1767.3,1767.2,41.9319]
["bitfinex-derivatives","ETHF0:USTF0",1746550099683,4.91283,1767.3,1767.2,43.5496]
["bitfinex-derivatives","ETHF0:USTF0",1746550099684,14.30046428,1767.3,1767.2,43.5496]
["bitfinex-derivatives","ETHF0:USTF0",1746550099871,14.30046428,1767.3,1767.2,42.4177]
["bitfinex-derivatives","ETHF0:USTF0",1746550100275,14.30046428,1767.3,1767.2,46.1457]
["bitfinex-derivatives","ETHF0:USTF0",1746550100886,14.30046428,1767.3,1767.2,47.2776]
["bitfinex-derivatives","ETHF0:USTF0",1746550101384,14.30046428,1767.3,1767.2,46.1457]
["bitfinex-derivatives","ETHF0:USTF0",1746550101686,14.30046428,1767.3,1767.2,47.2776]
["bitfinex-derivatives","ETHF0:USTF0",1746550102385,14.30046428,1767.3,1767.2,46.1457]
["bitfinex-derivatives","ETHF0:USTF0",1746550103085,4.91283,1767.3,1767.2,47.2776]
["bitfinex-derivatives","ETHF0:USTF0",1746550103379,3.781,1767.3,1767.2,47.2776]
["bitfinex-derivatives","ETHF0:USTF0",1746550103684,3.781,1767.3,1767.2,46.1457]
["bitfinex-derivatives","ETHF0:USTF0",1746550103875,3.781,1767.3,1767.2,47.2776]
["bitfinex-derivatives","ETHF0:USTF0",1746550104686,1.6205,1767.5,1767.2,48.97544]
["bitfinex-derivatives","ETHF0:USTF0",1746550104883,3.781,1767.4,1767.3,2.82003]
["bitfinex-derivatives","ETHF0:USTF0",1746550105285,3.781,1767.4,1767.3,6.54803]
["bitfinex-derivatives","ETHF0:USTF0",1746550105480,3.76806102,1767.6,1767.5,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1746550106183,3.76806102,1767.6,1767.5,8.05221]
["bitfinex-derivatives","ETHF0:USTF0",1746550106887,4.91263,1767.7,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746550107084,4.91258,1767.7,1767.6,2.81984]
["bitfinex-derivatives","ETHF0:USTF0",1746550108189,3.781,1767.7,1767.6,2.81984]
["bitfinex-derivatives","ETHF0:USTF0",1746550108786,4.91258,1767.7,1767.6,2.81984]
["bitfinex-derivatives","ETHF0:USTF0",1746550108984,1.13158,1767.7,1767.6,2.81984]
["bitfinex-derivatives","ETHF0:USTF0",1746550110591,8.68061102,1767.8,1767.7,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1746550110790,8.68061102,1767.8,1767.7,4.34588]
["bitfinex-derivatives","ETHF0:USTF0",1746550110979,4.89961102,1767.8,1767.7,4.34588]
["bitfinex-derivatives","ETHF0:USTF0",1746550111178,7.54806102,1767.8,1767.7,8.07388]
["bitfinex-derivatives","ETHF0:USTF0",1746550111888,3.78,1767.8,1767.7,8.07388]
["bitfinex-derivatives","ETHF0:USTF0",1746550112088,4.91151,1767.8,1767.7,8.07388]
["bitfinex-derivatives","ETHF0:USTF0",1746550112689,3.78,1767.8,1767.7,8.07388]
["bitfinex-derivatives","ETHF0:USTF0",1746550113286,5.97833,1768.0,1767.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746550113585,9.75833,1768.0,1767.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746550113783,1.13145,1767.9,1767.8,2.83596]
["bitfinex-derivatives","ETHF0:USTF0",1746550114187,1.13145,1767.9,1767.8,6.56396]
["bitfinex-derivatives","ETHF0:USTF0",1746550114585,1.13145,1767.9,1767.8,5.4325]
["bitfinex-derivatives","ETHF0:USTF0",1746550114785,2.74025,1767.9,1767.8,6.56401]
["bitfinex-derivatives","ETHF0:USTF0",1746550114987,4.28265,1767.9,1767.8,6.56401]
["bitfinex-derivatives","ETHF0:USTF0",1746550116494,8.06165,1767.9,1767.8,6.56401]
["bitfinex-derivatives","ETHF0:USTF0",1746550116895,8.06165,1767.9,1767.8,4.85951]
["bitfinex-derivatives","ETHF0:USTF0",1746550117696,8.06165,1767.9,1767.8,6.60081]
["bitfinex-derivatives","ETHF0:USTF0",1746550119299,4.91045,1767.9,1767.8,6.60081]
["bitfinex-derivatives","ETHF0:USTF0",1746550119600,3.779,1767.9,1767.8,6.60081]
["bitfinex-derivatives","ETHF0:USTF0",1746550119996,4.91045,1767.9,1767.8,6.60081]
["bitfinex-derivatives","ETHF0:USTF0",1746550122600,4.91045,1767.9,1767.8,5.4693]
["bitfinex-derivatives","ETHF0:USTF0",1746550122797,6.54555,1767.9,1767.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550123001,8.20865,1767.9,1767.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550123202,1.13151,1767.8,1767.7,2.67423]
["bitfinex-derivatives","ETHF0:USTF0",1746550123402,2.76661,1767.8,1767.7,2.67423]
["bitfinex-derivatives","ETHF0:USTF0",1746550123795,6.57359,1767.9,1767.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746550124002,8.20869,1767.9,1767.8,2.84241]
["bitfinex-derivatives","ETHF0:USTF0",1746550124202,6.54559,1767.9,1767.8,2.84241]
["bitfinex-derivatives","ETHF0:USTF0",1746550124403,1.13145,1768.0,1767.9,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1746550124601,4.91045,1768.0,1767.9,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1746550125303,4.91045,1768.0,1767.9,5.3928]
["bitfinex-derivatives","ETHF0:USTF0",1746550125504,6.54555,1768.0,1767.9,5.3928]
["bitfinex-derivatives","ETHF0:USTF0",1746550126507,6.97257583,1768.0,1767.9,5.3928]
["bitfinex-derivatives","ETHF0:USTF0",1746550127003,6.97257583,1768.0,1767.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550127207,1.13151,1767.9,1767.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746550127399,2.82651,1767.9,1767.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746550127904,3.2543249,1767.9,1767.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746550128109,3.2543249,1767.9,1767.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550128413,2.82651,1767.9,1767.8,4.85951]
["bitfinex-derivatives","ETHF0:USTF0",1746550128613,3.25477916,1767.9,1767.8,4.85951]
["bitfinex-derivatives","ETHF0:USTF0",1746550129108,3.25477916,1767.9,1767.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746550129311,1.13151,1767.8,1767.7,5.83043]
["bitfinex-derivatives","ETHF0:USTF0",1746550129505,2.12652164,1767.8,1767.7,5.83043]
["bitfinex-derivatives","ETHF0:USTF0",1746550129705,3.2078,1768.2,1768.0,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746550130009,4.89925102,1768.3,1768.2,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1746550130203,5.3273368,1768.3,1768.2,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1746550130409,4.89925102,1768.3,1768.2,43.55646]
["bitfinex-derivatives","ETHF0:USTF0",1746550130907,4.89925102,1768.3,1768.2,42.4252]
["bitfinex-derivatives","ETHF0:USTF0",1746550131097,6.59755102,1768.3,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550131812,2.82949,1768.3,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550132309,1.13139,1768.0,1767.9,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1746550132699,1.13139,1768.0,1767.9,43.5566]
["bitfinex-derivatives","ETHF0:USTF0",1746550132904,2.88009,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550133105,4.48599,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550133509,4.48599,1768.0,1767.9,41.93145]
["bitfinex-derivatives","ETHF0:USTF0",1746550134013,4.48599,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550135104,4.48599,1768.0,1767.9,41.93145]
["bitfinex-derivatives","ETHF0:USTF0",1746550135303,4.48599,1768.0,1767.9,43.66995]
["bitfinex-derivatives","ETHF0:USTF0",1746550135506,4.48599,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550137010,2.88009,1768.0,1767.9,41.93145]
["bitfinex-derivatives","ETHF0:USTF0",1746550137205,2.88009,1768.0,1767.9,43.66995]
["bitfinex-derivatives","ETHF0:USTF0",1746550138116,2.88009,1768.0,1767.9,46.2665]
["bitfinex-derivatives","ETHF0:USTF0",1746550138519,2.88009,1768.0,1767.9,47.39795]
["bitfinex-derivatives","ETHF0:USTF0",1746550138714,2.88009,1768.0,1767.9,46.2665]
["bitfinex-derivatives","ETHF0:USTF0",1746550139116,2.88009,1768.0,1767.9,43.66995]
["bitfinex-derivatives","ETHF0:USTF0",1746550139315,2.88009,1768.0,1767.9,42.5385]
["bitfinex-derivatives","ETHF0:USTF0",1746550139614,2.88009,1768.0,1767.9,43.66995]
["bitfinex-derivatives","ETHF0:USTF0",1746550140413,2.88009,1768.0,1767.9,42.5385]
["bitfinex-derivatives","ETHF0:USTF0",1746550140920,7.69179,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550142309,2.88009,1768.0,1767.9,41.93145]
["bitfinex-derivatives","ETHF0:USTF0",1746550142514,2.88009,1768.0,1767.9,43.58735]
["bitfinex-derivatives","ETHF0:USTF0",1746550143822,1.13136,1768.1,1768.0,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1746550144022,4.90836,1768.1,1768.0,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1746550144425,1.13139,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550144720,2.79589,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550144921,4.48299,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550145122,7.69079,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550148026,11.45885102,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550149027,8.25105102,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550149430,8.25105102,1768.0,1767.9,42.4194]
["bitfinex-derivatives","ETHF0:USTF0",1746550149726,8.25105102,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550149920,11.45885102,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550150927,17.10721387,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550152525,15.97582387,1768.0,1767.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1746550152722,4.33938,1767.7,1767.6,4.7967]
["bitfinex-derivatives","ETHF0:USTF0",1746550152923,8.11538,1767.7,1767.6,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1746550153131,9.84498,1767.7,1767.6,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1746550153427,1.13177,1767.4,1767.3,7.53231939]
["bitfinex-derivatives","ETHF0:USTF0",1746550153629,4.90777,1767.4,1767.3,7.53231939]
["bitfinex-derivatives","ETHF0:USTF0",1746550154029,6.63737,1767.4,1767.3,7.53231939]
["bitfinex-derivatives","ETHF0:USTF0",1746550154229,11.63737,1767.4,1767.3,7.53231939]
["bitfinex-derivatives","ETHF0:USTF0",1746550154924,1.13183,1767.3,1767.2,11.30267246]
["bitfinex-derivatives","ETHF0:USTF0",1746550155228,1.13196,1767.1,1767.0,6.3411004]
["bitfinex-derivatives","ETHF0:USTF0",1746550155428,1.13203,1767.0,1766.9,8.44255225]
["bitfinex-derivatives","ETHF0:USTF0",1746550155633,2.86163,1767.0,1766.9,6.79309225]
["bitfinex-derivatives","ETHF0:USTF0",1746550155821,7.86163,1767.0,1766.9,6.79309225]
["bitfinex-derivatives","ETHF0:USTF0",1746550156024,7.86163,1767.0,1766.9,5.37422225]
["bitfinex-derivatives","ETHF0:USTF0",1746550156226,11.58963,1767.0,1766.9,3.61401225]
["bitfinex-derivatives","ETHF0:USTF0",1746550156431,11.58963,1767.0,1766.9,2.47872225]
["bitfinex-derivatives","ETHF0:USTF0",1746550156732,6.58963,1767.0,1766.9,2.47872225]
["bitfinex-derivatives","ETHF0:USTF0",1746550157229,2.86163,1767.0,1766.9,2.47872225]
["bitfinex-derivatives","ETHF0:USTF0",1746550158631,1.13241,1766.4,1766.3,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1746550158932,3.777,1766.4,1766.3,4.40988]
["bitfinex-derivatives","ETHF0:USTF0",1746550159128,3.777,1766.4,1766.3,13.13788]
["bitfinex-derivatives","ETHF0:USTF0",1746550160131,3.2078,1766.7,1766.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1746550160336,1.85413898,1767.0,1766.6,6.03841]
["bitfinex-derivatives","ETHF0:USTF0",1746550160634,1.85412898,1767.0,1766.9,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1746550160936,0.72209898,1767.0,1766.9,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1746550161133,0.72209898,1767.0,1766.9,4.86009]
["bitfinex-derivatives","ETHF0:USTF0",1746550162037,0.72209898,1767.0,1766.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550162234,4.87898479,1767.0,1766.9,4.86009]
["bitfinex-derivatives","ETHF0:USTF0",1746550162936,3.74695479,1767.0,1766.9,4.86009]
["bitfinex-derivatives","ETHF0:USTF0",1746550163137,4.87898479,1767.0,1766.9,4.86009]
["bitfinex-derivatives","ETHF0:USTF0",1746550164236,4.87898479,1767.0,1766.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550164635,6.61728479,1767.0,1766.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550165137,1.13215,1766.8,1766.7,3.3246]
["bitfinex-derivatives","ETHF0:USTF0",1746550165337,4.90915,1766.8,1766.7,4.45682]
["bitfinex-derivatives","ETHF0:USTF0",1746550165537,4.90915,1766.8,1766.7,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1746550166135,6.59395,1766.8,1766.7,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1746550166332,5.4618,1766.8,1766.7,9.93122]
["bitfinex-derivatives","ETHF0:USTF0",1746550166535,1.13208,1767.0,1766.7,13.799]
["bitfinex-derivatives","ETHF0:USTF0",1746550166736,1.13208,1767.0,1766.9,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1746550167037,3.777,1766.9,1766.8,2.87851]
["bitfinex-derivatives","ETHF0:USTF0",1746550167342,3.777,1766.9,1766.8,43.67851]
["bitfinex-derivatives","ETHF0:USTF0",1746550167639,4.90909,1766.9,1766.8,43.67851]
["bitfinex-derivatives","ETHF0:USTF0",1746550168040,1.13209,1766.9,1766.8,43.67851]
["bitfinex-derivatives","ETHF0:USTF0",1746550168230,4.90908,1767.0,1766.9,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1746550168433,4.90908,1767.0,1766.9,2.79108]
["bitfinex-derivatives","ETHF0:USTF0",1746550169140,4.90908,1767.0,1766.9,6.51908]
["bitfinex-derivatives","ETHF0:USTF0",1746550169437,1.13203,1767.0,1766.9,6.51908]
["bitfinex-derivatives","ETHF0:USTF0",1746550170543,3.777,1767.1,1766.9,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1746550172539,1.13195,1767.2,1767.1,6.19126]
["bitfinex-derivatives","ETHF0:USTF0",1746550172742,8.11666,1767.3,1767.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746550173039,8.11666,1767.3,1767.2,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1746550173237,3.2078,1767.3,1767.2,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1746550173742,4.33963,1767.3,1767.2,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1746550174244,4.33963,1767.3,1767.2,6.5854]
["bitfinex-derivatives","ETHF0:USTF0",1746550175441,1.13183,1767.3,1767.2,6.5854]
["bitfinex-derivatives","ETHF0:USTF0",1746550177238,1.13182,1767.4,1767.3,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1746550177440,1.13182,1767.4,1767.3,2.88801]
["bitfinex-derivatives","ETHF0:USTF0",1746550178042,1.13182,1767.4,1767.3,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1746550178242,1.13182,1767.4,1767.3,5.4842]
["bitfinex-derivatives","ETHF0:USTF0",1746550178431,1.13182,1767.4,1767.3,6.61603]
["bitfinex-derivatives","ETHF0:USTF0",1746550179141,1.13182,1767.4,1767.3,5.4842]
["bitfinex-derivatives","ETHF0:USTF0",1746550180243,2.75002,1767.4,1767.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550180446,5.93202,1767.4,1767.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550181142,2.75002,1767.4,1767.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550181342,2.75002,1767.4,1767.3,6.47963]
["bitfinex-derivatives","ETHF0:USTF0",1746550181544,4.33956,1767.5,1767.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746550181845,8.11556,1767.5,1767.4,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746550182239,8.11556,1767.5,1767.4,6.47957]
["bitfinex-derivatives","ETHF0:USTF0",1746550183148,8.11556,1767.5,1767.4,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1746550183353,4.90776,1767.5,1767.4,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1746550183548,4.90776,1767.5,1767.4,6.8854]
["bitfinex-derivatives","ETHF0:USTF0",1746550183750,1.13176,1767.5,1767.4,6.8854]
["bitfinex-derivatives","ETHF0:USTF0",1746550184050,1.13176,1767.5,1767.4,8.01717]
["bitfinex-derivatives","ETHF0:USTF0",1746550184448,1.13176,1767.5,1767.4,6.8854]
["bitfinex-derivatives","ETHF0:USTF0",1746550185043,2.76386,1767.5,1767.4,5.2656]
["bitfinex-derivatives","ETHF0:USTF0",1746550186052,2.76386,1767.5,1767.4,7.0119]
["bitfinex-derivatives","ETHF0:USTF0",1746550187451,2.76386,1767.5,1767.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550187849,5.97166,1767.5,1767.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550188464,14.74766,1767.5,1767.4,2.57476]
["bitfinex-derivatives","ETHF0:USTF0",1746550188763,1.13209,1766.9,1766.8,46.70804]
["bitfinex-derivatives","ETHF0:USTF0",1746550188958,1.13209,1766.9,1766.8,45.5759]
["bitfinex-derivatives","ETHF0:USTF0",1746550189263,1.13209,1766.9,1766.8,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746550189466,2.73639,1766.9,1766.8,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746550189963,11.51239,1766.9,1766.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550190157,1.13228,1766.6,1766.5,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1746550190465,4.90728,1766.6,1766.5,45.522]
["bitfinex-derivatives","ETHF0:USTF0",1746550190858,6.51158,1766.6,1766.5,45.522]
["bitfinex-derivatives","ETHF0:USTF0",1746550191060,6.51158,1766.6,1766.5,49.25]
["bitfinex-derivatives","ETHF0:USTF0",1746550191265,6.51158,1766.6,1766.5,50.38235]
["bitfinex-derivatives","ETHF0:USTF0",1746550191466,6.51158,1766.6,1766.5,49.25]
["bitfinex-derivatives","ETHF0:USTF0",1746550191764,6.51158,1766.6,1766.5,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746550192662,13.32338,1766.6,1766.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550192968,18.32338,1766.6,1766.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550193166,18.32338,1766.6,1766.2,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1746550193167,1.13241,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550193768,1.6285,1766.5,1766.3,43.65268]
["bitfinex-derivatives","ETHF0:USTF0",1746550193966,1.13241,1766.4,1766.3,43.65268]
["bitfinex-derivatives","ETHF0:USTF0",1746550194168,1.13241,1766.4,1766.3,45.66048]
["bitfinex-derivatives","ETHF0:USTF0",1746550194468,2.7609,1766.5,1766.3,45.66048]
["bitfinex-derivatives","ETHF0:USTF0",1746550194661,3.775,1766.4,1766.3,45.66048]
["bitfinex-derivatives","ETHF0:USTF0",1746550194861,3.775,1766.4,1766.3,47.17408]
["bitfinex-derivatives","ETHF0:USTF0",1746550196468,8.11505,1766.7,1766.6,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1746550196767,8.11505,1766.7,1766.5,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1746550197066,8.11505,1766.7,1766.5,4.86029]
["bitfinex-derivatives","ETHF0:USTF0",1746550197067,1.13228,1766.6,1766.5,4.86029]
["bitfinex-derivatives","ETHF0:USTF0",1746550197470,9.13305479,1766.7,1766.5,4.86029]
["bitfinex-derivatives","ETHF0:USTF0",1746550197660,1.13228,1766.6,1766.5,4.86029]
["bitfinex-derivatives","ETHF0:USTF0",1746550198361,1.13228,1766.6,1766.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550198866,2.80168,1766.6,1766.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550199063,2.80168,1766.6,1766.5,4.86035]
["bitfinex-derivatives","ETHF0:USTF0",1746550200267,8.65422479,1766.7,1766.6,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1746550200566,1.13228,1766.6,1766.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550200755,2.80168,1766.6,1766.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550204161,1.13241,1766.4,1766.3,42.3136]
["bitfinex-derivatives","ETHF0:USTF0",1746550204365,4.90741,1766.4,1766.3,42.3136]
["bitfinex-derivatives","ETHF0:USTF0",1746550204764,4.90741,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550205065,9.66931,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550205264,1.1326,1766.1,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746550205464,4.9076,1766.1,1765.9,2.71429]
["bitfinex-derivatives","ETHF0:USTF0",1746550205670,2.85857,1766.0,1765.9,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1746550206062,2.85857,1766.0,1765.9,5.3096]
["bitfinex-derivatives","ETHF0:USTF0",1746550206367,2.85857,1766.0,1765.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746550209065,9.74007,1766.0,1765.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550209371,1.13286,1765.7,1765.6,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1746550209564,4.90786,1765.7,1765.6,42.3816]
["bitfinex-derivatives","ETHF0:USTF0",1746550209966,4.90786,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550211073,1.13292,1765.6,1765.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550211370,2.87372,1765.6,1765.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550211559,5.91972,1765.6,1765.5,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746550212167,5.91972,1765.6,1765.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550219073,10.91972,1765.6,1765.5,2.52344]
["bitfinex-derivatives","ETHF0:USTF0",1746550219278,1.13318,1765.2,1765.1,4.38163]
["bitfinex-derivatives","ETHF0:USTF0",1746550219478,4.90918,1765.2,1765.1,45.18163]
["bitfinex-derivatives","ETHF0:USTF0",1746550219979,3.776,1765.2,1765.1,45.18163]
["bitfinex-derivatives","ETHF0:USTF0",1746550220180,4.90918,1765.2,1765.1,45.18163]
["bitfinex-derivatives","ETHF0:USTF0",1746550220677,4.90918,1765.2,1765.1,44.0484]
["bitfinex-derivatives","ETHF0:USTF0",1746550221570,4.90918,1765.2,1765.1,45.18165]
["bitfinex-derivatives","ETHF0:USTF0",1746550221769,4.90918,1765.2,1765.1,44.0484]
["bitfinex-derivatives","ETHF0:USTF0",1746550223581,3.776,1765.2,1765.1,45.18165]
["bitfinex-derivatives","ETHF0:USTF0",1746550223876,4.90918,1765.2,1765.1,45.18165]
["bitfinex-derivatives","ETHF0:USTF0",1746550224376,3.2078,1765.4,1765.3,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1746550224580,4.34079,1765.6,1765.5,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1746550224778,1.13292,1765.6,1765.5,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1746550224976,1.13292,1765.6,1765.5,41.93299]
["bitfinex-derivatives","ETHF0:USTF0",1746550225180,1.13292,1765.6,1765.5,48.90959]
["bitfinex-derivatives","ETHF0:USTF0",1746550225477,1.13292,1765.6,1765.5,47.7766]
["bitfinex-derivatives","ETHF0:USTF0",1746550226380,1.13292,1765.6,1765.5,48.90959]
["bitfinex-derivatives","ETHF0:USTF0",1746550226583,1.13288,1765.7,1765.6,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1746550226776,1.13288,1765.7,1765.6,2.91086]
["bitfinex-derivatives","ETHF0:USTF0",1746550227777,9.85433,1765.8,1765.7,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1746550227974,9.8543,1765.8,1765.7,2.91086]
["bitfinex-derivatives","ETHF0:USTF0",1746550228175,9.8543,1765.8,1765.7,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1746550228376,9.8543,1765.8,1765.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550228377,14.8543,1765.8,1765.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550228572,9.8543,1765.8,1765.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550229672,14.8543,1765.8,1765.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550232583,9.8543,1765.8,1765.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550233379,14.8543,1765.8,1765.7,0.12526535]
["bitfinex-derivatives","ETHF0:USTF0",1746550233583,14.8543,1765.8,1765.7,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746550234789,9.8543,1765.8,1765.7,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746550237786,13.60125479,1765.8,1765.7,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746550240886,9.8543,1765.8,1765.7,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746550241088,8.7215,1765.8,1765.3,42.4194]
["bitfinex-derivatives","ETHF0:USTF0",1746550241389,4.34085,1765.4,1765.3,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1746550241580,11.89085,1765.4,1765.3,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1746550242179,13.54505,1765.4,1765.3,5.3474]
["bitfinex-derivatives","ETHF0:USTF0",1746550243293,13.54505,1765.4,1765.3,7.0512]
["bitfinex-derivatives","ETHF0:USTF0",1746550244294,11.89085,1765.4,1765.3,7.0512]
["bitfinex-derivatives","ETHF0:USTF0",1746550245286,11.89085,1765.4,1765.3,5.3474]
["bitfinex-derivatives","ETHF0:USTF0",1746550245487,13.38075,1765.4,1765.3,5.3474]
["bitfinex-derivatives","ETHF0:USTF0",1746550245694,14.92385,1765.4,1765.3,5.3474]
["bitfinex-derivatives","ETHF0:USTF0",1746550246188,14.92385,1765.4,1765.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550248989,18.67080479,1765.4,1765.3,2.56706]
["bitfinex-derivatives","ETHF0:USTF0",1746550249392,18.67080479,1765.4,1765.3,1.37229]
["bitfinex-derivatives","ETHF0:USTF0",1746550249595,22.53775479,1765.4,1764.3,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746550249895,4.34143,1764.5,1764.4,43.8084]
["bitfinex-derivatives","ETHF0:USTF0",1746550250293,4.34143,1764.5,1764.4,52.5364]
["bitfinex-derivatives","ETHF0:USTF0",1746550250492,4.34143,1764.5,1764.4,5.59814]
["bitfinex-derivatives","ETHF0:USTF0",1746550250792,4.34143,1764.5,1764.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550251198,4.34143,1764.5,1764.4,2.33509]
["bitfinex-derivatives","ETHF0:USTF0",1746550251398,4.34143,1764.5,1764.4,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1746550252095,4.78561764,1764.5,1764.4,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1746550252395,11.89243,1764.5,1764.4,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1746550254591,18.235914,1764.5,1764.4,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1746550255294,1.13376,1764.3,1764.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1746550255497,4.34156,1764.3,1764.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1746550255692,1.13382,1764.2,1764.1,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1746550255887,8.68582,1764.2,1764.1,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1746550256088,1.13389,1764.1,1764.0,5.5063]
["bitfinex-derivatives","ETHF0:USTF0",1746550256293,4.34169,1764.1,1764.0,5.5063]
["bitfinex-derivatives","ETHF0:USTF0",1746550257295,4.34169,1764.1,1764.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550257799,4.34169,1764.1,1764.0,4.86195]
["bitfinex-derivatives","ETHF0:USTF0",1746550257993,3.21998794,1764.1,1764.0,9.86195]
["bitfinex-derivatives","ETHF0:USTF0",1746550258496,0.01218794,1764.1,1764.0,9.86195]
["bitfinex-derivatives","ETHF0:USTF0",1746550258797,4.34158,1764.3,1764.1,1.10945381]
["bitfinex-derivatives","ETHF0:USTF0",1746550258997,3.2078,1764.3,1764.2,4.28472]
["bitfinex-derivatives","ETHF0:USTF0",1746550259492,3.2078,1764.3,1764.2,9.28472]
["bitfinex-derivatives","ETHF0:USTF0",1746550260285,3.2078,1764.3,1764.2,13.01272]
["bitfinex-derivatives","ETHF0:USTF0",1746550260892,4.34156,1764.3,1764.2,8.01272]
["bitfinex-derivatives","ETHF0:USTF0",1746550261290,3.2078,1764.3,1764.2,8.01272]
["bitfinex-derivatives","ETHF0:USTF0",1746550261596,3.74355818,1764.4,1764.3,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1746550261791,3.74355818,1764.4,1764.3,4.22486]
["bitfinex-derivatives","ETHF0:USTF0",1746550262093,1.13369,1764.4,1764.3,7.95281]
["bitfinex-derivatives","ETHF0:USTF0",1746550262295,1.13369,1764.4,1764.3,6.8191]
["bitfinex-derivatives","ETHF0:USTF0",1746550262795,4.91069,1764.4,1764.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746550263097,9.91069,1764.4,1764.3,1.12138]
["bitfinex-derivatives","ETHF0:USTF0",1746550263288,1.13389,1764.1,1764.0,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1746550263487,11.89469,1764.1,1764.0,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1746550263789,10.7608,1764.1,1764.0,2.66325]
["bitfinex-derivatives","ETHF0:USTF0",1746550263995,10.7608,1764.1,1764.0,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1746550264194,11.89469,1764.1,1764.0,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1746550264384,11.89469,1764.1,1764.0,3.1889]
["bitfinex-derivatives","ETHF0:USTF0",1746550264698,10.7608,1764.1,1764.0,3.1889]
["bitfinex-derivatives","ETHF0:USTF0",1746550264900,7.553,1764.1,1764.0,4.32285]
["bitfinex-derivatives","ETHF0:USTF0",1746550265103,3.777,1764.1,1764.0,4.32285]
["bitfinex-derivatives","ETHF0:USTF0",1746550265296,7.553,1764.1,1764.0,4.32285]
["bitfinex-derivatives","ETHF0:USTF0",1746550265799,8.68689,1764.1,1764.0,4.32285]
["bitfinex-derivatives","ETHF0:USTF0",1746550266001,7.553,1764.1,1764.0,4.32285]
["bitfinex-derivatives","ETHF0:USTF0",1746550266201,8.68689,1764.1,1764.0,3.1889]
["bitfinex-derivatives","ETHF0:USTF0",1746550266393,8.68689,1764.1,1764.0,4.32285]
["bitfinex-derivatives","ETHF0:USTF0",1746550266588,1.13408,1763.8,1763.7,42.303]
["bitfinex-derivatives","ETHF0:USTF0",1746550266799,6.9838,1763.8,1763.7,42.303]
["bitfinex-derivatives","ETHF0:USTF0",1746550267699,6.9838,1763.8,1763.7,43.43714]
["bitfinex-derivatives","ETHF0:USTF0",1746550267901,6.9838,1763.8,1763.7,48.43714]
["bitfinex-derivatives","ETHF0:USTF0",1746550268399,6.9838,1763.8,1763.7,49.91494]
["bitfinex-derivatives","ETHF0:USTF0",1746550268592,6.9838,1763.8,1763.7,44.91494]
["bitfinex-derivatives","ETHF0:USTF0",1746550268793,3.776,1763.8,1763.7,44.91494]
["bitfinex-derivatives","ETHF0:USTF0",1746550268995,6.9848,1764.1,1764.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1746550269201,10.7608,1764.1,1764.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1746550269597,8.11769,1764.1,1764.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1746550270199,8.11769,1764.1,1764.0,2.72175]
["bitfinex-derivatives","ETHF0:USTF0",1746550270595,1.13372,1764.4,1764.3,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1746550271001,1.13376,1764.3,1764.2,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1746550271401,1.13376,1764.3,1764.2,2.86852]
["bitfinex-derivatives","ETHF0:USTF0",1746550271807,1.13376,1764.3,1764.2,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1746550272296,1.13375,1764.4,1764.3,1.13372]
["bitfinex-derivatives","ETHF0:USTF0",1746550272499,4.34148,1764.5,1764.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1746550272706,1.13376,1764.3,1764.2,2.86849]
["bitfinex-derivatives","ETHF0:USTF0",1746550272900,1.13376,1764.3,1764.2,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1746550273507,1.13373,1764.4,1764.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1746550273702,4.34147,1764.5,1764.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1746550273999,3.2078,1764.5,1764.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1746550276409,4.34143,1764.5,1764.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1746550276604,1.13373,1764.4,1764.3,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1746550276907,6.08298,1764.5,1764.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1746550277406,3.2078,1764.5,1764.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1746550277606,4.34143,1764.5,1764.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1746550277909,3.2078,1764.5,1764.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1746550278407,4.34143,1764.5,1764.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1746550278709,4.8477,1764.5,1764.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1746550279008,3.2078,1764.5,1764.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1746550280007,2.7735,1764.6,1764.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746550280301,4.90955,1764.7,1764.6,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1746550280502,1.13363,1764.6,1764.5,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1746550280701,1.13367,1764.5,1764.4,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1746550281003,1.6725,1764.6,1764.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746550281203,2.80607,1764.6,1764.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746550281608,1.6725,1764.6,1764.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746550281804,3.2078,1764.7,1764.6,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1746550282007,3.2078,1764.9,1764.8,1.13344]
["bitfinex-derivatives","ETHF0:USTF0",1746550282213,9.36399037,1765.1,1765.0,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1746550282403,9.36399037,1765.1,1765.0,45.70931]
["bitfinex-derivatives","ETHF0:USTF0",1746550283707,7.53612204,1765.3,1765.2,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1746550283903,8.66924204,1765.3,1765.2,4.90818]
["bitfinex-derivatives","ETHF0:USTF0",1746550284204,7.53612204,1765.3,1765.2,4.90818]
["bitfinex-derivatives","ETHF0:USTF0",1746550284511,8.66924204,1765.3,1765.2,4.90818]
["bitfinex-derivatives","ETHF0:USTF0",1746550284903,10.35204204,1765.3,1765.2,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1746550285206,1.13325,1765.1,1765.0,45.14111]
["bitfinex-derivatives","ETHF0:USTF0",1746550285504,8.12805,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550285707,13.12805,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550285909,1.13337,1764.9,1764.8,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1746550286409,1.13337,1764.9,1764.8,41.93342]
["bitfinex-derivatives","ETHF0:USTF0",1746550286610,1.6828,1765.0,1764.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1746550287001,1.6828,1765.0,1764.9,41.93337]
["bitfinex-derivatives","ETHF0:USTF0",1746550287709,1.6828,1765.0,1764.9,43.55737]
["bitfinex-derivatives","ETHF0:USTF0",1746550288113,1.6828,1765.0,1764.9,46.76517]
["bitfinex-derivatives","ETHF0:USTF0",1746550288313,1.6828,1765.0,1764.9,43.55737]
["bitfinex-derivatives","ETHF0:USTF0",1746550289509,2.81611,1765.0,1764.9,43.55737]
["bitfinex-derivatives","ETHF0:USTF0",1746550289814,1.6828,1765.0,1764.9,41.93337]
["bitfinex-derivatives","ETHF0:USTF0",1746550290512,1.6828,1765.0,1764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550290513,6.02391,1765.0,1764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550290708,1.13344,1764.8,1764.7,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1746550290906,3.788,1764.8,1764.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1746550291309,5.5057,1764.8,1764.7,41.9335]
["bitfinex-derivatives","ETHF0:USTF0",1746550292215,4.34112,1765.0,1764.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1746550292402,4.34112,1765.0,1764.8,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1746550292403,1.13339,1764.9,1764.8,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1746550292607,1.7177,1764.9,1764.8,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1746550294615,2.85107,1764.9,1764.8,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1746550294806,1.13344,1764.8,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550295115,1.13355,1764.7,1764.6,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1746550295310,1.13358,1764.6,1764.5,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1746550295508,1.7705,1764.6,1764.5,41.93358]
["bitfinex-derivatives","ETHF0:USTF0",1746550295710,2.90407,1764.6,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550295907,2.90407,1764.6,1764.5,41.93363]
["bitfinex-derivatives","ETHF0:USTF0",1746550295908,1.7705,1764.6,1764.5,41.93363]
["bitfinex-derivatives","ETHF0:USTF0",1746550296114,3.786,1764.7,1764.6,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1746550296309,5.4437,1764.7,1764.6,2.78497]
["bitfinex-derivatives","ETHF0:USTF0",1746550296513,5.4437,1764.7,1764.6,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1746550296514,6.5772,1764.7,1764.6,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1746550296708,5.4437,1764.7,1764.6,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1746550297411,3.2078,1764.8,1764.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1746550297615,3.791,1765.3,1764.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1746550297616,4.8655,1765.0,1764.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1746550297814,5.99881,1765.0,1764.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1746550298017,5.99881,1765.0,1764.9,41.93337]
["bitfinex-derivatives","ETHF0:USTF0",1746550298620,4.8655,1765.0,1764.9,41.93337]
["bitfinex-derivatives","ETHF0:USTF0",1746550298915,2.79101,1765.0,1764.9,43.58477]
["bitfinex-derivatives","ETHF0:USTF0",1746550299311,2.79101,1765.0,1764.9,41.93337]
["bitfinex-derivatives","ETHF0:USTF0",1746550299806,2.79101,1765.0,1764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550300212,2.79101,1765.0,1764.9,41.93337]
["bitfinex-derivatives","ETHF0:USTF0",1746550300414,2.79101,1765.0,1764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550300614,2.83348,1764.9,1764.5,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746550300807,2.83348,1764.9,1764.3,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1746550300808,3.2078,1764.7,1764.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1746550301010,3.2078,1764.7,1764.3,7.26778]
["bitfinex-derivatives","ETHF0:USTF0",1746550301214,1.13355,1764.7,1764.6,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1746550301415,1.13357,1764.6,1764.5,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1746550301920,1.13356,1764.7,1764.6,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1746550302619,1.13358,1764.6,1764.5,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1746550302809,1.13358,1764.6,1764.4,42.4541]
["bitfinex-derivatives","ETHF0:USTF0",1746550303014,1.13358,1764.6,1764.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746550303211,1.13363,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550303414,4.93463,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550303613,4.93463,1764.5,1764.4,41.93369]
["bitfinex-derivatives","ETHF0:USTF0",1746550304521,3.801,1764.5,1764.4,41.93369]
["bitfinex-derivatives","ETHF0:USTF0",1746550304919,4.93463,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550305815,4.93463,1764.5,1764.4,41.93369]
["bitfinex-derivatives","ETHF0:USTF0",1746550306015,4.93463,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550306416,4.93463,1764.5,1764.4,41.93369]
["bitfinex-derivatives","ETHF0:USTF0",1746550306618,3.2078,1764.7,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550306820,3.796,1764.5,1764.4,43.70969]
["bitfinex-derivatives","ETHF0:USTF0",1746550307612,4.92963,1764.5,1764.4,42.576]
["bitfinex-derivatives","ETHF0:USTF0",1746550308424,3.796,1764.5,1764.4,43.70969]
["bitfinex-derivatives","ETHF0:USTF0",1746550308828,4.92963,1764.5,1764.4,43.70969]
["bitfinex-derivatives","ETHF0:USTF0",1746550309029,4.92963,1764.5,1764.4,42.576]
["bitfinex-derivatives","ETHF0:USTF0",1746550309218,3.796,1764.5,1764.4,42.576]
["bitfinex-derivatives","ETHF0:USTF0",1746550309522,3.796,1764.5,1764.4,43.70969]
["bitfinex-derivatives","ETHF0:USTF0",1746550309823,3.79027158,1764.5,1764.4,43.70969]
["bitfinex-derivatives","ETHF0:USTF0",1746550310424,6.9988,1764.7,1764.6,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1746550310727,8.1323,1764.7,1764.6,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1746550310922,8.1323,1764.7,1764.6,2.89147]
["bitfinex-derivatives","ETHF0:USTF0",1746550311126,8.1323,1764.7,1764.6,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1746550311428,1.13363,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550311617,1.13363,1764.5,1764.4,41.93369]
["bitfinex-derivatives","ETHF0:USTF0",1746550312022,1.13363,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550312425,1.13363,1764.5,1764.4,41.93369]
["bitfinex-derivatives","ETHF0:USTF0",1746550313330,1.1336,1764.6,1764.5,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1746550314034,1.13363,1764.5,1764.4,43.65825]
["bitfinex-derivatives","ETHF0:USTF0",1746550314725,1.13363,1764.5,1764.4,42.5246]
["bitfinex-derivatives","ETHF0:USTF0",1746550314931,1.13363,1764.5,1764.4,41.93369]
["bitfinex-derivatives","ETHF0:USTF0",1746550315520,1.13363,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550315721,1.13363,1764.5,1764.4,41.93369]
["bitfinex-derivatives","ETHF0:USTF0",1746550317132,9.8326,1764.7,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550317334,1.641,1764.6,1764.5,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1746550317637,2.77457,1764.6,1764.5,2.85681]
["bitfinex-derivatives","ETHF0:USTF0",1746550317829,2.77457,1764.6,1764.5,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1746550318134,1.641,1764.6,1764.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746550318433,2.77457,1764.6,1764.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746550318925,2.77457,1764.6,1764.5,2.85683]
["bitfinex-derivatives","ETHF0:USTF0",1746550319122,8.13232,1764.7,1764.6,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1746550319328,8.13232,1764.7,1764.6,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1746550319827,1.13363,1764.5,1764.4,42.5232]
["bitfinex-derivatives","ETHF0:USTF0",1746550320230,1.13363,1764.5,1764.4,43.65689]
["bitfinex-derivatives","ETHF0:USTF0",1746550320231,2.77463,1764.5,1764.4,43.65689]
["bitfinex-derivatives","ETHF0:USTF0",1746550321535,1.641,1764.5,1764.4,43.65689]
["bitfinex-derivatives","ETHF0:USTF0",1746550321736,2.77463,1764.5,1764.4,43.65689]
["bitfinex-derivatives","ETHF0:USTF0",1746550322137,2.77463,1764.5,1764.4,2.85689]
["bitfinex-derivatives","ETHF0:USTF0",1746550322438,1.13369,1764.4,1764.3,4.39911]
["bitfinex-derivatives","ETHF0:USTF0",1746550322631,2.81159,1764.4,1764.3,45.19911]
["bitfinex-derivatives","ETHF0:USTF0",1746550323235,2.81159,1764.4,1764.3,46.91681]
["bitfinex-derivatives","ETHF0:USTF0",1746550324138,1.6779,1764.4,1764.3,46.91681]
["bitfinex-derivatives","ETHF0:USTF0",1746550324339,1.13369,1764.4,1764.3,46.91681]
["bitfinex-derivatives","ETHF0:USTF0",1746550324932,1.13369,1764.4,1764.3,45.7831]
["bitfinex-derivatives","ETHF0:USTF0",1746550325132,2.77469,1764.4,1764.3,46.91686]
["bitfinex-derivatives","ETHF0:USTF0",1746550325638,2.77469,1764.4,1764.3,45.7831]
["bitfinex-derivatives","ETHF0:USTF0",1746550325839,2.77469,1764.4,1764.3,46.91686]
["bitfinex-derivatives","ETHF0:USTF0",1746550327341,1.641,1764.4,1764.3,46.91686]
["bitfinex-derivatives","ETHF0:USTF0",1746550327535,2.77469,1764.4,1764.3,46.91686]
["bitfinex-derivatives","ETHF0:USTF0",1746550327731,4.34132,1764.7,1764.4,2.83424]
["bitfinex-derivatives","ETHF0:USTF0",1746550328037,8.66956204,1764.8,1764.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1746550328943,7.53612204,1764.8,1764.7,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1746550330143,7.53612204,1764.8,1764.7,14.6817]
["bitfinex-derivatives","ETHF0:USTF0",1746550330444,3.07811241,1764.8,1764.7,14.6817]
["bitfinex-derivatives","ETHF0:USTF0",1746550330643,3.07811241,1764.8,1764.7,9.6817]
["bitfinex-derivatives","ETHF0:USTF0",1746550331146,12.28655428,1765.0,1764.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1746550331147,2.89892,1765.0,1764.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1746550331542,2.89892,1765.0,1764.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1746550331749,2.89891,1765.0,1764.9,2.63217]
["bitfinex-derivatives","ETHF0:USTF0",1746550331943,1.7656,1765.0,1764.9,2.63217]
["bitfinex-derivatives","ETHF0:USTF0",1746550332755,4.8164,1765.2,1765.1,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1746550332942,6.4471,1765.2,1765.1,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1746550333248,7.58033,1765.2,1765.1,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1746550333645,5.97173,1765.2,1765.1,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1746550333849,5.97173,1765.2,1765.1,2.74835]
["bitfinex-derivatives","ETHF0:USTF0",1746550334443,4.8385,1765.2,1765.1,2.74835]
["bitfinex-derivatives","ETHF0:USTF0",1746550334741,2.76388,1765.2,1765.1,2.74835]
["bitfinex-derivatives","ETHF0:USTF0",1746550335154,1.6307,1765.2,1765.1,2.74835]
["bitfinex-derivatives","ETHF0:USTF0",1746550335352,3.776,1765.3,1765.2,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1746550335548,7.8715,1765.4,1765.3,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1746550335748,9.00455,1765.4,1765.3,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1746550336247,7.8715,1765.4,1765.3,2.81542]
["bitfinex-derivatives","ETHF0:USTF0",1746550336552,4.8385,1765.4,1765.3,2.81542]
["bitfinex-derivatives","ETHF0:USTF0",1746550338154,5.97155,1765.4,1765.3,2.81542]
["bitfinex-derivatives","ETHF0:USTF0",1746550340557,4.8385,1765.4,1765.3,2.81542]
["bitfinex-derivatives","ETHF0:USTF0",1746550341557,5.97155,1765.4,1765.3,2.81542]
["bitfinex-derivatives","ETHF0:USTF0",1746550342251,5.97155,1765.4,1765.3,43.61542]
["bitfinex-derivatives","ETHF0:USTF0",1746550342755,5.97155,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550342951,1.13325,1765.1,1765.0,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1746550343151,4.34105,1765.1,1765.0,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1746550343351,4.34105,1765.1,1765.0,41.93326]
["bitfinex-derivatives","ETHF0:USTF0",1746550343551,6.359,1765.1,1765.0,41.93326]
["bitfinex-derivatives","ETHF0:USTF0",1746550343960,6.359,1765.1,1765.0,43.60446]
["bitfinex-derivatives","ETHF0:USTF0",1746550344650,6.359,1765.1,1765.0,41.93331]
["bitfinex-derivatives","ETHF0:USTF0",1746550344851,7.49225,1765.1,1765.0,41.93331]
["bitfinex-derivatives","ETHF0:USTF0",1746550345460,1.6139,1765.1,1765.0,41.93331]
["bitfinex-derivatives","ETHF0:USTF0",1746550345760,3.775,1765.2,1765.1,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1746550345960,3.775,1765.2,1765.1,4.30395]
["bitfinex-derivatives","ETHF0:USTF0",1746550346461,4.34092,1765.3,1765.2,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1746550346652,4.8734,1765.3,1765.2,4.37778]
["bitfinex-derivatives","ETHF0:USTF0",1746550347359,6.00652,1765.3,1765.2,4.37778]
["bitfinex-derivatives","ETHF0:USTF0",1746550347557,4.8734,1765.3,1765.2,4.37778]
["bitfinex-derivatives","ETHF0:USTF0",1746550349154,1.6656,1765.3,1765.2,4.37778]
["bitfinex-derivatives","ETHF0:USTF0",1746550349361,2.79872,1765.3,1765.2,4.37778]
["bitfinex-derivatives","ETHF0:USTF0",1746550349662,6.00652,1765.3,1765.2,4.37778]
["bitfinex-derivatives","ETHF0:USTF0",1746550349855,6.00652,1765.3,1765.0,50.24135]
["bitfinex-derivatives","ETHF0:USTF0",1746550349856,4.8734,1765.3,1765.0,44.575]
["bitfinex-derivatives","ETHF0:USTF0",1746550350061,1.13325,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550350260,1.13325,1765.1,1765.0,41.93331]
["bitfinex-derivatives","ETHF0:USTF0",1746550350453,4.33995,1765.1,1765.0,41.93331]
["bitfinex-derivatives","ETHF0:USTF0",1746550350858,3.2067,1765.1,1765.0,41.93331]
["bitfinex-derivatives","ETHF0:USTF0",1746550351058,1.6238,1765.1,1765.0,41.93331]
["bitfinex-derivatives","ETHF0:USTF0",1746550354762,2.75705,1765.1,1765.0,41.93331]
["bitfinex-derivatives","ETHF0:USTF0",1746550355265,1.6238,1765.1,1765.0,41.93331]
["bitfinex-derivatives","ETHF0:USTF0",1746550356066,4.7767,1765.2,1765.1,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1746550356363,2.82932,1765.3,1765.2,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1746550356566,1.6962,1765.3,1765.2,2.53548]
["bitfinex-derivatives","ETHF0:USTF0",1746550356965,2.82932,1765.3,1765.2,2.53548]
["bitfinex-derivatives","ETHF0:USTF0",1746550358065,1.6962,1765.3,1765.2,2.53548]
["bitfinex-derivatives","ETHF0:USTF0",1746550358458,1.5041,1765.4,1765.3,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1746550358658,1.5041,1765.4,1765.3,2.80782]
["bitfinex-derivatives","ETHF0:USTF0",1746550359165,3.2654,1765.4,1765.3,2.80782]
["bitfinex-derivatives","ETHF0:USTF0",1746550359554,4.39845,1765.4,1765.3,2.80782]
["bitfinex-derivatives","ETHF0:USTF0",1746550359964,3.2654,1765.4,1765.3,2.80782]
["bitfinex-derivatives","ETHF0:USTF0",1746550360168,4.39845,1765.4,1765.3,2.80782]
["bitfinex-derivatives","ETHF0:USTF0",1746550360463,3.2654,1765.4,1765.3,2.80782]
["bitfinex-derivatives","ETHF0:USTF0",1746550360765,4.39845,1765.4,1765.3,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1746550360965,1.13316,1765.3,1765.2,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1746550361168,2.84016,1765.3,1765.2,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1746550361366,1.707,1765.3,1765.2,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1746550361566,1.707,1765.3,1765.2,2.75492]
["bitfinex-derivatives","ETHF0:USTF0",1746550362560,2.84012,1765.3,1765.2,2.75492]
["bitfinex-derivatives","ETHF0:USTF0",1746550362760,1.13318,1765.2,1765.1,2.71962]
["bitfinex-derivatives","ETHF0:USTF0",1746550362969,4.37818,1765.2,1765.1,1.13322]
["bitfinex-derivatives","ETHF0:USTF0",1746550363162,3.245,1765.2,1765.1,1.13322]
["bitfinex-derivatives","ETHF0:USTF0",1746550363766,3.245,1765.2,1765.1,2.89322]
["bitfinex-derivatives","ETHF0:USTF0",1746550363968,1.707,1765.2,1765.1,2.89322]
["bitfinex-derivatives","ETHF0:USTF0",1746550364467,3.0049,1765.4,1765.3,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1746550364667,4.30005,1765.4,1765.3,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1746550365666,3.167,1765.4,1765.3,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1746550366366,4.30005,1765.4,1765.3,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1746550366665,3.167,1765.4,1765.3,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1746550366866,4.30005,1765.4,1765.3,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1746550368964,3.167,1765.4,1765.1,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1746550369167,1.1335,1764.7,1764.6,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746550369364,3.2078,1764.7,1764.5,7.51698757]
["bitfinex-derivatives","ETHF0:USTF0",1746550369564,2.89577,1764.6,1764.5,7.51698757]
["bitfinex-derivatives","ETHF0:USTF0",1746550369768,2.89577,1764.6,1764.5,48.31698757]
["bitfinex-derivatives","ETHF0:USTF0",1746550369964,1.7622,1764.6,1764.5,49.45061757]
["bitfinex-derivatives","ETHF0:USTF0",1746550370267,1.7622,1764.6,1764.5,51.16611757]
["bitfinex-derivatives","ETHF0:USTF0",1746550371068,3.774,1764.7,1764.6,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1746550371368,3.774,1764.7,1764.6,2.84907]
["bitfinex-derivatives","ETHF0:USTF0",1746550372364,5.5362,1764.7,1764.6,2.84907]
["bitfinex-derivatives","ETHF0:USTF0",1746550374757,9.77687031,1765.0,1764.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1746550374963,15.28387031,1765.0,1764.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1746550375163,14.15050031,1765.0,1764.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1746550375370,7.37900031,1765.0,1764.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1746550375763,7.37900031,1765.0,1764.9,2.88517]
["bitfinex-derivatives","ETHF0:USTF0",1746550375966,7.37900031,1765.0,1764.9,43.68517]
["bitfinex-derivatives","ETHF0:USTF0",1746550376270,5.64600031,1765.0,1764.9,43.68517]
["bitfinex-derivatives","ETHF0:USTF0",1746550376467,5.64600031,1765.0,1764.9,51.89297]
["bitfinex-derivatives","ETHF0:USTF0",1746550378059,5.64600031,1765.0,1764.9,46.89297]
["bitfinex-derivatives","ETHF0:USTF0",1746550378670,1.63,1765.2,1765.1,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1746550378970,1.63,1765.2,1765.1,4.90825]
["bitfinex-derivatives","ETHF0:USTF0",1746550379368,2.76318,1765.2,1765.1,45.70825]
["bitfinex-derivatives","ETHF0:USTF0",1746550379663,9.23878,1765.2,1765.1,41.93325]
["bitfinex-derivatives","ETHF0:USTF0",1746550379870,10.76458,1765.2,1765.1,41.93325]
["bitfinex-derivatives","ETHF0:USTF0",1746550380171,10.76458,1765.2,1765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550380358,10.76458,1765.2,1765.1,41.93325]
["bitfinex-derivatives","ETHF0:USTF0",1746550380869,5.76458,1765.2,1765.1,41.93325]
["bitfinex-derivatives","ETHF0:USTF0",1746550381470,4.6314,1765.2,1765.1,41.93325]
["bitfinex-derivatives","ETHF0:USTF0",1746550381670,5.76458,1765.2,1765.1,41.93325]
["bitfinex-derivatives","ETHF0:USTF0",1746550381972,4.6314,1765.2,1765.1,41.93325]
["bitfinex-derivatives","ETHF0:USTF0",1746550382565,1.63,1765.2,1765.1,41.93325]
["bitfinex-derivatives","ETHF0:USTF0",1746550382773,1.63,1765.2,1765.1,43.60755]
["bitfinex-derivatives","ETHF0:USTF0",1746550383269,8.85380031,1765.3,1765.2,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1746550383469,10.55820031,1765.3,1765.2,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1746550384475,7.35040031,1765.3,1765.2,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1746550384678,7.35040031,1765.3,1765.2,4.37278]
["bitfinex-derivatives","ETHF0:USTF0",1746550385177,5.64600031,1765.3,1765.2,4.37278]
["bitfinex-derivatives","ETHF0:USTF0",1746550385866,3.773,1765.4,1765.3,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1746550386074,1.7644,1765.4,1765.3,4.31922]
["bitfinex-derivatives","ETHF0:USTF0",1746550386369,8.85380031,1765.5,1765.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1746550386574,8.85380031,1765.5,1765.4,2.85255]
["bitfinex-derivatives","ETHF0:USTF0",1746550387572,8.85380031,1765.5,1765.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1746550387770,13.19889031,1765.5,1765.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1746550387971,12.06590031,1765.5,1765.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1746550388171,13.19889031,1765.5,1765.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1746550389074,1.13305,1765.4,1765.3,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1746550389277,2.86515,1765.4,1765.3,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1746550390770,2.86515,1765.4,1765.2,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746550390971,3.1128,1765.3,1765.2,3.21412]
["bitfinex-derivatives","ETHF0:USTF0",1746550391979,4.24592,1765.3,1765.2,3.21412]
["bitfinex-derivatives","ETHF0:USTF0",1746550392170,4.24592,1765.3,1765.2,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1746550392572,7.45372,1765.3,1765.2,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1746550392773,1.13318,1765.2,1765.1,41.93319]
["bitfinex-derivatives","ETHF0:USTF0",1746550392976,2.78688,1765.2,1765.1,41.93319]
["bitfinex-derivatives","ETHF0:USTF0",1746550393177,1.13325,1765.1,1765.0,4.90628]
["bitfinex-derivatives","ETHF0:USTF0",1746550393376,7.49185,1765.1,1765.0,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1746550393682,1.13334,1765.0,1764.9,41.93331]
["bitfinex-derivatives","ETHF0:USTF0",1746550393882,4.34764,1765.0,1764.9,41.93331]
["bitfinex-derivatives","ETHF0:USTF0",1746550394782,3.2143,1765.0,1764.9,41.93331]
["bitfinex-derivatives","ETHF0:USTF0",1746550396478,3.2078,1765.1,1765.0,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1746550396680,4.9409,1765.3,1765.2,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1746550397082,6.07402,1765.3,1765.2,2.86238]
["bitfinex-derivatives","ETHF0:USTF0",1746550399179,4.9409,1765.3,1765.2,2.86238]
["bitfinex-derivatives","ETHF0:USTF0",1746550400184,3.2078,1765.3,1765.2,2.86238]
["bitfinex-derivatives","ETHF0:USTF0",1746550400580,4.34092,1765.3,1765.2,2.86238]
["bitfinex-derivatives","ETHF0:USTF0",1746550400777,3.2078,1765.3,1765.2,2.86238]
["bitfinex-derivatives","ETHF0:USTF0",1746550400979,4.8164,1765.3,1765.2,2.86238]
["bitfinex-derivatives","ETHF0:USTF0",1746550402179,8.87149433,1765.5,1765.2,2.86238]
["bitfinex-derivatives","ETHF0:USTF0",1746550402388,12.64349433,1765.5,1765.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1746550402585,13.77648433,1765.5,1765.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1746550402884,10.00448433,1765.5,1765.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1746550403279,8.87149433,1765.5,1765.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1746550404578,8.87149433,1765.5,1765.4,2.74585]
["bitfinex-derivatives","ETHF0:USTF0",1746550405182,4.34079,1765.5,1765.4,2.74585]
["bitfinex-derivatives","ETHF0:USTF0",1746550405683,4.34079,1765.5,1765.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1746550406079,3.2078,1765.5,1765.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1746550406682,3.2078,1765.5,1765.4,2.73795]
["bitfinex-derivatives","ETHF0:USTF0",1746550407689,8.65199433,1765.7,1765.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1746550408083,8.65199433,1765.7,1765.6,4.12792]
["bitfinex-derivatives","ETHF0:USTF0",1746550408290,9.78485433,1765.7,1765.6,4.12792]
["bitfinex-derivatives","ETHF0:USTF0",1746550408491,9.78485433,1765.7,1765.6,2.52302]
["bitfinex-derivatives","ETHF0:USTF0",1746550408785,8.65199433,1765.7,1765.6,2.52302]
["bitfinex-derivatives","ETHF0:USTF0",1746550409089,5.66369433,1765.7,1765.6,2.52302]
["bitfinex-derivatives","ETHF0:USTF0",1746550409482,5.66369433,1765.7,1765.6,4.25332]
["bitfinex-derivatives","ETHF0:USTF0",1746550410790,5.66369433,1765.7,1765.6,8.02632]
["bitfinex-derivatives","ETHF0:USTF0",1746550411888,5.66369433,1765.7,1765.6,4.90592]
["bitfinex-derivatives","ETHF0:USTF0",1746550412089,8.21405433,1765.7,1765.6,4.90592]
["bitfinex-derivatives","ETHF0:USTF0",1746550412892,8.21405433,1765.7,1765.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1746550413187,1.13292,1765.6,1765.5,3.21399]
["bitfinex-derivatives","ETHF0:USTF0",1746550413386,5.86532,1765.6,1765.5,3.21399]
["bitfinex-derivatives","ETHF0:USTF0",1746550413586,4.7324,1765.6,1765.5,3.21399]
["bitfinex-derivatives","ETHF0:USTF0",1746550413779,5.86532,1765.6,1765.5,3.21399]
["bitfinex-derivatives","ETHF0:USTF0",1746550413986,4.7324,1765.6,1765.5,3.21399]
["bitfinex-derivatives","ETHF0:USTF0",1746550414384,5.86532,1765.6,1765.5,3.21399]
["bitfinex-derivatives","ETHF0:USTF0",1746550416093,4.7324,1765.6,1765.5,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1746550417492,6.4752,1765.6,1765.5,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1746550418090,3.77528541,1765.8,1765.7,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1746550418793,3.77528541,1765.8,1765.7,4.22806]
["bitfinex-derivatives","ETHF0:USTF0",1746550419588,1.6791,1765.8,1765.7,4.22806]
["bitfinex-derivatives","ETHF0:USTF0",1746550419789,2.8119,1765.8,1765.7,4.22806]
["bitfinex-derivatives","ETHF0:USTF0",1746550419983,1.6791,1765.8,1765.7,4.22806]
["bitfinex-derivatives","ETHF0:USTF0",1746550420187,1.6791,1765.8,1765.7,2.56816]
["bitfinex-derivatives","ETHF0:USTF0",1746550420796,2.8119,1765.8,1765.7,2.56816]
["bitfinex-derivatives","ETHF0:USTF0",1746550421197,2.8119,1765.8,1765.7,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1746550421497,1.13292,1765.6,1765.5,3.21394]
["bitfinex-derivatives","ETHF0:USTF0",1746550422094,1.13292,1765.6,1765.5,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1746550422290,4.35522,1765.6,1765.5,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1746550423895,3.2223,1765.6,1765.5,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1746550424091,4.35522,1765.6,1765.5,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1746550424289,3.2223,1765.6,1765.5,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1746550424489,4.35522,1765.6,1765.5,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1746550425098,3.2223,1765.6,1765.5,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1746550425595,4.35522,1765.6,1765.5,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1746550425795,3.2223,1765.6,1765.5,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1746550426789,4.35522,1765.6,1765.5,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1746550426998,3.2223,1765.6,1765.5,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1746550427204,4.35522,1765.6,1765.5,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1746550432699,1.13305,1765.4,1765.3,6.35583]
["bitfinex-derivatives","ETHF0:USTF0",1746550432893,11.26113,1765.5,1765.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1746550433499,11.26109,1765.5,1765.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1746550436503,15.03637541,1765.5,1765.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1746550439705,11.26109,1765.5,1765.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1746550440104,10.1281,1765.5,1765.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1746550440301,10.1281,1765.5,1765.4,4.29815]
["bitfinex-derivatives","ETHF0:USTF0",1746550440501,8.7125,1765.5,1765.4,4.29815]
["bitfinex-derivatives","ETHF0:USTF0",1746550441305,5.5047,1765.5,1765.4,4.29815]
["bitfinex-derivatives","ETHF0:USTF0",1746550441509,3.2078,1765.5,1765.4,9.29815]
["bitfinex-derivatives","ETHF0:USTF0",1746550441707,3.77528541,1765.6,1765.5,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1746550441912,3.77528541,1765.6,1765.5,4.17999]
["bitfinex-derivatives","ETHF0:USTF0",1746550442210,5.41638541,1765.6,1765.5,4.17999]
["bitfinex-derivatives","ETHF0:USTF0",1746550442507,7.30479433,1765.6,1765.5,4.17999]
["bitfinex-derivatives","ETHF0:USTF0",1746550442707,8.43771433,1765.6,1765.5,4.17999]
["bitfinex-derivatives","ETHF0:USTF0",1746550442908,8.43771433,1765.6,1765.5,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1746550443111,9.95951433,1765.6,1765.5,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1746550444400,8.82659433,1765.6,1765.5,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1746550444599,7.30479433,1765.6,1765.5,2.80979]
["bitfinex-derivatives","ETHF0:USTF0",1746550445010,11.07279433,1765.6,1765.5,2.80979]
["bitfinex-derivatives","ETHF0:USTF0",1746550445706,5.66369433,1765.6,1765.5,2.80979]
["bitfinex-derivatives","ETHF0:USTF0",1746550446108,4.17537433,1765.6,1765.5,7.80979]
["bitfinex-derivatives","ETHF0:USTF0",1746550446401,3.78344462,1765.6,1765.5,7.80979]
["bitfinex-derivatives","ETHF0:USTF0",1746550446607,3.78344462,1765.6,1765.5,48.60979]
["bitfinex-derivatives","ETHF0:USTF0",1746550447105,3.78344462,1765.6,1765.5,43.60979]
["bitfinex-derivatives","ETHF0:USTF0",1746550448406,0.45206462,1765.6,1765.5,48.60979]
["bitfinex-derivatives","ETHF0:USTF0",1746550448609,3.40481895,1765.7,1765.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1746550448800,7.52714456,1765.9,1765.8,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1746550449009,7.52714456,1765.9,1765.8,8.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746550449207,6.31828456,1765.9,1765.8,50.7008]
["bitfinex-derivatives","ETHF0:USTF0",1746550449399,3.65720456,1765.9,1765.8,55.6109]
["bitfinex-derivatives","ETHF0:USTF0",1746550449606,2.28474456,1765.9,1765.8,52.4031]
["bitfinex-derivatives","ETHF0:USTF0",1746550449911,2.27695831,1765.9,1765.8,55.6109]
["bitfinex-derivatives","ETHF0:USTF0",1746550450211,1.07354831,1765.9,1765.8,55.6109]
["bitfinex-derivatives","ETHF0:USTF0",1746550450904,8.31e-06,1765.9,1765.8,55.6109]
["bitfinex-derivatives","ETHF0:USTF0",1746550451500,8.31e-06,1765.9,1765.8,56.0338721]
["bitfinex-derivatives","ETHF0:USTF0",1746550452099,8.31e-06,1765.9,1765.8,58.1148721]
["bitfinex-derivatives","ETHF0:USTF0",1746550452706,8.31e-06,1765.9,1765.8,53.1148721]
["bitfinex-derivatives","ETHF0:USTF0",1746550454613,1.7251,1766.2,1766.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746550455408,2.85764,1766.2,1766.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746550455709,1.7251,1766.2,1766.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746550456011,1.72935355,1766.2,1766.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746550456405,1.72935355,1766.2,1766.1,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1746550457207,1.72935355,1766.2,1766.1,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1746550457407,1.72935355,1766.2,1766.1,8.1495]
["bitfinex-derivatives","ETHF0:USTF0",1746550457914,1.72935355,1766.2,1766.1,48.9495]
["bitfinex-derivatives","ETHF0:USTF0",1746550458913,0.00425355,1766.2,1766.1,48.9495]
["bitfinex-derivatives","ETHF0:USTF0",1746550460013,1.67775355,1766.2,1766.1,48.9495]
["bitfinex-derivatives","ETHF0:USTF0",1746550461909,0.00425355,1766.2,1766.1,48.9495]
["bitfinex-derivatives","ETHF0:USTF0",1746550462314,0.00425355,1766.2,1766.1,51.0305]
["bitfinex-derivatives","ETHF0:USTF0",1746550462516,0.00425355,1766.2,1766.1,54.7965]
["bitfinex-derivatives","ETHF0:USTF0",1746550462818,3.55e-06,1766.2,1766.1,59.7965]
["bitfinex-derivatives","ETHF0:USTF0",1746550463123,3.55e-06,1766.2,1766.1,54.7965]
["bitfinex-derivatives","ETHF0:USTF0",1746550464017,6.1164,1766.7,1766.3,2.83118]
["bitfinex-derivatives","ETHF0:USTF0",1746550464219,6.1164,1766.7,1766.6,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1746550464414,12.71203,1766.7,1766.4,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746550464609,4.34015,1766.5,1766.4,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746550464815,4.34015,1766.5,1766.4,3.21341]
["bitfinex-derivatives","ETHF0:USTF0",1746550465024,9.34015,1766.5,1766.4,3.21341]
["bitfinex-derivatives","ETHF0:USTF0",1746550465327,9.34015,1766.5,1766.4,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746550465622,9.34015,1766.5,1766.4,3.21341]
["bitfinex-derivatives","ETHF0:USTF0",1746550466718,4.34015,1766.5,1766.4,3.21341]
["bitfinex-derivatives","ETHF0:USTF0",1746550467225,9.34015,1766.5,1766.4,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746550467417,1.13241,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550467623,1.1326,1766.1,1766.0,4.89861]
["bitfinex-derivatives","ETHF0:USTF0",1746550468121,1.13259,1766.2,1766.1,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1746550468324,2.88219,1766.2,1766.1,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1746550468725,1.1326,1766.1,1766.0,45.69861]
["bitfinex-derivatives","ETHF0:USTF0",1746550468918,4.3542,1766.1,1766.0,45.69861]
["bitfinex-derivatives","ETHF0:USTF0",1746550470222,4.3542,1766.1,1766.0,44.566]
["bitfinex-derivatives","ETHF0:USTF0",1746550470524,4.3542,1766.1,1766.0,4.89867]
["bitfinex-derivatives","ETHF0:USTF0",1746550470719,1.13267,1766.0,1765.9,1.13268]
["bitfinex-derivatives","ETHF0:USTF0",1746550470920,2.83337,1766.0,1765.9,41.93268]
["bitfinex-derivatives","ETHF0:USTF0",1746550471822,4.9085,1766.0,1765.7,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1746550472030,4.3524,1765.9,1765.8,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1746550473335,3.2196,1765.9,1765.8,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1746550474035,1.7007,1765.9,1765.8,2.77566]
["bitfinex-derivatives","ETHF0:USTF0",1746550474330,6.7204,1766.1,1766.0,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1746550475033,6.7204,1766.1,1766.0,2.61387]
["bitfinex-derivatives","ETHF0:USTF0",1746550475631,8.482,1766.1,1766.0,2.61387]
["bitfinex-derivatives","ETHF0:USTF0",1746550476034,4.717,1766.1,1766.0,2.61387]
["bitfinex-derivatives","ETHF0:USTF0",1746550477021,5.8496,1766.1,1766.0,2.61387]
["bitfinex-derivatives","ETHF0:USTF0",1746550477225,4.717,1766.1,1766.0,2.61387]
["bitfinex-derivatives","ETHF0:USTF0",1746550477726,5.8496,1766.1,1766.0,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1746550478232,1.13267,1766.0,1765.9,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1746550478428,2.88227,1766.0,1765.9,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1746550478733,6.09007,1766.0,1765.9,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1746550478933,2.88227,1766.0,1765.9,41.93267]
["bitfinex-derivatives","ETHF0:USTF0",1746550479428,1.7496,1766.0,1765.9,41.93267]
["bitfinex-derivatives","ETHF0:USTF0",1746550479628,2.88227,1766.0,1765.9,41.93267]
["bitfinex-derivatives","ETHF0:USTF0",1746550480731,6.64627,1766.0,1765.9,41.93267]
["bitfinex-derivatives","ETHF0:USTF0",1746550482933,5.5136,1766.0,1765.9,41.93267]
["bitfinex-derivatives","ETHF0:USTF0",1746550483126,1.472,1766.1,1766.0,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1746550483335,4.9022,1766.2,1766.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746550483825,4.9022,1766.2,1766.1,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1746550484333,6.03474,1766.2,1766.1,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1746550487433,6.03474,1766.2,1766.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746550488336,4.9022,1766.2,1766.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746550488541,6.03474,1766.2,1766.1,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1746550488734,2.82694,1766.2,1766.1,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1746550489840,1.6944,1766.2,1766.1,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1746550491429,2.82694,1766.2,1766.1,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1746550491840,1.6944,1766.2,1766.1,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1746550494040,6.03474,1766.2,1766.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746550501541,6.03474,1766.2,1765.5,16.52558772]
["bitfinex-derivatives","ETHF0:USTF0",1746550501542,13.6662,1766.2,1765.5,16.52558772]
["bitfinex-derivatives","ETHF0:USTF0",1746550501734,1.13286,1765.7,1765.5,14.26368772]
["bitfinex-derivatives","ETHF0:USTF0",1746550501939,4.89486,1765.7,1765.5,11.23678772]
["bitfinex-derivatives","ETHF0:USTF0",1746550502141,9.41206,1765.7,1765.6,48.31698757]
["bitfinex-derivatives","ETHF0:USTF0",1746550502543,3.2078,1765.8,1765.7,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1746550502743,3.2078,1766.0,1765.9,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1746550502945,6.9698,1766.0,1765.9,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1746550503147,8.6212,1766.0,1765.9,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1746550503448,9.75387,1766.0,1765.9,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1746550505341,8.6212,1766.0,1765.9,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1746550506149,9.75387,1766.0,1765.9,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1746550506750,8.6212,1766.0,1765.9,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1746550507347,9.75387,1766.0,1765.9,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1746550507546,8.6212,1766.0,1765.9,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1746550507743,5.9978,1766.3,1766.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1746550507951,10.89228,1766.3,1766.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1746550508147,9.7598,1766.3,1766.2,41.93254]
["bitfinex-derivatives","ETHF0:USTF0",1746550508347,10.89228,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550508547,10.89228,1766.3,1766.2,41.93254]
["bitfinex-derivatives","ETHF0:USTF0",1746550508548,12.52478,1766.3,1766.2,41.93254]
["bitfinex-derivatives","ETHF0:USTF0",1746550510448,12.52478,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550510953,1.1326,1766.1,1766.0,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1746550511353,1.6933,1766.2,1765.9,3.21369]
["bitfinex-derivatives","ETHF0:USTF0",1746550511354,1.13267,1766.0,1765.9,3.21369]
["bitfinex-derivatives","ETHF0:USTF0",1746550511557,5.71647,1766.0,1765.9,3.21369]
["bitfinex-derivatives","ETHF0:USTF0",1746550511854,4.5838,1766.0,1765.9,44.01369]
["bitfinex-derivatives","ETHF0:USTF0",1746550512046,4.5838,1766.0,1765.9,41.93269]
["bitfinex-derivatives","ETHF0:USTF0",1746550512854,5.71647,1766.0,1765.9,41.93269]
["bitfinex-derivatives","ETHF0:USTF0",1746550513052,4.5838,1766.0,1765.9,41.93269]
["bitfinex-derivatives","ETHF0:USTF0",1746550513243,5.71647,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550513752,5.71647,1766.0,1765.9,41.93273]
["bitfinex-derivatives","ETHF0:USTF0",1746550514355,1.6933,1766.0,1765.9,41.93273]
["bitfinex-derivatives","ETHF0:USTF0",1746550514656,3.2078,1766.1,1766.0,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1746550514956,3.2078,1766.1,1766.0,5.83947]
["bitfinex-derivatives","ETHF0:USTF0",1746550515153,4.3404,1766.1,1766.0,5.83947]
["bitfinex-derivatives","ETHF0:USTF0",1746550515649,11.67701435,1766.1,1766.0,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1746550516758,1.13267,1766.0,1765.9,42.881]
["bitfinex-derivatives","ETHF0:USTF0",1746550517055,2.79407,1766.0,1765.9,44.01373]
["bitfinex-derivatives","ETHF0:USTF0",1746550518056,6.55507,1766.0,1765.9,41.93273]
["bitfinex-derivatives","ETHF0:USTF0",1746550519059,6.55507,1766.0,1765.9,43.61723]
["bitfinex-derivatives","ETHF0:USTF0",1746550519959,6.55507,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550520460,10.01568435,1766.1,1766.0,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1746550520660,15.45588435,1766.1,1766.0,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1746550522357,8.48701435,1766.1,1766.0,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1746550522561,5.67521435,1766.1,1766.0,2.85887]
["bitfinex-derivatives","ETHF0:USTF0",1746550524165,8.55841435,1766.1,1766.0,2.85887]
["bitfinex-derivatives","ETHF0:USTF0",1746550524364,7.42581435,1766.1,1766.0,2.85887]
["bitfinex-derivatives","ETHF0:USTF0",1746550525464,8.55841435,1766.1,1766.0,2.85887]
["bitfinex-derivatives","ETHF0:USTF0",1746550525658,1.13267,1766.0,1765.9,43.6554]
["bitfinex-derivatives","ETHF0:USTF0",1746550525855,2.83957,1766.0,1765.9,44.78813]
["bitfinex-derivatives","ETHF0:USTF0",1746550526065,1.7069,1766.0,1765.9,46.42553]
["bitfinex-derivatives","ETHF0:USTF0",1746550526468,2.83957,1766.0,1765.9,46.42553]
["bitfinex-derivatives","ETHF0:USTF0",1746550526667,1.7069,1766.0,1765.9,46.42553]
["bitfinex-derivatives","ETHF0:USTF0",1746550526868,3.2078,1766.1,1766.0,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1746550527068,3.2078,1766.1,1766.0,2.77007]
["bitfinex-derivatives","ETHF0:USTF0",1746550527771,4.3404,1766.1,1766.0,2.77007]
["bitfinex-derivatives","ETHF0:USTF0",1746550527963,3.2078,1766.1,1766.0,2.77007]
["bitfinex-derivatives","ETHF0:USTF0",1746550528372,1.7069,1766.2,1766.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746550528573,1.7069,1766.2,1766.1,2.7527]
["bitfinex-derivatives","ETHF0:USTF0",1746550529068,2.83944,1766.2,1766.1,2.7527]
["bitfinex-derivatives","ETHF0:USTF0",1746550529372,6.80771435,1766.3,1766.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1746550529571,12.33851435,1766.3,1766.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1746550529767,12.33851435,1766.3,1766.2,4.06534]
["bitfinex-derivatives","ETHF0:USTF0",1746550529967,8.57851435,1766.3,1766.2,4.06534]
["bitfinex-derivatives","ETHF0:USTF0",1746550531875,7.44601435,1766.3,1766.2,4.06534]
["bitfinex-derivatives","ETHF0:USTF0",1746550532467,2.90328,1766.3,1766.2,4.06534]
["bitfinex-derivatives","ETHF0:USTF0",1746550533874,1.7708,1766.3,1766.2,4.06534]
["bitfinex-derivatives","ETHF0:USTF0",1746550534475,2.90328,1766.3,1766.2,4.06534]
["bitfinex-derivatives","ETHF0:USTF0",1746550537076,2.90328,1766.3,1766.2,5.78644]
["bitfinex-derivatives","ETHF0:USTF0",1746550538174,1.7708,1766.3,1766.2,5.78644]
["bitfinex-derivatives","ETHF0:USTF0",1746550538379,10.56661435,1766.5,1766.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1746550538674,5.67521435,1766.5,1766.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1746550539077,5.67521435,1766.5,1766.4,2.85351]
["bitfinex-derivatives","ETHF0:USTF0",1746550539480,6.80756435,1766.5,1766.4,2.85351]
["bitfinex-derivatives","ETHF0:USTF0",1746550539779,1.13241,1766.4,1766.3,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1746550539977,1.13248,1766.3,1766.2,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1746550540177,1.13248,1766.3,1766.2,2.9328]
["bitfinex-derivatives","ETHF0:USTF0",1746550540377,1.13248,1766.3,1766.2,4.06534]
["bitfinex-derivatives","ETHF0:USTF0",1746550540878,2.54118,1766.3,1766.2,4.06534]
["bitfinex-derivatives","ETHF0:USTF0",1746550541075,1.1326,1766.1,1766.0,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1746550541275,1.13267,1766.0,1765.9,45.4799]
["bitfinex-derivatives","ETHF0:USTF0",1746550541578,2.83817,1766.0,1765.9,46.61263]
["bitfinex-derivatives","ETHF0:USTF0",1746550541880,4.27147,1766.0,1765.9,46.61263]
["bitfinex-derivatives","ETHF0:USTF0",1746550542179,3.1388,1766.0,1765.9,46.61263]
["bitfinex-derivatives","ETHF0:USTF0",1746550542381,4.27147,1766.0,1765.9,46.61263]
["bitfinex-derivatives","ETHF0:USTF0",1746550543271,3.1388,1766.0,1765.9,46.61263]
["bitfinex-derivatives","ETHF0:USTF0",1746550543781,4.27147,1766.0,1765.9,48.22243]
["bitfinex-derivatives","ETHF0:USTF0",1746550544281,4.27147,1766.0,1765.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746550544481,4.27147,1766.0,1765.9,45.14053]
["bitfinex-derivatives","ETHF0:USTF0",1746550545981,3.1388,1766.0,1765.9,45.14053]
["bitfinex-derivatives","ETHF0:USTF0",1746550546483,4.27147,1766.0,1765.9,45.14053]
["bitfinex-derivatives","ETHF0:USTF0",1746550546776,4.27147,1766.0,1765.9,41.93273]
["bitfinex-derivatives","ETHF0:USTF0",1746550546982,1.13292,1765.6,1765.5,7.51698757]
["bitfinex-derivatives","ETHF0:USTF0",1746550547679,5.77092,1765.6,1765.5,7.51698757]
["bitfinex-derivatives","ETHF0:USTF0",1746550548279,6.2187852,1765.6,1765.5,7.51698757]
["bitfinex-derivatives","ETHF0:USTF0",1746550548484,5.77092,1765.6,1765.5,7.51698757]
["bitfinex-derivatives","ETHF0:USTF0",1746550548883,1.13312,1765.3,1765.2,7.51698757]
["bitfinex-derivatives","ETHF0:USTF0",1746550549090,8.5282276,1765.3,1765.2,7.51698757]
["bitfinex-derivatives","ETHF0:USTF0",1746550549783,11.7258276,1765.3,1765.2,7.51698757]
["bitfinex-derivatives","ETHF0:USTF0",1746550550882,10.59228253,1765.3,1765.2,8.65016757]
["bitfinex-derivatives","ETHF0:USTF0",1746550551084,11.72540253,1765.3,1765.2,8.65016757]
["bitfinex-derivatives","ETHF0:USTF0",1746550551277,11.72527723,1765.3,1765.2,8.65016757]
["bitfinex-derivatives","ETHF0:USTF0",1746550551478,11.29752,1765.3,1765.2,8.65016757]
["bitfinex-derivatives","ETHF0:USTF0",1746550552090,11.29752,1765.3,1765.2,7.51698757]
["bitfinex-derivatives","ETHF0:USTF0",1746550552486,11.29752,1765.3,1765.2,8.65016757]
["bitfinex-derivatives","ETHF0:USTF0",1746550552690,11.29752,1765.3,1765.2,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1746550553084,11.72500032,1765.3,1765.2,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1746550553289,1.13318,1765.2,1765.1,2.60279]
["bitfinex-derivatives","ETHF0:USTF0",1746550553492,2.74968,1765.2,1765.1,2.60279]
["bitfinex-derivatives","ETHF0:USTF0",1746550554288,4.16928,1765.2,1765.1,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1746550554489,1.13325,1765.1,1765.0,43.65136]
["bitfinex-derivatives","ETHF0:USTF0",1746550554689,1.6165,1765.1,1765.0,43.65136]
["bitfinex-derivatives","ETHF0:USTF0",1746550555595,2.74975,1765.1,1765.0,43.65136]
["bitfinex-derivatives","ETHF0:USTF0",1746550555987,1.6165,1765.1,1765.0,43.65136]
["bitfinex-derivatives","ETHF0:USTF0",1746550556789,2.74975,1765.1,1765.0,43.65136]
["bitfinex-derivatives","ETHF0:USTF0",1746550557094,2.74975,1765.1,1765.0,42.5181]
["bitfinex-derivatives","ETHF0:USTF0",1746550557290,2.74975,1765.1,1765.0,43.65141]
["bitfinex-derivatives","ETHF0:USTF0",1746550557488,5.95755,1765.1,1765.0,43.65141]
["bitfinex-derivatives","ETHF0:USTF0",1746550557684,1.13337,1764.9,1764.8,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1746550557885,1.1335,1764.7,1764.6,4.19211]
["bitfinex-derivatives","ETHF0:USTF0",1746550558295,1.1335,1764.7,1764.6,44.99211]
["bitfinex-derivatives","ETHF0:USTF0",1746550558491,2.7955,1764.7,1764.6,44.99211]
["bitfinex-derivatives","ETHF0:USTF0",1746550558693,2.7955,1764.7,1764.6,43.36221]
["bitfinex-derivatives","ETHF0:USTF0",1746550559793,1.662,1764.7,1764.6,43.36221]
["bitfinex-derivatives","ETHF0:USTF0",1746550560095,2.7955,1764.7,1764.6,43.36221]
["bitfinex-derivatives","ETHF0:USTF0",1746550560294,6.0033,1764.7,1764.6,43.36221]
["bitfinex-derivatives","ETHF0:USTF0",1746550560489,6.0033,1764.7,1764.6,41.93351]
["bitfinex-derivatives","ETHF0:USTF0",1746550561294,11.1509,1764.7,1764.6,41.93351]
["bitfinex-derivatives","ETHF0:USTF0",1746550561594,11.1509,1764.7,1764.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550561987,11.1509,1764.7,1764.6,41.93357]
["bitfinex-derivatives","ETHF0:USTF0",1746550563891,1.13363,1764.5,1764.4,2.76445]
["bitfinex-derivatives","ETHF0:USTF0",1746550564090,2.76952,1764.6,1764.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746550564493,2.76952,1764.6,1764.5,41.93363]
["bitfinex-derivatives","ETHF0:USTF0",1746550565791,2.76952,1764.6,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550566191,1.13374,1764.4,1764.2,6.8826]
["bitfinex-derivatives","ETHF0:USTF0",1746550566391,1.13374,1764.4,1764.3,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1746550566392,3.76,1764.4,1764.3,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1746550566590,3.76,1764.4,1764.3,2.83019]
["bitfinex-derivatives","ETHF0:USTF0",1746550566789,3.76,1764.4,1764.3,43.63019]
["bitfinex-derivatives","ETHF0:USTF0",1746550567499,5.4198,1764.4,1764.3,43.63019]
["bitfinex-derivatives","ETHF0:USTF0",1746550568798,6.55349,1764.4,1764.3,43.63019]
["bitfinex-derivatives","ETHF0:USTF0",1746550568993,5.4198,1764.4,1764.3,43.63019]
["bitfinex-derivatives","ETHF0:USTF0",1746550570600,6.55349,1764.4,1764.3,43.63019]
["bitfinex-derivatives","ETHF0:USTF0",1746550570799,6.55349,1764.4,1764.3,41.93369]
["bitfinex-derivatives","ETHF0:USTF0",1746550571494,2.83478,1764.1,1763.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1746550571696,4.34173,1764.1,1763.9,4.4753]
["bitfinex-derivatives","ETHF0:USTF0",1746550571902,8.10073,1764.1,1764.0,43.59625]
["bitfinex-derivatives","ETHF0:USTF0",1746550572195,6.9668,1764.1,1764.0,43.59625]
["bitfinex-derivatives","ETHF0:USTF0",1746550572390,3.759,1764.1,1764.0,43.59625]
["bitfinex-derivatives","ETHF0:USTF0",1746550572898,1.13378,1764.3,1764.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1746550573199,2.81938,1764.3,1764.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1746550573702,1.6856,1764.3,1764.2,2.51882]
["bitfinex-derivatives","ETHF0:USTF0",1746550573995,8.10047,1764.5,1764.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1746550574198,1.13369,1764.4,1764.3,4.3043]
["bitfinex-derivatives","ETHF0:USTF0",1746550574603,2.80239,1764.4,1764.3,4.3043]
["bitfinex-derivatives","ETHF0:USTF0",1746550576202,1.6687,1764.4,1764.3,4.3043]
["bitfinex-derivatives","ETHF0:USTF0",1746550576402,2.80239,1764.4,1764.3,4.3043]
["bitfinex-derivatives","ETHF0:USTF0",1746550576605,1.6687,1764.4,1764.3,4.3043]
["bitfinex-derivatives","ETHF0:USTF0",1746550576902,3.2078,1764.5,1764.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1746550577201,3.2078,1764.5,1764.4,2.84229]
["bitfinex-derivatives","ETHF0:USTF0",1746550578299,4.34143,1764.5,1764.4,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1746550578495,1.13369,1764.4,1764.3,2.52506]
["bitfinex-derivatives","ETHF0:USTF0",1746550578693,2.91279,1764.4,1764.3,2.52506]
["bitfinex-derivatives","ETHF0:USTF0",1746550578898,1.7791,1764.4,1764.3,2.52506]
["bitfinex-derivatives","ETHF0:USTF0",1746550579097,2.91279,1764.4,1764.3,4.23366]
["bitfinex-derivatives","ETHF0:USTF0",1746550579508,1.13376,1764.3,1764.2,43.31878]
["bitfinex-derivatives","ETHF0:USTF0",1746550579705,6.08948026,1764.3,1764.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550579899,6.08951437,1764.3,1764.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550580308,9.29731437,1764.3,1764.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550581703,9.29815167,1764.3,1764.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550581904,10.99885167,1764.3,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746550582110,1.1341,1763.8,1763.7,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1746550582503,4.3419,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550582806,4.77085078,1763.8,1763.7,41.93414]
["bitfinex-derivatives","ETHF0:USTF0",1746550583006,6.52165078,1763.8,1763.7,41.93414]
["bitfinex-derivatives","ETHF0:USTF0",1746550583202,5.38755078,1763.8,1763.7,41.93414]
["bitfinex-derivatives","ETHF0:USTF0",1746550583409,6.09268,1763.8,1763.7,43.66694]
["bitfinex-derivatives","ETHF0:USTF0",1746550583907,6.52170109,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550585409,6.52091392,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550586997,2.83537,1763.7,1763.3,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1746550587203,1.13434,1763.4,1763.3,5.64448]
["bitfinex-derivatives","ETHF0:USTF0",1746550587400,4.7710953,1763.4,1763.3,44.7553]
["bitfinex-derivatives","ETHF0:USTF0",1746550587607,4.7710953,1763.4,1763.3,43.6209]
["bitfinex-derivatives","ETHF0:USTF0",1746550587805,3.0099,1763.5,1763.3,44.7553]
["bitfinex-derivatives","ETHF0:USTF0",1746550588006,1.6144,1763.4,1763.3,44.7553]
["bitfinex-derivatives","ETHF0:USTF0",1746550588207,1.13427,1763.5,1763.4,1.13428]
["bitfinex-derivatives","ETHF0:USTF0",1746550588406,7.06098545,1763.5,1763.4,1.13428]
["bitfinex-derivatives","ETHF0:USTF0",1746550589207,6.63277,1763.5,1763.4,2.75448]
["bitfinex-derivatives","ETHF0:USTF0",1746550589407,7.06048036,1763.5,1763.4,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1746550589599,7.06048036,1763.5,1763.4,2.75454]
["bitfinex-derivatives","ETHF0:USTF0",1746550590214,4.34201,1763.6,1763.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1746550590511,8.52975153,1763.6,1763.5,2.75447]
["bitfinex-derivatives","ETHF0:USTF0",1746550590711,9.84151,1763.6,1763.5,2.75447]
["bitfinex-derivatives","ETHF0:USTF0",1746550591101,10.26925966,1763.6,1763.5,2.75447]
["bitfinex-derivatives","ETHF0:USTF0",1746550591305,9.84151,1763.6,1763.5,2.75447]
["bitfinex-derivatives","ETHF0:USTF0",1746550592814,8.7073,1763.6,1763.3,43.6209]
["bitfinex-derivatives","ETHF0:USTF0",1746550593017,1.13434,1763.4,1763.3,44.75525]
["bitfinex-derivatives","ETHF0:USTF0",1746550593316,2.75434,1763.5,1763.4,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1746550593917,1.62,1763.5,1763.4,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1746550594110,1.62,1763.5,1763.4,2.82014]
["bitfinex-derivatives","ETHF0:USTF0",1746550596619,2.75427,1763.5,1763.4,2.82014]
["bitfinex-derivatives","ETHF0:USTF0",1746550596925,1.62,1763.5,1763.4,2.82014]
["bitfinex-derivatives","ETHF0:USTF0",1746550598024,2.75427,1763.5,1763.4,2.82014]
["bitfinex-derivatives","ETHF0:USTF0",1746550598530,2.75427,1763.5,1763.4,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1746550598827,1.62,1763.5,1763.4,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1746550599028,1.62,1763.5,1763.4,2.76294]
["bitfinex-derivatives","ETHF0:USTF0",1746550600431,2.75427,1763.5,1763.4,2.76294]
["bitfinex-derivatives","ETHF0:USTF0",1746550600632,1.62,1763.5,1763.4,2.76294]
["bitfinex-derivatives","ETHF0:USTF0",1746550603728,1.62,1763.5,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550603729,1.13434,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550603935,5.95415574,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550604233,7.60735574,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550605028,7.6073502,1763.4,1763.3,41.9344]
["bitfinex-derivatives","ETHF0:USTF0",1746550605222,7.6073502,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550605429,7.6073502,1763.4,1763.3,41.9344]
["bitfinex-derivatives","ETHF0:USTF0",1746550605935,7.6073502,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550606334,7.6073502,1763.4,1763.3,41.9344]
["bitfinex-derivatives","ETHF0:USTF0",1746550606633,7.6073502,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550606835,7.60762828,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550608833,7.60762828,1763.4,1763.3,41.9344]
["bitfinex-derivatives","ETHF0:USTF0",1746550610128,7.60089556,1763.4,1763.3,43.5487]
["bitfinex-derivatives","ETHF0:USTF0",1746550610437,7.60206583,1763.4,1763.3,43.5487]
["bitfinex-derivatives","ETHF0:USTF0",1746550611237,1.1344,1763.3,1763.2,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1746550611432,8.20745855,1763.3,1763.2,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1746550611633,5.94915855,1763.3,1763.2,41.93443]
["bitfinex-derivatives","ETHF0:USTF0",1746550611929,0.42835855,1763.3,1763.2,43.54873]
["bitfinex-derivatives","ETHF0:USTF0",1746550612130,6.9658,1763.6,1763.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1746550612324,8.52868509,1763.6,1763.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1746550612526,7.39447509,1763.6,1763.5,5.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746550612725,3.63647509,1763.6,1763.5,5.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746550613529,8.59450502,1763.9,1763.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1746550613735,7.37597876,1763.9,1763.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1746550614038,8.50974336,1763.9,1763.8,41.93408]
["bitfinex-derivatives","ETHF0:USTF0",1746550614240,10.15674336,1763.9,1763.8,41.93408]
["bitfinex-derivatives","ETHF0:USTF0",1746550614441,10.15674336,1763.9,1763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550614639,11.30664336,1763.9,1763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550614940,11.97232502,1763.9,1763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550617243,8.23262,1763.9,1763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550617739,1.13408,1763.8,1763.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1746550617940,2.82698,1763.8,1763.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1746550618240,1.13416,1763.7,1763.6,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1746550618540,1.13421,1763.6,1763.5,5.11903]
["bitfinex-derivatives","ETHF0:USTF0",1746550618742,6.58506,1763.7,1763.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1746550619639,5.4509,1763.7,1763.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1746550619939,7.01221572,1763.7,1763.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1746550620140,4.18517572,1763.7,1763.6,2.74201]
["bitfinex-derivatives","ETHF0:USTF0",1746550620738,4.18517572,1763.7,1763.6,43.54201]
["bitfinex-derivatives","ETHF0:USTF0",1746550620941,4.18506766,1763.7,1763.6,43.54201]
["bitfinex-derivatives","ETHF0:USTF0",1746550621144,3.758,1763.7,1763.6,43.54201]
["bitfinex-derivatives","ETHF0:USTF0",1746550621541,3.2078,1763.8,1763.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1746550621741,3.2078,1763.8,1763.7,2.74194]
["bitfinex-derivatives","ETHF0:USTF0",1746550622641,3.2078,1763.8,1763.7,43.54194]
["bitfinex-derivatives","ETHF0:USTF0",1746550623938,4.34188,1763.8,1763.7,43.54194]
["bitfinex-derivatives","ETHF0:USTF0",1746550624137,3.2078,1763.8,1763.7,43.54194]
["bitfinex-derivatives","ETHF0:USTF0",1746550627048,6.0425,1764.0,1763.9,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1746550627439,3.2078,1764.0,1763.9,2.88962]
["bitfinex-derivatives","ETHF0:USTF0",1746550627640,4.34175,1764.0,1763.9,2.88962]
["bitfinex-derivatives","ETHF0:USTF0",1746550628346,5.95165,1764.0,1763.9,2.88962]
["bitfinex-derivatives","ETHF0:USTF0",1746550628548,4.8177,1764.0,1763.9,2.88962]
["bitfinex-derivatives","ETHF0:USTF0",1746550629943,5.95165,1764.0,1763.9,2.88962]
["bitfinex-derivatives","ETHF0:USTF0",1746550630245,1.13414,1763.7,1763.6,4.89319]
["bitfinex-derivatives","ETHF0:USTF0",1746550630445,1.13432,1763.5,1763.3,7.51698757]
["bitfinex-derivatives","ETHF0:USTF0",1746550630646,4.34214,1763.4,1763.3,12.53498757]
["bitfinex-derivatives","ETHF0:USTF0",1746550630845,4.34214,1763.4,1763.3,53.33498757]
["bitfinex-derivatives","ETHF0:USTF0",1746550631153,4.34214,1763.4,1763.3,7.51698757]
["bitfinex-derivatives","ETHF0:USTF0",1746550631444,4.34214,1763.4,1763.3,8.65138757]
["bitfinex-derivatives","ETHF0:USTF0",1746550631645,6.01524,1763.4,1763.3,8.65138757]
["bitfinex-derivatives","ETHF0:USTF0",1746550632249,4.8809,1763.4,1763.3,8.65138757]
["bitfinex-derivatives","ETHF0:USTF0",1746550632447,6.01524,1763.4,1763.3,8.65138757]
["bitfinex-derivatives","ETHF0:USTF0",1746550633646,6.01524,1763.4,1763.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1746550633842,6.44085104,1763.4,1763.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1746550634045,1.1344,1763.3,1763.2,43.62792]
["bitfinex-derivatives","ETHF0:USTF0",1746550634348,3.16521104,1763.3,1763.2,41.93442]
["bitfinex-derivatives","ETHF0:USTF0",1746550634549,4.31931104,1763.3,1763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550634745,1.13447,1763.2,1763.1,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1746550635042,1.13447,1763.2,1763.0,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1746550635043,1.13453,1763.1,1763.0,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1746550635249,1.1346,1763.0,1762.9,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1746550635545,1.13466,1762.9,1762.8,2.20528]
["bitfinex-derivatives","ETHF0:USTF0",1746550635736,1.13466,1762.9,1762.8,43.00528]
["bitfinex-derivatives","ETHF0:USTF0",1746550636045,1.6052,1762.9,1762.8,43.00528]
["bitfinex-derivatives","ETHF0:USTF0",1746550636243,1.6052,1762.9,1762.8,44.73468]
["bitfinex-derivatives","ETHF0:USTF0",1746550636647,2.73986,1762.9,1762.8,44.73468]
["bitfinex-derivatives","ETHF0:USTF0",1746550636849,2.73986,1762.9,1762.8,43.00528]
["bitfinex-derivatives","ETHF0:USTF0",1746550637646,5.3612,1762.9,1762.8,43.00528]
["bitfinex-derivatives","ETHF0:USTF0",1746550637945,6.49586,1762.9,1762.8,43.00528]
["bitfinex-derivatives","ETHF0:USTF0",1746550638345,5.3612,1762.9,1762.8,43.00528]
["bitfinex-derivatives","ETHF0:USTF0",1746550638740,5.3612,1762.9,1762.8,44.74858]
["bitfinex-derivatives","ETHF0:USTF0",1746550638938,3.2078,1763.0,1762.9,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1746550639142,4.87412502,1763.3,1763.2,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1746550639344,6.52592502,1763.3,1763.2,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1746550639544,1.13447,1763.2,1763.1,2.87777]
["bitfinex-derivatives","ETHF0:USTF0",1746550639841,3.73970502,1763.3,1763.1,42.5433]
["bitfinex-derivatives","ETHF0:USTF0",1746550640046,3.73970502,1763.3,1763.2,3.99037]
["bitfinex-derivatives","ETHF0:USTF0",1746550640841,3.73970502,1763.3,1763.2,44.79037]
["bitfinex-derivatives","ETHF0:USTF0",1746550641445,5.44910502,1763.3,1763.2,44.79037]
["bitfinex-derivatives","ETHF0:USTF0",1746550641845,3.73970502,1763.3,1763.2,44.79037]
["bitfinex-derivatives","ETHF0:USTF0",1746550642042,4.34214,1763.4,1763.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1746550642245,4.34214,1763.4,1763.3,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1746550642756,3.2078,1763.4,1763.3,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1746550643165,4.34214,1763.4,1763.3,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1746550643350,4.8718,1763.4,1763.3,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1746550643551,3.2078,1763.4,1763.3,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1746550644051,1.13428,1763.5,1763.4,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1746550644348,6.00608,1763.5,1763.4,2.86584]
["bitfinex-derivatives","ETHF0:USTF0",1746550644949,2.79828,1763.5,1763.4,2.86584]
["bitfinex-derivatives","ETHF0:USTF0",1746550645150,1.664,1763.5,1763.4,2.86584]
["bitfinex-derivatives","ETHF0:USTF0",1746550645659,4.87395502,1763.6,1763.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1746550645852,4.87395502,1763.6,1763.5,2.86577]
["bitfinex-derivatives","ETHF0:USTF0",1746550646255,6.59555502,1763.6,1763.5,2.86577]
["bitfinex-derivatives","ETHF0:USTF0",1746550646654,1.13427,1763.5,1763.4,2.20029]
["bitfinex-derivatives","ETHF0:USTF0",1746550646854,2.85587,1763.5,1763.4,2.20029]
["bitfinex-derivatives","ETHF0:USTF0",1746550647054,1.7216,1763.5,1763.4,2.20029]
["bitfinex-derivatives","ETHF0:USTF0",1746550647457,3.73970502,1763.6,1763.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1746550647760,3.73970502,1763.6,1763.5,2.85487]
["bitfinex-derivatives","ETHF0:USTF0",1746550648857,1.13427,1763.5,1763.4,5.95629]
["bitfinex-derivatives","ETHF0:USTF0",1746550649059,2.85587,1763.5,1763.4,7.67689]
["bitfinex-derivatives","ETHF0:USTF0",1746550649460,1.7216,1763.5,1763.4,7.67689]
["bitfinex-derivatives","ETHF0:USTF0",1746550649655,2.85587,1763.5,1763.4,7.67689]
["bitfinex-derivatives","ETHF0:USTF0",1746550649959,2.85587,1763.5,1763.4,5.95629]
["bitfinex-derivatives","ETHF0:USTF0",1746550650162,1.13434,1763.4,1763.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1746550650354,2.80134,1763.4,1763.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1746550650552,3.92984,1763.4,1763.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1746550650964,1.667,1763.4,1763.3,2.7854]
["bitfinex-derivatives","ETHF0:USTF0",1746550651962,8.62320502,1763.6,1763.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1746550651963,6.01778,1763.6,1763.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1746550653263,7.63078,1763.6,1763.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1746550655663,3.87578,1763.6,1763.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1746550657654,3.87578,1763.6,1763.5,2.22487]
["bitfinex-derivatives","ETHF0:USTF0",1746550658457,3.87578,1763.6,1763.4,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1746550658659,2.26278,1763.6,1763.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1746550658956,1.13427,1763.5,1763.4,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1746550659767,2.26276,1763.6,1763.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1746550659967,9.2316,1763.7,1763.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1746550660171,8.52247792,1763.7,1763.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1746550661071,8.096,1763.7,1763.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1746550661470,8.096,1763.7,1763.6,2.14841]
["bitfinex-derivatives","ETHF0:USTF0",1746550661867,8.096,1763.7,1763.6,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1746550662171,1.13421,1763.6,1763.5,2.77562]
["bitfinex-derivatives","ETHF0:USTF0",1746550665267,1.13427,1763.5,1763.4,7.05698]
["bitfinex-derivatives","ETHF0:USTF0",1746550665671,1.13427,1763.5,1763.4,8.69938]
["bitfinex-derivatives","ETHF0:USTF0",1746550666773,2.18356,1763.6,1763.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1746550667373,1.13426,1763.6,1763.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1746550667576,1.13426,1763.6,1763.5,2.82897]
["bitfinex-derivatives","ETHF0:USTF0",1746550668278,4.34197,1763.7,1763.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1746550668477,4.34194,1763.7,1763.6,2.82891]
["bitfinex-derivatives","ETHF0:USTF0",1746550670280,1.13414,1763.7,1763.6,2.82891]
["bitfinex-derivatives","ETHF0:USTF0",1746550672879,3.22622,1763.8,1763.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1746550676084,1.13412,1763.8,1763.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1746550676285,1.13412,1763.8,1763.7,2.20734]
["bitfinex-derivatives","ETHF0:USTF0",1746550677880,2.89992,1763.8,1763.7,2.20734]
["bitfinex-derivatives","ETHF0:USTF0",1746550679985,1.13414,1763.7,1763.6,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1746550680185,3.87484,1763.7,1763.6,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1746550680385,4.95914,1763.7,1763.6,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1746550683089,1.13421,1763.6,1763.5,2.16032]
["bitfinex-derivatives","ETHF0:USTF0",1746550683295,2.87051,1763.6,1763.5,2.16032]
["bitfinex-derivatives","ETHF0:USTF0",1746550683889,2.87051,1763.6,1763.5,3.87812]
["bitfinex-derivatives","ETHF0:USTF0",1746550684988,1.1342,1763.7,1763.6,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1746550685188,1.1342,1763.7,1763.6,2.85194]
["bitfinex-derivatives","ETHF0:USTF0",1746550685385,2.8705,1763.7,1763.6,2.85194]
["bitfinex-derivatives","ETHF0:USTF0",1746550686492,2.8705,1763.7,1763.6,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1746550686687,3.8332,1763.7,1763.6,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1746550686887,4.8141,1763.7,1763.6,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1746550691101,1.13421,1763.6,1763.5,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1746550691391,2.82351,1763.6,1763.5,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1746550693094,1.6893,1763.6,1763.5,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1746550693296,0.9809,1763.7,1763.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1746550693493,1.7428,1763.7,1763.6,2.16711]
["bitfinex-derivatives","ETHF0:USTF0",1746550693689,3.73970502,1763.8,1763.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1746550693894,3.73970502,1763.8,1763.7,10.93794]
["bitfinex-derivatives","ETHF0:USTF0",1746550695095,6.54388502,1763.8,1763.7,9.15734]
["bitfinex-derivatives","ETHF0:USTF0",1746550695293,8.58898502,1763.8,1763.7,9.15734]
["bitfinex-derivatives","ETHF0:USTF0",1746550695996,7.45490502,1763.8,1763.7,9.15734]
["bitfinex-derivatives","ETHF0:USTF0",1746550696294,8.58898502,1763.8,1763.7,9.15734]
["bitfinex-derivatives","ETHF0:USTF0",1746550696494,7.45490502,1763.8,1763.7,9.15734]
["bitfinex-derivatives","ETHF0:USTF0",1746550696694,5.40980502,1763.8,1763.7,9.15734]
["bitfinex-derivatives","ETHF0:USTF0",1746550696993,3.73970502,1763.8,1763.7,10.81854]
["bitfinex-derivatives","ETHF0:USTF0",1746550697194,2.80406,1764.0,1763.9,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1746550697395,1.6701,1764.0,1763.9,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1746550697694,2.80405,1764.0,1763.9,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1746550697894,2.80405,1764.0,1763.9,2.15582]
["bitfinex-derivatives","ETHF0:USTF0",1746550699795,1.6701,1764.0,1763.9,2.15582]
["bitfinex-derivatives","ETHF0:USTF0",1746550700196,6.94750502,1764.1,1764.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1746550700396,6.94750502,1764.1,1764.0,3.77395]
["bitfinex-derivatives","ETHF0:USTF0",1746550700690,8.08139502,1764.1,1764.0,3.77395]
["bitfinex-derivatives","ETHF0:USTF0",1746550700891,6.94750502,1764.1,1764.0,3.77395]
["bitfinex-derivatives","ETHF0:USTF0",1746550701091,8.66120502,1764.1,1764.0,3.77395]
["bitfinex-derivatives","ETHF0:USTF0",1746550701290,4.9215,1764.1,1764.0,3.77395]
["bitfinex-derivatives","ETHF0:USTF0",1746550704297,4.9215,1764.1,1764.0,44.57395]
["bitfinex-derivatives","ETHF0:USTF0",1746550704698,6.05539,1764.1,1764.0,44.57395]
["bitfinex-derivatives","ETHF0:USTF0",1746550705197,4.9215,1764.1,1764.0,44.57395]
["bitfinex-derivatives","ETHF0:USTF0",1746550705597,3.2078,1764.1,1764.0,48.32395]
["bitfinex-derivatives","ETHF0:USTF0",1746550707096,3.73970502,1764.3,1764.1,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1746550707299,3.73970502,1764.3,1764.2,2.88172]
["bitfinex-derivatives","ETHF0:USTF0",1746550707499,4.87346502,1764.3,1764.2,3.93302]
["bitfinex-derivatives","ETHF0:USTF0",1746550707695,6.53176502,1764.3,1764.2,2.18512]
["bitfinex-derivatives","ETHF0:USTF0",1746550707893,6.53176502,1764.3,1764.2,41.93382]
["bitfinex-derivatives","ETHF0:USTF0",1746550708093,2.79206,1764.3,1764.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550708298,7.79206,1764.3,1764.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550708599,2.79206,1764.3,1764.2,41.93382]
["bitfinex-derivatives","ETHF0:USTF0",1746550709696,6.54006,1764.3,1764.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550710001,11.54006,1764.3,1764.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550710301,6.54006,1764.3,1764.2,41.93382]
["bitfinex-derivatives","ETHF0:USTF0",1746550710500,6.54006,1764.3,1764.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550711499,11.54006,1764.3,1764.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550712199,1.13389,1764.1,1764.0,4.88391]
["bitfinex-derivatives","ETHF0:USTF0",1746550712706,1.13389,1764.1,1764.0,45.68391]
["bitfinex-derivatives","ETHF0:USTF0",1746550712898,2.87839,1764.1,1764.0,45.68391]
["bitfinex-derivatives","ETHF0:USTF0",1746550713490,2.87839,1764.1,1764.0,44.55]
["bitfinex-derivatives","ETHF0:USTF0",1746550713990,2.87839,1764.1,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550714803,1.13421,1763.6,1763.5,7.51698757]
["bitfinex-derivatives","ETHF0:USTF0",1746550714991,4.88121,1763.6,1763.5,7.51698757]
["bitfinex-derivatives","ETHF0:USTF0",1746550715198,4.88121,1763.6,1763.5,48.31698757]
["bitfinex-derivatives","ETHF0:USTF0",1746550715501,8.44191,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550715689,7.3077,1763.6,1763.5,41.93427]
["bitfinex-derivatives","ETHF0:USTF0",1746550716295,8.44191,1763.6,1763.5,41.93427]
["bitfinex-derivatives","ETHF0:USTF0",1746550717101,8.44191,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550717301,8.44191,1763.6,1763.5,41.93427]
["bitfinex-derivatives","ETHF0:USTF0",1746550717503,7.3077,1763.6,1763.5,41.93427]
["bitfinex-derivatives","ETHF0:USTF0",1746550718305,3.5607,1763.6,1763.5,41.93427]
["bitfinex-derivatives","ETHF0:USTF0",1746550718496,3.2078,1763.7,1763.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1746550718796,6.9548,1763.7,1763.6,2.77241]
["bitfinex-derivatives","ETHF0:USTF0",1746550719492,6.9548,1763.7,1763.6,43.57241]
["bitfinex-derivatives","ETHF0:USTF0",1746550720403,9.70034,1763.7,1763.6,41.93421]
["bitfinex-derivatives","ETHF0:USTF0",1746550720604,10.68984,1763.7,1763.6,41.93421]
["bitfinex-derivatives","ETHF0:USTF0",1746550725301,1.1344,1763.3,1763.2,1.13442]
["bitfinex-derivatives","ETHF0:USTF0",1746550725501,4.34212,1763.5,1763.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1746550725702,6.09312,1763.5,1763.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1746550725903,1.751,1763.4,1763.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1746550726400,1.751,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550726600,1.751,1763.4,1763.3,41.9344]
["bitfinex-derivatives","ETHF0:USTF0",1746550727196,1.751,1763.4,1763.3,43.6666]
["bitfinex-derivatives","ETHF0:USTF0",1746550727395,2.88534,1763.4,1763.3,43.6666]
["bitfinex-derivatives","ETHF0:USTF0",1746550727601,2.88534,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550727602,6.63134,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550727806,7.60404,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550728813,8.02765206,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550730008,8.02743821,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550730602,8.02743821,1763.4,1763.3,41.9344]
["bitfinex-derivatives","ETHF0:USTF0",1746550730809,8.02743821,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550731411,7.60404,1763.4,1763.3,41.9344]
["bitfinex-derivatives","ETHF0:USTF0",1746550731611,7.60404,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550732211,7.60404,1763.4,1763.3,41.9344]
["bitfinex-derivatives","ETHF0:USTF0",1746550733306,7.60404,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550733506,7.60404,1763.4,1763.3,41.9344]
["bitfinex-derivatives","ETHF0:USTF0",1746550733707,7.60404,1763.4,1763.3,42.8356]
["bitfinex-derivatives","ETHF0:USTF0",1746550734203,7.60404,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550734614,7.60404,1763.4,1763.3,41.9344]
["bitfinex-derivatives","ETHF0:USTF0",1746550736218,7.60404,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550737011,4.34211,1763.5,1763.4,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1746550737209,8.08807,1763.5,1763.4,3.76704]
["bitfinex-derivatives","ETHF0:USTF0",1746550737410,9.77527,1763.5,1763.4,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1746550737808,10.19859508,1763.5,1763.4,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1746550738215,1.13434,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550738515,3.79544,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550738711,4.21876441,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550738918,4.21880172,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550741511,6.56754,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550741908,6.56754,1763.4,1763.3,42.4292]
["bitfinex-derivatives","ETHF0:USTF0",1746550743015,6.56754,1763.4,1763.3,43.5636]
["bitfinex-derivatives","ETHF0:USTF0",1746550743212,6.56754,1763.4,1763.3,42.4292]
["bitfinex-derivatives","ETHF0:USTF0",1746550743412,6.9917683,1763.4,1763.3,42.4292]
["bitfinex-derivatives","ETHF0:USTF0",1746550744917,6.9917683,1763.4,1763.3,43.5636]
["bitfinex-derivatives","ETHF0:USTF0",1746550745418,6.99181405,1763.4,1763.3,42.4292]
["bitfinex-derivatives","ETHF0:USTF0",1746550746218,6.99181405,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550746719,6.99181405,1763.4,1763.3,41.9344]
["bitfinex-derivatives","ETHF0:USTF0",1746550746911,6.99181405,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550747311,5.85747405,1763.4,1763.3,41.9344]
["bitfinex-derivatives","ETHF0:USTF0",1746550747712,2.11147405,1763.4,1763.3,41.9344]
["bitfinex-derivatives","ETHF0:USTF0",1746550747913,5.85747405,1763.4,1763.3,41.9344]
["bitfinex-derivatives","ETHF0:USTF0",1746550748917,5.4332,1763.4,1763.3,41.9344]
["bitfinex-derivatives","ETHF0:USTF0",1746550749223,5.8572717,1763.4,1763.3,41.9344]
["bitfinex-derivatives","ETHF0:USTF0",1746550749719,6.9916117,1763.4,1763.3,41.9344]
["bitfinex-derivatives","ETHF0:USTF0",1746550750420,6.9916117,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550750917,6.9916117,1763.4,1763.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1746550751123,1.1344,1763.3,1763.2,2.8316]
["bitfinex-derivatives","ETHF0:USTF0",1746550751322,3.2722717,1763.3,1763.2,43.6316]
["bitfinex-derivatives","ETHF0:USTF0",1746550751717,6.4800717,1763.3,1763.2,43.6316]
["bitfinex-derivatives","ETHF0:USTF0",1746550752319,6.4800717,1763.3,1763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550752523,8.38720476,1763.3,1763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550752917,8.38721256,1763.3,1763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550753524,8.38764555,1763.3,1763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550753719,7.9627,1763.3,1763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550754321,8.38767929,1763.3,1763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550754516,8.38791198,1763.3,1763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550755222,8.38791198,1763.3,1763.2,41.93447]
["bitfinex-derivatives","ETHF0:USTF0",1746550755423,8.38782887,1763.3,1763.2,43.66177]
["bitfinex-derivatives","ETHF0:USTF0",1746550755724,8.38782887,1763.3,1763.2,42.5273]
["bitfinex-derivatives","ETHF0:USTF0",1746550755924,8.38782887,1763.3,1763.2,43.66177]
["bitfinex-derivatives","ETHF0:USTF0",1746550756422,7.42562887,1763.3,1763.2,43.66177]
["bitfinex-derivatives","ETHF0:USTF0",1746550757218,7.42565558,1763.3,1763.2,43.66177]
["bitfinex-derivatives","ETHF0:USTF0",1746550758025,11.17065558,1763.3,1763.2,43.66177]
["bitfinex-derivatives","ETHF0:USTF0",1746550759026,11.17040012,1763.3,1763.2,43.66177]
["bitfinex-derivatives","ETHF0:USTF0",1746550759629,7.37770012,1763.3,1763.2,43.66177]
["bitfinex-derivatives","ETHF0:USTF0",1746550760126,7.37670012,1763.3,1763.2,43.66177]
["bitfinex-derivatives","ETHF0:USTF0",1746550760728,4.76698995,1763.3,1763.2,43.66177]
["bitfinex-derivatives","ETHF0:USTF0",1746550760929,7.37658995,1763.3,1763.2,43.66177]
["bitfinex-derivatives","ETHF0:USTF0",1746550761322,8.51098995,1763.3,1763.2,43.66177]
["bitfinex-derivatives","ETHF0:USTF0",1746550761728,7.37658995,1763.3,1763.2,43.66177]
["bitfinex-derivatives","ETHF0:USTF0",1746550761934,8.51098995,1763.3,1763.2,43.66177]
["bitfinex-derivatives","ETHF0:USTF0",1746550762529,8.51082686,1763.3,1763.2,43.66177]
["bitfinex-derivatives","ETHF0:USTF0",1746550763328,5.30302686,1763.3,1763.2,43.66177]
["bitfinex-derivatives","ETHF0:USTF0",1746550763531,8.51082686,1763.3,1763.2,43.66177]
["bitfinex-derivatives","ETHF0:USTF0",1746550763927,7.37642686,1763.3,1763.2,43.66177]
["bitfinex-derivatives","ETHF0:USTF0",1746550764320,7.37624377,1763.3,1763.2,43.66177]
["bitfinex-derivatives","ETHF0:USTF0",1746550764625,3.63224377,1763.3,1763.2,43.66177]
["bitfinex-derivatives","ETHF0:USTF0",1746550764825,6.94750502,1763.5,1763.4,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1746550765023,7.3720061,1763.5,1763.4,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1746550765222,7.3720061,1763.5,1763.4,3.01214]
["bitfinex-derivatives","ETHF0:USTF0",1746550766333,6.94750502,1763.5,1763.4,43.81214]
["bitfinex-derivatives","ETHF0:USTF0",1746550769144,3.2078,1763.5,1763.4,43.81214]
["bitfinex-derivatives","ETHF0:USTF0",1746550770443,3.2078,1763.5,1763.4,45.56434]
["bitfinex-derivatives","ETHF0:USTF0",1746550771644,2.82541,1763.6,1763.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1746550771839,6.03321,1763.6,1763.5,2.87287]
["bitfinex-derivatives","ETHF0:USTF0",1746550772345,1.6912,1763.6,1763.5,2.87287]
["bitfinex-derivatives","ETHF0:USTF0",1746550772545,5.4332,1763.6,1763.5,2.87287]
["bitfinex-derivatives","ETHF0:USTF0",1746550773745,8.641,1763.6,1763.5,2.87287]
["bitfinex-derivatives","ETHF0:USTF0",1746550777944,9.77521,1763.6,1763.5,2.87287]
["bitfinex-derivatives","ETHF0:USTF0",1746550778142,1.13427,1763.5,1763.4,41.93428]
["bitfinex-derivatives","ETHF0:USTF0",1746550778348,2.5418,1763.5,1763.4,41.93428]
["bitfinex-derivatives","ETHF0:USTF0",1746550779447,1.6342,1763.5,1763.4,41.93428]
["bitfinex-derivatives","ETHF0:USTF0",1746550779647,8.08401,1763.6,1763.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1746550779850,9.71821,1763.6,1763.5,2.04677]
["bitfinex-derivatives","ETHF0:USTF0",1746550780348,8.584,1763.6,1763.5,2.04677]
["bitfinex-derivatives","ETHF0:USTF0",1746550780647,8.584,1763.6,1763.5,4.61187]
["bitfinex-derivatives","ETHF0:USTF0",1746550780949,9.71821,1763.6,1763.5,4.61187]
["bitfinex-derivatives","ETHF0:USTF0",1746550781247,8.584,1763.6,1763.5,4.61187]
["bitfinex-derivatives","ETHF0:USTF0",1746550781648,1.13447,1763.2,1763.1,1.13452]
["bitfinex-derivatives","ETHF0:USTF0",1746550781848,1.13453,1763.1,1763.0,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1746550782048,1.13452,1763.2,1763.1,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1746550782242,1.13452,1763.2,1763.1,43.61441]
["bitfinex-derivatives","ETHF0:USTF0",1746550782243,1.6839,1763.2,1763.1,43.61441]
["bitfinex-derivatives","ETHF0:USTF0",1746550782444,2.81837,1763.2,1763.1,43.61441]
["bitfinex-derivatives","ETHF0:USTF0",1746550782746,1.6839,1763.2,1763.1,43.61441]
["bitfinex-derivatives","ETHF0:USTF0",1746550782942,3.24233852,1763.2,1763.1,43.61441]
["bitfinex-derivatives","ETHF0:USTF0",1746550783151,1.6839,1763.2,1763.1,43.61441]
["bitfinex-derivatives","ETHF0:USTF0",1746550783851,2.81837,1763.2,1763.1,43.61441]
["bitfinex-derivatives","ETHF0:USTF0",1746550784246,2.81837,1763.2,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550784445,3.72347,1763.2,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550784646,1.6839,1763.2,1763.1,41.93453]
["bitfinex-derivatives","ETHF0:USTF0",1746550785149,1.6839,1763.2,1763.1,42.78953]
["bitfinex-derivatives","ETHF0:USTF0",1746550786655,2.81837,1763.2,1763.1,41.655]
["bitfinex-derivatives","ETHF0:USTF0",1746550786850,2.81837,1763.2,1763.1,42.78953]
["bitfinex-derivatives","ETHF0:USTF0",1746550787454,1.6839,1763.2,1763.1,42.78953]
["bitfinex-derivatives","ETHF0:USTF0",1746550787752,3.2078,1763.3,1763.2,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1746550787950,3.2078,1763.3,1763.2,3.73687]
["bitfinex-derivatives","ETHF0:USTF0",1746550789553,9.72937502,1763.4,1763.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1746550790356,1.1344,1763.3,1763.2,1.13441]
["bitfinex-derivatives","ETHF0:USTF0",1746550790655,3.7142,1763.3,1763.2,1.13441]
["bitfinex-derivatives","ETHF0:USTF0",1746550791660,2.5798,1763.3,1763.2,1.13441]
["bitfinex-derivatives","ETHF0:USTF0",1746550792959,1.6613,1763.3,1763.2,1.13441]
["bitfinex-derivatives","ETHF0:USTF0",1746550793153,4.87431,1763.5,1763.4,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1746550793154,5.4903,1763.5,1763.4,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1746550793354,6.62457,1763.5,1763.4,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1746550793754,6.62457,1763.5,1763.4,2.01114]
["bitfinex-derivatives","ETHF0:USTF0",1746550793957,5.4903,1763.5,1763.4,2.01114]
["bitfinex-derivatives","ETHF0:USTF0",1746550794763,1.7503,1763.5,1763.4,2.91984]
["bitfinex-derivatives","ETHF0:USTF0",1746550795061,5.4903,1763.5,1763.4,2.91984]
["bitfinex-derivatives","ETHF0:USTF0",1746550795261,1.7503,1763.5,1763.4,2.91984]
["bitfinex-derivatives","ETHF0:USTF0",1746550795562,6.62457,1763.5,1763.4,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1746550798353,1.7503,1763.5,1763.4,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1746550798666,8.61390502,1763.7,1763.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1746550798867,9.12670502,1763.7,1763.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1746550799166,1.13421,1763.6,1763.5,1.99386]
["bitfinex-derivatives","ETHF0:USTF0",1746550799361,2.78121,1763.6,1763.5,1.99386]
["bitfinex-derivatives","ETHF0:USTF0",1746550800461,1.647,1763.6,1763.5,1.99386]
["bitfinex-derivatives","ETHF0:USTF0",1746550800863,2.78121,1763.6,1763.5,1.99386]
["bitfinex-derivatives","ETHF0:USTF0",1746550801058,2.78121,1763.6,1763.5,1.13426]
["bitfinex-derivatives","ETHF0:USTF0",1746550801363,1.13434,1763.5,1763.4,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1746550801564,3.69564,1763.5,1763.4,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1746550803571,2.5613,1763.5,1763.4,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1746550803862,2.53252502,1763.7,1763.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1746550804065,2.53252502,1763.7,1763.6,8.08201]
["bitfinex-derivatives","ETHF0:USTF0",1746550804463,2.53252502,1763.7,1763.6,9.89631]
["bitfinex-derivatives","ETHF0:USTF0",1746550804765,1.22322502,1763.7,1763.6,14.89631]
["bitfinex-derivatives","ETHF0:USTF0",1746550804965,5.02e-06,1763.7,1763.6,14.89631]
["bitfinex-derivatives","ETHF0:USTF0",1746550805467,5.02e-06,1763.7,1763.6,9.89631]
["bitfinex-derivatives","ETHF0:USTF0",1746550806464,5.02e-06,1763.7,1763.6,15.3434359]
["bitfinex-derivatives","ETHF0:USTF0",1746550806860,4.29336437,1763.8,1763.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1746550807067,4.29336437,1763.8,1763.7,7.75214]
["bitfinex-derivatives","ETHF0:USTF0",1746550808068,4.29336437,1763.8,1763.7,2.75214]
["bitfinex-derivatives","ETHF0:USTF0",1746550809470,2.96748437,1763.8,1763.7,2.75214]
["bitfinex-derivatives","ETHF0:USTF0",1746550809768,1.80909437,1763.8,1763.7,2.75214]
["bitfinex-derivatives","ETHF0:USTF0",1746550809970,8.21899428,1764.0,1763.9,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1746550810165,8.21899428,1764.0,1763.9,8.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746550810569,8.21899428,1764.0,1763.9,50.63072]
["bitfinex-derivatives","ETHF0:USTF0",1746550812075,8.21899428,1764.0,1763.9,52.71172]
["bitfinex-derivatives","ETHF0:USTF0",1746550812374,1.6376,1764.2,1764.1,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1746550812968,1.6376,1764.2,1764.1,41.93389]
["bitfinex-derivatives","ETHF0:USTF0",1746550814774,1.6376,1764.2,1764.1,45.14169]
["bitfinex-derivatives","ETHF0:USTF0",1746550814972,3.2078,1764.6,1764.3,3.96805]
["bitfinex-derivatives","ETHF0:USTF0",1746550815164,1.13363,1764.5,1764.4,2.01228]
["bitfinex-derivatives","ETHF0:USTF0",1746550815466,1.13363,1764.5,1764.4,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1746550815869,6.13363,1764.5,1764.4,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1746550816275,7.84423,1764.5,1764.4,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1746550816768,1.7106,1764.5,1764.4,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1746550816969,3.2078,1764.6,1764.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746550817166,4.34137,1764.6,1764.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746550817365,6.95657,1764.6,1764.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746550817566,5.823,1764.6,1764.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746550818074,6.95657,1764.6,1764.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746550818470,1.13369,1764.5,1764.4,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1746550818669,1.7536,1764.5,1764.4,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1746550818870,2.88723,1764.5,1764.4,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1746550819073,1.7536,1764.5,1764.4,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1746550819273,2.88723,1764.5,1764.4,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1746550821468,2.88723,1764.5,1764.3,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1746550821671,10.54259,1764.4,1764.3,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1746550821971,1.13382,1764.2,1764.1,41.93388]
["bitfinex-derivatives","ETHF0:USTF0",1746550822379,3.64341,1764.3,1764.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1746550822574,2.03471,1764.3,1764.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1746550823376,0.9009,1764.3,1764.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1746550823576,0.9009,1764.3,1764.2,2.02252]
["bitfinex-derivatives","ETHF0:USTF0",1746550823876,0.8524,1764.4,1764.3,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1746550824073,3.744,1764.5,1764.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1746550824278,2.83269,1764.6,1764.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746550824470,6.57869,1764.6,1764.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746550828378,6.57867,1764.6,1764.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746550829280,1.6991,1764.6,1764.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746550829481,5.4391,1764.6,1764.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746550829676,6.57167,1764.6,1764.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746550831575,5.4381,1764.6,1764.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746550831783,0.8524,1764.6,1764.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746550832484,1.98597,1764.6,1764.5,1.99793]
["bitfinex-derivatives","ETHF0:USTF0",1746550832679,2.91707,1764.6,1764.5,1.99793]
["bitfinex-derivatives","ETHF0:USTF0",1746550833474,2.91707,1764.6,1764.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746550835285,1.7835,1764.6,1764.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746550835672,2.91707,1764.6,1764.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746550837573,3.5215,1764.6,1764.3,9.99276]
["bitfinex-derivatives","ETHF0:USTF0",1746550837878,4.34149,1764.4,1764.3,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1746550838082,4.34149,1764.4,1764.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746550838083,15.54849,1764.4,1764.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746550838283,1.13389,1764.1,1764.0,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1746550838474,8.08769,1764.1,1764.0,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1746550838677,1.13408,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550838878,4.88108,1763.8,1763.7,41.93414]
["bitfinex-derivatives","ETHF0:USTF0",1746550839284,7.40538,1763.8,1763.7,41.93414]
["bitfinex-derivatives","ETHF0:USTF0",1746550839486,6.2713,1763.8,1763.7,41.93414]
["bitfinex-derivatives","ETHF0:USTF0",1746550839977,0.8794,1764.0,1763.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550840184,3.748,1764.0,1763.9,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1746550840579,3.748,1764.0,1763.9,3.71032]
["bitfinex-derivatives","ETHF0:USTF0",1746550840780,2.4942,1764.1,1764.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1746550840984,4.6274,1764.3,1764.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1746550841186,6.2757,1764.3,1764.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1746550842696,7.40946,1764.3,1764.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1746550844585,7.40946,1764.3,1764.1,3.73684]
["bitfinex-derivatives","ETHF0:USTF0",1746550844586,1.13382,1764.2,1764.1,3.73684]
["bitfinex-derivatives","ETHF0:USTF0",1746550844888,2.89358,1764.2,1764.1,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1746550845082,1.13392,1764.1,1764.0,1.13391]
["bitfinex-derivatives","ETHF0:USTF0",1746550845285,2.89362,1764.1,1764.0,41.93391]
["bitfinex-derivatives","ETHF0:USTF0",1746550845487,2.89362,1764.1,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550847285,2.89362,1764.1,1764.0,41.93395]
["bitfinex-derivatives","ETHF0:USTF0",1746550847887,2.89362,1764.1,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550849491,2.89362,1764.1,1764.0,41.93395]
["bitfinex-derivatives","ETHF0:USTF0",1746550849689,2.89362,1764.1,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550850291,6.10142,1764.1,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550850487,1.13408,1763.8,1763.7,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1746550850684,1.13408,1763.8,1763.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1746550851087,2.90708,1763.8,1763.7,41.93414]
["bitfinex-derivatives","ETHF0:USTF0",1746550854694,2.90708,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550854995,2.90708,1763.8,1763.7,41.93414]
["bitfinex-derivatives","ETHF0:USTF0",1746550855491,3.2078,1763.9,1763.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1746550855695,4.87192,1764.1,1764.0,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1746550855882,4.87192,1764.1,1764.0,2.81839]
["bitfinex-derivatives","ETHF0:USTF0",1746550856081,4.87192,1764.1,1764.0,43.61839]
["bitfinex-derivatives","ETHF0:USTF0",1746550857097,1.13392,1764.1,1764.0,43.61839]
["bitfinex-derivatives","ETHF0:USTF0",1746550857592,1.13392,1764.1,1764.0,42.4845]
["bitfinex-derivatives","ETHF0:USTF0",1746550857897,4.34172,1764.1,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550858594,1.13392,1764.1,1764.0,41.93395]
["bitfinex-derivatives","ETHF0:USTF0",1746550858896,1.13392,1764.1,1764.0,43.62305]
["bitfinex-derivatives","ETHF0:USTF0",1746550860697,3.2078,1764.1,1763.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1746550861000,4.34182,1763.9,1763.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1746550861196,1.13402,1763.9,1763.8,41.6684]
["bitfinex-derivatives","ETHF0:USTF0",1746550861399,2.90752,1763.9,1763.8,43.407]
["bitfinex-derivatives","ETHF0:USTF0",1746550861600,2.90752,1763.9,1763.8,44.54108]
["bitfinex-derivatives","ETHF0:USTF0",1746550861795,3.738,1764.0,1763.9,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1746550862100,4.87195,1764.0,1763.9,2.87262]
["bitfinex-derivatives","ETHF0:USTF0",1746550862499,6.54175,1764.0,1763.9,2.87262]
["bitfinex-derivatives","ETHF0:USTF0",1746550862900,1.6698,1764.0,1763.9,2.87262]
["bitfinex-derivatives","ETHF0:USTF0",1746550863088,6.9458,1764.1,1764.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1746550863293,8.07969,1764.1,1764.0,3.64005]
["bitfinex-derivatives","ETHF0:USTF0",1746550864293,4.87189,1764.1,1764.0,3.64005]
["bitfinex-derivatives","ETHF0:USTF0",1746550864504,3.738,1764.1,1764.0,3.64005]
["bitfinex-derivatives","ETHF0:USTF0",1746550864695,4.87189,1764.1,1764.0,3.64005]
["bitfinex-derivatives","ETHF0:USTF0",1746550867300,3.738,1764.1,1764.0,3.64005]
["bitfinex-derivatives","ETHF0:USTF0",1746550867710,6.9588,1764.3,1764.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1746550867910,11.83056,1764.3,1764.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1746550868410,9.68876,1764.3,1764.2,2.83612]
["bitfinex-derivatives","ETHF0:USTF0",1746550869013,1.13382,1764.2,1764.1,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1746550869210,2.83488,1764.1,1763.8,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1746550869511,1.13402,1763.9,1763.8,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1746550870007,2.74322,1763.9,1763.8,4.06548]
["bitfinex-derivatives","ETHF0:USTF0",1746550870504,2.74322,1763.9,1763.8,3.68678]
["bitfinex-derivatives","ETHF0:USTF0",1746550870699,5.95102,1763.9,1763.8,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1746550873511,8.555,1763.9,1763.8,1.98448]
["bitfinex-derivatives","ETHF0:USTF0",1746550873709,8.555,1763.9,1763.8,3.69518]
["bitfinex-derivatives","ETHF0:USTF0",1746550874206,6.9458,1763.9,1763.8,3.69518]
["bitfinex-derivatives","ETHF0:USTF0",1746550874506,3.2078,1763.9,1763.8,3.69518]
["bitfinex-derivatives","ETHF0:USTF0",1746550874810,6.56736,1764.2,1764.1,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1746550875013,9.95432337,1764.3,1764.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1746550875205,13.69232337,1764.3,1764.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1746550875405,12.55856337,1764.3,1764.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1746550875604,8.82056337,1764.3,1764.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1746550876012,8.82056337,1764.3,1764.2,2.88542]
["bitfinex-derivatives","ETHF0:USTF0",1746550877001,5.61276337,1764.3,1764.2,2.88542]
["bitfinex-derivatives","ETHF0:USTF0",1746550877309,4.87168,1764.5,1764.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1746550877700,6.58628,1764.5,1764.4,3.75509]
["bitfinex-derivatives","ETHF0:USTF0",1746550878407,2.84828,1764.5,1764.4,3.75509]
["bitfinex-derivatives","ETHF0:USTF0",1746550878815,8.0784,1764.6,1764.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746550879005,9.793,1764.6,1764.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746550880510,1.13363,1764.5,1764.4,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1746550880715,1.13369,1764.4,1764.3,2.02213]
["bitfinex-derivatives","ETHF0:USTF0",1746550881213,2.04029,1764.4,1764.3,2.02213]
["bitfinex-derivatives","ETHF0:USTF0",1746550881715,1.13376,1764.3,1764.2,3.74009]
["bitfinex-derivatives","ETHF0:USTF0",1746550881913,2.83316,1764.3,1764.2,5.71609]
["bitfinex-derivatives","ETHF0:USTF0",1746550882113,2.83316,1764.3,1764.2,4.87079]
["bitfinex-derivatives","ETHF0:USTF0",1746550883110,2.83316,1764.3,1764.2,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1746550884713,1.6994,1764.3,1764.2,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1746550884909,12.55756337,1764.6,1764.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746550885109,13.69115337,1764.6,1764.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746550885316,10.57616337,1764.6,1764.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746550885713,10.57616337,1764.6,1764.5,2.88843]
["bitfinex-derivatives","ETHF0:USTF0",1746550885910,11.70973337,1764.6,1764.5,2.88843]
["bitfinex-derivatives","ETHF0:USTF0",1746550886210,10.57616337,1764.6,1764.5,2.88843]
["bitfinex-derivatives","ETHF0:USTF0",1746550886909,5.61276337,1764.6,1764.5,2.88843]
["bitfinex-derivatives","ETHF0:USTF0",1746550888419,1.6254,1764.7,1764.6,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1746550888618,1.6254,1764.7,1764.6,2.90527]
["bitfinex-derivatives","ETHF0:USTF0",1746550889021,5.19758,1764.9,1764.8,1.13344]
["bitfinex-derivatives","ETHF0:USTF0",1746550890318,6.90098,1764.9,1764.8,1.13344]
["bitfinex-derivatives","ETHF0:USTF0",1746550892320,3.69318,1764.9,1764.8,1.13344]
["bitfinex-derivatives","ETHF0:USTF0",1746550895027,1.13344,1764.8,1764.7,5.76696]
["bitfinex-derivatives","ETHF0:USTF0",1746550895322,2.76594,1764.8,1764.7,43.91676]
["bitfinex-derivatives","ETHF0:USTF0",1746550897011,7.76594,1764.8,1764.7,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1746550897217,11.49394,1764.8,1764.7,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1746550897722,6.49394,1764.8,1764.7,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1746550898225,2.76594,1764.8,1764.7,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1746550901926,2.76594,1764.8,1764.7,3.1168]
["bitfinex-derivatives","ETHF0:USTF0",1746550902627,6.50094,1764.8,1764.7,3.1168]
["bitfinex-derivatives","ETHF0:USTF0",1746550904230,1.1335,1764.7,1764.6,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1746550904425,1.13357,1764.6,1764.5,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1746550904621,1.13363,1764.5,1764.4,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1746550904818,2.77863,1764.5,1764.4,43.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746550905019,9.72143,1764.5,1764.4,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1746550908729,9.72143,1764.5,1764.4,3.96739]
["bitfinex-derivatives","ETHF0:USTF0",1746550909036,4.34143,1764.5,1764.4,3.96739]
["bitfinex-derivatives","ETHF0:USTF0",1746550909333,4.8664,1764.5,1764.4,3.96739]
["bitfinex-derivatives","ETHF0:USTF0",1746550909830,6.00003,1764.5,1764.4,3.96739]
["bitfinex-derivatives","ETHF0:USTF0",1746550911129,3.2078,1764.5,1764.4,3.96739]
["bitfinex-derivatives","ETHF0:USTF0",1746550911327,6.531,1764.7,1764.6,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1746550912234,1.13357,1764.6,1764.5,4.53919]
["bitfinex-derivatives","ETHF0:USTF0",1746550912530,2.79707,1764.6,1764.5,4.53919]
["bitfinex-derivatives","ETHF0:USTF0",1746550913031,2.79707,1764.6,1764.5,45.33919]
["bitfinex-derivatives","ETHF0:USTF0",1746550914230,3.734,1764.7,1764.6,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1746550914431,3.2078,1764.8,1764.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1746550915728,3.2078,1764.8,1764.7,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1746550916235,3.2078,1764.8,1764.7,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1746550916735,5.61276337,1765.1,1765.0,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1746550917037,4.8689,1765.2,1765.1,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1746550917230,4.8689,1765.2,1765.1,41.93325]
["bitfinex-derivatives","ETHF0:USTF0",1746550917626,4.8689,1765.2,1765.1,43.75115]
["bitfinex-derivatives","ETHF0:USTF0",1746550918339,3.2078,1765.2,1765.1,43.75115]
["bitfinex-derivatives","ETHF0:USTF0",1746550918525,9.08376337,1765.4,1765.3,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1746550919737,10.21681337,1765.4,1765.3,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1746550919931,9.08376337,1765.4,1765.3,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1746550920835,9.08376337,1765.4,1765.2,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1746550921039,9.08376337,1765.4,1765.3,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1746550921633,1.6611,1765.4,1765.3,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1746550921834,4.34077,1765.6,1765.3,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1746550921835,0.854,1765.6,1765.3,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1746550922036,4.36965337,1765.7,1765.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1746550922236,14.97071878,1766.4,1765.8,2.8319]
["bitfinex-derivatives","ETHF0:USTF0",1746550922535,9.37290113,1766.2,1766.1,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1746550922730,13.4247564,1766.6,1766.3,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1746550922939,20.58473832,1767.3,1767.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746550923132,24.31273832,1767.3,1767.2,1.58661901]
["bitfinex-derivatives","ETHF0:USTF0",1746550923336,43.0277368,1767.3,1766.9,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1746550923532,43.0277368,1767.3,1767.1,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1746550923533,18.71499848,1767.2,1767.1,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1746550923734,18.71499848,1767.2,1767.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1746550924040,4.8411,1767.1,1766.9,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1746550924234,33.86779848,1767.0,1766.7,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1746550924436,15.66261,1767.1,1766.7,2.80189]
["bitfinex-derivatives","ETHF0:USTF0",1746550924731,3.2078,1766.9,1766.8,41.93215]
["bitfinex-derivatives","ETHF0:USTF0",1746550924932,11.3228,1767.0,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550925137,33.24559848,1766.9,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550925337,36.01098848,1766.9,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550925539,41.01098848,1766.9,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550925738,39.87889848,1766.9,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550926142,34.87889848,1766.9,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550926438,41.01098848,1766.9,1766.8,11.23678772]
["bitfinex-derivatives","ETHF0:USTF0",1746550926640,41.91008848,1766.9,1766.8,11.23678772]
["bitfinex-derivatives","ETHF0:USTF0",1746550926838,40.77799848,1766.9,1766.5,14.98006815]
["bitfinex-derivatives","ETHF0:USTF0",1746550927041,34.37787848,1766.6,1766.5,14.98006815]
["bitfinex-derivatives","ETHF0:USTF0",1746550927248,37.13359848,1766.6,1766.5,14.98006815]
["bitfinex-derivatives","ETHF0:USTF0",1746550927847,34.89499848,1766.6,1766.5,14.98006815]
["bitfinex-derivatives","ETHF0:USTF0",1746550928146,39.92727848,1766.6,1766.5,14.98006815]
["bitfinex-derivatives","ETHF0:USTF0",1746550928442,38.79499848,1766.6,1766.5,14.98006815]
["bitfinex-derivatives","ETHF0:USTF0",1746550928644,38.79499848,1766.6,1766.5,16.11241815]
["bitfinex-derivatives","ETHF0:USTF0",1746550928845,38.79499848,1766.6,1766.5,56.91241815]
["bitfinex-derivatives","ETHF0:USTF0",1746550929144,38.79499848,1766.6,1766.5,55.78006815]
["bitfinex-derivatives","ETHF0:USTF0",1746550929441,39.92727848,1766.6,1766.5,55.78006815]
["bitfinex-derivatives","ETHF0:USTF0",1746550929644,38.79499848,1766.6,1766.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550930142,3.2078,1767.3,1766.7,2.83054]
["bitfinex-derivatives","ETHF0:USTF0",1746550930445,30.03779848,1767.2,1767.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746550930640,30.03779848,1767.2,1767.0,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1746550930839,1.13203,1767.0,1766.9,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1746550931038,35.99218848,1767.1,1766.9,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1746550931248,34.86019848,1767.1,1767.0,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1746550931445,4.8224,1767.1,1767.0,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1746550931639,11.7288,1767.4,1767.2,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1746550931839,1.6146,1767.3,1767.2,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1746550932041,31.65239848,1767.3,1767.2,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1746550932243,31.65239848,1767.3,1766.9,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1746550932443,34.37751848,1767.2,1766.9,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1746550932638,3.2078,1767.0,1766.9,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1746550932833,30.03779848,1767.1,1767.0,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1746550933344,1.13208,1767.0,1766.8,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746550933543,30.03779848,1766.9,1766.8,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1746550933748,5.5361,1767.1,1767.0,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1746550933947,5.5361,1767.1,1766.7,2.83048]
["bitfinex-derivatives","ETHF0:USTF0",1746550933948,3.2078,1767.2,1767.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746550934341,33.24559848,1767.2,1766.7,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1746550934542,30.03779848,1767.0,1766.9,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1746550934750,11.3228,1767.1,1767.0,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1746550935050,8.2557,1767.2,1766.8,2.83036]
["bitfinex-derivatives","ETHF0:USTF0",1746550935251,32.88175848,1767.1,1767.0,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1746550935745,31.74979848,1767.1,1767.0,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1746550935945,1.712,1767.1,1767.0,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1746550936138,4.0938,1767.4,1766.9,6.03796]
["bitfinex-derivatives","ETHF0:USTF0",1746550936344,3.918,1767.6,1767.5,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1746550936742,31.16946848,1767.6,1767.5,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1746550936946,30.03779848,1767.6,1767.5,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1746550937142,3.917,1767.7,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746550937345,16.9518,1767.7,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746550937546,36.79840848,1767.7,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746550937740,20.42699848,1767.7,1767.6,41.93164]
["bitfinex-derivatives","ETHF0:USTF0",1746550938049,21.55857848,1767.7,1767.6,41.93164]
["bitfinex-derivatives","ETHF0:USTF0",1746550938252,20.42699848,1767.7,1767.6,41.93164]
["bitfinex-derivatives","ETHF0:USTF0",1746550938659,18.71499848,1767.7,1767.6,41.93164]
["bitfinex-derivatives","ETHF0:USTF0",1746550938846,1.6237,1767.9,1767.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746550939042,3.917,1768.3,1768.2,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1746550939347,5.04821,1768.3,1768.2,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1746550939553,33.95479848,1768.3,1768.2,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1746550939951,1.6237,1768.4,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746550940255,21.46982848,1768.4,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746550940549,1.13132,1768.1,1768.0,5.04539]
["bitfinex-derivatives","ETHF0:USTF0",1746550940741,31.16911848,1768.1,1768.0,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1746550940939,1.13139,1768.0,1767.9,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746550941149,1.80031,1767.9,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550941451,22.63599848,1767.8,1767.7,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1746550941648,5.05153,1767.8,1767.7,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1746550941852,1.13158,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550942056,26.85801019,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550943142,34.50401019,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550943445,30.58601019,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550943645,34.50301019,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550943841,29.45443019,1767.7,1767.6,41.93164]
["bitfinex-derivatives","ETHF0:USTF0",1746550944046,7.646,1767.7,1767.6,41.93164]
["bitfinex-derivatives","ETHF0:USTF0",1746550944250,3.2078,1767.8,1767.7,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1746550944448,7.1258,1767.8,1767.7,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1746550944747,1.13139,1768.0,1767.7,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1746550944748,3.921,1768.0,1767.8,2.82875]
["bitfinex-derivatives","ETHF0:USTF0",1746550945057,22.63599848,1768.0,1767.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746550946048,2.5804,1768.2,1767.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746550946249,29.64843019,1768.1,1768.0,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1746550946449,26.85794019,1767.8,1767.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746550946654,1.13158,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550946852,2.82912,1767.6,1767.2,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1746550947048,1.13183,1767.3,1767.2,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1746550947250,1.13183,1767.3,1767.2,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1746550947251,1.13185,1767.3,1767.2,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1746550947556,1.13182,1767.4,1767.3,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1746550947757,1.13182,1767.4,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550947758,1.7707,1767.4,1767.2,42.5199]
["bitfinex-derivatives","ETHF0:USTF0",1746550948052,25.72643019,1767.3,1767.2,43.6518]
["bitfinex-derivatives","ETHF0:USTF0",1746550948555,3.2078,1767.5,1767.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746550948759,7.1398,1767.5,1767.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746550949458,7.1398,1767.5,1767.4,1.87566717]
["bitfinex-derivatives","ETHF0:USTF0",1746550950256,2.90233,1767.7,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746550950560,6.82933,1767.7,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746550950862,32.55576019,1767.7,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746550951064,32.55576019,1767.7,1767.5,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1746550951065,1.13164,1767.6,1767.5,2.85887]
["bitfinex-derivatives","ETHF0:USTF0",1746550951363,31.67117019,1767.6,1767.5,2.85887]
["bitfinex-derivatives","ETHF0:USTF0",1746550951661,28.93423019,1767.6,1767.5,2.85887]
["bitfinex-derivatives","ETHF0:USTF0",1746550951863,30.06587019,1767.6,1767.5,2.85891]
["bitfinex-derivatives","ETHF0:USTF0",1746550952055,31.67117019,1767.6,1767.5,3.60460331]
["bitfinex-derivatives","ETHF0:USTF0",1746550952359,31.67117019,1767.6,1767.5,0.74569331]
["bitfinex-derivatives","ETHF0:USTF0",1746550952663,36.67117019,1767.6,1767.5,0.74569331]
["bitfinex-derivatives","ETHF0:USTF0",1746550953056,1.13183,1767.3,1767.2,41.93189]
["bitfinex-derivatives","ETHF0:USTF0",1746550953252,30.77826019,1767.3,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550953452,35.77826019,1767.3,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550953659,37.40176019,1767.3,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550953861,1.13209,1767.0,1766.9,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1746550954157,33.98832019,1767.0,1766.9,1.87883324]
["bitfinex-derivatives","ETHF0:USTF0",1746550954357,29.64843019,1767.0,1766.9,42.67883324]
["bitfinex-derivatives","ETHF0:USTF0",1746550954558,29.64843019,1767.0,1766.9,44.31043324]
["bitfinex-derivatives","ETHF0:USTF0",1746550955260,3.922,1767.0,1766.9,44.31043324]
["bitfinex-derivatives","ETHF0:USTF0",1746550955661,2.75536,1767.3,1767.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746550955864,6.67436,1767.3,1767.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746550956161,32.40079019,1767.3,1767.2,1.87864324]
["bitfinex-derivatives","ETHF0:USTF0",1746550956363,0.912,1767.5,1767.3,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1746550956564,29.64643019,1767.4,1767.3,2.84913]
["bitfinex-derivatives","ETHF0:USTF0",1746550956962,3.2078,1767.6,1767.5,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1746550957464,3.2078,1767.6,1767.5,1.87845324]
["bitfinex-derivatives","ETHF0:USTF0",1746550957665,3.2078,1767.6,1767.5,3.59575324]
["bitfinex-derivatives","ETHF0:USTF0",1746550957866,4.9476,1767.6,1767.5,3.59575324]
["bitfinex-derivatives","ETHF0:USTF0",1746550958059,3.2078,1767.6,1767.5,3.59575324]
["bitfinex-derivatives","ETHF0:USTF0",1746550958565,4.33944,1767.6,1767.5,3.59575324]
["bitfinex-derivatives","ETHF0:USTF0",1746550959066,1.13164,1767.6,1767.5,3.59575324]
["bitfinex-derivatives","ETHF0:USTF0",1746550959366,30.06587019,1767.6,1767.5,2.46404324]
["bitfinex-derivatives","ETHF0:USTF0",1746550959562,36.74447019,1767.6,1767.5,0.74674324]
["bitfinex-derivatives","ETHF0:USTF0",1746550959761,37.59237019,1767.6,1767.5,0.74674324]
["bitfinex-derivatives","ETHF0:USTF0",1746550960165,41.32037019,1767.6,1767.5,0.74674324]
["bitfinex-derivatives","ETHF0:USTF0",1746550960368,1.13203,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550960561,30.78146019,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550960762,12.06646171,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550960963,12.61303171,1767.0,1766.9,41.93206]
["bitfinex-derivatives","ETHF0:USTF0",1746550961176,1.7429,1767.2,1767.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746550961367,3.924,1767.3,1767.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746550961869,3.928,1767.6,1767.5,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1746550962176,7.1358,1767.7,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746550962374,10.21923171,1767.7,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746550962563,11.35081171,1767.7,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746550962763,31.67811019,1767.7,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746550963076,30.54653019,1767.7,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746550963368,28.93423019,1767.7,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746550963558,10.21923171,1767.7,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746550963759,28.93423019,1767.7,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746550964170,30.06581019,1767.7,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746550964371,1.1317,1767.6,1767.5,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1746550964564,2.744,1767.6,1767.5,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1746550964964,1.6123,1767.6,1767.5,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1746550965159,1.13168,1767.6,1767.5,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1746550965363,5.95172,1767.7,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746550965567,31.67815019,1767.7,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746550965872,31.67811019,1767.7,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746550966175,3.2078,1767.7,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746550966471,3.2078,1767.7,1767.5,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1746550966472,1.13171,1767.6,1767.5,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1746550966669,1.13171,1767.6,1767.5,2.82698]
["bitfinex-derivatives","ETHF0:USTF0",1746550966869,2.74271,1767.6,1767.5,2.82698]
["bitfinex-derivatives","ETHF0:USTF0",1746550967166,2.74271,1767.6,1767.5,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1746550967167,1.611,1767.6,1767.5,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1746550967371,1.611,1767.6,1767.3,7.49265439]
["bitfinex-derivatives","ETHF0:USTF0",1746550967372,1.13177,1767.4,1767.3,7.49265439]
["bitfinex-derivatives","ETHF0:USTF0",1746550967672,33.99500019,1767.4,1767.3,7.49265439]
["bitfinex-derivatives","ETHF0:USTF0",1746550967866,38.99500019,1767.4,1767.3,7.49265439]
["bitfinex-derivatives","ETHF0:USTF0",1746550968058,42.72300019,1767.4,1767.3,7.49265439]
["bitfinex-derivatives","ETHF0:USTF0",1746550968264,42.72300019,1767.4,1767.0,4.90744535]
["bitfinex-derivatives","ETHF0:USTF0",1746550968265,1.13196,1767.1,1767.0,4.90744535]
["bitfinex-derivatives","ETHF0:USTF0",1746550968466,30.79039019,1767.1,1767.0,6.03947535]
["bitfinex-derivatives","ETHF0:USTF0",1746550968664,33.99819019,1767.1,1767.0,6.03947535]
["bitfinex-derivatives","ETHF0:USTF0",1746550968962,3.932,1767.1,1767.0,7.81227535]
["bitfinex-derivatives","ETHF0:USTF0",1746550969669,5.6898,1767.3,1767.0,18.43830535]
["bitfinex-derivatives","ETHF0:USTF0",1746550969964,3.2078,1767.3,1767.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746550970169,21.92279848,1767.3,1767.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746550970370,23.55939848,1767.3,1767.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746550970567,24.69122848,1767.3,1767.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746550970973,30.57083019,1767.3,1767.0,5.7008]
["bitfinex-derivatives","ETHF0:USTF0",1746550971171,30.57083019,1767.3,1767.1,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1746550971172,25.72643019,1767.2,1767.1,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1746550971469,18.71499848,1767.3,1767.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746550971676,3.933,1767.6,1767.5,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1746550971866,4.33923,1768.0,1767.8,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1746550972070,8.14288171,1767.9,1767.8,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1746550972268,26.85788019,1767.9,1767.8,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1746550972669,20.36939848,1767.9,1767.8,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1746550973177,21.50084848,1767.9,1767.8,1.85170343]
["bitfinex-derivatives","ETHF0:USTF0",1746550973375,28.51228019,1767.9,1767.8,0.72024343]
["bitfinex-derivatives","ETHF0:USTF0",1746550973572,28.51228019,1767.9,1767.8,42.65175343]
["bitfinex-derivatives","ETHF0:USTF0",1746550973871,7.1448,1768.0,1767.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746550974073,32.87123019,1768.0,1767.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746550974264,32.87123019,1768.0,1767.9,1.85117297]
["bitfinex-derivatives","ETHF0:USTF0",1746550974468,28.93423019,1768.0,1767.9,1.85117297]
["bitfinex-derivatives","ETHF0:USTF0",1746550974870,2.85179,1768.2,1768.1,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746550975171,21.56678848,1768.2,1768.1,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746550975372,18.71499848,1768.2,1768.1,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746550975571,19.84625848,1768.2,1768.1,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746550975772,18.71499848,1768.2,1768.1,1.85113783]
["bitfinex-derivatives","ETHF0:USTF0",1746550976568,4.9283,1768.3,1768.1,0.71981783]
["bitfinex-derivatives","ETHF0:USTF0",1746550976779,3.2078,1768.3,1768.2,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1746550977172,3.2078,1768.3,1768.2,1.85107783]
["bitfinex-derivatives","ETHF0:USTF0",1746550977476,30.06542019,1768.3,1768.2,0.71981783]
["bitfinex-derivatives","ETHF0:USTF0",1746550977676,30.06542019,1768.3,1768.2,1.85107783]
["bitfinex-derivatives","ETHF0:USTF0",1746550977877,28.93423019,1768.3,1768.1,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1746550978177,1.13139,1768.0,1767.9,2.9531]
["bitfinex-derivatives","ETHF0:USTF0",1746550978377,18.71499848,1768.0,1767.9,8.01149]
["bitfinex-derivatives","ETHF0:USTF0",1746550978578,19.84638848,1768.0,1767.9,7.1394]
["bitfinex-derivatives","ETHF0:USTF0",1746550978883,25.72643019,1768.0,1767.9,7.1394]
["bitfinex-derivatives","ETHF0:USTF0",1746550979177,1.13136,1768.1,1768.0,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746550979780,1.13139,1768.0,1767.9,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746550979973,1.13145,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550980180,30.78388019,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550980381,32.48568019,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550981180,36.21368019,1767.9,1767.8,41.93151]
["bitfinex-derivatives","ETHF0:USTF0",1746550981381,35.08223019,1767.9,1767.8,41.93151]
["bitfinex-derivatives","ETHF0:USTF0",1746550981581,36.21368019,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550981880,36.21368019,1767.9,1767.8,41.93151]
["bitfinex-derivatives","ETHF0:USTF0",1746550982077,3.728,1767.9,1767.8,41.93151]
["bitfinex-derivatives","ETHF0:USTF0",1746550982984,3.728,1767.9,1767.8,46.57688708]
["bitfinex-derivatives","ETHF0:USTF0",1746550983280,3.92,1768.1,1768.0,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746550983976,1.13139,1768.0,1767.9,5.05841]
["bitfinex-derivatives","ETHF0:USTF0",1746550984181,28.51812019,1768.0,1767.9,5.05841]
["bitfinex-derivatives","ETHF0:USTF0",1746550984483,2.79169,1768.0,1767.9,5.05841]
["bitfinex-derivatives","ETHF0:USTF0",1746550984680,1.13145,1767.9,1767.8,41.93146]
["bitfinex-derivatives","ETHF0:USTF0",1746550984880,27.38673019,1767.9,1767.8,41.93151]
["bitfinex-derivatives","ETHF0:USTF0",1746550985184,31.11473019,1767.9,1767.8,41.93151]
["bitfinex-derivatives","ETHF0:USTF0",1746550985389,3.728,1767.9,1767.8,41.93151]
["bitfinex-derivatives","ETHF0:USTF0",1746550985678,29.45443019,1767.9,1767.8,41.93151]
["bitfinex-derivatives","ETHF0:USTF0",1746550986082,25.72643019,1767.9,1767.8,41.93151]
["bitfinex-derivatives","ETHF0:USTF0",1746550986283,5.99946,1768.1,1768.0,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746550986477,7.01143171,1768.0,1767.9,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746550986677,28.51812019,1768.0,1767.9,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746550986882,1.13145,1767.9,1767.8,41.93146]
["bitfinex-derivatives","ETHF0:USTF0",1746550987071,28.62668019,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550987674,28.62668019,1767.9,1767.8,41.93151]
["bitfinex-derivatives","ETHF0:USTF0",1746550987879,29.46038019,1767.9,1767.8,41.93151]
["bitfinex-derivatives","ETHF0:USTF0",1746550989275,8.25416,1768.1,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550989475,10.02296,1768.1,1768.0,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746550989677,4.9766,1768.1,1768.0,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746550989881,3.2078,1768.1,1768.0,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746550990278,3.2078,1768.1,1768.0,2.85059]
["bitfinex-derivatives","ETHF0:USTF0",1746550990582,3.2078,1768.1,1768.0,3.5691369]
["bitfinex-derivatives","ETHF0:USTF0",1746550991481,6.91003,1768.3,1768.2,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1746550991679,4.8512,1768.3,1768.2,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1746550991885,3.2078,1768.5,1768.4,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746550992183,8.25088,1768.5,1768.4,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746550992378,32.84623019,1768.5,1768.4,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746550992582,3.2078,1768.8,1768.7,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1746550992774,4.8512,1768.8,1768.7,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1746550992976,1.13094,1768.7,1768.6,2.83786]
["bitfinex-derivatives","ETHF0:USTF0",1746550993179,25.72643019,1768.7,1768.6,2.83786]
["bitfinex-derivatives","ETHF0:USTF0",1746550993380,26.85737019,1768.7,1768.6,43.63786]
["bitfinex-derivatives","ETHF0:USTF0",1746550993580,3.2078,1768.8,1768.7,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1746550993776,3.2078,1768.8,1768.7,2.83784]
["bitfinex-derivatives","ETHF0:USTF0",1746550993777,25.72643019,1768.8,1768.7,2.83784]
["bitfinex-derivatives","ETHF0:USTF0",1746550994285,26.85730019,1768.8,1768.7,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1746550994478,28.54500019,1768.8,1768.7,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1746550995175,28.54500019,1768.8,1768.7,2.83784]
["bitfinex-derivatives","ETHF0:USTF0",1746550995376,28.54500019,1768.8,1768.7,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1746550995785,28.54500019,1768.8,1768.7,2.83784]
["bitfinex-derivatives","ETHF0:USTF0",1746550996089,1.13094,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746550996387,28.47557019,1768.7,1768.6,41.931]
["bitfinex-derivatives","ETHF0:USTF0",1746550996985,27.34463019,1768.7,1768.6,41.931]
["bitfinex-derivatives","ETHF0:USTF0",1746550997486,28.47557019,1768.7,1768.6,41.931]
["bitfinex-derivatives","ETHF0:USTF0",1746550997787,27.34463019,1768.7,1768.6,41.931]
["bitfinex-derivatives","ETHF0:USTF0",1746550998187,28.47557019,1768.7,1768.6,41.931]
["bitfinex-derivatives","ETHF0:USTF0",1746550998391,27.34463019,1768.7,1768.6,41.931]
["bitfinex-derivatives","ETHF0:USTF0",1746550998690,28.47557019,1768.7,1768.6,41.931]
["bitfinex-derivatives","ETHF0:USTF0",1746550998882,27.34463019,1768.7,1768.6,41.931]
["bitfinex-derivatives","ETHF0:USTF0",1746550999385,28.47557019,1768.7,1768.6,41.931]
["bitfinex-derivatives","ETHF0:USTF0",1746550999582,33.47557019,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551000271,1.13126,1768.2,1768.1,6.7475]
["bitfinex-derivatives","ETHF0:USTF0",1746551000476,1.13139,1768.0,1767.9,11.29565239]
["bitfinex-derivatives","ETHF0:USTF0",1746551000786,30.76382019,1768.0,1767.9,52.09565239]
["bitfinex-derivatives","ETHF0:USTF0",1746551001286,36.09562019,1768.0,1767.9,52.09565239]
["bitfinex-derivatives","ETHF0:USTF0",1746551001491,36.09562019,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551001786,42.79273019,1768.0,1767.5,13.37665239]
["bitfinex-derivatives","ETHF0:USTF0",1746551001987,4.33936,1767.8,1767.7,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1746551002179,26.85802019,1767.7,1767.6,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1746551002381,26.85802019,1767.7,1767.5,11.29565239]
["bitfinex-derivatives","ETHF0:USTF0",1746551002382,26.85807019,1767.6,1767.5,11.29565239]
["bitfinex-derivatives","ETHF0:USTF0",1746551002684,31.77267019,1767.6,1767.5,11.29565239]
["bitfinex-derivatives","ETHF0:USTF0",1746551002881,32.63017019,1767.6,1767.5,11.29565239]
["bitfinex-derivatives","ETHF0:USTF0",1746551003188,45.26717019,1767.6,1767.5,11.29565239]
["bitfinex-derivatives","ETHF0:USTF0",1746551004085,45.26717019,1767.6,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551004086,1.13171,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551004286,7.01143171,1767.5,1767.4,41.93175]
["bitfinex-derivatives","ETHF0:USTF0",1746551004490,3.912,1767.5,1767.4,41.93177]
["bitfinex-derivatives","ETHF0:USTF0",1746551004688,9.3478,1767.6,1767.5,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1746551004891,16.35923171,1767.6,1767.5,2.87411]
["bitfinex-derivatives","ETHF0:USTF0",1746551005185,12.63123171,1767.6,1767.5,2.87411]
["bitfinex-derivatives","ETHF0:USTF0",1746551005391,15.83903171,1767.6,1767.5,2.87411]
["bitfinex-derivatives","ETHF0:USTF0",1746551005588,7.1208,1767.6,1767.5,2.87411]
["bitfinex-derivatives","ETHF0:USTF0",1746551005885,4.33931,1767.8,1767.6,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1746551006087,4.33931,1767.8,1767.7,2.78498]
["bitfinex-derivatives","ETHF0:USTF0",1746551006088,28.93423019,1767.8,1767.7,2.78498]
["bitfinex-derivatives","ETHF0:USTF0",1746551006289,3.2078,1767.8,1767.7,2.78498]
["bitfinex-derivatives","ETHF0:USTF0",1746551006890,1.7364,1768.1,1768.0,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746551007089,25.72643019,1768.1,1767.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1746551007291,26.85782019,1768.0,1767.9,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1746551007587,27.46283019,1768.0,1767.9,2.78485]
["bitfinex-derivatives","ETHF0:USTF0",1746551007792,5.05437,1768.1,1768.0,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746551007993,5.05437,1768.1,1768.0,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1746551008292,36.26070019,1768.1,1768.0,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1746551008493,36.26070019,1768.1,1768.0,2.78479]
["bitfinex-derivatives","ETHF0:USTF0",1746551008692,32.33770019,1768.1,1768.0,2.78479]
["bitfinex-derivatives","ETHF0:USTF0",1746551008894,32.33770019,1768.1,1768.0,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1746551009093,1.13145,1767.9,1767.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1746551009288,1.13151,1767.8,1767.7,2.86788]
["bitfinex-derivatives","ETHF0:USTF0",1746551009488,26.85794019,1767.8,1767.7,2.86788]
["bitfinex-derivatives","ETHF0:USTF0",1746551009986,28.60984019,1767.8,1767.7,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1746551010398,1.13171,1767.5,1767.4,41.93176]
["bitfinex-derivatives","ETHF0:USTF0",1746551010593,26.85813019,1767.6,1767.5,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1746551010783,11.35093171,1767.6,1767.5,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1746551010987,1.13171,1767.5,1767.4,41.93176]
["bitfinex-derivatives","ETHF0:USTF0",1746551011188,28.61004019,1767.5,1767.4,42.5363]
["bitfinex-derivatives","ETHF0:USTF0",1746551011487,25.72643019,1767.5,1767.4,43.66807]
["bitfinex-derivatives","ETHF0:USTF0",1746551011687,3.917,1767.6,1767.5,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1746551011891,12.06007171,1767.6,1767.5,2.80701]
["bitfinex-derivatives","ETHF0:USTF0",1746551012096,30.77507019,1767.6,1767.5,2.80701]
["bitfinex-derivatives","ETHF0:USTF0",1746551012591,33.98287019,1767.6,1767.5,2.80701]
["bitfinex-derivatives","ETHF0:USTF0",1746551012796,33.98287019,1767.6,1767.5,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746551013193,37.71087019,1767.6,1767.5,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746551013394,1.13171,1767.5,1767.4,41.93175]
["bitfinex-derivatives","ETHF0:USTF0",1746551013583,28.62704019,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551013787,28.62704019,1767.5,1767.4,41.93177]
["bitfinex-derivatives","ETHF0:USTF0",1746551013989,27.49533019,1767.5,1767.4,41.93177]
["bitfinex-derivatives","ETHF0:USTF0",1746551014496,28.62704019,1767.5,1767.4,41.93177]
["bitfinex-derivatives","ETHF0:USTF0",1746551014792,27.49533019,1767.5,1767.4,41.93177]
["bitfinex-derivatives","ETHF0:USTF0",1746551014996,4.33936,1767.8,1767.7,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1746551015197,13.65296,1767.8,1767.7,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1746551015394,34.33983019,1767.8,1767.7,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1746551015592,33.36343019,1767.8,1767.7,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1746551015792,33.36343019,1767.8,1767.6,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1746551015987,8.76851,1767.8,1767.7,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1746551016292,31.31303019,1767.8,1767.7,2.84328]
["bitfinex-derivatives","ETHF0:USTF0",1746551016500,3.2078,1768.0,1767.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746551016694,2.5342,1768.1,1768.0,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746551016898,9.82035171,1768.1,1768.0,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746551017197,1.13139,1768.0,1767.9,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1746551017398,26.85794019,1767.8,1767.7,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1746551017901,1.13158,1767.7,1767.6,2.9473]
["bitfinex-derivatives","ETHF0:USTF0",1746551018086,26.85801019,1767.7,1767.6,3.21264]
["bitfinex-derivatives","ETHF0:USTF0",1746551018286,29.64543019,1767.7,1767.6,3.21264]
["bitfinex-derivatives","ETHF0:USTF0",1746551018595,10.8588,1768.2,1767.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746551018791,1.13133,1768.1,1768.0,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746551018993,17.36638848,1768.0,1767.9,3.71675]
["bitfinex-derivatives","ETHF0:USTF0",1746551019196,3.2078,1768.2,1768.1,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746551019998,3.2078,1768.4,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746551020501,1.13119,1768.3,1768.2,2.85024]
["bitfinex-derivatives","ETHF0:USTF0",1746551020693,4.33898,1768.4,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746551020998,3.2078,1768.4,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746551021295,3.2078,1768.4,1768.3,3.57039]
["bitfinex-derivatives","ETHF0:USTF0",1746551021795,27.58536019,1768.4,1768.3,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1746551021996,27.58536019,1768.4,1768.3,2.76989]
["bitfinex-derivatives","ETHF0:USTF0",1746551022201,1.13119,1768.3,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551022390,1.13119,1768.3,1768.2,41.93123]
["bitfinex-derivatives","ETHF0:USTF0",1746551022391,25.99022019,1768.3,1768.2,41.93123]
["bitfinex-derivatives","ETHF0:USTF0",1746551022793,25.99022019,1768.3,1768.2,43.56993]
["bitfinex-derivatives","ETHF0:USTF0",1746551023096,1.13158,1767.7,1767.6,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746551023398,27.58581019,1767.7,1767.6,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1746551023601,27.58581019,1767.7,1767.6,14.05780425]
["bitfinex-derivatives","ETHF0:USTF0",1746551023795,24.37801019,1767.7,1767.6,14.05780425]
["bitfinex-derivatives","ETHF0:USTF0",1746551024201,2.75216,1767.8,1767.7,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1746551024390,2.75216,1767.8,1767.7,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1746551024594,25.99859019,1767.8,1767.7,2.89158]
["bitfinex-derivatives","ETHF0:USTF0",1746551024898,25.99859019,1767.8,1767.7,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1746551025101,26.97443019,1767.8,1767.7,2.89158]
["bitfinex-derivatives","ETHF0:USTF0",1746551025502,3.728,1767.8,1767.7,11.80158]
["bitfinex-derivatives","ETHF0:USTF0",1746551025998,3.728,1767.8,1767.7,52.60158]
["bitfinex-derivatives","ETHF0:USTF0",1746551026198,1.13134,1768.1,1768.0,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746551026399,17.36633848,1768.1,1768.0,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746551026605,24.37777019,1768.1,1768.0,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746551026797,1.13139,1768.0,1767.9,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1746551026997,17.36638848,1768.0,1767.9,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1746551027300,5.05137,1768.1,1768.0,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746551027498,12.06280171,1768.1,1768.0,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746551027699,28.29778019,1768.1,1768.0,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746551028102,24.37778019,1768.1,1768.0,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746551029298,24.37781019,1768.1,1768.0,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746551029694,1.13139,1768.0,1767.9,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1746551029898,23.24643019,1768.0,1767.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746551030094,24.37782019,1768.0,1767.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746551030595,25.99692019,1768.0,1767.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746551030793,1.13151,1767.8,1767.7,47.22035]
["bitfinex-derivatives","ETHF0:USTF0",1746551030997,23.24643019,1767.8,1767.7,45.85871462]
["bitfinex-derivatives","ETHF0:USTF0",1746551031203,16.23499848,1767.8,1767.7,45.85871462]
["bitfinex-derivatives","ETHF0:USTF0",1746551032300,17.36650848,1767.8,1767.7,45.85871462]
["bitfinex-derivatives","ETHF0:USTF0",1746551032607,16.23499848,1767.8,1767.7,45.85871462]
["bitfinex-derivatives","ETHF0:USTF0",1746551032806,2.7506,1767.9,1767.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746551033004,24.37794019,1767.8,1767.7,45.85871462]
["bitfinex-derivatives","ETHF0:USTF0",1746551033206,25.99754019,1767.8,1767.7,45.85871462]
["bitfinex-derivatives","ETHF0:USTF0",1746551033402,18.98610848,1767.8,1767.7,45.85871462]
["bitfinex-derivatives","ETHF0:USTF0",1746551033718,18.98610848,1767.8,1767.7,45.13935]
["bitfinex-derivatives","ETHF0:USTF0",1746551034000,33.10834019,1767.8,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551034205,36.83634019,1767.8,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551034401,36.83634019,1767.8,1767.7,41.93158]
["bitfinex-derivatives","ETHF0:USTF0",1746551034600,33.62854019,1767.8,1767.7,41.93158]
["bitfinex-derivatives","ETHF0:USTF0",1746551034797,29.72554019,1767.8,1767.7,41.93158]
["bitfinex-derivatives","ETHF0:USTF0",1746551034995,33.62954019,1767.8,1767.7,41.93158]
["bitfinex-derivatives","ETHF0:USTF0",1746551035199,29.90154019,1767.8,1767.7,42.65145253]
["bitfinex-derivatives","ETHF0:USTF0",1746551035608,28.77003019,1767.8,1767.7,42.65145253]
["bitfinex-derivatives","ETHF0:USTF0",1746551035801,29.90154019,1767.8,1767.7,42.65145253]
["bitfinex-derivatives","ETHF0:USTF0",1746551036404,29.90154019,1767.8,1767.7,41.93158]
["bitfinex-derivatives","ETHF0:USTF0",1746551037214,28.77003019,1767.8,1767.7,41.93158]
["bitfinex-derivatives","ETHF0:USTF0",1746551037409,29.90154019,1767.8,1767.7,41.93158]
["bitfinex-derivatives","ETHF0:USTF0",1746551037606,29.90154019,1767.8,1767.7,42.65148656]
["bitfinex-derivatives","ETHF0:USTF0",1746551038107,21.27050848,1767.8,1767.7,42.65148656]
["bitfinex-derivatives","ETHF0:USTF0",1746551038306,16.23499848,1767.8,1767.7,42.65148656]
["bitfinex-derivatives","ETHF0:USTF0",1746551038508,1.13151,1767.8,1767.7,42.65142656]
["bitfinex-derivatives","ETHF0:USTF0",1746551038814,25.99074019,1767.8,1767.7,41.51990656]
["bitfinex-derivatives","ETHF0:USTF0",1746551039012,25.99074019,1767.8,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551039708,35.87254019,1767.8,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551039908,1.13171,1767.5,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746551040108,1.13177,1767.4,1767.3,2.79393]
["bitfinex-derivatives","ETHF0:USTF0",1746551040308,25.99100019,1767.4,1767.3,43.59393]
["bitfinex-derivatives","ETHF0:USTF0",1746551040609,2.74457,1767.4,1767.3,42.4621]
["bitfinex-derivatives","ETHF0:USTF0",1746551040809,1.6128,1767.4,1767.3,43.59393]
["bitfinex-derivatives","ETHF0:USTF0",1746551041106,5.02676,1767.5,1767.3,42.4621]
["bitfinex-derivatives","ETHF0:USTF0",1746551041318,24.37820019,1767.4,1767.3,41.93178]
["bitfinex-derivatives","ETHF0:USTF0",1746551041519,25.99100019,1767.4,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551041716,5.95237,1767.4,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551042111,29.19880019,1767.4,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551042321,30.95080019,1767.4,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551043216,34.67880019,1767.4,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551043418,33.54703019,1767.4,1767.3,41.93183]
["bitfinex-derivatives","ETHF0:USTF0",1746551043616,34.67880019,1767.4,1767.3,41.93183]
["bitfinex-derivatives","ETHF0:USTF0",1746551044016,15.32437,1767.4,1767.3,41.93183]
["bitfinex-derivatives","ETHF0:USTF0",1746551044209,11.59637,1767.4,1767.3,41.93183]
["bitfinex-derivatives","ETHF0:USTF0",1746551044414,7.0998,1767.4,1767.3,41.93183]
["bitfinex-derivatives","ETHF0:USTF0",1746551044718,3.89,1767.5,1767.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746551044918,1.13174,1767.5,1767.3,41.51871884]
["bitfinex-derivatives","ETHF0:USTF0",1746551045116,1.13174,1767.5,1767.4,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1746551045622,1.13177,1767.4,1767.3,42.73369]
["bitfinex-derivatives","ETHF0:USTF0",1746551045820,2.81147,1767.4,1767.3,42.73369]
["bitfinex-derivatives","ETHF0:USTF0",1746551046319,1.6797,1767.4,1767.3,42.73369]
["bitfinex-derivatives","ETHF0:USTF0",1746551046516,1.6797,1767.4,1767.3,43.45266101]
["bitfinex-derivatives","ETHF0:USTF0",1746551046820,2.81147,1767.4,1767.3,43.45266101]
["bitfinex-derivatives","ETHF0:USTF0",1746551047015,29.26570019,1767.4,1767.3,41.51897101]
["bitfinex-derivatives","ETHF0:USTF0",1746551047418,33.15770019,1767.4,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551047614,33.15770019,1767.4,1766.9,17.32534425]
["bitfinex-derivatives","ETHF0:USTF0",1746551047615,1.13203,1767.0,1766.9,14.49526425]
["bitfinex-derivatives","ETHF0:USTF0",1746551047920,24.37846019,1767.0,1766.9,16.34620661]
["bitfinex-derivatives","ETHF0:USTF0",1746551048119,27.58626019,1767.0,1766.9,52.80631661]
["bitfinex-derivatives","ETHF0:USTF0",1746551048315,30.26166019,1767.0,1766.9,52.08746425]
["bitfinex-derivatives","ETHF0:USTF0",1746551048923,30.26166019,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551050221,33.98966019,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551051224,30.26166019,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551051627,3.2078,1767.2,1767.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746551051817,7.621,1767.3,1767.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746551052012,3.728,1767.3,1767.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746551052219,5.02671,1767.5,1767.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746551052423,5.02671,1767.5,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551052424,16.23499848,1767.3,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551052618,24.37826019,1767.3,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551052923,24.37826019,1767.3,1767.2,41.9319]
["bitfinex-derivatives","ETHF0:USTF0",1746551053121,23.24643019,1767.3,1767.2,41.9319]
["bitfinex-derivatives","ETHF0:USTF0",1746551053325,3.895,1767.5,1767.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746551053623,4.33947,1767.6,1767.2,50.71062]
["bitfinex-derivatives","ETHF0:USTF0",1746551053624,1.13166,1767.6,1767.5,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1746551053825,6.74492,1767.7,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746551054326,8.14308171,1767.6,1767.5,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1746551054521,7.01143171,1767.6,1767.5,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1746551054723,23.24643019,1767.6,1767.5,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1746551055221,1.13174,1767.5,1767.4,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1746551055525,24.37823019,1767.4,1767.3,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1746551055723,26.09353019,1767.4,1767.3,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1746551055925,28.85973019,1767.4,1767.3,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1746551056124,27.14443019,1767.4,1767.3,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1746551057427,27.14443019,1767.4,1767.2,47.93683]
["bitfinex-derivatives","ETHF0:USTF0",1746551057428,1.13183,1767.3,1767.2,47.93683]
["bitfinex-derivatives","ETHF0:USTF0",1746551057627,24.37826019,1767.3,1767.2,47.93683]
["bitfinex-derivatives","ETHF0:USTF0",1746551057820,24.37826019,1767.3,1767.2,49.57683]
["bitfinex-derivatives","ETHF0:USTF0",1746551058017,24.90823019,1767.3,1767.2,47.49583]
["bitfinex-derivatives","ETHF0:USTF0",1746551058221,1.13174,1767.5,1767.4,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1746551058422,12.03717171,1767.5,1767.4,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1746551058627,1.13177,1767.4,1767.3,2.77179]
["bitfinex-derivatives","ETHF0:USTF0",1746551058827,24.37820019,1767.4,1767.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1746551059030,26.04000019,1767.4,1767.3,2.77183]
["bitfinex-derivatives","ETHF0:USTF0",1746551059226,26.04000019,1767.4,1767.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1746551059426,1.13183,1767.3,1767.2,45.85587]
["bitfinex-derivatives","ETHF0:USTF0",1746551059732,23.24643019,1767.3,1767.2,43.57187]
["bitfinex-derivatives","ETHF0:USTF0",1746551059928,5.02575,1767.5,1767.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746551060126,8.75375,1767.5,1767.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746551060327,33.75588019,1767.5,1767.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746551061128,3.728,1767.5,1767.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746551061329,7.626,1767.5,1767.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746551061529,32.00414019,1767.5,1767.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746551061732,33.75984019,1767.5,1767.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746551062130,28.90013019,1767.5,1767.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746551062436,30.03184019,1767.5,1767.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746551063338,1.13164,1767.7,1767.6,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1746551063635,6.65934,1767.7,1767.6,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1746551063932,29.90577019,1767.7,1767.6,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1746551064132,33.63377019,1767.7,1767.6,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1746551064731,33.63377019,1767.7,1767.6,2.8876]
["bitfinex-derivatives","ETHF0:USTF0",1746551066036,29.74077019,1767.7,1767.6,2.8876]
["bitfinex-derivatives","ETHF0:USTF0",1746551066240,26.01277019,1767.7,1767.6,2.8876]
["bitfinex-derivatives","ETHF0:USTF0",1746551066443,29.89577019,1767.7,1767.6,2.8876]
["bitfinex-derivatives","ETHF0:USTF0",1746551066641,29.89577019,1767.7,1767.6,2.88764]
["bitfinex-derivatives","ETHF0:USTF0",1746551067044,29.89577019,1767.7,1767.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1746551067344,1.13177,1767.4,1767.3,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746551067549,31.47000019,1767.4,1767.3,3.21283]
["bitfinex-derivatives","ETHF0:USTF0",1746551067942,31.47000019,1767.4,1767.3,4.95903]
["bitfinex-derivatives","ETHF0:USTF0",1746551068342,28.26220019,1767.4,1767.3,4.95903]
["bitfinex-derivatives","ETHF0:USTF0",1746551068546,31.47000019,1767.4,1767.3,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1746551068849,31.47000019,1767.4,1767.3,4.95903]
["bitfinex-derivatives","ETHF0:USTF0",1746551069948,31.47000019,1767.4,1767.3,2.87803]
["bitfinex-derivatives","ETHF0:USTF0",1746551070151,31.47000019,1767.4,1767.3,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1746551070445,1.13203,1767.0,1766.9,11.28746425]
["bitfinex-derivatives","ETHF0:USTF0",1746551070651,31.47226019,1767.0,1766.9,11.28746425]
["bitfinex-derivatives","ETHF0:USTF0",1746551070947,31.93200025,1767.0,1766.9,11.28746425]
["bitfinex-derivatives","ETHF0:USTF0",1746551071153,35.20026019,1767.0,1766.9,11.28746425]
["bitfinex-derivatives","ETHF0:USTF0",1746551071344,41.84746019,1767.0,1766.9,11.28746425]
["bitfinex-derivatives","ETHF0:USTF0",1746551071746,41.84746019,1767.0,1766.9,10.08430425]
["bitfinex-derivatives","ETHF0:USTF0",1746551071945,41.84746019,1767.0,1766.9,4.9089849]
["bitfinex-derivatives","ETHF0:USTF0",1746551072647,1.13209,1766.9,1766.8,18.47420233]
["bitfinex-derivatives","ETHF0:USTF0",1746551072841,22.39604529,1766.9,1766.8,18.47420233]
["bitfinex-derivatives","ETHF0:USTF0",1746551073042,28.42954529,1766.9,1766.8,18.47420233]
["bitfinex-derivatives","ETHF0:USTF0",1746551073243,32.15754529,1766.9,1766.8,16.98516233]
["bitfinex-derivatives","ETHF0:USTF0",1746551074255,27.15754529,1766.9,1766.8,16.98516233]
["bitfinex-derivatives","ETHF0:USTF0",1746551075054,34.93654529,1766.9,1766.8,16.98516233]
["bitfinex-derivatives","ETHF0:USTF0",1746551075854,34.93454529,1766.9,1766.8,16.98516233]
["bitfinex-derivatives","ETHF0:USTF0",1746551076256,36.08984529,1766.9,1766.8,16.98516233]
["bitfinex-derivatives","ETHF0:USTF0",1746551076950,32.19684529,1766.9,1766.8,16.98516233]
["bitfinex-derivatives","ETHF0:USTF0",1746551077154,15.85502171,1766.9,1766.8,1.93521]
["bitfinex-derivatives","ETHF0:USTF0",1746551077454,28.46884529,1766.9,1766.8,1.93521]
["bitfinex-derivatives","ETHF0:USTF0",1746551078154,32.19684529,1766.9,1766.8,1.93521]
["bitfinex-derivatives","ETHF0:USTF0",1746551079754,37.19684529,1766.9,1766.8,1.93521]
["bitfinex-derivatives","ETHF0:USTF0",1746551079956,1.13215,1766.8,1766.7,11.30636822]
["bitfinex-derivatives","ETHF0:USTF0",1746551080157,25.61400529,1766.8,1766.7,11.30636822]
["bitfinex-derivatives","ETHF0:USTF0",1746551080455,2.83093,1766.5,1765.8,15.04995233]
["bitfinex-derivatives","ETHF0:USTF0",1746551080658,8.14407171,1766.1,1766.0,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1746551080857,15.23987171,1766.1,1766.0,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1746551081060,9.87724,1766.1,1766.0,2.75617]
["bitfinex-derivatives","ETHF0:USTF0",1746551081453,8.7446,1766.1,1766.0,2.75617]
["bitfinex-derivatives","ETHF0:USTF0",1746551081759,7.0958,1766.1,1766.0,2.75617]
["bitfinex-derivatives","ETHF0:USTF0",1746551081958,8.2284,1766.1,1766.0,2.75617]
["bitfinex-derivatives","ETHF0:USTF0",1746551082259,7.0958,1766.1,1766.0,2.75617]
["bitfinex-derivatives","ETHF0:USTF0",1746551082762,8.2284,1766.1,1766.0,2.75617]
["bitfinex-derivatives","ETHF0:USTF0",1746551083257,7.0958,1766.1,1766.0,2.75617]
["bitfinex-derivatives","ETHF0:USTF0",1746551084860,8.2284,1766.1,1766.0,2.75617]
["bitfinex-derivatives","ETHF0:USTF0",1746551085063,8.2284,1766.1,1766.0,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1746551085555,8.2284,1766.1,1766.0,2.75617]
["bitfinex-derivatives","ETHF0:USTF0",1746551085756,15.23983171,1766.1,1766.0,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1746551086260,29.55257529,1766.1,1765.9,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1746551086456,1.13273,1765.9,1765.8,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1746551086765,10.21923171,1765.9,1765.8,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1746551086954,3.2078,1765.9,1765.8,43.6485]
["bitfinex-derivatives","ETHF0:USTF0",1746551087353,4.34053,1765.9,1765.8,43.6485]
["bitfinex-derivatives","ETHF0:USTF0",1746551087653,8.7176,1766.1,1765.8,42.5157]
["bitfinex-derivatives","ETHF0:USTF0",1746551087858,15.23987171,1766.1,1766.0,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1746551088256,1.13267,1766.0,1765.9,2.73487]
["bitfinex-derivatives","ETHF0:USTF0",1746551088455,8.14410171,1766.0,1765.9,2.73487]
["bitfinex-derivatives","ETHF0:USTF0",1746551088655,9.79800171,1766.0,1765.9,2.73493]
["bitfinex-derivatives","ETHF0:USTF0",1746551089563,9.79800171,1766.0,1765.9,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1746551089760,22.41182529,1766.0,1765.9,2.73493]
["bitfinex-derivatives","ETHF0:USTF0",1746551089962,22.41182529,1766.0,1765.9,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1746551090758,22.41182529,1766.0,1765.9,2.73493]
["bitfinex-derivatives","ETHF0:USTF0",1746551090954,20.75792529,1766.0,1765.9,2.73493]
["bitfinex-derivatives","ETHF0:USTF0",1746551091958,20.75792529,1766.0,1765.9,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1746551092158,1.13273,1765.9,1765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551092376,25.67378529,1765.9,1765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551092763,1.1328,1765.8,1765.7,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1746551092968,1.13292,1765.6,1765.5,1.13293]
["bitfinex-derivatives","ETHF0:USTF0",1746551093269,1.13292,1765.6,1765.5,43.68443]
["bitfinex-derivatives","ETHF0:USTF0",1746551093462,2.89541,1765.7,1765.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1746551093765,15.50923358,1765.7,1765.6,2.88442]
["bitfinex-derivatives","ETHF0:USTF0",1746551093962,22.52066529,1765.7,1765.6,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1746551094171,26.24866529,1765.7,1765.6,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1746551094458,1.13292,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551094664,22.52067529,1765.6,1765.5,41.93299]
["bitfinex-derivatives","ETHF0:USTF0",1746551095259,22.52067529,1765.6,1765.5,42.5515]
["bitfinex-derivatives","ETHF0:USTF0",1746551095464,1.13299,1765.5,1765.4,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1746551095662,1.13312,1765.3,1765.2,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1746551095867,20.75837529,1765.3,1765.2,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1746551096270,22.37497529,1765.3,1765.2,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1746551096862,22.37497529,1765.3,1765.2,2.32257]
["bitfinex-derivatives","ETHF0:USTF0",1746551097563,22.37497529,1765.3,1765.2,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1746551098070,26.25497529,1765.3,1765.2,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1746551098862,27.36237529,1765.3,1765.2,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1746551099271,31.09514774,1765.3,1765.2,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1746551099464,1.13331,1765.0,1764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551099662,27.83736529,1765.0,1764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551099863,15.22354171,1765.0,1764.9,42.403]
["bitfinex-derivatives","ETHF0:USTF0",1746551100062,27.83736529,1765.0,1764.9,42.403]
["bitfinex-derivatives","ETHF0:USTF0",1746551100959,27.83736529,1765.0,1764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551101164,29.00346529,1765.0,1764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551101763,32.88446529,1765.0,1764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551102064,1.13344,1764.8,1764.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1746551102269,23.96649529,1764.8,1764.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1746551102469,10.21923171,1764.8,1764.7,43.5365]
["bitfinex-derivatives","ETHF0:USTF0",1746551102665,3.2078,1764.8,1764.7,48.5365]
["bitfinex-derivatives","ETHF0:USTF0",1746551102866,7.0888,1765.2,1764.7,50.6175]
["bitfinex-derivatives","ETHF0:USTF0",1746551103067,24.62651529,1765.1,1765.0,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1746551103465,3.868,1765.1,1765.0,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1746551104164,4.34103,1765.2,1765.1,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1746551104369,1.13325,1765.1,1764.8,6.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746551104568,1.13325,1765.1,1765.0,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1746551104766,8.20703,1765.2,1765.1,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1746551104967,1.13327,1765.1,1765.0,1.13327]
["bitfinex-derivatives","ETHF0:USTF0",1746551105272,1.13327,1765.1,1765.0,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1746551105273,1.13332,1765.1,1765.0,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1746551105572,1.13334,1765.0,1764.9,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1746551106168,1.13327,1765.1,1765.0,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1746551106364,19.62525529,1765.1,1765.0,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1746551106670,8.20703,1765.2,1765.1,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1746551106864,16.95485358,1765.2,1765.1,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1746551107065,20.81285358,1765.2,1765.1,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1746551108072,19.67962358,1765.2,1765.1,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1746551108271,15.82162358,1765.2,1765.1,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1746551108575,4.99389245,1765.3,1765.2,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1746551108874,1.13789245,1765.3,1765.2,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1746551109174,1.13321,1765.2,1765.1,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1746551109470,19.62525529,1765.2,1765.1,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1746551109771,0.00477245,1765.3,1765.2,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1746551110665,4.34067,1765.7,1765.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1746551110871,15.21910171,1765.7,1765.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1746551111069,26.70005529,1765.7,1765.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1746551111265,24.62511529,1765.7,1765.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1746551111462,27.83291529,1765.7,1765.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1746551113276,1.13292,1765.6,1765.5,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1746551113574,22.49267529,1765.6,1765.5,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1746551114078,21.35975529,1765.6,1765.5,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1746551114376,8.20766,1765.7,1765.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1746551114572,14.08623171,1765.7,1765.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1746551114770,26.70005529,1765.7,1765.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1746551115071,19.62525529,1765.7,1765.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1746551115370,7.0678,1766.1,1766.0,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1746551115566,3.86,1766.1,1766.0,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1746551115770,3.86,1766.1,1766.0,41.93267]
["bitfinex-derivatives","ETHF0:USTF0",1746551115966,3.2078,1766.3,1766.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1746551116171,7.0678,1766.3,1766.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1746551116366,3.2078,1766.6,1766.5,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1746551116569,20.81392358,1766.6,1766.5,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1746551116770,26.69305529,1766.6,1766.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1746551116970,19.62525529,1766.4,1766.3,2.25448]
["bitfinex-derivatives","ETHF0:USTF0",1746551117371,2.82138,1766.5,1766.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1746551117571,1.689,1766.5,1766.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1746551117768,21.31425529,1766.5,1766.4,2.89721]
["bitfinex-derivatives","ETHF0:USTF0",1746551117972,22.44660529,1766.5,1766.4,2.89721]
["bitfinex-derivatives","ETHF0:USTF0",1746551118774,22.44660529,1766.5,1766.1,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1746551118775,21.31425529,1766.5,1766.1,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1746551118970,19.62525529,1766.2,1766.1,2.89736]
["bitfinex-derivatives","ETHF0:USTF0",1746551119177,19.62525529,1766.2,1766.1,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1746551119375,7.0708,1766.3,1766.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1746551119771,1.13236,1766.5,1766.4,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1746551119972,4.99336,1766.5,1766.4,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1746551120170,1.13245,1766.4,1766.3,1.13243]
["bitfinex-derivatives","ETHF0:USTF0",1746551120379,8.14391171,1766.3,1766.2,2.30559]
["bitfinex-derivatives","ETHF0:USTF0",1746551120675,19.62525529,1766.3,1766.2,2.30559]
["bitfinex-derivatives","ETHF0:USTF0",1746551120870,3.861,1766.5,1766.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1746551120871,4.99339,1766.5,1766.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1746551121278,24.61864529,1766.5,1766.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1746551121476,1.13241,1766.4,1766.3,2.31665]
["bitfinex-derivatives","ETHF0:USTF0",1746551121672,22.47736529,1766.4,1766.3,2.31668]
["bitfinex-derivatives","ETHF0:USTF0",1746551121872,21.34495529,1766.4,1766.3,2.31668]
["bitfinex-derivatives","ETHF0:USTF0",1746551122067,19.62525529,1766.4,1766.3,2.31668]
["bitfinex-derivatives","ETHF0:USTF0",1746551122272,20.75766529,1766.4,1766.3,2.31668]
["bitfinex-derivatives","ETHF0:USTF0",1746551122575,9.92478,1766.6,1766.5,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1746551122781,22.83305529,1766.6,1766.5,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1746551123674,3.2078,1766.6,1766.5,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1746551123882,4.33996,1766.8,1766.7,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1746551124067,22.83305529,1766.8,1766.7,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1746551124275,7.0718,1767.0,1766.8,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1746551124474,1.13213,1766.9,1766.8,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1746551124673,19.62525529,1766.9,1766.8,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1746551124876,3.2078,1767.2,1767.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746551125074,3.864,1767.4,1766.9,5.66035]
["bitfinex-derivatives","ETHF0:USTF0",1746551125075,8.6874,1767.4,1767.3,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1746551125381,3.871,1767.4,1767.3,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1746551125568,5.94807,1767.6,1767.5,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1746551125770,9.81907,1767.6,1767.5,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1746551125974,6.03607,1768.2,1767.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746551126175,6.03607,1768.2,1767.5,2.82927]
["bitfinex-derivatives","ETHF0:USTF0",1746551126176,19.62525529,1767.8,1767.7,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1746551126678,2.74003,1768.0,1767.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746551127481,7.0798,1768.2,1768.1,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746551127679,3.2078,1768.4,1767.9,8.11739]
["bitfinex-derivatives","ETHF0:USTF0",1746551127879,20.75653529,1768.2,1768.1,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746551128081,19.62525529,1768.2,1768.1,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746551128280,12.61382358,1768.2,1768.1,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746551128779,4.8511,1768.4,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746551128983,4.8511,1768.4,1768.2,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1746551128984,12.61382358,1768.3,1768.2,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1746551129386,1.13119,1768.3,1768.2,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1746551129777,9.85328,1768.4,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746551129984,12.99366171,1768.4,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746551130192,24.47635529,1768.4,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746551130379,21.26855529,1768.4,1768.2,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1746551130691,8.65473171,1768.4,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746551130890,8.14256171,1768.4,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746551131182,19.62525529,1768.4,1768.1,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1746551131381,20.75651529,1768.2,1768.1,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1746551131585,12.61382358,1768.2,1768.1,4.99332]
["bitfinex-derivatives","ETHF0:USTF0",1746551132088,13.74508358,1768.2,1768.1,4.99332]
["bitfinex-derivatives","ETHF0:USTF0",1746551132283,15.37268358,1768.2,1768.1,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1746551132480,15.37268358,1768.2,1768.1,4.99332]
["bitfinex-derivatives","ETHF0:USTF0",1746551133086,22.38411529,1768.2,1768.1,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1746551133386,1.13132,1768.1,1768.0,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1746551133582,9.85795171,1768.1,1768.0,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1746551133783,22.47177529,1768.1,1768.0,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1746551135087,21.34045529,1768.1,1768.0,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1746551135288,15.46034358,1768.1,1768.0,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1746551135587,1.13139,1768.0,1767.9,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746551135784,22.36774529,1768.0,1767.9,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746551135983,1.13158,1767.7,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746551136182,19.62525529,1767.7,1767.6,4.33939]
["bitfinex-derivatives","ETHF0:USTF0",1746551136384,3.86,1767.8,1767.7,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1746551136688,3.864,1768.0,1767.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746551136886,13.74531358,1767.9,1767.8,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1746551137189,15.35641358,1767.9,1767.8,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1746551137695,14.22492358,1767.9,1767.8,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1746551137987,15.35637358,1767.9,1767.8,2.75317]
["bitfinex-derivatives","ETHF0:USTF0",1746551138188,14.22492358,1767.9,1767.8,2.75317]
["bitfinex-derivatives","ETHF0:USTF0",1746551138491,15.35637358,1767.9,1767.8,2.75317]
["bitfinex-derivatives","ETHF0:USTF0",1746551138890,14.22492358,1767.9,1767.8,2.75317]
["bitfinex-derivatives","ETHF0:USTF0",1746551139089,15.35637358,1767.9,1767.8,2.75317]
["bitfinex-derivatives","ETHF0:USTF0",1746551140387,3.864,1768.0,1767.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746551140587,7.0638,1768.1,1768.0,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746551140789,14.07523171,1768.1,1768.0,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746551141090,26.68905529,1768.1,1768.0,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746551141290,23.96437529,1768.1,1768.0,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746551141494,27.81937529,1768.1,1768.0,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746551141789,29.47347529,1768.1,1768.0,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746551142485,22.41067529,1768.1,1768.0,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746551142685,21.27935529,1768.1,1768.0,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746551143086,5.45755,1768.3,1767.9,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1746551143286,23.47525529,1768.2,1768.1,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746551143586,23.47525529,1768.2,1768.1,2.86602]
["bitfinex-derivatives","ETHF0:USTF0",1746551143785,16.46382358,1768.2,1768.1,2.86602]
["bitfinex-derivatives","ETHF0:USTF0",1746551143986,7.0578,1768.3,1768.2,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1746551144186,6.72943,1768.4,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746551144385,13.74086171,1768.4,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746551144587,19.62525529,1768.4,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746551144888,19.62525529,1768.4,1768.3,41.93119]
["bitfinex-derivatives","ETHF0:USTF0",1746551145785,1.7483,1768.6,1768.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746551145985,25.22155529,1768.6,1768.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746551146389,26.35255529,1768.6,1768.5,2.79407]
["bitfinex-derivatives","ETHF0:USTF0",1746551146584,26.35255529,1768.6,1768.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746551146991,25.22355529,1768.6,1768.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746551147185,6.49057,1768.9,1768.6,2.82744]
["bitfinex-derivatives","ETHF0:USTF0",1746551147390,23.47625529,1768.8,1768.7,2.79394]
["bitfinex-derivatives","ETHF0:USTF0",1746551147797,16.46482358,1768.8,1768.7,2.79394]
["bitfinex-derivatives","ETHF0:USTF0",1746551148391,12.61382358,1768.8,1768.7,2.79394]
["bitfinex-derivatives","ETHF0:USTF0",1746551148592,12.07393,1768.9,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746551148897,19.08536171,1768.9,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746551149100,31.69918529,1768.9,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746551149301,1.13087,1768.8,1768.7,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1746551149493,30.56835529,1768.9,1768.7,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1746551149494,19.08538171,1768.9,1768.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1746551149702,14.15988171,1768.9,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746551150193,26.77370529,1768.9,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746551150405,19.76227358,1768.9,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746551150596,26.77370529,1768.9,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746551151196,13.74463358,1768.9,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746551151403,12.61382358,1768.9,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746551151595,3.2078,1769.1,1768.7,6.57122]
["bitfinex-derivatives","ETHF0:USTF0",1746551151901,8.18153,1769.1,1769.0,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746551152292,27.80578529,1769.1,1769.0,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746551152492,22.83305529,1769.1,1769.0,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746551152687,19.62525529,1769.1,1769.0,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746551152894,1.6941,1769.2,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746551153194,6.0189,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746551153395,7.713,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746551153597,27.33824529,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746551153900,27.33824529,1769.4,1769.3,41.93056]
["bitfinex-derivatives","ETHF0:USTF0",1746551154100,22.36575529,1769.4,1769.3,42.6469245]
["bitfinex-derivatives","ETHF0:USTF0",1746551154492,23.49624529,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551154697,23.49624529,1769.4,1769.3,41.93056]
["bitfinex-derivatives","ETHF0:USTF0",1746551154897,23.49624529,1769.4,1769.3,41.51737318]
["bitfinex-derivatives","ETHF0:USTF0",1746551155099,23.49624529,1769.4,1769.3,42.64793318]
["bitfinex-derivatives","ETHF0:USTF0",1746551156304,22.36575529,1769.4,1769.3,42.64793318]
["bitfinex-derivatives","ETHF0:USTF0",1746551156500,21.31935529,1769.4,1769.3,42.64793318]
["bitfinex-derivatives","ETHF0:USTF0",1746551156896,14.30792358,1769.4,1769.3,42.64793318]
["bitfinex-derivatives","ETHF0:USTF0",1746551157207,15.43841358,1769.4,1769.3,41.51737318]
["bitfinex-derivatives","ETHF0:USTF0",1746551157406,22.44984529,1769.4,1769.3,41.51737318]
["bitfinex-derivatives","ETHF0:USTF0",1746551157601,27.44984529,1769.4,1769.3,41.51737318]
["bitfinex-derivatives","ETHF0:USTF0",1746551157808,20.24078613,1769.4,1769.3,0.71260073]
["bitfinex-derivatives","ETHF0:USTF0",1746551158006,1.13062,1769.2,1769.1,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746551158206,26.00971613,1769.2,1769.1,42.881]
["bitfinex-derivatives","ETHF0:USTF0",1746551159204,31.00971613,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551159708,1.13081,1768.9,1768.8,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1746551159899,19.07410613,1768.9,1768.8,2.80767]
["bitfinex-derivatives","ETHF0:USTF0",1746551160100,22.80210613,1768.9,1768.8,2.80767]
["bitfinex-derivatives","ETHF0:USTF0",1746551160307,22.80210613,1768.9,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551161010,24.44490613,1768.9,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551161410,1.13094,1768.7,1768.6,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1746551161709,14.11029613,1768.7,1768.6,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1746551161903,3.2078,1768.8,1768.7,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1746551162104,7.0388,1768.8,1768.7,2.77074]
["bitfinex-derivatives","ETHF0:USTF0",1746551162309,3.2078,1768.8,1768.7,2.8838174]
["bitfinex-derivatives","ETHF0:USTF0",1746551162809,4.33867,1768.8,1768.7,2.8838174]
["bitfinex-derivatives","ETHF0:USTF0",1746551163106,3.2078,1768.8,1768.7,2.8838174]
["bitfinex-derivatives","ETHF0:USTF0",1746551163499,18.44896613,1768.8,1768.7,1.7528774]
["bitfinex-derivatives","ETHF0:USTF0",1746551163705,20.22666613,1768.8,1768.7,0.1130774]
["bitfinex-derivatives","ETHF0:USTF0",1746551164000,21.27036613,1768.8,1768.7,42.0440174]
["bitfinex-derivatives","ETHF0:USTF0",1746551164201,24.99836613,1768.8,1768.7,40.9130774]
["bitfinex-derivatives","ETHF0:USTF0",1746551164714,24.99836613,1768.8,1768.7,42.0440174]
["bitfinex-derivatives","ETHF0:USTF0",1746551165006,22.17696613,1768.8,1768.7,42.0440174]
["bitfinex-derivatives","ETHF0:USTF0",1746551165211,22.17696613,1768.8,1768.7,40.9130774]
["bitfinex-derivatives","ETHF0:USTF0",1746551165411,23.95466613,1768.8,1768.7,40.9130774]
["bitfinex-derivatives","ETHF0:USTF0",1746551166011,27.79066613,1768.8,1768.7,40.9130774]
["bitfinex-derivatives","ETHF0:USTF0",1746551166407,24.58286613,1768.8,1768.7,42.0440174]
["bitfinex-derivatives","ETHF0:USTF0",1746551166609,22.80516613,1768.8,1768.7,42.0440174]
["bitfinex-derivatives","ETHF0:USTF0",1746551168318,3.728,1768.8,1768.7,54.1018174]
["bitfinex-derivatives","ETHF0:USTF0",1746551168506,3.728,1768.8,1768.7,50.8940174]
["bitfinex-derivatives","ETHF0:USTF0",1746551168805,10.73943171,1768.8,1768.7,44.7630774]
["bitfinex-derivatives","ETHF0:USTF0",1746551169013,15.07810171,1768.8,1768.7,47.6190174]
["bitfinex-derivatives","ETHF0:USTF0",1746551169211,8.14230171,1768.8,1768.7,47.6190174]
["bitfinex-derivatives","ETHF0:USTF0",1746551171009,17.84995551,1768.8,1768.7,40.9130774]
["bitfinex-derivatives","ETHF0:USTF0",1746551171910,22.84995551,1768.8,1768.7,0.1130774]
["bitfinex-derivatives","ETHF0:USTF0",1746551172407,24.50515551,1768.8,1768.7,0.1130774]
["bitfinex-derivatives","ETHF0:USTF0",1746551173413,1.13119,1768.3,1768.2,59.44733575]
["bitfinex-derivatives","ETHF0:USTF0",1746551173715,17.96327551,1768.3,1768.2,59.44733575]
["bitfinex-derivatives","ETHF0:USTF0",1746551174213,21.69127551,1768.3,1768.2,18.64733575]
["bitfinex-derivatives","ETHF0:USTF0",1746551174415,23.34647551,1768.3,1768.2,19.77859575]
["bitfinex-derivatives","ETHF0:USTF0",1746551174613,9.62022109,1768.3,1768.2,60.57859575]
["bitfinex-derivatives","ETHF0:USTF0",1746551174817,7.575,1768.3,1768.2,60.69170512]
["bitfinex-derivatives","ETHF0:USTF0",1746551175022,3.728,1768.3,1768.2,60.69170512]
["bitfinex-derivatives","ETHF0:USTF0",1746551175216,1.1347,1768.4,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746551175217,4.97913,1768.4,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746551175517,3.848,1768.4,1768.3,2.75939]
["bitfinex-derivatives","ETHF0:USTF0",1746551176019,1.13113,1768.4,1768.3,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1746551176320,8.18792,1768.5,1768.3,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1746551176617,3.81555109,1768.4,1768.3,2.75939]
["bitfinex-derivatives","ETHF0:USTF0",1746551176918,10.91441551,1768.4,1768.3,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1746551177220,1.13119,1768.3,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551177408,15.77317551,1768.3,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551177614,1.1313,1768.2,1768.1,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1746551177813,14.76358551,1768.2,1768.1,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1746551178112,18.49158551,1768.2,1768.1,41.93129]
["bitfinex-derivatives","ETHF0:USTF0",1746551178312,18.49158551,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551178720,20.18348551,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551179221,20.18348551,1768.2,1768.1,42.4202]
["bitfinex-derivatives","ETHF0:USTF0",1746551179816,3.728,1768.2,1768.1,43.55152]
["bitfinex-derivatives","ETHF0:USTF0",1746551180118,3.843,1768.2,1768.1,43.55152]
["bitfinex-derivatives","ETHF0:USTF0",1746551180320,4.3161,1768.5,1768.1,48.55152]
["bitfinex-derivatives","ETHF0:USTF0",1746551180623,4.97613,1768.4,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746551180917,4.97613,1768.4,1768.3,2.75139]
["bitfinex-derivatives","ETHF0:USTF0",1746551181712,4.97613,1768.4,1768.3,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1746551181907,14.75941551,1768.4,1768.3,2.75139]
["bitfinex-derivatives","ETHF0:USTF0",1746551182107,18.48741551,1768.4,1768.3,2.75139]
["bitfinex-derivatives","ETHF0:USTF0",1746551182319,18.48741551,1768.4,1768.3,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1746551182614,20.12221551,1768.4,1768.3,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1746551183028,1.13126,1768.2,1768.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746551183211,10.91454551,1768.2,1768.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746551183412,1.13126,1768.2,1768.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746551183621,14.12234551,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551183821,15.81925551,1768.2,1767.7,8.63665265]
["bitfinex-derivatives","ETHF0:USTF0",1746551184117,9.78328551,1767.8,1767.7,8.63665265]
["bitfinex-derivatives","ETHF0:USTF0",1746551184317,14.76379551,1767.8,1767.7,49.43665265]
["bitfinex-derivatives","ETHF0:USTF0",1746551184618,7.66493109,1767.8,1767.7,49.43665265]
["bitfinex-derivatives","ETHF0:USTF0",1746551185723,14.76379551,1767.8,1767.7,49.99142265]
["bitfinex-derivatives","ETHF0:USTF0",1746551186218,18.49179551,1767.8,1767.7,49.99142265]
["bitfinex-derivatives","ETHF0:USTF0",1746551186412,18.49179551,1767.8,1767.7,42.4863]
["bitfinex-derivatives","ETHF0:USTF0",1746551186613,20.21749551,1767.8,1767.7,42.4863]
["bitfinex-derivatives","ETHF0:USTF0",1746551187228,20.21749551,1767.8,1767.7,43.61788]
["bitfinex-derivatives","ETHF0:USTF0",1746551187522,20.21749551,1767.8,1767.7,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1746551187820,1.13177,1767.4,1767.3,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1746551188016,1.13183,1767.3,1767.2,10.71532265]
["bitfinex-derivatives","ETHF0:USTF0",1746551188216,10.91511551,1767.3,1767.2,7.50512265]
["bitfinex-derivatives","ETHF0:USTF0",1746551189226,14.64311551,1767.3,1767.2,7.50512265]
["bitfinex-derivatives","ETHF0:USTF0",1746551189417,16.36851551,1767.3,1767.2,7.50512265]
["bitfinex-derivatives","ETHF0:USTF0",1746551189925,16.36851551,1767.3,1767.2,9.25712265]
["bitfinex-derivatives","ETHF0:USTF0",1746551190220,16.36851551,1767.3,1767.2,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1746551190418,1.1319,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551190620,19.62618551,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551190921,19.62618551,1767.2,1767.1,41.93196]
["bitfinex-derivatives","ETHF0:USTF0",1746551191122,21.69798551,1767.2,1767.1,41.93196]
["bitfinex-derivatives","ETHF0:USTF0",1746551191323,21.69798551,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551191814,1.13215,1766.8,1766.7,9.62472265]
["bitfinex-derivatives","ETHF0:USTF0",1746551192013,1.13203,1767.0,1766.7,8.57792265]
["bitfinex-derivatives","ETHF0:USTF0",1746551192219,4.97209,1766.9,1766.8,41.93211]
["bitfinex-derivatives","ETHF0:USTF0",1746551192408,13.62328551,1766.9,1766.8,41.93211]
["bitfinex-derivatives","ETHF0:USTF0",1746551192613,3.84,1766.9,1766.8,41.93211]
["bitfinex-derivatives","ETHF0:USTF0",1746551193319,3.84,1766.9,1766.8,43.66211]
["bitfinex-derivatives","ETHF0:USTF0",1746551193523,3.2078,1767.1,1767.0,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1746551193720,8.18076,1767.1,1767.0,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1746551194222,1.1319,1767.2,1767.1,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746551194414,10.91518551,1767.2,1767.1,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746551194623,4.97093,1767.2,1767.1,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1746551194821,1.13193,1767.2,1767.1,2.15573]
["bitfinex-derivatives","ETHF0:USTF0",1746551195022,4.9796607,1767.3,1767.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746551195329,10.91994621,1767.3,1767.2,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1746551195621,14.76194621,1767.3,1767.2,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1746551196326,14.76194621,1767.3,1767.2,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1746551196527,0.0048007,1767.3,1767.2,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1746551196714,0.0048007,1767.3,1767.2,7.0734]
["bitfinex-derivatives","ETHF0:USTF0",1746551197022,1e-08,1767.3,1767.2,18.0054]
["bitfinex-derivatives","ETHF0:USTF0",1746551198718,1e-08,1767.3,1767.2,13.0054]
["bitfinex-derivatives","ETHF0:USTF0",1746551199113,1e-08,1767.3,1767.2,9.7976]
["bitfinex-derivatives","ETHF0:USTF0",1746551201927,1e-08,1767.3,1767.2,7.7166]
["bitfinex-derivatives","ETHF0:USTF0",1746551202823,10.91511552,1767.3,1767.2,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1746551203023,10.91511552,1767.3,1767.2,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1746551203227,12.65551552,1767.3,1767.2,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1746551203529,10.91511552,1767.3,1767.2,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1746551204428,1.13183001,1767.3,1767.2,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1746551206125,1.13183001,1767.3,1767.2,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1746551206331,10.91511552,1767.3,1767.2,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1746551206532,13.68021552,1767.3,1767.2,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1746551207128,13.68021552,1767.3,1767.2,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1746551208130,1.13196,1767.1,1767.0,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1746551208432,14.74524551,1767.1,1767.0,2.82858]
["bitfinex-derivatives","ETHF0:USTF0",1746551209032,14.74524551,1767.1,1767.0,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1746551209233,21.20154551,1767.1,1767.0,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1746551209436,21.20154551,1767.1,1767.0,2.82863]
["bitfinex-derivatives","ETHF0:USTF0",1746551210039,21.20154551,1767.1,1767.0,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1746551210735,21.20154551,1767.1,1767.0,2.82863]
["bitfinex-derivatives","ETHF0:USTF0",1746551211337,21.20154551,1767.1,1767.0,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1746551211535,21.20154551,1767.1,1767.0,2.82863]
["bitfinex-derivatives","ETHF0:USTF0",1746551211739,21.20154551,1767.1,1767.0,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1746551212032,1.13209,1766.9,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551212237,1.13209,1766.9,1766.8,41.93215]
["bitfinex-derivatives","ETHF0:USTF0",1746551212238,14.12317551,1766.9,1766.8,41.93215]
["bitfinex-derivatives","ETHF0:USTF0",1746551212637,14.12317551,1766.9,1766.8,43.68005]
["bitfinex-derivatives","ETHF0:USTF0",1746551212839,3.2078,1766.9,1766.8,43.68005]
["bitfinex-derivatives","ETHF0:USTF0",1746551213040,7.0338,1766.9,1766.8,43.68005]
["bitfinex-derivatives","ETHF0:USTF0",1746551213338,8.16589,1766.9,1766.8,43.68005]
["bitfinex-derivatives","ETHF0:USTF0",1746551213541,3.826,1766.9,1766.8,43.68005]
["bitfinex-derivatives","ETHF0:USTF0",1746551213840,4.95809,1766.9,1766.8,43.68005]
["bitfinex-derivatives","ETHF0:USTF0",1746551215334,7.64251109,1766.9,1766.8,42.5479]
["bitfinex-derivatives","ETHF0:USTF0",1746551215530,14.74137551,1766.9,1766.8,42.5479]
["bitfinex-derivatives","ETHF0:USTF0",1746551215733,1.13228,1766.6,1766.5,5.97901]
["bitfinex-derivatives","ETHF0:USTF0",1746551216040,14.74060551,1766.6,1766.5,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1746551216342,17.33628551,1766.6,1766.5,41.93235]
["bitfinex-derivatives","ETHF0:USTF0",1746551217245,13.60828551,1766.6,1766.5,43.67535]
["bitfinex-derivatives","ETHF0:USTF0",1746551217636,14.74056551,1766.6,1766.5,43.67535]
["bitfinex-derivatives","ETHF0:USTF0",1746551218445,13.60828551,1766.6,1766.5,43.67535]
["bitfinex-derivatives","ETHF0:USTF0",1746551218842,14.74056551,1766.6,1766.5,43.67535]
["bitfinex-derivatives","ETHF0:USTF0",1746551220144,16.34746551,1766.6,1766.5,43.67535]
["bitfinex-derivatives","ETHF0:USTF0",1746551220344,15.21518551,1766.6,1766.5,43.67535]
["bitfinex-derivatives","ETHF0:USTF0",1746551220542,13.60828551,1766.6,1766.5,43.67535]
["bitfinex-derivatives","ETHF0:USTF0",1746551220744,2.20803,1766.7,1766.6,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1746551220946,15.80931551,1766.7,1766.6,2.88398]
["bitfinex-derivatives","ETHF0:USTF0",1746551221748,14.67708551,1766.7,1766.6,2.88398]
["bitfinex-derivatives","ETHF0:USTF0",1746551221948,3.2078,1766.8,1766.7,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1746551222149,3.2078,1766.8,1766.7,2.82532]
["bitfinex-derivatives","ETHF0:USTF0",1746551222443,4.2519,1767.0,1766.9,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1746551222649,16.81308551,1767.0,1766.9,41.93209]
["bitfinex-derivatives","ETHF0:USTF0",1746551222854,6.42962,1767.2,1767.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746551223047,4.95684001,1767.3,1767.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746551223250,13.60828552,1767.3,1767.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746551223449,4.95683001,1767.3,1767.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746551223946,1e-08,1767.3,1767.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746551224141,1e-08,1767.3,1767.2,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1746551224347,1e-08,1767.3,1767.2,17.9968]
["bitfinex-derivatives","ETHF0:USTF0",1746551224549,6.71717,1767.9,1767.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746551225053,16.50045551,1767.9,1767.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746551225357,17.33628551,1767.9,1767.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746551225549,18.46773551,1767.9,1767.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746551226150,17.33628551,1767.9,1767.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746551226353,13.60828551,1767.9,1767.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746551226754,14.73973551,1767.9,1767.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746551226954,13.60828551,1767.9,1767.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746551227453,4.9491,1768.1,1768.0,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746551227659,4.9391,1768.1,1768.0,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746551227856,7.0308,1768.2,1768.1,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746551228059,16.81308551,1768.2,1768.1,2.86232]
["bitfinex-derivatives","ETHF0:USTF0",1746551229163,7.08507716,1768.6,1768.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746551229164,4.33885,1768.6,1768.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746551229361,13.06181442,1768.6,1768.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746551229663,19.57223551,1768.6,1768.5,41.93107]
["bitfinex-derivatives","ETHF0:USTF0",1746551229858,12.99108551,1768.6,1768.5,41.93107]
["bitfinex-derivatives","ETHF0:USTF0",1746551230165,17.94708551,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551230466,17.94708551,1768.6,1768.5,41.93107]
["bitfinex-derivatives","ETHF0:USTF0",1746551230965,10.91428551,1768.6,1768.5,41.93107]
["bitfinex-derivatives","ETHF0:USTF0",1746551231265,26.67308551,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551231465,28.34838551,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551232368,1.13119,1768.3,1768.2,3.21223]
["bitfinex-derivatives","ETHF0:USTF0",1746551232562,13.60928551,1768.3,1768.2,4.86826]
["bitfinex-derivatives","ETHF0:USTF0",1746551232761,13.60928551,1768.3,1768.2,45.66826]
["bitfinex-derivatives","ETHF0:USTF0",1746551232962,3.826,1768.3,1768.2,45.66826]
["bitfinex-derivatives","ETHF0:USTF0",1746551233163,1.13108,1768.5,1768.4,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1746551233359,3.825,1768.5,1768.4,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1746551233667,1.13104,1768.6,1768.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746551233969,1.131,1768.6,1768.5,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1746551234169,21.67608551,1768.6,1768.5,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1746551234361,1.13107,1768.5,1768.4,0.11309658]
["bitfinex-derivatives","ETHF0:USTF0",1746551234562,12.60905551,1768.5,1768.4,0.11309658]
["bitfinex-derivatives","ETHF0:USTF0",1746551235067,16.33705551,1768.5,1768.4,0.11309658]
["bitfinex-derivatives","ETHF0:USTF0",1746551235463,25.16605551,1768.5,1768.4,0.10829589]
["bitfinex-derivatives","ETHF0:USTF0",1746551235669,20.16605551,1768.5,1768.4,0.10829589]
["bitfinex-derivatives","ETHF0:USTF0",1746551237364,25.16605551,1768.5,1768.4,0.10829589]
["bitfinex-derivatives","ETHF0:USTF0",1746551238070,20.16605551,1768.5,1768.4,0.10829589]
["bitfinex-derivatives","ETHF0:USTF0",1746551240063,20.16605551,1768.5,1768.4,1.76639589]
["bitfinex-derivatives","ETHF0:USTF0",1746551240569,23.98505551,1768.5,1768.4,1.76639589]
["bitfinex-derivatives","ETHF0:USTF0",1746551240972,23.98705551,1768.5,1768.4,2.89752589]
["bitfinex-derivatives","ETHF0:USTF0",1746551241270,23.98705551,1768.5,1768.4,1.76639589]
["bitfinex-derivatives","ETHF0:USTF0",1746551241667,23.98705551,1768.5,1768.4,0.10829589]
["bitfinex-derivatives","ETHF0:USTF0",1746551243866,23.98705551,1768.5,1768.4,1.82779589]
["bitfinex-derivatives","ETHF0:USTF0",1746551244564,18.47135551,1768.5,1768.4,1.82779589]
["bitfinex-derivatives","ETHF0:USTF0",1746551244765,22.28535551,1768.5,1768.4,0.10829589]
["bitfinex-derivatives","ETHF0:USTF0",1746551245069,23.90295551,1768.5,1768.4,0.10829589]
["bitfinex-derivatives","ETHF0:USTF0",1746551246265,16.25995551,1768.5,1768.4,0.10829589]
["bitfinex-derivatives","ETHF0:USTF0",1746551246471,18.45935551,1768.5,1768.4,2.98142589]
["bitfinex-derivatives","ETHF0:USTF0",1746551246672,18.45935551,1768.5,1768.4,1.85029589]
["bitfinex-derivatives","ETHF0:USTF0",1746551247067,20.08435551,1768.5,1768.4,1.85029589]
["bitfinex-derivatives","ETHF0:USTF0",1746551247268,20.08435551,1768.5,1768.4,0.10829589]
["bitfinex-derivatives","ETHF0:USTF0",1746551249071,25.08435551,1768.5,1768.4,0.10829589]
["bitfinex-derivatives","ETHF0:USTF0",1746551249376,25.08435551,1768.5,1768.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746551249674,25.1882392,1768.5,1768.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746551250669,25.18824751,1768.5,1768.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746551251071,20.18824751,1768.5,1768.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746551251769,25.18824751,1768.5,1768.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746551252175,25.08435551,1768.5,1768.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746551252373,25.18825857,1768.5,1768.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746551252769,16.37125857,1768.5,1768.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746551252976,20.18125857,1768.5,1768.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746551253176,16.37125857,1768.5,1768.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746551253367,24.00025857,1768.5,1768.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746551254174,23.89635551,1768.5,1768.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746551255776,24.00023822,1768.5,1768.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746551256179,23.89635551,1768.5,1768.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746551256381,24.00023822,1768.5,1768.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746551256681,23.89635551,1768.5,1768.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746551257074,1.13119,1768.3,1768.2,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1746551257275,7.02341109,1768.3,1768.2,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1746551257474,4.33899,1768.3,1768.2,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1746551258083,8.06699,1768.3,1768.2,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1746551258281,19.54714551,1768.3,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551258479,14.12240551,1768.1,1768.0,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1746551258981,7.02354109,1768.1,1768.0,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1746551259187,10.75154109,1768.1,1768.0,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1746551259382,8.06712,1768.1,1768.0,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1746551259580,8.06712,1768.1,1768.0,7.79799]
["bitfinex-derivatives","ETHF0:USTF0",1746551259883,8.66932,1768.1,1768.0,7.79799]
["bitfinex-derivatives","ETHF0:USTF0",1746551260082,4.94032,1768.1,1768.0,7.79799]
["bitfinex-derivatives","ETHF0:USTF0",1746551260888,4.94032,1768.1,1768.0,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1746551261086,8.66832,1768.1,1768.0,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1746551261583,8.66832,1768.1,1768.0,2.79799]
["bitfinex-derivatives","ETHF0:USTF0",1746551261781,3.728,1768.1,1768.0,7.79799]
["bitfinex-derivatives","ETHF0:USTF0",1746551262176,1.1312,1768.3,1768.2,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1746551262376,4.9442,1768.3,1768.2,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1746551262782,4.9442,1768.3,1768.2,2.84916]
["bitfinex-derivatives","ETHF0:USTF0",1746551263989,1.13118,1768.4,1768.3,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1746551264291,4.94218,1768.4,1768.3,2.87833]
["bitfinex-derivatives","ETHF0:USTF0",1746551264687,3.811,1768.4,1768.3,2.87833]
["bitfinex-derivatives","ETHF0:USTF0",1746551264889,4.94213,1768.5,1768.4,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1746551265187,1.13113,1768.5,1768.4,2.87833]
["bitfinex-derivatives","ETHF0:USTF0",1746551265382,8.14793,1768.5,1768.4,2.87833]
["bitfinex-derivatives","ETHF0:USTF0",1746551265783,8.14793,1768.5,1768.4,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1746551265984,8.14793,1768.5,1768.4,2.87833]
["bitfinex-derivatives","ETHF0:USTF0",1746551266184,11.87593,1768.5,1768.4,2.87833]
["bitfinex-derivatives","ETHF0:USTF0",1746551266690,3.728,1768.5,1768.4,7.87833]
["bitfinex-derivatives","ETHF0:USTF0",1746551267078,3.728,1768.5,1768.4,2.87833]
["bitfinex-derivatives","ETHF0:USTF0",1746551267285,4.94898,1768.7,1768.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1746551267588,8.75498,1768.7,1768.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1746551267886,11.96279,1768.7,1768.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1746551268086,15.69079,1768.7,1768.6,2.8998]
["bitfinex-derivatives","ETHF0:USTF0",1746551269184,25.47407551,1768.7,1768.6,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1746551269584,25.47407551,1768.7,1768.6,2.8998]
["bitfinex-derivatives","ETHF0:USTF0",1746551269784,25.47407551,1768.7,1768.6,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1746551270091,1.13113,1768.4,1768.3,3.21218]
["bitfinex-derivatives","ETHF0:USTF0",1746551270387,4.93313,1768.4,1768.3,3.21218]
["bitfinex-derivatives","ETHF0:USTF0",1746551270783,3.802,1768.4,1768.3,3.21218]
["bitfinex-derivatives","ETHF0:USTF0",1746551270983,3.802,1768.4,1768.3,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1746551271184,1.13111,1768.5,1768.4,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1746551271385,8.06685,1768.6,1768.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746551271582,6.9358,1768.6,1768.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746551271891,11.8708,1768.6,1768.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746551272085,4.934,1768.6,1768.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746551272991,3.803,1768.6,1768.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1746551273193,1.13099,1768.7,1768.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1746551273391,3.8,1768.7,1768.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1746551273592,4.93094,1768.7,1768.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1746551274583,1.131,1768.6,1768.5,2.83984]
["bitfinex-derivatives","ETHF0:USTF0",1746551275987,10.91428551,1768.6,1768.5,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1746551276193,14.64228551,1768.6,1768.5,2.83987]
["bitfinex-derivatives","ETHF0:USTF0",1746551276591,17.85008551,1768.6,1768.5,2.83987]
["bitfinex-derivatives","ETHF0:USTF0",1746551277400,8.0668,1768.6,1768.5,2.83987]
["bitfinex-derivatives","ETHF0:USTF0",1746551278199,4.3388,1768.6,1768.5,2.83987]
["bitfinex-derivatives","ETHF0:USTF0",1746551278698,1.131,1768.6,1768.5,2.83987]
["bitfinex-derivatives","ETHF0:USTF0",1746551279497,4.93099,1768.7,1768.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1746551279696,1.13099,1768.7,1768.6,2.8738]
["bitfinex-derivatives","ETHF0:USTF0",1746551279993,3.792,1768.7,1768.6,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1746551280499,4.92294,1768.7,1768.6,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1746551281698,3.792,1768.7,1768.6,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1746551281895,3.2078,1768.8,1768.6,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1746551282102,3.2078,1769.3,1768.7,6.7498774]
["bitfinex-derivatives","ETHF0:USTF0",1746551282306,3.2078,1769.3,1769.2,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746551282601,4.92343,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746551282801,7.60785109,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746551282998,14.70671551,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746551283198,13.57628551,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746551284104,1.13049,1769.4,1769.3,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1746551284298,10.91377551,1769.4,1769.3,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1746551284494,10.91377551,1769.4,1769.3,2.89826]
["bitfinex-derivatives","ETHF0:USTF0",1746551284901,8.65148,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746551285201,7.60790109,1769.5,1769.4,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1746551285397,14.70676551,1769.5,1769.4,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1746551285800,16.45376551,1769.5,1769.4,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1746551285998,16.45376551,1769.5,1769.4,2.86019]
["bitfinex-derivatives","ETHF0:USTF0",1746551286302,17.29828551,1769.5,1769.4,2.86019]
["bitfinex-derivatives","ETHF0:USTF0",1746551286503,18.42871551,1769.5,1769.4,2.86019]
["bitfinex-derivatives","ETHF0:USTF0",1746551286897,17.29828551,1769.5,1769.4,2.86019]
["bitfinex-derivatives","ETHF0:USTF0",1746551287403,18.42871551,1769.5,1769.4,2.86019]
["bitfinex-derivatives","ETHF0:USTF0",1746551287603,13.51128551,1769.5,1769.4,2.86019]
["bitfinex-derivatives","ETHF0:USTF0",1746551287805,3.728,1769.5,1769.4,2.86019]
["bitfinex-derivatives","ETHF0:USTF0",1746551288202,5.94471,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746551288500,3.2078,1769.7,1769.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746551288701,3.2078,1769.7,1769.6,2.15676]
["bitfinex-derivatives","ETHF0:USTF0",1746551289302,3.2078,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746551289705,4.33797,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746551289899,4.33797,1769.9,1769.8,2.90484]
["bitfinex-derivatives","ETHF0:USTF0",1746551290100,4.33797,1769.9,1769.8,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1746551290301,1.13027,1769.8,1769.7,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746551290499,10.91355551,1769.8,1769.7,2.90484]
["bitfinex-derivatives","ETHF0:USTF0",1746551290705,12.63805551,1769.8,1769.7,2.90484]
["bitfinex-derivatives","ETHF0:USTF0",1746551290899,1.1303,1769.7,1769.6,4.92931]
["bitfinex-derivatives","ETHF0:USTF0",1746551291100,12.63538551,1769.7,1769.6,4.92931]
["bitfinex-derivatives","ETHF0:USTF0",1746551291312,9.95096442,1769.7,1769.6,4.92931]
["bitfinex-derivatives","ETHF0:USTF0",1746551291510,1.13036,1769.6,1769.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1746551291800,11.95814551,1769.6,1769.5,2.80143]
["bitfinex-derivatives","ETHF0:USTF0",1746551292005,11.95814551,1769.6,1769.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1746551292207,17.40794551,1769.6,1769.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1746551292803,1.13043,1769.5,1769.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1746551293008,1.13049,1769.4,1769.3,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1746551293307,10.91377551,1769.4,1769.3,4.88256]
["bitfinex-derivatives","ETHF0:USTF0",1746551293509,11.47588,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746551293714,14.16030109,1769.5,1769.4,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1746551293904,21.25916551,1769.5,1769.4,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1746551294304,11.47588,1769.5,1769.4,2.80149]
["bitfinex-derivatives","ETHF0:USTF0",1746551294509,9.75408,1769.5,1769.4,2.80149]
["bitfinex-derivatives","ETHF0:USTF0",1746551295412,19.53736551,1769.5,1769.4,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1746551295604,19.53736551,1769.5,1769.4,2.80149]
["bitfinex-derivatives","ETHF0:USTF0",1746551296406,19.53736551,1769.5,1769.4,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1746551296609,1.13055,1769.4,1769.3,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1746551296812,10.91383551,1769.4,1769.3,2.83953]
["bitfinex-derivatives","ETHF0:USTF0",1746551297111,14.64183551,1769.4,1769.3,2.83953]
["bitfinex-derivatives","ETHF0:USTF0",1746551297816,14.64183551,1769.4,1769.3,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1746551298113,16.37593551,1769.4,1769.3,2.83956]
["bitfinex-derivatives","ETHF0:USTF0",1746551299711,16.37593551,1769.4,1769.3,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1746551299914,1.13062,1769.2,1769.1,9.21755]
["bitfinex-derivatives","ETHF0:USTF0",1746551300113,14.69990551,1769.2,1769.1,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1746551300311,3.728,1769.4,1769.1,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1746551300515,8.6595,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746551300909,8.6595,1769.4,1769.3,2.76036]
["bitfinex-derivatives","ETHF0:USTF0",1746551301212,4.9315,1769.4,1769.3,2.76036]
["bitfinex-derivatives","ETHF0:USTF0",1746551301815,1.13056,1769.3,1769.2,42.04364544]
["bitfinex-derivatives","ETHF0:USTF0",1746551302016,10.91384551,1769.3,1769.2,42.04366544]
["bitfinex-derivatives","ETHF0:USTF0",1746551302219,11.95742442,1769.3,1769.2,42.04366544]
["bitfinex-derivatives","ETHF0:USTF0",1746551302418,14.64184551,1769.3,1769.2,42.04366544]
["bitfinex-derivatives","ETHF0:USTF0",1746551303919,14.64184551,1769.3,1769.2,40.91304544]
["bitfinex-derivatives","ETHF0:USTF0",1746551304107,14.64184551,1769.3,1769.2,0.11304544]
["bitfinex-derivatives","ETHF0:USTF0",1746551304108,16.33624551,1769.3,1769.2,0.11304544]
["bitfinex-derivatives","ETHF0:USTF0",1746551304913,19.54404551,1769.3,1769.2,0.11304544]
["bitfinex-derivatives","ETHF0:USTF0",1746551307827,24.54404551,1769.3,1769.2,0.11304544]
["bitfinex-derivatives","ETHF0:USTF0",1746551308435,19.54404551,1769.3,1769.2,0.11304544]
["bitfinex-derivatives","ETHF0:USTF0",1746551311226,24.54404551,1769.3,1769.2,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746551311433,24.64787246,1769.3,1769.2,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746551311628,1.13094,1768.7,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746551311827,14.71222551,1768.7,1768.6,4.45188379]
["bitfinex-derivatives","ETHF0:USTF0",1746551312022,14.71222551,1768.7,1768.6,45.83478379]
["bitfinex-derivatives","ETHF0:USTF0",1746551312223,18.44022551,1768.7,1768.6,45.83478379]
["bitfinex-derivatives","ETHF0:USTF0",1746551313829,18.44022551,1768.7,1768.6,46.96578379]
["bitfinex-derivatives","ETHF0:USTF0",1746551313830,13.51128551,1768.7,1768.6,46.96578379]
["bitfinex-derivatives","ETHF0:USTF0",1746551314025,7.522,1768.7,1768.6,46.96578379]
["bitfinex-derivatives","ETHF0:USTF0",1746551314231,1.13093,1768.8,1768.7,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1746551314434,1.13093,1768.8,1768.6,50.83478379]
["bitfinex-derivatives","ETHF0:USTF0",1746551314435,1.13094,1768.7,1768.6,45.25183379]
["bitfinex-derivatives","ETHF0:USTF0",1746551314934,4.92493,1768.8,1768.7,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1746551315131,4.92493,1768.8,1768.7,1.2440174]
["bitfinex-derivatives","ETHF0:USTF0",1746551315936,3.787,1768.9,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746551316233,4.92381,1768.9,1768.8,2.22757]
["bitfinex-derivatives","ETHF0:USTF0",1746551316628,4.92381,1768.9,1768.8,2.340641]
["bitfinex-derivatives","ETHF0:USTF0",1746551316824,4.92181,1768.9,1768.8,2.340641]
["bitfinex-derivatives","ETHF0:USTF0",1746551317227,8.64981,1768.9,1768.8,2.340641]
["bitfinex-derivatives","ETHF0:USTF0",1746551317632,7.519,1768.9,1768.8,2.340641]
["bitfinex-derivatives","ETHF0:USTF0",1746551317826,8.64981,1768.9,1768.8,2.340641]
["bitfinex-derivatives","ETHF0:USTF0",1746551318031,4.85881,1768.9,1768.8,2.340641]
["bitfinex-derivatives","ETHF0:USTF0",1746551318328,8.64981,1768.9,1768.8,2.340641]
["bitfinex-derivatives","ETHF0:USTF0",1746551318530,8.64881,1768.9,1768.8,2.340641]
["bitfinex-derivatives","ETHF0:USTF0",1746551318732,18.43209551,1768.9,1768.8,1.209771]
["bitfinex-derivatives","ETHF0:USTF0",1746551318938,18.43209551,1768.9,1768.8,0.113071]
["bitfinex-derivatives","ETHF0:USTF0",1746551319133,20.13889551,1768.9,1768.8,0.113071]
["bitfinex-derivatives","ETHF0:USTF0",1746551321838,25.13889551,1768.9,1768.8,0.113071]
["bitfinex-derivatives","ETHF0:USTF0",1746551322033,20.13889551,1768.9,1768.8,0.113071]
["bitfinex-derivatives","ETHF0:USTF0",1746551322833,16.34889551,1768.9,1768.8,0.113071]
["bitfinex-derivatives","ETHF0:USTF0",1746551323133,22.22309551,1768.9,1768.8,0.113071]
["bitfinex-derivatives","ETHF0:USTF0",1746551323539,12.43981,1768.9,1768.8,1.243941]
["bitfinex-derivatives","ETHF0:USTF0",1746551323733,8.65181,1768.9,1768.8,1.243941]
["bitfinex-derivatives","ETHF0:USTF0",1746551323934,8.65181,1768.9,1768.7,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1746551323935,1.13087,1768.8,1768.7,2.15898]
["bitfinex-derivatives","ETHF0:USTF0",1746551326043,3.2078,1769.0,1768.7,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1746551326236,9.78328551,1768.9,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746551326437,13.57028551,1768.9,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746551326638,3.787,1768.9,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746551326837,4.91781,1768.9,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746551327847,4.91781,1768.9,1768.8,2.78337]
["bitfinex-derivatives","ETHF0:USTF0",1746551329152,8.64581,1768.9,1768.8,2.78337]
["bitfinex-derivatives","ETHF0:USTF0",1746551330650,4.85881,1768.9,1768.8,2.78337]
["bitfinex-derivatives","ETHF0:USTF0",1746551330851,8.64481,1768.9,1768.8,2.78337]
["bitfinex-derivatives","ETHF0:USTF0",1746551331353,4.91679,1769.0,1768.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746551331553,12.01565442,1769.0,1768.9,3.94971]
["bitfinex-derivatives","ETHF0:USTF0",1746551331750,8.12448,1769.2,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746551331945,4.33842,1769.2,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746551332348,4.33842,1769.2,1769.1,2.15828]
["bitfinex-derivatives","ETHF0:USTF0",1746551332652,1.13062,1769.2,1769.1,2.15828]
["bitfinex-derivatives","ETHF0:USTF0",1746551332852,4.91661,1769.3,1769.2,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746551333052,12.01547442,1769.3,1769.2,2.87232]
["bitfinex-derivatives","ETHF0:USTF0",1746551333256,15.74347442,1769.3,1769.2,2.87232]
["bitfinex-derivatives","ETHF0:USTF0",1746551333449,15.74347442,1769.3,1769.2,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1746551333656,18.42789551,1769.3,1769.2,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1746551333850,20.11309551,1769.3,1769.2,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1746551334155,18.42789551,1769.3,1769.2,2.87232]
["bitfinex-derivatives","ETHF0:USTF0",1746551334655,18.42789551,1769.3,1769.2,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1746551334956,18.42789551,1769.3,1769.2,2.87232]
["bitfinex-derivatives","ETHF0:USTF0",1746551337461,7.513,1769.3,1769.2,2.87232]
["bitfinex-derivatives","ETHF0:USTF0",1746551337959,3.728,1769.3,1769.2,2.87232]
["bitfinex-derivatives","ETHF0:USTF0",1746551338156,4.91552,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746551338355,4.91552,1769.4,1769.3,3.88696]
["bitfinex-derivatives","ETHF0:USTF0",1746551338756,2.21111,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746551338951,5.99611,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746551339159,19.50739551,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746551339360,13.51128551,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746551339665,3.728,1769.6,1769.5,2.13663]
["bitfinex-derivatives","ETHF0:USTF0",1746551339853,3.728,1769.6,1769.5,7.13663]
["bitfinex-derivatives","ETHF0:USTF0",1746551340051,3.728,1769.6,1769.5,2.13663]
["bitfinex-derivatives","ETHF0:USTF0",1746551340254,8.12301,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746551340449,17.90629551,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746551340650,3.2078,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746551340961,8.1229,1770.1,1770.0,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1746551341162,11.43676442,1770.1,1770.0,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1746551341362,9.78328551,1770.1,1770.0,41.93011]
["bitfinex-derivatives","ETHF0:USTF0",1746551341562,14.69832551,1770.1,1770.0,43.55601]
["bitfinex-derivatives","ETHF0:USTF0",1746551341861,14.69832551,1770.1,1770.0,42.4259]
["bitfinex-derivatives","ETHF0:USTF0",1746551342057,14.69832551,1770.1,1770.0,43.55601]
["bitfinex-derivatives","ETHF0:USTF0",1746551342256,18.42632551,1770.1,1770.0,2.75601]
["bitfinex-derivatives","ETHF0:USTF0",1746551342758,10.82686442,1770.1,1770.0,2.75601]
["bitfinex-derivatives","ETHF0:USTF0",1746551343061,4.91498,1770.2,1770.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746551343257,4.91498,1770.2,1770.1,43.66554]
["bitfinex-derivatives","ETHF0:USTF0",1746551343458,4.91493,1770.3,1770.2,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1746551343651,14.69821551,1770.3,1770.2,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1746551343966,16.46421551,1770.3,1770.2,2.86548]
["bitfinex-derivatives","ETHF0:USTF0",1746551344163,20.19221551,1770.3,1770.2,2.86548]
["bitfinex-derivatives","ETHF0:USTF0",1746551344559,20.19221551,1770.3,1770.2,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1746551344866,20.19221551,1770.3,1770.2,2.86548]
["bitfinex-derivatives","ETHF0:USTF0",1746551345164,20.19221551,1770.3,1770.2,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1746551345563,20.19221551,1770.3,1770.2,2.86548]
["bitfinex-derivatives","ETHF0:USTF0",1746551345862,1.12998,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551346062,12.64186551,1770.2,1770.1,41.93004]
["bitfinex-derivatives","ETHF0:USTF0",1746551346263,16.36986551,1770.2,1770.1,41.93004]
["bitfinex-derivatives","ETHF0:USTF0",1746551346957,3.728,1770.2,1770.1,41.93004]
["bitfinex-derivatives","ETHF0:USTF0",1746551347466,3.728,1770.2,1770.1,44.01104]
["bitfinex-derivatives","ETHF0:USTF0",1746551347659,3.728,1770.2,1770.1,45.08004]
["bitfinex-derivatives","ETHF0:USTF0",1746551348258,1.12994,1770.3,1770.2,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1746551348456,1.12994,1770.3,1770.2,2.81078]
["bitfinex-derivatives","ETHF0:USTF0",1746551348457,8.22880442,1770.3,1770.2,2.81078]
["bitfinex-derivatives","ETHF0:USTF0",1746551349670,1.12998,1770.2,1770.1,42.881]
["bitfinex-derivatives","ETHF0:USTF0",1746551349868,11.91696551,1770.2,1770.1,42.881]
["bitfinex-derivatives","ETHF0:USTF0",1746551350068,15.64496551,1770.2,1770.1,44.01104]
["bitfinex-derivatives","ETHF0:USTF0",1746551350265,15.64496551,1770.2,1770.1,45.67054]
["bitfinex-derivatives","ETHF0:USTF0",1746551350662,11.95684442,1770.2,1770.1,45.67054]
["bitfinex-derivatives","ETHF0:USTF0",1746551351262,11.95684442,1770.2,1770.1,44.5405]
["bitfinex-derivatives","ETHF0:USTF0",1746551351569,11.95684442,1770.2,1770.1,45.67054]
["bitfinex-derivatives","ETHF0:USTF0",1746551351769,14.64126551,1770.2,1770.1,45.67054]
["bitfinex-derivatives","ETHF0:USTF0",1746551351967,14.64126551,1770.2,1770.1,43.58954]
["bitfinex-derivatives","ETHF0:USTF0",1746551352372,11.95684442,1770.2,1770.1,43.58954]
["bitfinex-derivatives","ETHF0:USTF0",1746551352572,3.728,1770.2,1770.1,43.58954]
["bitfinex-derivatives","ETHF0:USTF0",1746551352772,3.728,1770.2,1770.1,48.58954]
["bitfinex-derivatives","ETHF0:USTF0",1746551353069,3.728,1770.2,1770.1,49.68134]
["bitfinex-derivatives","ETHF0:USTF0",1746551353272,3.783,1770.4,1770.3,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1746551353571,4.91285,1770.4,1770.3,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1746551353963,4.91285,1770.4,1770.3,2.77882]
["bitfinex-derivatives","ETHF0:USTF0",1746551354166,8.64085,1770.4,1770.3,2.77882]
["bitfinex-derivatives","ETHF0:USTF0",1746551354367,8.64085,1770.4,1770.3,3.86812]
["bitfinex-derivatives","ETHF0:USTF0",1746551354566,8.64085,1770.4,1770.3,3.9810952]
["bitfinex-derivatives","ETHF0:USTF0",1746551355170,4.91285,1770.4,1770.3,3.9810952]
["bitfinex-derivatives","ETHF0:USTF0",1746551355472,12.01171442,1770.4,1770.3,3.9810952]
["bitfinex-derivatives","ETHF0:USTF0",1746551356072,18.42413551,1770.4,1770.3,1.7618752]
["bitfinex-derivatives","ETHF0:USTF0",1746551356370,21.63193551,1770.4,1770.3,0.1129752]
["bitfinex-derivatives","ETHF0:USTF0",1746551356571,23.27243551,1770.4,1770.3,0.1129752]
["bitfinex-derivatives","ETHF0:USTF0",1746551356966,28.27243551,1770.4,1770.3,0.1129752]
["bitfinex-derivatives","ETHF0:USTF0",1746551358370,23.27243551,1770.4,1770.3,0.1129752]
["bitfinex-derivatives","ETHF0:USTF0",1746551358570,28.27243551,1770.4,1770.3,0.1129752]
["bitfinex-derivatives","ETHF0:USTF0",1746551358766,23.27243551,1770.4,1770.3,0.1129752]
["bitfinex-derivatives","ETHF0:USTF0",1746551359270,19.48943551,1770.4,1770.3,0.1129752]
["bitfinex-derivatives","ETHF0:USTF0",1746551359465,23.27143551,1770.4,1770.3,1.7891752]
["bitfinex-derivatives","ETHF0:USTF0",1746551359665,23.27143551,1770.4,1770.3,0.1129752]
["bitfinex-derivatives","ETHF0:USTF0",1746551361963,8.06565,1770.4,1770.3,0.1129752]
["bitfinex-derivatives","ETHF0:USTF0",1746551362163,8.06565,1770.4,1770.3,1.2428952]
["bitfinex-derivatives","ETHF0:USTF0",1746551362372,11.84765,1770.4,1770.3,2.8127752]
["bitfinex-derivatives","ETHF0:USTF0",1746551362562,11.84765,1770.4,1770.3,3.9426952]
["bitfinex-derivatives","ETHF0:USTF0",1746551363473,3.728,1770.4,1770.3,7.1504952]
["bitfinex-derivatives","ETHF0:USTF0",1746551364175,4.91183,1770.5,1770.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746551364375,3.782,1770.5,1770.4,2.83635]
["bitfinex-derivatives","ETHF0:USTF0",1746551364676,4.91179,1770.5,1770.4,2.83635]
["bitfinex-derivatives","ETHF0:USTF0",1746551364869,4.91179,1770.5,1770.4,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746551364870,14.69507551,1770.5,1770.4,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746551365073,8.63979,1770.5,1770.4,2.83635]
["bitfinex-derivatives","ETHF0:USTF0",1746551365375,7.51,1770.5,1770.4,2.83635]
["bitfinex-derivatives","ETHF0:USTF0",1746551366182,3.728,1770.5,1770.4,2.83635]
["bitfinex-derivatives","ETHF0:USTF0",1746551366473,8.63979,1770.5,1770.4,2.83635]
["bitfinex-derivatives","ETHF0:USTF0",1746551366677,18.42307551,1770.5,1770.4,2.83635]
["bitfinex-derivatives","ETHF0:USTF0",1746551366976,8.63979,1770.5,1770.4,2.83635]
["bitfinex-derivatives","ETHF0:USTF0",1746551367676,7.51,1770.5,1770.4,2.83635]
["bitfinex-derivatives","ETHF0:USTF0",1746551368080,3.728,1770.5,1770.4,2.83635]
["bitfinex-derivatives","ETHF0:USTF0",1746551368283,1.12975,1770.6,1770.5,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1746551368471,4.91175,1770.6,1770.5,2.79729]
["bitfinex-derivatives","ETHF0:USTF0",1746551369278,8.63975,1770.6,1770.5,2.79729]
["bitfinex-derivatives","ETHF0:USTF0",1746551369872,7.51,1770.6,1770.5,2.79729]
["bitfinex-derivatives","ETHF0:USTF0",1746551370081,8.63973,1770.6,1770.5,2.79729]
["bitfinex-derivatives","ETHF0:USTF0",1746551370374,4.91173,1770.6,1770.5,2.79729]
["bitfinex-derivatives","ETHF0:USTF0",1746551370784,1.12973,1770.6,1770.5,2.79729]
["bitfinex-derivatives","ETHF0:USTF0",1746551370984,4.91073,1770.6,1770.5,2.79729]
["bitfinex-derivatives","ETHF0:USTF0",1746551371188,18.42201551,1770.6,1770.5,2.79729]
["bitfinex-derivatives","ETHF0:USTF0",1746551371379,18.42201551,1770.6,1770.5,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1746551371583,1.12979,1770.5,1770.4,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746551371777,12.68187551,1770.5,1770.4,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746551372274,16.40987551,1770.5,1770.4,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746551373083,1.12985,1770.4,1770.3,0.1129752]
["bitfinex-derivatives","ETHF0:USTF0",1746551373287,16.82963551,1770.4,1770.3,0.1129752]
["bitfinex-derivatives","ETHF0:USTF0",1746551374087,20.55763551,1770.4,1770.3,0.1129752]
["bitfinex-derivatives","ETHF0:USTF0",1746551374280,20.55763551,1770.4,1770.3,1.8098752]
["bitfinex-derivatives","ETHF0:USTF0",1746551374679,20.55763551,1770.4,1770.3,2.9397952]
["bitfinex-derivatives","ETHF0:USTF0",1746551374881,19.43593551,1770.4,1770.3,2.9397952]
["bitfinex-derivatives","ETHF0:USTF0",1746551375082,9.65265,1770.4,1770.3,2.9397952]
["bitfinex-derivatives","ETHF0:USTF0",1746551375280,19.43593551,1770.4,1770.3,2.9397952]
["bitfinex-derivatives","ETHF0:USTF0",1746551375481,22.64373551,1770.4,1770.3,2.9397952]
["bitfinex-derivatives","ETHF0:USTF0",1746551375680,19.43593551,1770.4,1770.3,2.9397952]
["bitfinex-derivatives","ETHF0:USTF0",1746551376789,19.43593551,1770.4,1770.3,1.8098752]
["bitfinex-derivatives","ETHF0:USTF0",1746551377091,22.64373551,1770.4,1770.3,0.1129752]
["bitfinex-derivatives","ETHF0:USTF0",1746551378784,22.64373551,1770.4,1770.3,1.8335752]
["bitfinex-derivatives","ETHF0:USTF0",1746551379383,31.42573551,1770.4,1770.3,0.1129752]
["bitfinex-derivatives","ETHF0:USTF0",1746551380086,26.42573551,1770.4,1770.3,0.1129752]
["bitfinex-derivatives","ETHF0:USTF0",1746551380790,26.42573551,1770.4,1770.3,1.7342752]
["bitfinex-derivatives","ETHF0:USTF0",1746551381191,18.86273551,1770.4,1770.3,1.7342752]
["bitfinex-derivatives","ETHF0:USTF0",1746551381488,22.64373551,1770.4,1770.3,1.7342752]
["bitfinex-derivatives","ETHF0:USTF0",1746551381992,24.26683551,1770.4,1770.3,0.1129752]
["bitfinex-derivatives","ETHF0:USTF0",1746551388601,20.48583551,1770.4,1770.3,0.1129752]
["bitfinex-derivatives","ETHF0:USTF0",1746551388794,24.26683551,1770.4,1770.3,0.1129752]
["bitfinex-derivatives","ETHF0:USTF0",1746551389203,24.26683551,1770.4,1770.3,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746551397302,24.37059689,1770.4,1770.3,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746551398507,24.370598,1770.4,1770.3,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746551399313,24.26683551,1770.4,1770.3,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746551400713,24.37059593,1770.4,1770.3,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746551400907,24.37059547,1770.4,1770.3,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746551401412,10.91332551,1770.1,1770.0,1.7103052]
["bitfinex-derivatives","ETHF0:USTF0",1746551401715,21.68312551,1770.1,1770.0,1.7103052]
["bitfinex-derivatives","ETHF0:USTF0",1746551401907,24.38372551,1770.1,1770.0,0.1744352]
["bitfinex-derivatives","ETHF0:USTF0",1746551402114,1.13043,1769.5,1769.4,7.51146984]
["bitfinex-derivatives","ETHF0:USTF0",1746551402412,1.13043,1769.5,1769.4,49.27186984]
["bitfinex-derivatives","ETHF0:USTF0",1746551402613,1.13043,1769.5,1769.4,54.27186984]
["bitfinex-derivatives","ETHF0:USTF0",1746551402803,4.91143,1769.5,1769.4,54.27186984]
["bitfinex-derivatives","ETHF0:USTF0",1746551403203,8.63943,1769.5,1769.4,55.40235984]
["bitfinex-derivatives","ETHF0:USTF0",1746551403408,4.85843,1769.5,1769.4,55.40235984]
["bitfinex-derivatives","ETHF0:USTF0",1746551403613,8.63943,1769.5,1769.4,55.40235984]
["bitfinex-derivatives","ETHF0:USTF0",1746551404415,8.63943,1769.5,1769.4,54.27186984]
["bitfinex-derivatives","ETHF0:USTF0",1746551404617,8.63943,1769.5,1769.4,50.40235984]
["bitfinex-derivatives","ETHF0:USTF0",1746551405016,8.63943,1769.5,1769.4,42.89089]
["bitfinex-derivatives","ETHF0:USTF0",1746551405314,8.63943,1769.5,1769.4,43.5152]
["bitfinex-derivatives","ETHF0:USTF0",1746551407617,18.42271551,1769.5,1769.4,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1746551407817,25.41251551,1769.5,1769.4,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1746551408018,25.41251551,1769.5,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746551408019,1.13062,1769.2,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746551408319,4.91162,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551408918,1.13068,1769.1,1769.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1746551409112,20.26110442,1769.2,1768.8,7.51146984]
["bitfinex-derivatives","ETHF0:USTF0",1746551409310,1.13081,1769.0,1768.9,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1746551409514,1.13068,1769.1,1769.0,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1746551409706,3.728,1769.2,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746551409912,8.63962,1769.2,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746551410318,1.13071,1769.1,1769.0,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1746551410508,1.13075,1769.0,1768.9,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1746551410708,1.13075,1769.0,1768.9,2.19021]
["bitfinex-derivatives","ETHF0:USTF0",1746551410912,1.13075,1769.0,1768.9,7.19021]
["bitfinex-derivatives","ETHF0:USTF0",1746551411112,4.85875,1769.0,1768.9,7.19021]
["bitfinex-derivatives","ETHF0:USTF0",1746551411313,4.85875,1769.0,1768.9,4.84631]
["bitfinex-derivatives","ETHF0:USTF0",1746551412320,3.728,1769.0,1768.9,9.84631]
["bitfinex-derivatives","ETHF0:USTF0",1746551413225,1.1307,1769.1,1769.0,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746551413425,1.1307,1769.1,1769.0,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746551413723,1.1307,1769.1,1769.0,2.86565]
["bitfinex-derivatives","ETHF0:USTF0",1746551414023,1.1307,1769.1,1769.0,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746551414224,4.8587,1769.1,1769.0,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746551414619,17.84978551,1769.1,1769.0,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746551414821,4.8587,1769.1,1769.0,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746551415925,4.8587,1769.1,1769.0,2.86565]
["bitfinex-derivatives","ETHF0:USTF0",1746551416628,8.6407,1769.1,1769.0,2.86565]
["bitfinex-derivatives","ETHF0:USTF0",1746551418026,8.63968,1769.1,1769.0,2.86565]
["bitfinex-derivatives","ETHF0:USTF0",1746551419026,8.63968,1769.1,1769.0,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746551419223,18.94634442,1769.1,1769.0,2.86565]
["bitfinex-derivatives","ETHF0:USTF0",1746551419419,15.73854442,1769.1,1769.0,2.86565]
["bitfinex-derivatives","ETHF0:USTF0",1746551420328,7.51,1769.1,1769.0,2.86565]
["bitfinex-derivatives","ETHF0:USTF0",1746551420625,3.728,1769.1,1769.0,2.86565]
["bitfinex-derivatives","ETHF0:USTF0",1746551420825,3.2078,1769.3,1769.0,7.86565]
["bitfinex-derivatives","ETHF0:USTF0",1746551421030,1.13035,1769.7,1769.6,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1746551421229,4.91235,1769.7,1769.6,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1746551421920,1.13036,1769.6,1769.5,3.87277]
["bitfinex-derivatives","ETHF0:USTF0",1746551422118,1.13036,1769.6,1769.5,2.16707]
["bitfinex-derivatives","ETHF0:USTF0",1746551422327,1.13036,1769.6,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746551422328,1.13043,1769.5,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746551422626,3.81485109,1769.5,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746551422815,12.54561551,1769.5,1769.4,4.33829]
["bitfinex-derivatives","ETHF0:USTF0",1746551423126,16.27361551,1769.5,1769.4,4.33829]
["bitfinex-derivatives","ETHF0:USTF0",1746551423324,3.728,1769.5,1769.4,4.33829]
["bitfinex-derivatives","ETHF0:USTF0",1746551423521,7.51,1769.5,1769.4,5.35279]
["bitfinex-derivatives","ETHF0:USTF0",1746551424121,8.64043,1769.5,1769.4,5.35279]
["bitfinex-derivatives","ETHF0:USTF0",1746551424322,7.51,1769.5,1769.4,5.35279]
["bitfinex-derivatives","ETHF0:USTF0",1746551424930,18.42371551,1769.5,1769.4,4.33829]
["bitfinex-derivatives","ETHF0:USTF0",1746551425323,14.64171551,1769.5,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746551425530,18.42271551,1769.5,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746551425923,19.42621551,1769.5,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746551426629,26.50358551,1769.5,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746551426833,10.91390551,1769.2,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746551427033,14.69490551,1769.2,1769.1,4.33848]
["bitfinex-derivatives","ETHF0:USTF0",1746551427225,18.42290551,1769.2,1769.1,4.33848]
["bitfinex-derivatives","ETHF0:USTF0",1746551427830,19.42640551,1769.2,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746551429332,19.42640551,1769.2,1769.1,4.33848]
["bitfinex-derivatives","ETHF0:USTF0",1746551429632,19.42640551,1769.2,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746551431031,19.42640551,1769.2,1769.1,4.33848]
["bitfinex-derivatives","ETHF0:USTF0",1746551431832,19.42640551,1769.2,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746551432231,3.728,1769.2,1769.1,4.33848]
["bitfinex-derivatives","ETHF0:USTF0",1746551432426,7.509,1769.2,1769.1,4.33848]
["bitfinex-derivatives","ETHF0:USTF0",1746551432626,3.728,1769.2,1769.1,9.33848]
["bitfinex-derivatives","ETHF0:USTF0",1746551433227,3.781,1769.4,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1746551433525,3.781,1769.4,1769.3,4.33836]
["bitfinex-derivatives","ETHF0:USTF0",1746551433722,1.13047,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746551433926,4.91147,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746551434142,8.63947,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746551434330,7.509,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746551434536,3.728,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746551434726,3.728,1769.5,1769.4,8.21149]
["bitfinex-derivatives","ETHF0:USTF0",1746551435132,4.80475,1769.9,1769.5,2.82594]
["bitfinex-derivatives","ETHF0:USTF0",1746551435133,6.59186,1769.8,1769.5,2.82594]
["bitfinex-derivatives","ETHF0:USTF0",1746551435324,12.01010442,1769.8,1769.7,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1746551435634,1.9793,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746551435827,1.13007,1770.1,1770.0,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1746551436028,1.13007,1770.1,1770.0,4.33786]
["bitfinex-derivatives","ETHF0:USTF0",1746551436237,1.13007,1770.1,1770.0,45.13786]
["bitfinex-derivatives","ETHF0:USTF0",1746551436835,1.13007,1770.1,1770.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746551437036,2.86467,1770.1,1770.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551437335,6.59267,1770.1,1770.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551437523,16.37595551,1770.1,1770.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551437725,20.15695551,1770.1,1770.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551439239,7.509,1770.1,1770.0,41.93011]
["bitfinex-derivatives","ETHF0:USTF0",1746551439534,15.73790442,1770.1,1770.0,41.93011]
["bitfinex-derivatives","ETHF0:USTF0",1746551439736,17.47150442,1770.1,1770.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551439937,17.47150442,1770.1,1770.0,41.93011]
["bitfinex-derivatives","ETHF0:USTF0",1746551441040,3.728,1770.1,1770.0,45.13791]
["bitfinex-derivatives","ETHF0:USTF0",1746551441534,3.728,1770.1,1770.0,46.81651]
["bitfinex-derivatives","ETHF0:USTF0",1746551441934,4.85804,1770.1,1770.0,46.81651]
["bitfinex-derivatives","ETHF0:USTF0",1746551442138,1.13002,1770.2,1770.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746551442334,1.13002,1770.2,1770.1,2.80864]
["bitfinex-derivatives","ETHF0:USTF0",1746551442641,2.07952,1770.5,1770.1,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1746551442938,11.86280551,1770.5,1770.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746551443139,15.64280551,1770.5,1770.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746551443437,1.12978,1770.6,1770.5,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1746551443736,9.61281,1770.7,1770.6,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1746551443927,9.61281,1770.7,1770.6,1.24268]
["bitfinex-derivatives","ETHF0:USTF0",1746551444333,11.28921,1770.7,1770.6,1.24268]
["bitfinex-derivatives","ETHF0:USTF0",1746551444737,18.38807442,1770.7,1770.6,1.24268]
["bitfinex-derivatives","ETHF0:USTF0",1746551445135,18.38807442,1770.7,1770.6,0.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746551445637,18.38807442,1770.7,1770.6,2.90018]
["bitfinex-derivatives","ETHF0:USTF0",1746551446039,14.60807442,1770.7,1770.6,1.77045]
["bitfinex-derivatives","ETHF0:USTF0",1746551446232,18.38707442,1770.7,1770.6,1.77045]
["bitfinex-derivatives","ETHF0:USTF0",1746551446538,18.38707442,1770.7,1770.6,2.90018]
["bitfinex-derivatives","ETHF0:USTF0",1746551452041,14.60807442,1770.7,1770.6,2.90018]
["bitfinex-derivatives","ETHF0:USTF0",1746551454845,14.60807442,1770.7,1770.6,1.77045]
["bitfinex-derivatives","ETHF0:USTF0",1746551455039,22.29249551,1770.7,1770.6,0.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746551456647,17.29249551,1770.7,1770.6,0.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746551458744,22.29249551,1770.7,1770.6,0.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746551458943,17.29249551,1770.7,1770.6,0.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746551459248,22.29249551,1770.7,1770.6,0.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746551459549,17.29249551,1770.7,1770.6,0.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746551459939,14.60807442,1770.7,1770.6,0.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746551460450,19.60807442,1770.7,1770.6,0.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746551462553,14.60807442,1770.7,1770.6,0.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746551462754,22.16307442,1770.7,1770.6,0.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746551463858,1.12998,1770.2,1770.1,6.41883]
["bitfinex-derivatives","ETHF0:USTF0",1746551464057,3.777,1770.2,1770.1,4.33783]
["bitfinex-derivatives","ETHF0:USTF0",1746551464247,7.505,1770.2,1770.1,10.97263]
["bitfinex-derivatives","ETHF0:USTF0",1746551464551,7.505,1770.2,1770.1,11.08561]
["bitfinex-derivatives","ETHF0:USTF0",1746551464745,7.505,1770.2,1770.1,12.01181]
["bitfinex-derivatives","ETHF0:USTF0",1746551465351,3.777,1770.2,1770.1,12.01181]
["bitfinex-derivatives","ETHF0:USTF0",1746551465553,4.90698,1770.2,1770.1,12.01181]
["bitfinex-derivatives","ETHF0:USTF0",1746551466053,4.90698,1770.2,1770.1,7.01181]
["bitfinex-derivatives","ETHF0:USTF0",1746551468856,3.777,1770.2,1770.1,7.01181]
["bitfinex-derivatives","ETHF0:USTF0",1746551469244,7.505,1770.2,1770.1,7.01181]
["bitfinex-derivatives","ETHF0:USTF0",1746551469956,3.728,1770.2,1770.1,12.01181]
["bitfinex-derivatives","ETHF0:USTF0",1746551470154,3.777,1770.3,1770.2,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1746551470349,3.777,1770.3,1770.2,2.86768]
["bitfinex-derivatives","ETHF0:USTF0",1746551472353,4.90692,1770.3,1770.2,2.86768]
["bitfinex-derivatives","ETHF0:USTF0",1746551472553,3.777,1770.3,1770.2,2.86768]
["bitfinex-derivatives","ETHF0:USTF0",1746551472754,4.90692,1770.3,1770.2,2.86768]
["bitfinex-derivatives","ETHF0:USTF0",1746551473161,8.63492,1770.3,1770.2,2.86768]
["bitfinex-derivatives","ETHF0:USTF0",1746551473356,7.505,1770.3,1770.2,6.07548]
["bitfinex-derivatives","ETHF0:USTF0",1746551475962,7.505,1770.3,1770.2,6.18846]
["bitfinex-derivatives","ETHF0:USTF0",1746551476160,3.777,1770.3,1770.2,6.18846]
["bitfinex-derivatives","ETHF0:USTF0",1746551476956,14.69020551,1770.3,1770.2,6.18846]
["bitfinex-derivatives","ETHF0:USTF0",1746551477357,18.41820551,1770.3,1770.2,6.18846]
["bitfinex-derivatives","ETHF0:USTF0",1746551478258,18.41820551,1770.3,1770.2,3.32078]
["bitfinex-derivatives","ETHF0:USTF0",1746551478460,20.10800551,1770.3,1770.2,3.32078]
["bitfinex-derivatives","ETHF0:USTF0",1746551480754,25.10800551,1770.3,1770.2,3.32078]
["bitfinex-derivatives","ETHF0:USTF0",1746551480955,25.10800551,1770.3,1770.2,0.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746551481458,1.13024,1769.8,1769.7,8.63112083]
["bitfinex-derivatives","ETHF0:USTF0",1746551481661,14.68952551,1769.8,1769.7,8.63112083]
["bitfinex-derivatives","ETHF0:USTF0",1746551481964,14.68952551,1769.8,1769.7,51.08472083]
["bitfinex-derivatives","ETHF0:USTF0",1746551482164,18.41752551,1769.8,1769.7,51.08472083]
["bitfinex-derivatives","ETHF0:USTF0",1746551482562,18.41752551,1769.8,1769.7,43.5839]
["bitfinex-derivatives","ETHF0:USTF0",1746551482764,18.41752551,1769.8,1769.7,42.4536]
["bitfinex-derivatives","ETHF0:USTF0",1746551482961,20.03042551,1769.8,1769.7,43.5839]
["bitfinex-derivatives","ETHF0:USTF0",1746551483161,20.03042551,1769.8,1769.7,42.4536]
["bitfinex-derivatives","ETHF0:USTF0",1746551483563,20.03042551,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551484260,20.03042551,1769.8,1769.6,7.50082083]
["bitfinex-derivatives","ETHF0:USTF0",1746551484261,1.1303,1769.7,1769.6,7.50082083]
["bitfinex-derivatives","ETHF0:USTF0",1746551484459,1.13036,1769.6,1769.5,11.25123124]
["bitfinex-derivatives","ETHF0:USTF0",1746551484664,11.34091282,1769.6,1769.5,10.45393207]
["bitfinex-derivatives","ETHF0:USTF0",1746551484860,17.95381282,1769.6,1769.5,7.73907207]
["bitfinex-derivatives","ETHF0:USTF0",1746551485062,1.13043,1769.5,1769.4,35.10255676]
["bitfinex-derivatives","ETHF0:USTF0",1746551485268,14.89657075,1769.5,1769.4,35.10255676]
["bitfinex-derivatives","ETHF0:USTF0",1746551485467,19.89657075,1769.5,1769.4,35.10255676]
["bitfinex-derivatives","ETHF0:USTF0",1746551485668,19.89657075,1769.5,1769.1,48.32359976]
["bitfinex-derivatives","ETHF0:USTF0",1746551485669,1.13062,1769.2,1769.1,48.32359976]
["bitfinex-derivatives","ETHF0:USTF0",1746551485864,10.07606075,1769.2,1769.1,48.32359976]
["bitfinex-derivatives","ETHF0:USTF0",1746551486063,13.80406075,1769.2,1769.1,48.32359976]
["bitfinex-derivatives","ETHF0:USTF0",1746551486264,15.42806075,1769.2,1769.1,48.32359976]
["bitfinex-derivatives","ETHF0:USTF0",1746551486969,15.00079344,1769.2,1769.1,48.32359976]
["bitfinex-derivatives","ETHF0:USTF0",1746551487172,15.00079344,1769.2,1769.1,7.52359976]
["bitfinex-derivatives","ETHF0:USTF0",1746551487969,15.96739344,1769.2,1769.1,7.52359976]
["bitfinex-derivatives","ETHF0:USTF0",1746551488171,17.35493962,1769.2,1769.1,7.52359976]
["bitfinex-derivatives","ETHF0:USTF0",1746551488373,1.13075,1769.0,1768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551488675,5.87292344,1769.0,1768.9,41.93081]
["bitfinex-derivatives","ETHF0:USTF0",1746551488970,1.13075,1769.0,1768.9,42.5439]
["bitfinex-derivatives","ETHF0:USTF0",1746551489272,4.85875,1769.0,1768.9,43.67471]
["bitfinex-derivatives","ETHF0:USTF0",1746551489668,8.63475,1769.0,1768.9,43.67471]
["bitfinex-derivatives","ETHF0:USTF0",1746551490273,4.85875,1769.0,1768.9,43.67471]
["bitfinex-derivatives","ETHF0:USTF0",1746551490466,3.728,1769.0,1768.9,43.67471]
["bitfinex-derivatives","ETHF0:USTF0",1746551490666,7.505,1769.0,1768.9,43.67471]
["bitfinex-derivatives","ETHF0:USTF0",1746551491273,3.777,1769.0,1768.9,43.67471]
["bitfinex-derivatives","ETHF0:USTF0",1746551491769,4.90775,1769.0,1768.9,43.67471]
["bitfinex-derivatives","ETHF0:USTF0",1746551491973,4.90775,1769.0,1768.9,42.5439]
["bitfinex-derivatives","ETHF0:USTF0",1746551492174,8.63575,1769.0,1768.9,42.5439]
["bitfinex-derivatives","ETHF0:USTF0",1746551492374,8.63575,1769.0,1768.9,43.67471]
["bitfinex-derivatives","ETHF0:USTF0",1746551492575,13.37792344,1769.0,1768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551492771,17.15492344,1769.0,1768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551493070,1.13094,1768.7,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746551493279,1.13094,1768.7,1768.5,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1746551493280,1.131,1768.6,1768.5,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1746551493575,7.53437344,1768.6,1768.5,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1746551493990,7.53437344,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551494185,11.26237344,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551494383,1.13119,1768.3,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746551494579,9.65036344,1768.3,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746551494884,9.65036344,1768.3,1768.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746551495081,13.37836344,1768.3,1768.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746551495880,13.37836344,1768.3,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551496388,15.11116344,1768.3,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551497089,13.97997344,1768.3,1768.2,41.93126]
["bitfinex-derivatives","ETHF0:USTF0",1746551497388,15.11116344,1768.3,1768.2,42.5287]
["bitfinex-derivatives","ETHF0:USTF0",1746551497890,15.11116344,1768.3,1768.2,43.65996]
["bitfinex-derivatives","ETHF0:USTF0",1746551498383,13.97997344,1768.3,1768.2,43.65996]
["bitfinex-derivatives","ETHF0:USTF0",1746551498587,15.11116344,1768.3,1768.2,43.65996]
["bitfinex-derivatives","ETHF0:USTF0",1746551498789,11.33416344,1768.3,1768.2,43.65996]
["bitfinex-derivatives","ETHF0:USTF0",1746551498989,12.24717344,1768.3,1768.2,43.65996]
["bitfinex-derivatives","ETHF0:USTF0",1746551499185,13.37836344,1768.3,1768.2,43.65996]
["bitfinex-derivatives","ETHF0:USTF0",1746551499789,13.37836344,1768.3,1768.2,42.5287]
["bitfinex-derivatives","ETHF0:USTF0",1746551500187,13.37836344,1768.3,1768.2,43.65996]
["bitfinex-derivatives","ETHF0:USTF0",1746551500987,13.37836344,1768.3,1768.2,42.5287]
["bitfinex-derivatives","ETHF0:USTF0",1746551501185,13.37836344,1768.3,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551501489,1.13132,1768.1,1768.0,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1746551501685,5.87349344,1768.1,1768.0,6.97248]
["bitfinex-derivatives","ETHF0:USTF0",1746551501884,5.87349344,1768.1,1768.0,47.77248]
["bitfinex-derivatives","ETHF0:USTF0",1746551502187,9.60149344,1768.1,1768.0,47.77248]
["bitfinex-derivatives","ETHF0:USTF0",1746551502584,9.60149344,1768.1,1768.0,46.84778]
["bitfinex-derivatives","ETHF0:USTF0",1746551503078,9.60149344,1768.1,1768.0,43.63998]
["bitfinex-derivatives","ETHF0:USTF0",1746551503281,9.60149344,1768.1,1768.0,42.5086]
["bitfinex-derivatives","ETHF0:USTF0",1746551503483,9.60149344,1768.1,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551504187,11.20319344,1768.1,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551504687,11.20319344,1768.1,1768.0,42.498]
["bitfinex-derivatives","ETHF0:USTF0",1746551504894,3.728,1768.1,1768.0,46.83719]
["bitfinex-derivatives","ETHF0:USTF0",1746551505088,7.506,1768.1,1768.0,46.83719]
["bitfinex-derivatives","ETHF0:USTF0",1746551505392,3.778,1768.1,1768.0,46.83719]
["bitfinex-derivatives","ETHF0:USTF0",1746551505693,1.13123,1768.3,1768.2,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1746551505888,4.74217344,1768.3,1768.2,4.33906]
["bitfinex-derivatives","ETHF0:USTF0",1746551506099,1.13118,1768.4,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746551506282,4.90918,1768.4,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746551506482,9.65135344,1768.4,1768.3,2.82919]
["bitfinex-derivatives","ETHF0:USTF0",1746551506895,1.13112,1768.5,1768.4,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1746551507092,4.90912,1768.5,1768.4,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1746551507497,4.90912,1768.5,1768.4,2.80763]
["bitfinex-derivatives","ETHF0:USTF0",1746551508194,4.85912,1768.5,1768.4,2.80763]
["bitfinex-derivatives","ETHF0:USTF0",1746551508386,3.728,1768.5,1768.4,6.01543]
["bitfinex-derivatives","ETHF0:USTF0",1746551508694,8.63707,1768.5,1768.4,6.01543]
["bitfinex-derivatives","ETHF0:USTF0",1746551508999,7.506,1768.5,1768.4,6.01543]
["bitfinex-derivatives","ETHF0:USTF0",1746551511397,3.728,1768.5,1768.4,6.01543]
["bitfinex-derivatives","ETHF0:USTF0",1746551511592,7.506,1768.5,1768.4,6.01543]
["bitfinex-derivatives","ETHF0:USTF0",1746551512192,3.778,1768.5,1768.4,6.01543]
["bitfinex-derivatives","ETHF0:USTF0",1746551513093,7.506,1768.5,1768.4,6.01543]
["bitfinex-derivatives","ETHF0:USTF0",1746551514994,3.728,1768.5,1768.4,11.01543]
["bitfinex-derivatives","ETHF0:USTF0",1746551515192,8.11556,1769.0,1768.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746551515395,11.89256,1769.0,1768.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746551515695,18.30653344,1769.0,1768.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1746551515895,18.30653344,1769.0,1768.9,2.89231]
["bitfinex-derivatives","ETHF0:USTF0",1746551516099,22.03453344,1769.0,1768.9,2.89231]
["bitfinex-derivatives","ETHF0:USTF0",1746551516400,12.24717344,1769.0,1768.9,2.89231]
["bitfinex-derivatives","ETHF0:USTF0",1746551516591,7.505,1769.0,1768.9,3.85281]
["bitfinex-derivatives","ETHF0:USTF0",1746551517102,8.63575,1769.0,1768.9,3.85281]
["bitfinex-derivatives","ETHF0:USTF0",1746551517295,13.37792344,1769.0,1768.9,3.85281]
["bitfinex-derivatives","ETHF0:USTF0",1746551517799,14.99062344,1769.0,1768.9,3.85281]
["bitfinex-derivatives","ETHF0:USTF0",1746551518901,11.17545235,1769.0,1768.9,7.06061]
["bitfinex-derivatives","ETHF0:USTF0",1746551519090,7.505,1769.0,1768.9,7.06061]
["bitfinex-derivatives","ETHF0:USTF0",1746551519592,3.728,1769.0,1768.9,7.06061]
["bitfinex-derivatives","ETHF0:USTF0",1746551519897,7.505,1769.0,1768.9,7.06061]
["bitfinex-derivatives","ETHF0:USTF0",1746551520088,3.728,1769.0,1768.9,7.06061]
["bitfinex-derivatives","ETHF0:USTF0",1746551520293,4.90764,1769.2,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746551520502,11.32421344,1769.2,1769.1,4.33848]
["bitfinex-derivatives","ETHF0:USTF0",1746551521201,15.05221344,1769.2,1769.1,4.33848]
["bitfinex-derivatives","ETHF0:USTF0",1746551521400,13.92157344,1769.2,1769.1,4.33848]
["bitfinex-derivatives","ETHF0:USTF0",1746551521602,13.37779344,1769.2,1769.1,4.33848]
["bitfinex-derivatives","ETHF0:USTF0",1746551521899,12.24717344,1769.2,1769.1,4.33848]
["bitfinex-derivatives","ETHF0:USTF0",1746551522303,13.37779344,1769.2,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746551522497,15.03159344,1769.2,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1746551522695,1.13068,1769.1,1769.0,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1746551522890,8.44649344,1769.1,1769.0,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746551523201,12.17449344,1769.1,1769.0,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746551523804,10.12397344,1769.1,1769.0,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746551524103,11.25465344,1769.1,1769.0,2.79715]
["bitfinex-derivatives","ETHF0:USTF0",1746551524702,8.57023235,1769.1,1769.0,2.79715]
["bitfinex-derivatives","ETHF0:USTF0",1746551527398,1.13075,1769.0,1768.9,45.13856]
["bitfinex-derivatives","ETHF0:USTF0",1746551527697,9.48122344,1769.0,1768.9,45.13856]
["bitfinex-derivatives","ETHF0:USTF0",1746551528101,13.20922344,1769.0,1768.9,45.13856]
["bitfinex-derivatives","ETHF0:USTF0",1746551528903,13.20922344,1769.0,1768.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746551529099,13.20922344,1769.0,1768.7,6.7952]
["bitfinex-derivatives","ETHF0:USTF0",1746551529100,1.13087,1768.8,1768.7,7.35691]
["bitfinex-derivatives","ETHF0:USTF0",1746551529296,5.87304344,1768.8,1768.7,7.35691]
["bitfinex-derivatives","ETHF0:USTF0",1746551529497,6.54036,1768.9,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746551529800,6.54036,1768.9,1768.8,2.82447]
["bitfinex-derivatives","ETHF0:USTF0",1746551530001,11.28253344,1768.9,1768.8,2.82447]
["bitfinex-derivatives","ETHF0:USTF0",1746551530204,15.01053344,1768.9,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746551530698,7.503,1768.9,1768.8,2.82447]
["bitfinex-derivatives","ETHF0:USTF0",1746551530897,8.63381,1768.9,1768.8,2.82447]
["bitfinex-derivatives","ETHF0:USTF0",1746551531898,7.503,1768.9,1768.8,2.82447]
["bitfinex-derivatives","ETHF0:USTF0",1746551532603,8.63381,1768.9,1768.8,2.82447]
["bitfinex-derivatives","ETHF0:USTF0",1746551533191,8.63381,1768.9,1768.8,43.62447]
["bitfinex-derivatives","ETHF0:USTF0",1746551533192,9.149,1768.9,1768.8,43.62447]
["bitfinex-derivatives","ETHF0:USTF0",1746551533403,10.27981,1768.9,1768.8,43.62447]
["bitfinex-derivatives","ETHF0:USTF0",1746551533596,6.50481,1768.9,1768.8,43.62447]
["bitfinex-derivatives","ETHF0:USTF0",1746551533792,7.43175235,1768.9,1768.8,43.62447]
["bitfinex-derivatives","ETHF0:USTF0",1746551533996,8.56256235,1768.9,1768.8,43.62447]
["bitfinex-derivatives","ETHF0:USTF0",1746551534297,11.24698344,1768.9,1768.8,43.62447]
["bitfinex-derivatives","ETHF0:USTF0",1746551534503,11.24698344,1768.9,1768.8,41.93087]
["bitfinex-derivatives","ETHF0:USTF0",1746551534999,11.24698344,1768.9,1768.8,43.56487]
["bitfinex-derivatives","ETHF0:USTF0",1746551535401,10.11617344,1768.9,1768.8,43.56487]
["bitfinex-derivatives","ETHF0:USTF0",1746551535600,7.503,1768.9,1768.8,43.56487]
["bitfinex-derivatives","ETHF0:USTF0",1746551535803,3.728,1768.9,1768.8,43.56487]
["bitfinex-derivatives","ETHF0:USTF0",1746551536200,4.85881,1768.9,1768.8,43.56487]
["bitfinex-derivatives","ETHF0:USTF0",1746551536401,6.60911,1768.9,1768.8,43.56487]
["bitfinex-derivatives","ETHF0:USTF0",1746551536805,11.35128344,1768.9,1768.8,43.56487]
["bitfinex-derivatives","ETHF0:USTF0",1746551537207,11.35128344,1768.9,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551537408,12.34588344,1768.9,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551538808,12.34588344,1768.9,1768.8,41.93087]
["bitfinex-derivatives","ETHF0:USTF0",1746551539702,12.34588344,1768.9,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551540709,1.13087,1768.8,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746551540906,7.63304344,1768.8,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746551541109,11.36104344,1768.8,1768.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746551541809,11.36104344,1768.8,1768.7,45.13874]
["bitfinex-derivatives","ETHF0:USTF0",1746551544117,11.36104344,1768.8,1768.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746551544516,11.36104344,1768.8,1768.7,45.13874]
["bitfinex-derivatives","ETHF0:USTF0",1746551545015,8.47017344,1768.8,1768.7,45.13874]
["bitfinex-derivatives","ETHF0:USTF0",1746551545216,12.24417344,1768.8,1768.7,46.10124]
["bitfinex-derivatives","ETHF0:USTF0",1746551545409,7.502,1768.8,1768.7,46.10124]
["bitfinex-derivatives","ETHF0:USTF0",1746551545906,3.728,1768.8,1768.7,46.10124]
["bitfinex-derivatives","ETHF0:USTF0",1746551546110,3.728,1768.8,1768.7,51.10124]
["bitfinex-derivatives","ETHF0:USTF0",1746551547214,7.502,1768.9,1768.7,46.10124]
["bitfinex-derivatives","ETHF0:USTF0",1746551547417,1.13087,1768.8,1768.7,46.10124]
["bitfinex-derivatives","ETHF0:USTF0",1746551547613,13.37502344,1768.9,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746551547812,11.31727109,1768.9,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746551548015,13.37502344,1768.9,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746551548717,14.34382344,1768.9,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746551549610,10.56982344,1768.9,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746551549817,14.34282344,1768.9,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746551550315,1.13087,1768.8,1768.7,46.10119]
["bitfinex-derivatives","ETHF0:USTF0",1746551550518,7.50664344,1768.8,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746551550711,8.46754344,1768.8,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746551551113,12.19554344,1768.8,1768.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746551551514,12.19554344,1768.8,1768.7,45.13874]
["bitfinex-derivatives","ETHF0:USTF0",1746551554623,4.85872,1769.1,1769.0,4.33848]
["bitfinex-derivatives","ETHF0:USTF0",1746551555724,4.85872,1769.1,1769.0,4.45153]
["bitfinex-derivatives","ETHF0:USTF0",1746551557633,3.728,1769.1,1769.0,4.45153]
["bitfinex-derivatives","ETHF0:USTF0",1746551558127,3.728,1769.1,1769.0,6.05633]
["bitfinex-derivatives","ETHF0:USTF0",1746551558323,4.85868,1769.1,1769.0,6.05633]
["bitfinex-derivatives","ETHF0:USTF0",1746551559022,9.60085344,1769.1,1769.0,6.05633]
["bitfinex-derivatives","ETHF0:USTF0",1746551559223,11.37215344,1769.1,1769.0,6.05633]
["bitfinex-derivatives","ETHF0:USTF0",1746551560431,15.14415344,1769.1,1769.0,6.05633]
["bitfinex-derivatives","ETHF0:USTF0",1746551560632,15.14415344,1769.1,1769.0,2.84853]
["bitfinex-derivatives","ETHF0:USTF0",1746551561933,15.14415344,1769.1,1769.0,3.86173]
["bitfinex-derivatives","ETHF0:USTF0",1746551562333,14.01347344,1769.1,1769.0,3.86173]
["bitfinex-derivatives","ETHF0:USTF0",1746551562534,3.728,1769.1,1769.0,7.06953]
["bitfinex-derivatives","ETHF0:USTF0",1746551562831,3.728,1769.1,1769.0,14.15053]
["bitfinex-derivatives","ETHF0:USTF0",1746551563227,3.771,1769.3,1769.2,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1746551563431,3.771,1769.3,1769.2,4.45146]
["bitfinex-derivatives","ETHF0:USTF0",1746551563628,3.76698,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746551563834,7.53798,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746551564033,12.28015344,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746551564333,16.00815344,1769.5,1769.4,3.00532]
["bitfinex-derivatives","ETHF0:USTF0",1746551564725,16.00815344,1769.5,1769.4,4.01642]
["bitfinex-derivatives","ETHF0:USTF0",1746551565834,16.00810344,1769.5,1769.4,4.01642]
["bitfinex-derivatives","ETHF0:USTF0",1746551566035,14.99880344,1769.5,1769.4,7.22422]
["bitfinex-derivatives","ETHF0:USTF0",1746551566830,10.09737344,1769.5,1769.4,7.22422]
["bitfinex-derivatives","ETHF0:USTF0",1746551567033,3.728,1769.5,1769.4,7.22422]
["bitfinex-derivatives","ETHF0:USTF0",1746551567535,3.771,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746551567737,2.78917,1769.8,1769.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1746551568039,5.28733,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746551568234,12.82918235,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746551568433,11.74260344,1769.9,1769.8,41.93024]
["bitfinex-derivatives","ETHF0:USTF0",1746551568632,12.30480344,1769.9,1769.8,41.93024]
["bitfinex-derivatives","ETHF0:USTF0",1746551568833,12.30480344,1769.9,1769.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551569028,12.30480344,1769.9,1769.8,41.93024]
["bitfinex-derivatives","ETHF0:USTF0",1746551569230,16.03280344,1769.9,1769.8,41.93024]
["bitfinex-derivatives","ETHF0:USTF0",1746551572038,16.03280344,1769.9,1769.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551572439,16.03280344,1769.9,1769.8,41.93024]
["bitfinex-derivatives","ETHF0:USTF0",1746551572841,16.03280344,1769.9,1769.8,42.04324]
["bitfinex-derivatives","ETHF0:USTF0",1746551576238,12.26280344,1769.9,1769.8,42.04324]
["bitfinex-derivatives","ETHF0:USTF0",1746551576443,16.03180344,1769.9,1769.8,42.04324]
["bitfinex-derivatives","ETHF0:USTF0",1746551577543,1.13043,1769.5,1769.4,2.14156]
["bitfinex-derivatives","ETHF0:USTF0",1746551577843,9.64060344,1769.5,1769.4,42.94156]
["bitfinex-derivatives","ETHF0:USTF0",1746551578241,13.36860344,1769.5,1769.4,42.94156]
["bitfinex-derivatives","ETHF0:USTF0",1746551578541,13.36860344,1769.5,1769.4,44.55986]
["bitfinex-derivatives","ETHF0:USTF0",1746551579544,15.11490344,1769.5,1769.4,44.55986]
["bitfinex-derivatives","ETHF0:USTF0",1746551581345,12.23817344,1769.5,1769.4,44.55986]
["bitfinex-derivatives","ETHF0:USTF0",1746551581544,13.36860344,1769.5,1769.4,44.55986]
["bitfinex-derivatives","ETHF0:USTF0",1746551582048,3.728,1769.5,1769.4,49.67289]
["bitfinex-derivatives","ETHF0:USTF0",1746551582547,3.728,1769.5,1769.4,52.88069]
["bitfinex-derivatives","ETHF0:USTF0",1746551582748,4.85843,1769.5,1769.4,44.67289]
["bitfinex-derivatives","ETHF0:USTF0",1746551583046,13.36860344,1769.5,1769.4,44.67289]
["bitfinex-derivatives","ETHF0:USTF0",1746551583249,7.496,1769.5,1769.4,44.67289]
["bitfinex-derivatives","ETHF0:USTF0",1746551583447,7.496,1769.5,1769.4,47.88069]
["bitfinex-derivatives","ETHF0:USTF0",1746551583648,3.728,1769.5,1769.4,52.88069]
["bitfinex-derivatives","ETHF0:USTF0",1746551584246,4.89824,1769.8,1769.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1746551584444,4.74217344,1769.8,1769.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1746551584649,9.63941344,1769.8,1769.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1746551584948,1.13018,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746551585151,10.68293235,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746551585540,9.55275235,1769.9,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746551585740,3.728,1769.9,1769.8,2.06504]
["bitfinex-derivatives","ETHF0:USTF0",1746551585948,3.728,1769.9,1769.8,5.27284]
["bitfinex-derivatives","ETHF0:USTF0",1746551586151,1.13,1770.2,1770.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746551586352,5.87217344,1770.2,1770.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746551586545,7.58457344,1770.2,1770.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746551587147,11.31257344,1770.2,1770.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746551587345,9.60017344,1770.2,1770.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746551587542,11.31257344,1770.2,1770.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746551589359,11.31255344,1770.2,1770.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746551589760,9.60015344,1770.2,1770.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746551590257,11.31685344,1770.2,1770.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746551591058,10.18687344,1770.2,1770.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746551591252,12.23617344,1770.2,1770.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746551591848,8.47017344,1770.2,1770.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746551592061,3.728,1770.2,1770.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1746551592254,6.9738,1770.4,1770.3,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1746551592455,10.78807109,1770.4,1770.3,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1746551592657,9.65822109,1770.4,1770.3,2.75252]
["bitfinex-derivatives","ETHF0:USTF0",1746551592854,6.9738,1770.4,1770.3,2.75252]
["bitfinex-derivatives","ETHF0:USTF0",1746551593459,8.47684,1770.5,1770.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746551594158,12.20484,1770.5,1770.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746551594355,3.728,1770.5,1770.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746551594960,3.728,1770.5,1770.4,41.92985]
["bitfinex-derivatives","ETHF0:USTF0",1746551595157,1.12979,1770.5,1770.4,41.92985]
["bitfinex-derivatives","ETHF0:USTF0",1746551595349,6.54897,1770.6,1770.5,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1746551595556,11.29114344,1770.6,1770.5,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1746551595856,11.29114344,1770.6,1770.5,2.79819]
["bitfinex-derivatives","ETHF0:USTF0",1746551596259,15.01914344,1770.6,1770.5,2.79819]
["bitfinex-derivatives","ETHF0:USTF0",1746551596663,1.12979,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551596862,9.43856344,1770.5,1770.4,41.92985]
["bitfinex-derivatives","ETHF0:USTF0",1746551597161,11.04837344,1770.5,1770.4,41.92985]
["bitfinex-derivatives","ETHF0:USTF0",1746551597357,12.17816344,1770.5,1770.4,41.92985]
["bitfinex-derivatives","ETHF0:USTF0",1746551598059,12.17816344,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551598256,15.38596344,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551598462,15.38596344,1770.5,1770.4,41.92985]
["bitfinex-derivatives","ETHF0:USTF0",1746551598658,15.38596344,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551599761,15.38596344,1770.5,1770.2,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1746551599762,1.12992,1770.3,1770.2,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1746551599954,9.63609344,1770.3,1770.2,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1746551600157,13.36409344,1770.3,1770.2,41.92996]
["bitfinex-derivatives","ETHF0:USTF0",1746551600360,8.62192,1770.3,1770.2,41.92996]
["bitfinex-derivatives","ETHF0:USTF0",1746551600561,10.17642109,1770.3,1770.2,41.92996]
["bitfinex-derivatives","ETHF0:USTF0",1746551600756,3.728,1770.3,1770.2,42.04294]
["bitfinex-derivatives","ETHF0:USTF0",1746551601153,3.728,1770.3,1770.2,43.73814]
["bitfinex-derivatives","ETHF0:USTF0",1746551601360,5.81884,1770.5,1770.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746551601959,10.56101344,1770.5,1770.4,2.82505]
["bitfinex-derivatives","ETHF0:USTF0",1746551602158,14.28901344,1770.5,1770.4,2.82505]
["bitfinex-derivatives","ETHF0:USTF0",1746551602362,11.60459235,1770.5,1770.4,2.82505]
["bitfinex-derivatives","ETHF0:USTF0",1746551602562,8.62184,1770.5,1770.4,3.75555]
["bitfinex-derivatives","ETHF0:USTF0",1746551603365,8.62179,1770.5,1770.4,3.75555]
["bitfinex-derivatives","ETHF0:USTF0",1746551603560,4.85779,1770.5,1770.4,3.75555]
["bitfinex-derivatives","ETHF0:USTF0",1746551603766,8.62179,1770.5,1770.4,3.75555]
["bitfinex-derivatives","ETHF0:USTF0",1746551604359,4.85779,1770.5,1770.4,3.75555]
["bitfinex-derivatives","ETHF0:USTF0",1746551604560,7.492,1770.5,1770.4,3.75555]
["bitfinex-derivatives","ETHF0:USTF0",1746551604763,3.728,1770.5,1770.4,3.75555]
["bitfinex-derivatives","ETHF0:USTF0",1746551605269,8.10051,1770.7,1770.6,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1746551605769,12.84263344,1770.7,1770.6,2.14043]
["bitfinex-derivatives","ETHF0:USTF0",1746551606269,16.57063344,1770.7,1770.6,2.14043]
["bitfinex-derivatives","ETHF0:USTF0",1746551606571,12.80763344,1770.7,1770.6,2.14043]
["bitfinex-derivatives","ETHF0:USTF0",1746551606869,9.59983344,1770.7,1770.6,2.14043]
["bitfinex-derivatives","ETHF0:USTF0",1746551607170,13.36283344,1770.7,1770.6,2.14043]
["bitfinex-derivatives","ETHF0:USTF0",1746551607471,9.59983344,1770.7,1770.6,2.14043]
["bitfinex-derivatives","ETHF0:USTF0",1746551609865,9.59983344,1770.7,1770.6,2.76453]
["bitfinex-derivatives","ETHF0:USTF0",1746551610066,11.29223344,1770.7,1770.6,2.76453]
["bitfinex-derivatives","ETHF0:USTF0",1746551611778,6.55006,1770.7,1770.6,2.76453]
["bitfinex-derivatives","ETHF0:USTF0",1746551612075,8.61966,1770.7,1770.6,2.76453]
["bitfinex-derivatives","ETHF0:USTF0",1746551612375,10.24326,1770.7,1770.6,2.76453]
["bitfinex-derivatives","ETHF0:USTF0",1746551613778,3.728,1770.7,1770.6,2.76453]
["bitfinex-derivatives","ETHF0:USTF0",1746551613978,7.49,1770.7,1770.6,2.76453]
["bitfinex-derivatives","ETHF0:USTF0",1746551614576,8.61966,1770.7,1770.6,2.76453]
["bitfinex-derivatives","ETHF0:USTF0",1746551614875,3.728,1770.7,1770.6,43.56453]
["bitfinex-derivatives","ETHF0:USTF0",1746551617371,9.59983344,1770.7,1770.6,42.4348]
["bitfinex-derivatives","ETHF0:USTF0",1746551617571,12.26273344,1770.7,1770.6,41.92973]
["bitfinex-derivatives","ETHF0:USTF0",1746551618485,12.26273344,1770.7,1770.6,43.68413]
["bitfinex-derivatives","ETHF0:USTF0",1746551619981,12.26273344,1770.7,1770.6,41.92973]
["bitfinex-derivatives","ETHF0:USTF0",1746551620281,11.13307344,1770.7,1770.6,41.92973]
["bitfinex-derivatives","ETHF0:USTF0",1746551620581,11.13307344,1770.7,1770.6,43.69773]
["bitfinex-derivatives","ETHF0:USTF0",1746551621471,12.26273344,1770.7,1770.6,43.69773]
["bitfinex-derivatives","ETHF0:USTF0",1746551622077,11.13307344,1770.7,1770.6,43.69773]
["bitfinex-derivatives","ETHF0:USTF0",1746551622286,3.728,1770.7,1770.6,43.69773]
["bitfinex-derivatives","ETHF0:USTF0",1746551625185,2.0878,1771.1,1770.6,48.21647]
["bitfinex-derivatives","ETHF0:USTF0",1746551625388,5.8478,1771.1,1771.0,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1746551625784,4.74217344,1771.1,1771.0,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1746551626085,8.50217344,1771.1,1771.0,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1746551626387,12.23017344,1771.1,1771.0,2.10777]
["bitfinex-derivatives","ETHF0:USTF0",1746551626575,12.23017344,1771.1,1771.0,3.75877]
["bitfinex-derivatives","ETHF0:USTF0",1746551626781,13.35958344,1771.1,1771.0,3.75877]
["bitfinex-derivatives","ETHF0:USTF0",1746551627180,8.47017344,1771.1,1771.0,3.75877]
["bitfinex-derivatives","ETHF0:USTF0",1746551627381,9.59958344,1771.1,1771.0,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1746551627891,11.20618344,1771.1,1771.0,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1746551628686,14.41398344,1771.1,1771.0,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1746551629492,12.35623109,1771.1,1771.0,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1746551629691,14.41398344,1771.1,1771.0,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1746551630984,1.12952,1771.0,1770.9,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1746551631181,8.62309344,1771.0,1770.9,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1746551632286,12.35109344,1771.0,1770.9,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1746551632485,11.22157344,1771.0,1770.9,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1746551632889,11.22157344,1771.0,1770.9,2.86307]
["bitfinex-derivatives","ETHF0:USTF0",1746551633093,3.728,1771.0,1770.9,2.86307]
["bitfinex-derivatives","ETHF0:USTF0",1746551636686,4.85747,1771.0,1770.9,2.86307]
["bitfinex-derivatives","ETHF0:USTF0",1746551636894,9.59964344,1771.0,1770.9,2.86307]
["bitfinex-derivatives","ETHF0:USTF0",1746551637496,10.61184344,1771.0,1770.9,2.86307]
["bitfinex-derivatives","ETHF0:USTF0",1746551638093,9.48237344,1771.0,1770.9,2.86307]
["bitfinex-derivatives","ETHF0:USTF0",1746551639298,11.16757344,1771.0,1770.9,2.86307]
["bitfinex-derivatives","ETHF0:USTF0",1746551640099,10.15537344,1771.0,1770.9,2.86307]
["bitfinex-derivatives","ETHF0:USTF0",1746551640499,10.15537344,1771.0,1770.8,2.16085]
["bitfinex-derivatives","ETHF0:USTF0",1746551640703,8.52810344,1770.9,1770.8,2.27379]
["bitfinex-derivatives","ETHF0:USTF0",1746551641199,11.12657344,1770.9,1770.8,2.27379]
["bitfinex-derivatives","ETHF0:USTF0",1746551641401,12.12327344,1770.9,1770.8,2.27379]
["bitfinex-derivatives","ETHF0:USTF0",1746551641592,11.12657344,1770.9,1770.8,4.02179]
["bitfinex-derivatives","ETHF0:USTF0",1746551642994,6.3844,1770.9,1770.8,4.02179]
["bitfinex-derivatives","ETHF0:USTF0",1746551643793,5.329,1770.9,1770.8,4.02179]
["bitfinex-derivatives","ETHF0:USTF0",1746551644801,3.728,1770.9,1770.8,4.02179]
["bitfinex-derivatives","ETHF0:USTF0",1746551645504,5.4153,1770.9,1770.8,4.02179]
["bitfinex-derivatives","ETHF0:USTF0",1746551645804,7.47305235,1770.9,1770.8,4.02179]
["bitfinex-derivatives","ETHF0:USTF0",1746551647404,10.15747344,1770.9,1770.8,4.02179]
["bitfinex-derivatives","ETHF0:USTF0",1746551649102,3.728,1770.9,1770.8,6.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746551650206,5.3672,1771.1,1771.0,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1746551650411,10.10937344,1771.1,1771.0,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1746551650609,11.23878344,1771.1,1771.0,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1746551651100,18.17458344,1771.1,1771.0,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1746551651304,19.18898344,1771.1,1771.0,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1746551651505,15.98118344,1771.1,1771.0,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1746551653108,13.83737344,1771.1,1771.0,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1746551653303,13.83737344,1771.1,1771.0,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1746551654513,7.483,1771.1,1771.0,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1746551654701,3.728,1771.1,1771.0,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1746551656204,4.85741,1771.1,1771.0,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1746551656406,11.29448344,1771.1,1771.0,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1746551656710,10.16507344,1771.1,1771.0,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1746551656910,11.29448344,1771.1,1771.0,0.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746551657405,11.29448344,1771.1,1771.0,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1746551663714,11.29448344,1771.1,1771.0,0.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746551663915,14.50228344,1771.1,1771.0,0.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746551665710,18.26028344,1771.1,1771.0,0.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746551666813,18.26028344,1771.1,1771.0,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1746551667021,18.26028344,1771.1,1771.0,0.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746551667319,18.26028344,1771.1,1771.0,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1746551667516,18.26028344,1771.1,1771.0,0.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746551668417,18.26028344,1771.1,1771.0,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1746551668620,12.44453109,1771.1,1771.0,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1746551668812,16.19753109,1771.1,1771.0,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1746551669013,16.19753109,1771.1,1771.0,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1746551669213,12.98973109,1771.1,1771.0,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1746551669719,15.04748344,1771.1,1771.0,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1746551669919,11.29448344,1771.1,1771.0,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1746551670119,15.04648344,1771.1,1771.0,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1746551670508,15.04648344,1771.1,1771.0,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1746551671121,15.04648344,1771.1,1771.0,0.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746551671323,15.04648344,1771.1,1771.0,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1746551672220,15.04648344,1771.1,1771.0,0.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746551672422,15.04648344,1771.1,1771.0,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1746551673325,15.04648344,1771.1,1771.0,0.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746551673625,15.04648344,1771.1,1771.0,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1746551674319,15.04648344,1771.1,1771.0,0.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746551674514,15.04648344,1771.1,1771.0,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1746551676525,11.29448344,1771.1,1771.0,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1746551676720,15.04548344,1771.1,1771.0,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1746551677119,15.04548344,1771.1,1771.0,0.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746551677317,18.25328344,1771.1,1771.0,0.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746551677722,15.04548344,1771.1,1771.0,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1746551678220,18.25328344,1771.1,1771.0,0.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746551678420,18.25328344,1771.1,1771.0,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1746551680027,18.25328344,1771.1,1771.0,2.8525]
["bitfinex-derivatives","ETHF0:USTF0",1746551681328,18.25328344,1771.1,1771.0,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1746551681825,18.25328344,1771.1,1771.0,0.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746551687232,23.25328344,1771.1,1771.0,0.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746551687734,18.25328344,1771.1,1771.0,0.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746551688837,1.12966,1770.7,1770.6,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1746551689030,9.62083344,1770.7,1770.6,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1746551689223,13.34883344,1770.7,1770.6,2.83513]
["bitfinex-derivatives","ETHF0:USTF0",1746551689425,14.98043344,1770.7,1770.6,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1746551690537,14.98043344,1770.7,1770.6,2.83513]
["bitfinex-derivatives","ETHF0:USTF0",1746551690731,11.29108109,1770.7,1770.6,2.83513]
["bitfinex-derivatives","ETHF0:USTF0",1746551691538,8.60666,1770.7,1770.6,2.83513]
["bitfinex-derivatives","ETHF0:USTF0",1746551691733,1.12984,1770.5,1770.4,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1746551691933,1.12984,1770.5,1770.4,2.03095]
["bitfinex-derivatives","ETHF0:USTF0",1746551692134,1.12977,1770.6,1770.5,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1746551692638,3.81419109,1770.6,1770.5,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1746551693132,1.12985,1770.4,1770.3,41.92992]
["bitfinex-derivatives","ETHF0:USTF0",1746551693328,9.62102344,1770.4,1770.3,43.66352]
["bitfinex-derivatives","ETHF0:USTF0",1746551693531,4.87885,1770.4,1770.3,43.66352]
["bitfinex-derivatives","ETHF0:USTF0",1746551694242,8.60685,1770.4,1770.3,43.66352]
["bitfinex-derivatives","ETHF0:USTF0",1746551695037,11.29127109,1770.4,1770.3,43.66352]
["bitfinex-derivatives","ETHF0:USTF0",1746551696751,8.60685,1770.4,1770.3,43.66352]
["bitfinex-derivatives","ETHF0:USTF0",1746551700153,13.34902344,1770.4,1770.3,43.66352]
["bitfinex-derivatives","ETHF0:USTF0",1746551702255,8.60685,1770.4,1770.3,43.66352]
["bitfinex-derivatives","ETHF0:USTF0",1746551702654,3.728,1770.4,1770.3,43.66352]
["bitfinex-derivatives","ETHF0:USTF0",1746551703256,4.8778,1770.5,1770.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746551703456,4.8778,1770.5,1770.4,2.76065]
["bitfinex-derivatives","ETHF0:USTF0",1746551703757,4.8778,1770.5,1770.4,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1746551703958,9.61997344,1770.5,1770.4,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1746551704169,15.99867344,1770.5,1770.4,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1746551704459,1.13017,1769.9,1769.8,8.62969661]
["bitfinex-derivatives","ETHF0:USTF0",1746551704650,1.13017,1769.9,1769.8,9.49659661]
["bitfinex-derivatives","ETHF0:USTF0",1746551704651,3.747,1769.9,1769.8,9.49659661]
["bitfinex-derivatives","ETHF0:USTF0",1746551704857,3.747,1770.0,1769.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1746551705255,3.747,1770.1,1770.0,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1746551705460,3.2078,1770.4,1770.3,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1746551705660,1.12984,1770.5,1770.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746551705860,9.61901344,1770.5,1770.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746551706159,10.66259235,1770.5,1770.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746551706455,6.91559235,1770.5,1770.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746551706661,8.60479,1770.5,1770.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746551707164,7.475,1770.5,1770.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746551707361,8.60479,1770.5,1770.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746551708264,7.475,1770.5,1770.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746551708462,8.60479,1770.5,1770.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746551708763,7.475,1770.5,1770.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746551709065,8.60479,1770.5,1770.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746551709658,7.475,1770.5,1770.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746551709965,8.60479,1770.5,1770.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746551710165,7.475,1770.5,1770.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746551710355,8.60479,1770.5,1770.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746551710559,7.475,1770.5,1770.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746551713155,3.728,1770.5,1770.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746551713666,3.728,1770.5,1770.4,3.21085]
["bitfinex-derivatives","ETHF0:USTF0",1746551713861,3.728,1770.5,1770.4,4.84385]
["bitfinex-derivatives","ETHF0:USTF0",1746551714261,4.87566,1770.7,1770.6,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1746551714863,4.87566,1770.7,1770.6,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1746551715070,8.60366,1770.7,1770.6,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1746551715268,7.474,1770.7,1770.6,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1746551715865,8.60366,1770.7,1770.6,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1746551718170,7.474,1770.7,1770.6,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1746551718572,8.60366,1770.7,1770.6,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1746551718965,9.51136,1770.7,1770.6,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1746551719763,13.17261235,1770.7,1770.6,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1746551721170,12.04295235,1770.7,1770.6,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1746551721371,9.53175235,1770.7,1770.6,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1746551721559,3.728,1770.7,1770.6,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1746551722273,4.8663,1770.9,1770.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1746551722464,11.29472109,1770.9,1770.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1746551722765,8.48617344,1770.9,1770.8,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1746551723274,12.21417344,1770.9,1770.8,45.2652]
["bitfinex-derivatives","ETHF0:USTF0",1746551724173,13.34370344,1770.9,1770.8,45.2652]
["bitfinex-derivatives","ETHF0:USTF0",1746551724470,12.21417344,1770.9,1770.8,45.2652]
["bitfinex-derivatives","ETHF0:USTF0",1746551725361,8.47017344,1770.9,1770.8,45.2652]
["bitfinex-derivatives","ETHF0:USTF0",1746551725566,12.21417344,1770.9,1770.8,45.2652]
["bitfinex-derivatives","ETHF0:USTF0",1746551727866,13.34370344,1770.9,1770.8,45.2652]
["bitfinex-derivatives","ETHF0:USTF0",1746551728071,16.55150344,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551728272,1.1296,1770.8,1770.7,1.12965]
["bitfinex-derivatives","ETHF0:USTF0",1746551728462,9.43427344,1770.8,1770.7,1.12965]
["bitfinex-derivatives","ETHF0:USTF0",1746551728667,9.43427344,1770.8,1770.7,41.92965]
["bitfinex-derivatives","ETHF0:USTF0",1746551729170,13.16227344,1770.8,1770.7,41.92965]
["bitfinex-derivatives","ETHF0:USTF0",1746551731076,13.16227344,1770.8,1770.7,41.92966]
["bitfinex-derivatives","ETHF0:USTF0",1746551732278,13.16227344,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551732477,13.16227344,1770.8,1770.7,41.92966]
["bitfinex-derivatives","ETHF0:USTF0",1746551733774,13.16227344,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551733981,13.16227344,1770.8,1770.7,41.92966]
["bitfinex-derivatives","ETHF0:USTF0",1746551734780,13.16227344,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551734979,13.16227344,1770.8,1770.7,41.92966]
["bitfinex-derivatives","ETHF0:USTF0",1746551736381,12.03267344,1770.8,1770.7,41.92966]
["bitfinex-derivatives","ETHF0:USTF0",1746551736573,3.728,1770.8,1770.7,45.13746]
["bitfinex-derivatives","ETHF0:USTF0",1746551736775,1.12938,1771.2,1771.1,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1746551737072,13.74466496,1771.3,1771.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1746551737274,19.25356496,1771.3,1771.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1746551737476,23.9957384,1771.3,1771.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1746551737676,14.58818344,1771.3,1771.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1746551738071,18.31618344,1771.3,1771.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1746551739582,1.12934,1771.2,1771.1,4.64956]
["bitfinex-derivatives","ETHF0:USTF0",1746551739881,8.50531344,1771.2,1771.1,4.64956]
["bitfinex-derivatives","ETHF0:USTF0",1746551740083,11.10397344,1771.2,1771.1,4.64956]
["bitfinex-derivatives","ETHF0:USTF0",1746551740385,5.78575235,1771.2,1771.1,4.64956]
["bitfinex-derivatives","ETHF0:USTF0",1746551740580,3.728,1771.2,1771.1,4.64956]
["bitfinex-derivatives","ETHF0:USTF0",1746551741178,4.85734,1771.2,1771.1,4.64956]
["bitfinex-derivatives","ETHF0:USTF0",1746551741379,3.728,1771.2,1771.1,4.64956]
["bitfinex-derivatives","ETHF0:USTF0",1746551741883,6.91509235,1771.2,1771.1,4.64956]
["bitfinex-derivatives","ETHF0:USTF0",1746551742285,8.66599235,1771.2,1771.1,4.64956]
["bitfinex-derivatives","ETHF0:USTF0",1746551742486,7.53665235,1771.2,1771.1,4.64956]
["bitfinex-derivatives","ETHF0:USTF0",1746551743083,5.78575235,1771.2,1771.1,4.64956]
["bitfinex-derivatives","ETHF0:USTF0",1746551743280,3.728,1771.2,1771.1,4.64956]
["bitfinex-derivatives","ETHF0:USTF0",1746551743682,3.728,1771.2,1771.1,7.85736]
["bitfinex-derivatives","ETHF0:USTF0",1746551744187,3.74,1771.4,1771.3,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1746551744486,5.79775235,1771.4,1771.3,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1746551744782,6.92696235,1771.4,1771.3,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1746551744990,4.86921,1771.4,1771.3,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1746551745186,7.468,1771.4,1771.3,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1746551745380,8.59721,1771.4,1771.3,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1746551745692,7.468,1771.4,1771.3,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1746551745985,1.12905,1771.7,1771.6,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1746551746286,13.33922344,1771.7,1771.6,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1746551746484,16.54702344,1771.7,1771.6,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1746551746986,16.54702344,1771.7,1771.6,2.89189]
["bitfinex-derivatives","ETHF0:USTF0",1746551747386,15.41797344,1771.7,1771.6,2.89189]
["bitfinex-derivatives","ETHF0:USTF0",1746551747588,7.467,1771.7,1771.6,2.89189]
["bitfinex-derivatives","ETHF0:USTF0",1746551747990,3.728,1771.7,1771.6,2.89189]
["bitfinex-derivatives","ETHF0:USTF0",1746551749783,4.85702,1771.7,1771.6,43.69189]
["bitfinex-derivatives","ETHF0:USTF0",1746551750186,3.728,1771.7,1771.6,43.69189]
["bitfinex-derivatives","ETHF0:USTF0",1746551750483,4.85702,1771.7,1771.6,43.69189]
["bitfinex-derivatives","ETHF0:USTF0",1746551750685,3.728,1771.7,1771.6,43.69189]
["bitfinex-derivatives","ETHF0:USTF0",1746551751391,4.85702,1771.7,1771.6,43.69189]
["bitfinex-derivatives","ETHF0:USTF0",1746551751894,3.728,1771.7,1771.6,43.69189]
["bitfinex-derivatives","ETHF0:USTF0",1746551752694,4.85702,1771.7,1771.6,43.69189]
["bitfinex-derivatives","ETHF0:USTF0",1746551752891,9.59919344,1771.7,1771.6,43.69189]
["bitfinex-derivatives","ETHF0:USTF0",1746551753090,12.04779344,1771.7,1771.6,43.69189]
["bitfinex-derivatives","ETHF0:USTF0",1746551753294,12.86449344,1771.7,1771.6,43.69189]
["bitfinex-derivatives","ETHF0:USTF0",1746551754191,12.86449344,1771.7,1771.6,41.92909]
["bitfinex-derivatives","ETHF0:USTF0",1746551754394,12.86449344,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551754692,16.07229344,1771.7,1771.6,41.92909]
["bitfinex-derivatives","ETHF0:USTF0",1746551755491,16.07229344,1771.7,1771.6,43.62059]
["bitfinex-derivatives","ETHF0:USTF0",1746551756490,16.07229344,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551756691,16.07229344,1771.7,1771.6,41.92909]
["bitfinex-derivatives","ETHF0:USTF0",1746551757491,16.07229344,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551757691,16.07229344,1771.7,1771.6,41.92909]
["bitfinex-derivatives","ETHF0:USTF0",1746551758193,16.07229344,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551758394,16.07229344,1771.7,1771.6,41.92909]
["bitfinex-derivatives","ETHF0:USTF0",1746551758595,16.07229344,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551758798,16.07229344,1771.7,1771.6,41.92909]
["bitfinex-derivatives","ETHF0:USTF0",1746551759295,16.07229344,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551759987,12.86449344,1771.7,1771.6,41.92909]
["bitfinex-derivatives","ETHF0:USTF0",1746551760193,16.07229344,1771.7,1771.6,41.92909]
["bitfinex-derivatives","ETHF0:USTF0",1746551760399,15.25559344,1771.7,1771.6,41.92909]
["bitfinex-derivatives","ETHF0:USTF0",1746551760598,14.42879344,1771.7,1771.6,43.56429]
["bitfinex-derivatives","ETHF0:USTF0",1746551760799,12.80699344,1771.7,1771.6,43.56429]
["bitfinex-derivatives","ETHF0:USTF0",1746551762502,14.47569344,1771.7,1771.6,43.56429]
["bitfinex-derivatives","ETHF0:USTF0",1746551763409,3.728,1771.7,1771.6,43.56429]
["bitfinex-derivatives","ETHF0:USTF0",1746551764008,0.27432,1771.7,1771.6,49.38129]
["bitfinex-derivatives","ETHF0:USTF0",1746551764205,1.12881,1772.1,1771.8,3.95122]
["bitfinex-derivatives","ETHF0:USTF0",1746551764409,1.6687,1772.2,1771.9,12.25212]
["bitfinex-derivatives","ETHF0:USTF0",1746551764610,4.74217344,1772.1,1772.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1746551764907,4.74217344,1772.1,1772.0,43.55303]
["bitfinex-derivatives","ETHF0:USTF0",1746551765102,6.91452235,1772.1,1772.0,43.55297]
["bitfinex-derivatives","ETHF0:USTF0",1746551765307,9.40792235,1772.1,1772.0,43.55297]
["bitfinex-derivatives","ETHF0:USTF0",1746551765508,8.27915235,1772.1,1772.0,43.55297]
["bitfinex-derivatives","ETHF0:USTF0",1746551766107,9.40792235,1772.1,1772.0,43.55297]
["bitfinex-derivatives","ETHF0:USTF0",1746551766307,15.30014344,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551766512,2.82213,1772.0,1771.6,3.21007]
["bitfinex-derivatives","ETHF0:USTF0",1746551766710,5.87119344,1771.7,1771.6,3.21007]
["bitfinex-derivatives","ETHF0:USTF0",1746551767011,5.87119344,1771.7,1771.6,41.92907]
["bitfinex-derivatives","ETHF0:USTF0",1746551767313,11.23109344,1771.7,1771.6,41.92907]
["bitfinex-derivatives","ETHF0:USTF0",1746551767810,11.23109344,1771.7,1771.6,41.92909]
["bitfinex-derivatives","ETHF0:USTF0",1746551768206,11.23109344,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551768506,10.10207344,1771.7,1771.5,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1746551768713,10.95247344,1771.6,1771.5,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1746551769113,14.68047344,1771.6,1771.5,41.92913]
["bitfinex-derivatives","ETHF0:USTF0",1746551769412,15.1071808,1771.6,1771.5,41.92913]
["bitfinex-derivatives","ETHF0:USTF0",1746551769714,13.7599708,1771.6,1771.5,41.92913]
["bitfinex-derivatives","ETHF0:USTF0",1746551769911,13.7599708,1771.6,1771.5,43.66733]
["bitfinex-derivatives","ETHF0:USTF0",1746551770513,13.7599708,1771.6,1771.5,42.5382]
["bitfinex-derivatives","ETHF0:USTF0",1746551770716,15.4060708,1771.6,1771.5,43.66735]
["bitfinex-derivatives","ETHF0:USTF0",1746551771109,15.4060708,1771.6,1771.5,42.5382]
["bitfinex-derivatives","ETHF0:USTF0",1746551771309,15.4060708,1771.6,1771.5,43.66735]
["bitfinex-derivatives","ETHF0:USTF0",1746551771611,18.6138708,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551772413,18.6138708,1771.6,1771.5,41.92915]
["bitfinex-derivatives","ETHF0:USTF0",1746551772607,14.2769808,1771.6,1771.5,41.92915]
["bitfinex-derivatives","ETHF0:USTF0",1746551772813,15.4060708,1771.6,1771.5,43.62235]
["bitfinex-derivatives","ETHF0:USTF0",1746551773013,14.2769808,1771.6,1771.5,43.62235]
["bitfinex-derivatives","ETHF0:USTF0",1746551773213,15.4060708,1771.6,1771.5,43.62235]
["bitfinex-derivatives","ETHF0:USTF0",1746551773413,14.2769808,1771.6,1771.5,43.62235]
["bitfinex-derivatives","ETHF0:USTF0",1746551773717,7.88770736,1771.6,1771.5,43.62235]
["bitfinex-derivatives","ETHF0:USTF0",1746551774111,4.15470736,1771.6,1771.5,43.62235]
["bitfinex-derivatives","ETHF0:USTF0",1746551774312,4.15470736,1771.6,1771.5,48.62235]
["bitfinex-derivatives","ETHF0:USTF0",1746551774712,3.728,1771.6,1771.5,48.62235]
["bitfinex-derivatives","ETHF0:USTF0",1746551774908,3.728,1771.6,1771.5,43.62235]
["bitfinex-derivatives","ETHF0:USTF0",1746551775112,3.733,1771.8,1771.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1746551775313,5.79075235,1771.8,1771.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1746551775619,1.97697,1772.0,1771.6,4.43819]
["bitfinex-derivatives","ETHF0:USTF0",1746551775810,5.79075235,1771.9,1771.8,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1746551776008,5.79075235,1771.9,1771.8,2.74456]
["bitfinex-derivatives","ETHF0:USTF0",1746551776219,7.461,1771.9,1771.8,43.54456]
["bitfinex-derivatives","ETHF0:USTF0",1746551776420,3.728,1771.9,1771.8,43.54456]
["bitfinex-derivatives","ETHF0:USTF0",1746551777212,2.87217,1772.1,1771.8,42.4156]
["bitfinex-derivatives","ETHF0:USTF0",1746551777413,2.87217,1772.1,1772.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1746551777620,6.60517,1772.1,1772.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1746551777820,11.34734344,1772.1,1772.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1746551778122,15.07534344,1772.1,1772.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1746551778421,13.94657344,1772.1,1772.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1746551778719,15.07534344,1772.1,1772.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1746551779513,13.94657344,1772.1,1772.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1746551779713,15.07534344,1772.1,1772.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1746551780820,13.33194344,1772.1,1772.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1746551781023,9.51775235,1772.1,1772.0,2.00803]
["bitfinex-derivatives","ETHF0:USTF0",1746551781213,3.728,1772.1,1772.0,2.00803]
["bitfinex-derivatives","ETHF0:USTF0",1746551781621,7.46,1772.1,1772.0,2.00803]
["bitfinex-derivatives","ETHF0:USTF0",1746551781823,8.58877,1772.1,1772.0,2.00803]
["bitfinex-derivatives","ETHF0:USTF0",1746551782022,1.12883,1772.0,1771.9,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1746551782215,1.1289,1771.9,1771.8,1.99212]
["bitfinex-derivatives","ETHF0:USTF0",1746551782416,8.43457344,1771.9,1771.8,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1746551782715,3.72605235,1771.9,1771.8,41.92892]
["bitfinex-derivatives","ETHF0:USTF0",1746551783021,0.42695554,1771.9,1771.8,44.52662]
["bitfinex-derivatives","ETHF0:USTF0",1746551783220,10.02602898,1771.9,1771.8,44.52662]
["bitfinex-derivatives","ETHF0:USTF0",1746551784921,10.02599001,1771.9,1771.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551785224,10.91549001,1771.9,1771.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551785419,1.12896,1771.8,1771.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1746551785626,1.12902,1771.7,1771.6,2.73522]
["bitfinex-derivatives","ETHF0:USTF0",1746551785822,6.29811001,1771.7,1771.6,2.73522]
["bitfinex-derivatives","ETHF0:USTF0",1746551786019,8.03771001,1771.7,1771.6,43.53522]
["bitfinex-derivatives","ETHF0:USTF0",1746551786218,11.76571001,1771.7,1771.6,43.53522]
["bitfinex-derivatives","ETHF0:USTF0",1746551787623,11.76571001,1771.7,1771.6,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1746551788123,11.76669105,1771.7,1771.6,41.92902]
["bitfinex-derivatives","ETHF0:USTF0",1746551788425,7.88689761,1771.7,1771.6,41.92902]
["bitfinex-derivatives","ETHF0:USTF0",1746551788729,3.728,1771.7,1771.6,43.61862]
["bitfinex-derivatives","ETHF0:USTF0",1746551789323,4.8599,1771.9,1771.8,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1746551789518,4.15889615,1771.9,1771.8,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1746551789730,10.02996959,1771.9,1771.8,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1746551789933,10.02974918,1771.9,1771.8,1.99346]
["bitfinex-derivatives","ETHF0:USTF0",1746551790122,13.75774918,1771.9,1771.8,1.99346]
["bitfinex-derivatives","ETHF0:USTF0",1746551791033,10.02674918,1771.9,1771.8,1.99346]
["bitfinex-derivatives","ETHF0:USTF0",1746551791334,12.62784918,1771.9,1771.8,1.99346]
["bitfinex-derivatives","ETHF0:USTF0",1746551791626,12.20017344,1771.9,1771.8,1.99346]
["bitfinex-derivatives","ETHF0:USTF0",1746551791832,9.01460254,1771.9,1771.8,1.99346]
["bitfinex-derivatives","ETHF0:USTF0",1746551793627,7.88570254,1771.9,1771.8,1.99346]
["bitfinex-derivatives","ETHF0:USTF0",1746551793823,1.12896,1771.8,1771.7,2.81857]
["bitfinex-derivatives","ETHF0:USTF0",1746551794032,8.87433598,1771.8,1771.7,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1746551794334,11.47337598,1771.8,1771.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1746551794634,1.12902,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551794830,2.10580254,1771.7,1771.6,41.92909]
["bitfinex-derivatives","ETHF0:USTF0",1746551795032,6.84797598,1771.7,1771.6,43.55449]
["bitfinex-derivatives","ETHF0:USTF0",1746551795336,11.70499598,1771.7,1771.6,43.55449]
["bitfinex-derivatives","ETHF0:USTF0",1746551795540,11.70499598,1771.7,1771.6,41.92909]
["bitfinex-derivatives","ETHF0:USTF0",1746551795933,14.91279598,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551796131,1.12915,1771.6,1771.5,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1746551796432,6.97255254,1771.6,1771.5,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1746551796632,11.71472598,1771.6,1771.5,41.92911]
["bitfinex-derivatives","ETHF0:USTF0",1746551797137,15.44272598,1771.6,1771.5,41.92911]
["bitfinex-derivatives","ETHF0:USTF0",1746551797437,14.31357598,1771.6,1771.5,41.92911]
["bitfinex-derivatives","ETHF0:USTF0",1746551797637,4.15570254,1771.6,1771.5,41.92911]
["bitfinex-derivatives","ETHF0:USTF0",1746551798739,3.728,1771.6,1771.5,41.92911]
["bitfinex-derivatives","ETHF0:USTF0",1746551799132,0.42783533,1771.6,1771.5,41.92911]
["bitfinex-derivatives","ETHF0:USTF0",1746551799842,6.29909877,1771.6,1771.5,41.92911]
["bitfinex-derivatives","ETHF0:USTF0",1746551800041,7.94279877,1771.6,1771.5,41.92911]
["bitfinex-derivatives","ETHF0:USTF0",1746551800335,11.67079877,1771.6,1771.5,41.92911]
["bitfinex-derivatives","ETHF0:USTF0",1746551800538,12.52759877,1771.6,1771.5,41.92911]
["bitfinex-derivatives","ETHF0:USTF0",1746551800738,12.52771769,1771.6,1771.5,41.92911]
["bitfinex-derivatives","ETHF0:USTF0",1746551800938,12.52772192,1771.6,1771.5,41.92911]
["bitfinex-derivatives","ETHF0:USTF0",1746551801139,12.53249933,1771.6,1771.5,41.92911]
["bitfinex-derivatives","ETHF0:USTF0",1746551802729,12.53306004,1771.6,1771.5,41.92911]
["bitfinex-derivatives","ETHF0:USTF0",1746551803244,11.40397004,1771.6,1771.5,41.92911]
["bitfinex-derivatives","ETHF0:USTF0",1746551803545,10.54717004,1771.6,1771.5,41.92911]
["bitfinex-derivatives","ETHF0:USTF0",1746551803738,12.63247004,1771.6,1771.5,41.92911]
["bitfinex-derivatives","ETHF0:USTF0",1746551804242,4.1612966,1771.6,1771.5,41.92911]
["bitfinex-derivatives","ETHF0:USTF0",1746551804437,7.8902966,1771.6,1771.5,41.92911]
["bitfinex-derivatives","ETHF0:USTF0",1746551804633,7.89013086,1771.6,1771.5,41.92911]
["bitfinex-derivatives","ETHF0:USTF0",1746551805032,9.01922086,1771.6,1771.5,41.92911]
["bitfinex-derivatives","ETHF0:USTF0",1746551805237,10.68912086,1771.6,1771.5,41.92911]
["bitfinex-derivatives","ETHF0:USTF0",1746551805445,9.56003086,1771.6,1771.5,41.92911]
["bitfinex-derivatives","ETHF0:USTF0",1746551806438,9.55995977,1771.6,1771.5,41.92911]
["bitfinex-derivatives","ETHF0:USTF0",1746551806639,7.89005977,1771.6,1771.5,41.92911]
["bitfinex-derivatives","ETHF0:USTF0",1746551807843,7.88905977,1771.6,1771.5,41.92911]
["bitfinex-derivatives","ETHF0:USTF0",1746551808244,7.88894567,1771.6,1771.5,41.92911]
["bitfinex-derivatives","ETHF0:USTF0",1746551808448,9.40755496,1772.2,1771.5,51.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746551808645,4.74217344,1772.1,1772.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1746551808844,5.17025569,1772.1,1772.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1746551809342,6.2138346,1772.1,1772.0,3.73923]
["bitfinex-derivatives","ETHF0:USTF0",1746551809539,4.15608225,1772.1,1772.0,6.94703]
["bitfinex-derivatives","ETHF0:USTF0",1746551810142,2.71337225,1772.1,1772.0,6.94703]
["bitfinex-derivatives","ETHF0:USTF0",1746551810350,0.63215225,1772.1,1772.0,15.67803]
["bitfinex-derivatives","ETHF0:USTF0",1746551810940,0.63215225,1772.1,1772.0,10.67803]
["bitfinex-derivatives","ETHF0:USTF0",1746551811143,9.40755496,1772.2,1772.1,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1746551811342,9.40755496,1772.2,1772.1,2.79797]
["bitfinex-derivatives","ETHF0:USTF0",1746551812237,15.38336595,1772.7,1772.4,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746551812238,4.0943,1772.7,1772.4,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746551812441,4.874,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746551812844,13.34317344,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746551813045,13.34317344,1772.7,1772.6,2.79765]
["bitfinex-derivatives","ETHF0:USTF0",1746551813250,17.07117344,1772.7,1772.6,2.79765]
["bitfinex-derivatives","ETHF0:USTF0",1746551813649,18.19956344,1772.7,1772.6,2.79765]
["bitfinex-derivatives","ETHF0:USTF0",1746551813947,18.19956344,1772.7,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551814148,10.13637344,1772.7,1772.6,41.92845]
["bitfinex-derivatives","ETHF0:USTF0",1746551814449,10.13637344,1772.7,1772.6,43.60205]
["bitfinex-derivatives","ETHF0:USTF0",1746551815849,8.47017344,1772.7,1772.6,43.60205]
["bitfinex-derivatives","ETHF0:USTF0",1746551816745,10.15817344,1772.7,1772.6,43.60205]
["bitfinex-derivatives","ETHF0:USTF0",1746551817849,8.47017344,1772.7,1772.6,43.60205]
["bitfinex-derivatives","ETHF0:USTF0",1746551819751,3.728,1772.7,1772.6,46.80985]
["bitfinex-derivatives","ETHF0:USTF0",1746551820251,6.9358,1772.9,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746551820455,11.67797344,1772.9,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746551821351,11.67797344,1772.9,1772.7,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1746551821352,13.39457344,1772.9,1772.7,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1746551821557,6.45877344,1772.8,1772.7,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746551821859,7.35957344,1772.8,1772.7,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746551822060,7.35957344,1772.8,1772.7,41.92839]
["bitfinex-derivatives","ETHF0:USTF0",1746551822251,11.08757344,1772.8,1772.7,41.92839]
["bitfinex-derivatives","ETHF0:USTF0",1746551822561,12.21589344,1772.8,1772.7,41.92839]
["bitfinex-derivatives","ETHF0:USTF0",1746551822954,13.08489344,1772.8,1772.7,41.92839]
["bitfinex-derivatives","ETHF0:USTF0",1746551823155,11.95657344,1772.8,1772.7,41.92839]
["bitfinex-derivatives","ETHF0:USTF0",1746551823464,13.08489344,1772.8,1772.7,41.92839]
["bitfinex-derivatives","ETHF0:USTF0",1746551823764,11.95657344,1772.8,1772.7,41.92839]
["bitfinex-derivatives","ETHF0:USTF0",1746551824062,13.08489344,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551824560,13.08489344,1772.8,1772.7,41.92839]
["bitfinex-derivatives","ETHF0:USTF0",1746551824859,13.08489344,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551825054,13.08489344,1772.8,1772.7,41.92839]
["bitfinex-derivatives","ETHF0:USTF0",1746551825360,16.81089344,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551827062,16.81089344,1772.8,1772.4,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1746551827063,1.12851,1772.5,1772.4,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1746551827254,1.12858,1772.4,1772.3,4.85859]
["bitfinex-derivatives","ETHF0:USTF0",1746551827449,6.43717344,1772.4,1772.3,4.85859]
["bitfinex-derivatives","ETHF0:USTF0",1746551827654,1.695,1772.4,1772.3,45.65859]
["bitfinex-derivatives","ETHF0:USTF0",1746551828056,1.695,1772.4,1772.3,47.29689]
["bitfinex-derivatives","ETHF0:USTF0",1746551828362,3.728,1772.4,1772.3,47.29689]
["bitfinex-derivatives","ETHF0:USTF0",1746551829358,3.728,1772.4,1772.3,52.29689]
["bitfinex-derivatives","ETHF0:USTF0",1746551830165,1.12857,1772.5,1772.4,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1746551830364,1.12857,1772.5,1772.4,2.73954]
["bitfinex-derivatives","ETHF0:USTF0",1746551830765,2.88147,1772.5,1772.4,2.73954]
["bitfinex-derivatives","ETHF0:USTF0",1746551830959,1.7529,1772.5,1772.4,43.53954]
["bitfinex-derivatives","ETHF0:USTF0",1746551831157,5.4809,1772.5,1772.4,43.53954]
["bitfinex-derivatives","ETHF0:USTF0",1746551831366,6.60941,1772.5,1772.4,43.53954]
["bitfinex-derivatives","ETHF0:USTF0",1746551831567,5.4809,1772.5,1772.4,43.53954]
["bitfinex-derivatives","ETHF0:USTF0",1746551832268,6.60941,1772.5,1772.4,43.53954]
["bitfinex-derivatives","ETHF0:USTF0",1746551832466,5.4809,1772.5,1772.4,43.53954]
["bitfinex-derivatives","ETHF0:USTF0",1746551832965,3.728,1772.5,1772.4,43.53954]
["bitfinex-derivatives","ETHF0:USTF0",1746551833359,3.726,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746551833558,5.78375235,1772.6,1772.5,4.42201]
["bitfinex-derivatives","ETHF0:USTF0",1746551833967,2.05775235,1772.6,1772.5,4.42201]
["bitfinex-derivatives","ETHF0:USTF0",1746551834167,5.78575235,1772.6,1772.5,4.42201]
["bitfinex-derivatives","ETHF0:USTF0",1746551834366,8.47017344,1772.6,1772.5,4.42201]
["bitfinex-derivatives","ETHF0:USTF0",1746551835169,9.59862344,1772.6,1772.5,4.42201]
["bitfinex-derivatives","ETHF0:USTF0",1746551835367,8.47017344,1772.6,1772.5,4.42201]
["bitfinex-derivatives","ETHF0:USTF0",1746551836263,9.59862344,1772.6,1772.5,4.42201]
["bitfinex-derivatives","ETHF0:USTF0",1746551836469,11.28582344,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746551837061,10.15737344,1772.6,1772.4,45.7263]
["bitfinex-derivatives","ETHF0:USTF0",1746551837265,13.29152344,1772.5,1771.9,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1746551837470,1.12896,1771.9,1771.8,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1746551837770,2.05775235,1771.8,1771.7,10.34693661]
["bitfinex-derivatives","ETHF0:USTF0",1746551837969,4.74217344,1771.8,1771.7,10.34693661]
["bitfinex-derivatives","ETHF0:USTF0",1746551838171,3.729,1771.9,1771.8,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1746551838372,3.729,1771.9,1771.8,43.64746]
["bitfinex-derivatives","ETHF0:USTF0",1746551838571,8.47117344,1771.9,1771.8,43.64746]
["bitfinex-derivatives","ETHF0:USTF0",1746551838761,3.729,1771.9,1771.8,43.64746]
["bitfinex-derivatives","ETHF0:USTF0",1746551839272,7.457,1771.9,1771.8,44.53866]
["bitfinex-derivatives","ETHF0:USTF0",1746551839476,3.728,1771.9,1771.8,44.53866]
["bitfinex-derivatives","ETHF0:USTF0",1746551840173,3.727,1772.1,1772.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1746551840474,2.05775235,1772.3,1772.2,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1746551840769,3.73,1772.5,1772.4,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746551840967,5.78775235,1772.5,1772.4,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746551841168,12.20017344,1772.5,1772.4,44.40238]
["bitfinex-derivatives","ETHF0:USTF0",1746551841670,13.32868344,1772.5,1772.4,44.40238]
["bitfinex-derivatives","ETHF0:USTF0",1746551841870,14.94628344,1772.5,1772.4,44.40238]
["bitfinex-derivatives","ETHF0:USTF0",1746551843176,18.15408344,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551844075,18.15408344,1772.5,1772.4,41.92858]
["bitfinex-derivatives","ETHF0:USTF0",1746551844275,14.95028344,1772.5,1772.4,41.92858]
["bitfinex-derivatives","ETHF0:USTF0",1746551844675,10.08777344,1772.5,1772.4,41.92858]
["bitfinex-derivatives","ETHF0:USTF0",1746551844875,12.20617344,1772.5,1772.4,43.65788]
["bitfinex-derivatives","ETHF0:USTF0",1746551845580,7.465,1772.5,1772.4,43.65788]
["bitfinex-derivatives","ETHF0:USTF0",1746551848077,9.52275235,1772.5,1772.4,43.65788]
["bitfinex-derivatives","ETHF0:USTF0",1746551848279,5.78575235,1772.5,1772.4,43.65788]
["bitfinex-derivatives","ETHF0:USTF0",1746551848574,3.728,1772.5,1772.4,43.65788]
["bitfinex-derivatives","ETHF0:USTF0",1746551849182,1.12845,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746551849479,8.07323,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746551849978,12.81540344,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746551850180,16.54340344,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746551851382,1.12845,1772.6,1772.5,2.9011]
["bitfinex-derivatives","ETHF0:USTF0",1746551851677,1.12845,1772.6,1772.5,2.90111]
["bitfinex-derivatives","ETHF0:USTF0",1746551851678,5.87062344,1772.6,1772.5,2.90111]
["bitfinex-derivatives","ETHF0:USTF0",1746551851878,4.74217344,1772.6,1772.5,2.90111]
["bitfinex-derivatives","ETHF0:USTF0",1746551852081,8.47017344,1772.6,1772.5,2.90111]
["bitfinex-derivatives","ETHF0:USTF0",1746551852481,3.728,1772.6,1772.5,2.90111]
["bitfinex-derivatives","ETHF0:USTF0",1746551853282,2.84634,1773.0,1772.9,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1746551853479,6.57834,1773.0,1772.9,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1746551853681,11.32051344,1773.0,1772.9,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1746551854184,15.04851344,1773.0,1772.9,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1746551854485,15.04851344,1773.0,1772.9,2.73406]
["bitfinex-derivatives","ETHF0:USTF0",1746551859594,2.82066,1772.9,1772.3,7.49947661]
["bitfinex-derivatives","ETHF0:USTF0",1746551859797,5.87066344,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746551860093,12.21517344,1772.6,1772.5,43.62851]
["bitfinex-derivatives","ETHF0:USTF0",1746551860295,3.728,1772.6,1772.5,43.62851]
["bitfinex-derivatives","ETHF0:USTF0",1746551860589,3.728,1772.6,1772.5,45.29721]
["bitfinex-derivatives","ETHF0:USTF0",1746551861287,3.745,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746551861492,5.67987,1772.8,1772.7,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746551861792,5.67987,1772.8,1772.5,41.92847]
["bitfinex-derivatives","ETHF0:USTF0",1746551861793,1.12845,1772.6,1772.5,41.92847]
["bitfinex-derivatives","ETHF0:USTF0",1746551861994,5.87062344,1772.6,1772.5,45.22387]
["bitfinex-derivatives","ETHF0:USTF0",1746551862291,6.41242109,1772.6,1772.5,45.22387]
["bitfinex-derivatives","ETHF0:USTF0",1746551862797,3.728,1772.6,1772.5,45.22387]
["bitfinex-derivatives","ETHF0:USTF0",1746551863284,3.728,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746551863487,3.728,1772.7,1772.6,6.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746551864294,3.755,1772.9,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746551864486,10.13377344,1772.9,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746551864889,8.49717344,1772.9,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746551865086,8.49717344,1772.9,1772.8,1.99182]
["bitfinex-derivatives","ETHF0:USTF0",1746551865286,13.86177344,1772.9,1772.8,1.99182]
["bitfinex-derivatives","ETHF0:USTF0",1746551866292,3.728,1772.9,1772.8,1.99182]
["bitfinex-derivatives","ETHF0:USTF0",1746551867208,3.728,1772.9,1772.8,5.19962]
["bitfinex-derivatives","ETHF0:USTF0",1746551867898,3.728,1772.9,1772.8,11.01362]
["bitfinex-derivatives","ETHF0:USTF0",1746551868296,3.747,1773.1,1773.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746551868497,8.48917344,1773.1,1773.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746551869101,12.21717344,1773.1,1773.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746551869304,12.21717344,1773.1,1773.0,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1746551871098,13.34530344,1773.1,1773.0,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1746551871300,12.21717344,1773.1,1773.0,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1746551873301,3.728,1773.1,1773.0,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1746551874098,6.2889,1773.3,1773.2,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1746551874302,7.41691,1773.3,1773.2,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1746551874499,12.15908344,1773.3,1773.2,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1746551876004,13.85116344,1773.3,1773.0,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1746551876302,2.73512,1773.2,1773.1,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1746551876512,1.1282,1773.0,1772.9,4.33602]
["bitfinex-derivatives","ETHF0:USTF0",1746551876698,5.87037344,1773.0,1772.9,4.33602]
["bitfinex-derivatives","ETHF0:USTF0",1746551876892,9.20247344,1773.0,1772.9,4.33602]
["bitfinex-derivatives","ETHF0:USTF0",1746551877097,12.93047344,1773.0,1772.9,4.33602]
["bitfinex-derivatives","ETHF0:USTF0",1746551877400,11.80227344,1773.0,1772.9,4.33602]
["bitfinex-derivatives","ETHF0:USTF0",1746551877602,12.93047344,1773.0,1772.9,4.33602]
["bitfinex-derivatives","ETHF0:USTF0",1746551878103,12.93047344,1773.0,1772.9,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1746551878800,1.12839,1772.8,1772.7,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1746551878998,1.12839,1772.7,1772.6,4.33619]
["bitfinex-derivatives","ETHF0:USTF0",1746551879306,8.50306344,1772.7,1772.6,4.33619]
["bitfinex-derivatives","ETHF0:USTF0",1746551879898,7.37467344,1772.7,1772.6,4.33619]
["bitfinex-derivatives","ETHF0:USTF0",1746551880093,7.37467344,1772.7,1772.6,6.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746551880094,11.10267344,1772.7,1772.6,6.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746551880704,11.10267344,1772.7,1772.6,2.88449]
["bitfinex-derivatives","ETHF0:USTF0",1746551881207,12.23106344,1772.7,1772.6,2.88449]
["bitfinex-derivatives","ETHF0:USTF0",1746551881403,12.23106344,1772.7,1772.6,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746551881605,11.10267344,1772.7,1772.6,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746551881907,10.23267344,1772.7,1772.6,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746551882108,10.23267344,1772.7,1772.6,2.86849]
["bitfinex-derivatives","ETHF0:USTF0",1746551882400,7.54825235,1772.7,1772.6,2.86849]
["bitfinex-derivatives","ETHF0:USTF0",1746551882600,3.728,1772.7,1772.6,2.86849]
["bitfinex-derivatives","ETHF0:USTF0",1746551884104,5.3726,1772.7,1772.6,2.86849]
["bitfinex-derivatives","ETHF0:USTF0",1746551884605,11.24316344,1772.7,1772.6,2.86849]
["bitfinex-derivatives","ETHF0:USTF0",1746551884899,11.24316344,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746551885502,1.12845,1772.6,1772.5,41.9285]
["bitfinex-derivatives","ETHF0:USTF0",1746551885704,1.12845,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551885705,16.20632344,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551885909,16.20632344,1772.6,1772.5,41.92851]
["bitfinex-derivatives","ETHF0:USTF0",1746551886108,19.93432344,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551886703,1.12877,1772.1,1772.0,8.62823661]
["bitfinex-derivatives","ETHF0:USTF0",1746551887002,8.49117344,1772.1,1772.0,8.62823661]
["bitfinex-derivatives","ETHF0:USTF0",1746551887203,7.477,1772.1,1772.0,51.08793661]
["bitfinex-derivatives","ETHF0:USTF0",1746551887699,3.728,1772.1,1772.0,56.08793661]
["bitfinex-derivatives","ETHF0:USTF0",1746551887900,3.728,1772.1,1772.0,48.58846]
["bitfinex-derivatives","ETHF0:USTF0",1746551888107,5.5075,1772.3,1772.2,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1746551888508,5.5075,1772.3,1772.2,2.73821]
["bitfinex-derivatives","ETHF0:USTF0",1746551888806,6.63614,1772.3,1772.2,2.73821]
["bitfinex-derivatives","ETHF0:USTF0",1746551889204,9.2355,1772.3,1772.2,2.73821]
["bitfinex-derivatives","ETHF0:USTF0",1746551889400,10.36414,1772.3,1772.2,43.53821]
["bitfinex-derivatives","ETHF0:USTF0",1746551889808,13.04856109,1772.3,1772.2,43.53821]
["bitfinex-derivatives","ETHF0:USTF0",1746551890008,15.10631344,1772.3,1772.2,41.92871]
["bitfinex-derivatives","ETHF0:USTF0",1746551892707,13.97767344,1772.3,1772.2,41.92871]
["bitfinex-derivatives","ETHF0:USTF0",1746551892907,13.97767344,1772.3,1772.2,43.65151]
["bitfinex-derivatives","ETHF0:USTF0",1746551893110,15.10631344,1772.3,1772.2,43.65151]
["bitfinex-derivatives","ETHF0:USTF0",1746551894703,11.91992109,1772.3,1772.2,43.65151]
["bitfinex-derivatives","ETHF0:USTF0",1746551894906,3.728,1772.3,1772.2,43.65151]
["bitfinex-derivatives","ETHF0:USTF0",1746551895704,3.728,1772.3,1772.2,46.85931]
["bitfinex-derivatives","ETHF0:USTF0",1746551895899,3.728,1772.3,1772.2,55.59131]
["bitfinex-derivatives","ETHF0:USTF0",1746551896298,3.743,1772.5,1772.4,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746551896705,3.743,1772.5,1772.4,2.00138]
["bitfinex-derivatives","ETHF0:USTF0",1746551896911,3.743,1772.5,1772.4,42.80138]
["bitfinex-derivatives","ETHF0:USTF0",1746551897106,7.471,1772.5,1772.4,42.80138]
["bitfinex-derivatives","ETHF0:USTF0",1746551897312,12.21317344,1772.5,1772.4,42.80138]
["bitfinex-derivatives","ETHF0:USTF0",1746551897711,22.13357344,1772.5,1772.3,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746551897917,8.22367344,1772.4,1772.3,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746551898213,11.95167344,1772.4,1772.3,43.69628]
["bitfinex-derivatives","ETHF0:USTF0",1746551898706,11.06697344,1772.4,1772.3,43.69628]
["bitfinex-derivatives","ETHF0:USTF0",1746551899602,1.12864,1772.3,1772.2,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1746551899907,7.60841344,1772.3,1772.2,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1746551900216,11.33641344,1772.3,1772.2,41.92869]
["bitfinex-derivatives","ETHF0:USTF0",1746551901612,10.20777344,1772.3,1772.2,41.92869]
["bitfinex-derivatives","ETHF0:USTF0",1746551902215,3.728,1772.3,1772.2,41.92869]
["bitfinex-derivatives","ETHF0:USTF0",1746551902610,3.728,1772.3,1772.2,43.58939]
["bitfinex-derivatives","ETHF0:USTF0",1746551903110,3.774,1772.4,1772.3,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1746551903312,6.45842109,1772.4,1772.3,3.67534]
["bitfinex-derivatives","ETHF0:USTF0",1746551903711,8.07332109,1772.4,1772.3,3.67534]
["bitfinex-derivatives","ETHF0:USTF0",1746551904213,11.80132109,1772.4,1772.3,3.67534]
["bitfinex-derivatives","ETHF0:USTF0",1746551905417,14.98765344,1772.4,1772.3,3.67534]
["bitfinex-derivatives","ETHF0:USTF0",1746551905618,13.85907344,1772.4,1772.3,3.67534]
["bitfinex-derivatives","ETHF0:USTF0",1746551906916,3.728,1772.4,1772.3,3.67534]
["bitfinex-derivatives","ETHF0:USTF0",1746551907120,4.33619,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746551907417,3.2078,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746551907614,9.58507344,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746551907915,14.48146344,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746551908123,18.20946344,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746551908320,13.31307344,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746551908715,12.23717344,1772.7,1772.6,1.96325]
["bitfinex-derivatives","ETHF0:USTF0",1746551909018,10.17942109,1772.7,1772.6,1.96325]
["bitfinex-derivatives","ETHF0:USTF0",1746551909421,6.41242109,1772.7,1772.6,3.62945]
["bitfinex-derivatives","ETHF0:USTF0",1746551910621,6.41242109,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746551910821,8.07222109,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746551911023,8.07222109,1772.7,1772.6,2.79465]
["bitfinex-derivatives","ETHF0:USTF0",1746551912523,3.728,1772.7,1772.6,2.79465]
["bitfinex-derivatives","ETHF0:USTF0",1746551914323,0.8354,1773.0,1772.9,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1746551914324,7.1038,1773.0,1772.9,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1746551914722,11.84597344,1773.0,1772.9,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1746551915121,15.57397344,1773.0,1772.9,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1746551916619,16.70217344,1773.0,1772.9,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1746551918024,1.12826,1772.9,1772.8,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746551918325,11.23063344,1772.9,1772.8,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746551918727,10.10237344,1772.9,1772.8,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746551919126,11.23063344,1772.9,1772.8,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746551919426,1.12838,1772.8,1772.7,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1746551919726,7.50275344,1772.8,1772.7,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1746551920126,11.23075344,1772.8,1772.7,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1746551920723,1.12851,1772.6,1772.5,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1746551920918,1.12858,1772.4,1772.3,4.33636]
["bitfinex-derivatives","ETHF0:USTF0",1746551921123,4.74217344,1772.4,1772.3,4.33636]
["bitfinex-derivatives","ETHF0:USTF0",1746551921323,2.68442109,1772.4,1772.3,4.33636]
["bitfinex-derivatives","ETHF0:USTF0",1746551921624,4.32032109,1772.4,1772.3,5.94766]
["bitfinex-derivatives","ETHF0:USTF0",1746551922128,8.04832109,1772.4,1772.3,5.94766]
["bitfinex-derivatives","ETHF0:USTF0",1746551922727,10.10607344,1772.4,1772.3,5.94766]
["bitfinex-derivatives","ETHF0:USTF0",1746551923029,3.728,1772.4,1772.3,5.94766]
["bitfinex-derivatives","ETHF0:USTF0",1746551926421,4.85658,1772.4,1772.3,5.94766]
["bitfinex-derivatives","ETHF0:USTF0",1746551926628,3.728,1772.4,1772.3,5.94766]
["bitfinex-derivatives","ETHF0:USTF0",1746551928928,3.728,1772.4,1772.3,2.73986]
["bitfinex-derivatives","ETHF0:USTF0",1746551929131,3.728,1772.4,1772.3,5.94766]
["bitfinex-derivatives","ETHF0:USTF0",1746551930030,3.728,1772.4,1772.3,2.73986]
["bitfinex-derivatives","ETHF0:USTF0",1746551933333,4.85658,1772.4,1772.3,2.73994]
["bitfinex-derivatives","ETHF0:USTF0",1746551933534,4.85658,1772.4,1772.2,42.5066]
["bitfinex-derivatives","ETHF0:USTF0",1746551933535,1.12864,1772.3,1772.2,42.80855]
["bitfinex-derivatives","ETHF0:USTF0",1746551933725,8.35511344,1772.3,1772.2,42.80855]
["bitfinex-derivatives","ETHF0:USTF0",1746551933926,5.67069235,1772.3,1772.2,41.92865]
["bitfinex-derivatives","ETHF0:USTF0",1746551934127,12.08311344,1772.3,1772.2,41.92865]
["bitfinex-derivatives","ETHF0:USTF0",1746551934425,10.95447344,1772.3,1772.2,41.92865]
["bitfinex-derivatives","ETHF0:USTF0",1746551935128,12.08311344,1772.3,1772.2,41.92865]
["bitfinex-derivatives","ETHF0:USTF0",1746551935636,10.95447344,1772.3,1772.2,41.92865]
["bitfinex-derivatives","ETHF0:USTF0",1746551936235,12.08311344,1772.3,1772.2,41.92865]
["bitfinex-derivatives","ETHF0:USTF0",1746551936541,12.08311344,1772.3,1772.2,41.92871]
["bitfinex-derivatives","ETHF0:USTF0",1746551936728,3.728,1772.3,1772.2,41.92871]
["bitfinex-derivatives","ETHF0:USTF0",1746551936934,3.728,1772.3,1772.2,43.68321]
["bitfinex-derivatives","ETHF0:USTF0",1746551939229,5.3959,1772.5,1772.4,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746551939425,4.33617,1772.8,1772.4,2.82137]
["bitfinex-derivatives","ETHF0:USTF0",1746551939632,4.74217344,1772.6,1772.5,2.82821]
["bitfinex-derivatives","ETHF0:USTF0",1746551940138,1.7429,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746551940437,9.80172,1772.8,1772.7,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746551940737,8.6734,1772.8,1772.7,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746551940929,13.41457344,1772.8,1772.7,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746551941130,18.88547344,1772.8,1772.7,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746551941332,20.01379344,1772.8,1772.7,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746551941638,20.01383344,1772.8,1772.7,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746551942332,11.93867344,1772.8,1772.7,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1746551942537,3.728,1772.8,1772.7,4.33619]
["bitfinex-derivatives","ETHF0:USTF0",1746551942738,3.728,1772.8,1772.7,5.23269]
["bitfinex-derivatives","ETHF0:USTF0",1746551943539,3.728,1772.8,1772.7,6.97339]
["bitfinex-derivatives","ETHF0:USTF0",1746551945137,2.51454,1772.8,1772.7,6.97339]
["bitfinex-derivatives","ETHF0:USTF0",1746551945443,1e-05,1772.8,1772.7,11.97339]
["bitfinex-derivatives","ETHF0:USTF0",1746551945742,9.40755496,1773.3,1773.2,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1746551946135,17.8777284,1773.3,1773.2,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1746551946642,17.8777284,1773.3,1773.2,43.54107]
["bitfinex-derivatives","ETHF0:USTF0",1746551946843,17.8777284,1773.3,1773.2,46.74887]
["bitfinex-derivatives","ETHF0:USTF0",1746551947640,8.47017344,1773.3,1773.2,46.74887]
["bitfinex-derivatives","ETHF0:USTF0",1746551947843,8.47017344,1773.3,1773.2,43.54107]
["bitfinex-derivatives","ETHF0:USTF0",1746551950539,10.11557344,1773.3,1773.2,43.54107]
["bitfinex-derivatives","ETHF0:USTF0",1746551952046,10.11557344,1773.3,1773.2,46.74887]
["bitfinex-derivatives","ETHF0:USTF0",1746551955745,10.11557344,1773.3,1773.2,45.13587]
["bitfinex-derivatives","ETHF0:USTF0",1746551955952,10.11557344,1773.3,1773.2,41.92807]
["bitfinex-derivatives","ETHF0:USTF0",1746551958642,10.11557344,1773.3,1773.2,43.64137]
["bitfinex-derivatives","ETHF0:USTF0",1746551960354,7.43115235,1773.3,1773.2,43.64137]
["bitfinex-derivatives","ETHF0:USTF0",1746551960561,10.11557344,1773.3,1773.2,43.64137]
["bitfinex-derivatives","ETHF0:USTF0",1746551964758,2.59252,1773.3,1773.2,46.84917]
["bitfinex-derivatives","ETHF0:USTF0",1746551965360,6.3034,1773.6,1773.5,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746551965561,8.36115235,1773.6,1773.5,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746551965760,11.04557344,1773.6,1773.5,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746551965963,11.04557344,1773.6,1773.5,41.92788]
["bitfinex-derivatives","ETHF0:USTF0",1746551966263,14.77357344,1773.6,1773.5,41.92788]
["bitfinex-derivatives","ETHF0:USTF0",1746551967455,14.77357344,1773.6,1773.5,43.62588]
["bitfinex-derivatives","ETHF0:USTF0",1746551967659,14.77257344,1773.6,1773.5,43.62588]
["bitfinex-derivatives","ETHF0:USTF0",1746551969560,8.98882109,1773.6,1773.5,43.62588]
["bitfinex-derivatives","ETHF0:USTF0",1746551969762,3.728,1773.6,1773.5,43.62588]
["bitfinex-derivatives","ETHF0:USTF0",1746551971564,3.728,1773.6,1773.5,48.62588]
["bitfinex-derivatives","ETHF0:USTF0",1746551971769,2.43953,1773.6,1773.5,48.62588]
["bitfinex-derivatives","ETHF0:USTF0",1746551972063,3.4785,1774.0,1773.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746551972265,6.3254,1774.0,1773.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746551972468,11.06757344,1774.0,1773.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746551973167,14.79557344,1774.0,1773.9,2.81432]
["bitfinex-derivatives","ETHF0:USTF0",1746551973365,14.79557344,1774.0,1773.9,43.61432]
["bitfinex-derivatives","ETHF0:USTF0",1746551973866,14.79557344,1774.0,1773.9,46.82212]
["bitfinex-derivatives","ETHF0:USTF0",1746551974069,8.47017344,1774.0,1773.9,46.82212]
["bitfinex-derivatives","ETHF0:USTF0",1746551975576,5.78575235,1774.0,1773.9,46.82212]
["bitfinex-derivatives","ETHF0:USTF0",1746551975871,3.728,1774.0,1773.9,46.82212]
["bitfinex-derivatives","ETHF0:USTF0",1746551978373,3.728,1774.0,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746551978573,3.728,1774.0,1773.9,4.33542]
["bitfinex-derivatives","ETHF0:USTF0",1746551979267,8.47017344,1774.0,1773.9,45.13542]
["bitfinex-derivatives","ETHF0:USTF0",1746551979873,11.28583344,1774.0,1773.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746551980175,10.15827344,1774.0,1773.9,45.13542]
["bitfinex-derivatives","ETHF0:USTF0",1746551980474,11.28583344,1774.0,1773.9,45.13542]
["bitfinex-derivatives","ETHF0:USTF0",1746551980675,10.15827344,1774.0,1773.9,45.13542]
["bitfinex-derivatives","ETHF0:USTF0",1746551982276,11.28583344,1774.0,1773.9,41.92762]
["bitfinex-derivatives","ETHF0:USTF0",1746551982876,20.01083344,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746551983175,1.12766,1773.9,1773.8,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746551983369,13.10563344,1773.9,1773.8,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746551983572,13.10563344,1773.9,1773.8,41.92762]
["bitfinex-derivatives","ETHF0:USTF0",1746551983771,13.10563344,1773.9,1773.8,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746551984169,16.83363344,1773.9,1773.8,41.92762]
["bitfinex-derivatives","ETHF0:USTF0",1746551986180,15.70597344,1773.9,1773.8,41.92762]
["bitfinex-derivatives","ETHF0:USTF0",1746551986771,16.83359344,1773.9,1773.8,41.92762]
["bitfinex-derivatives","ETHF0:USTF0",1746551987080,11.98097344,1773.9,1773.8,41.92762]
["bitfinex-derivatives","ETHF0:USTF0",1746551987283,15.70497344,1773.9,1773.8,41.92762]
["bitfinex-derivatives","ETHF0:USTF0",1746551987578,10.22827344,1773.9,1773.8,41.92762]
["bitfinex-derivatives","ETHF0:USTF0",1746551987880,10.22827344,1773.9,1773.8,44.51252]
["bitfinex-derivatives","ETHF0:USTF0",1746551988080,13.95227344,1773.9,1773.8,44.51252]
["bitfinex-derivatives","ETHF0:USTF0",1746551988781,9.2101,1773.9,1773.8,44.51252]
["bitfinex-derivatives","ETHF0:USTF0",1746551989182,5.4861,1773.9,1773.8,44.51252]
["bitfinex-derivatives","ETHF0:USTF0",1746551989483,9.2101,1773.9,1773.8,44.51252]
["bitfinex-derivatives","ETHF0:USTF0",1746551989684,5.4861,1773.9,1773.8,44.51252]
["bitfinex-derivatives","ETHF0:USTF0",1746551989983,3.728,1773.9,1773.8,44.51252]
["bitfinex-derivatives","ETHF0:USTF0",1746551993077,1.748,1774.0,1773.8,43.3849]
["bitfinex-derivatives","ETHF0:USTF0",1746551993381,6.49017344,1774.0,1773.9,5.95872]
["bitfinex-derivatives","ETHF0:USTF0",1746551994172,10.21817344,1774.0,1773.9,5.95872]
["bitfinex-derivatives","ETHF0:USTF0",1746551994777,3.728,1774.0,1773.9,5.95872]
["bitfinex-derivatives","ETHF0:USTF0",1746551995185,6.261,1774.2,1774.1,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1746551995683,10.16577344,1774.2,1774.1,41.9275]
["bitfinex-derivatives","ETHF0:USTF0",1746551995881,10.16577344,1774.2,1774.1,47.7315]
["bitfinex-derivatives","ETHF0:USTF0",1746551996080,13.89377344,1774.2,1774.1,47.7315]
["bitfinex-derivatives","ETHF0:USTF0",1746551996780,10.16977344,1774.2,1774.1,47.7315]
["bitfinex-derivatives","ETHF0:USTF0",1746551998685,5.4276,1774.2,1774.1,47.7315]
["bitfinex-derivatives","ETHF0:USTF0",1746551998879,7.48535235,1774.2,1774.1,47.7315]
["bitfinex-derivatives","ETHF0:USTF0",1746552000685,5.4276,1774.2,1774.1,47.7315]
["bitfinex-derivatives","ETHF0:USTF0",1746552000886,7.48535235,1774.2,1774.1,47.7315]
["bitfinex-derivatives","ETHF0:USTF0",1746552001184,10.16977344,1774.2,1774.1,47.7315]
["bitfinex-derivatives","ETHF0:USTF0",1746552001380,11.29720344,1774.2,1774.1,45.1353]
["bitfinex-derivatives","ETHF0:USTF0",1746552001578,3.728,1774.2,1774.1,45.1353]
["bitfinex-derivatives","ETHF0:USTF0",1746552001783,3.728,1774.2,1774.1,46.8391]
["bitfinex-derivatives","ETHF0:USTF0",1746552002182,2.482,1774.4,1774.3,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1746552002587,8.35148344,1774.4,1774.3,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1746552002985,12.07448344,1774.4,1774.3,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1746552003187,15.80248344,1774.4,1774.3,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1746552003687,12.07948344,1774.4,1774.3,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1746552003878,15.80248344,1774.4,1774.3,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1746552005887,14.67517344,1774.4,1774.3,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1746552006489,10.13367344,1774.4,1774.3,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1746552006788,13.85567344,1774.4,1774.3,3.74157]
["bitfinex-derivatives","ETHF0:USTF0",1746552009284,13.85567344,1774.4,1774.3,6.94937]
["bitfinex-derivatives","ETHF0:USTF0",1746552010087,13.85567344,1774.4,1774.3,5.19547]
["bitfinex-derivatives","ETHF0:USTF0",1746552011291,13.85567344,1774.4,1774.3,45.99547]
["bitfinex-derivatives","ETHF0:USTF0",1746552012087,14.98298344,1774.4,1774.3,45.99547]
["bitfinex-derivatives","ETHF0:USTF0",1746552012593,13.85567344,1774.4,1774.3,45.99547]
["bitfinex-derivatives","ETHF0:USTF0",1746552012891,14.98298344,1774.4,1774.3,45.99547]
["bitfinex-derivatives","ETHF0:USTF0",1746552013390,13.85567344,1774.4,1774.3,45.99547]
["bitfinex-derivatives","ETHF0:USTF0",1746552014690,13.85567344,1774.4,1774.3,47.60647]
["bitfinex-derivatives","ETHF0:USTF0",1746552015289,10.13367344,1774.4,1774.3,47.60647]
["bitfinex-derivatives","ETHF0:USTF0",1746552015483,3.728,1774.4,1774.3,47.60647]
["bitfinex-derivatives","ETHF0:USTF0",1746552015684,0.8637,1774.9,1774.6,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1746552015992,4.74217344,1774.8,1774.7,7.78102]
["bitfinex-derivatives","ETHF0:USTF0",1746552016386,5.4596,1774.9,1774.8,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746552016788,5.4596,1774.9,1774.8,2.87545]
["bitfinex-derivatives","ETHF0:USTF0",1746552017394,11.32877344,1774.9,1774.7,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1746552017589,1.7316,1774.8,1774.7,7.78102]
["bitfinex-derivatives","ETHF0:USTF0",1746552018187,5.4596,1774.8,1774.7,7.78102]
["bitfinex-derivatives","ETHF0:USTF0",1746552020998,3.728,1774.8,1774.7,7.78102]
["bitfinex-derivatives","ETHF0:USTF0",1746552021690,3.728,1774.8,1774.7,6.03262]
["bitfinex-derivatives","ETHF0:USTF0",1746552021891,5.3318,1774.8,1774.7,6.03262]
["bitfinex-derivatives","ETHF0:USTF0",1746552022798,5.3318,1774.8,1774.7,4.33492]
["bitfinex-derivatives","ETHF0:USTF0",1746552023097,10.07397344,1774.8,1774.7,4.33492]
["bitfinex-derivatives","ETHF0:USTF0",1746552023591,7.38955235,1774.8,1774.7,4.33492]
["bitfinex-derivatives","ETHF0:USTF0",1746552023797,5.3318,1774.8,1774.7,5.99032]
["bitfinex-derivatives","ETHF0:USTF0",1746552024895,3.728,1774.8,1774.7,9.71132]
["bitfinex-derivatives","ETHF0:USTF0",1746552025095,1.12705,1774.8,1774.7,6.9288]
["bitfinex-derivatives","ETHF0:USTF0",1746552025295,5.86922344,1774.8,1774.7,4.33492]
["bitfinex-derivatives","ETHF0:USTF0",1746552025694,8.38982344,1774.8,1774.7,4.33492]
["bitfinex-derivatives","ETHF0:USTF0",1746552025996,6.4291949,1774.8,1774.7,4.33492]
["bitfinex-derivatives","ETHF0:USTF0",1746552026297,10.1571949,1774.8,1774.7,6.06752]
["bitfinex-derivatives","ETHF0:USTF0",1746552026689,3.73562146,1774.8,1774.7,9.78852]
["bitfinex-derivatives","ETHF0:USTF0",1746552026995,5.3984,1775.1,1775.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1746552027193,10.14957344,1775.1,1775.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1746552027396,7.46515235,1775.1,1775.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1746552027591,3.728,1775.1,1775.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1746552027794,3.728,1775.1,1775.0,2.83842]
["bitfinex-derivatives","ETHF0:USTF0",1746552027990,3.19447406,1775.1,1775.0,2.83842]
["bitfinex-derivatives","ETHF0:USTF0",1746552028191,3.19447406,1775.1,1775.0,6.55942]
["bitfinex-derivatives","ETHF0:USTF0",1746552029194,1.673,1775.3,1775.2,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1746552029393,1.673,1775.3,1775.2,4.3346]
["bitfinex-derivatives","ETHF0:USTF0",1746552029394,3.73075235,1775.3,1775.2,4.3346]
["bitfinex-derivatives","ETHF0:USTF0",1746552029795,2.05775235,1775.3,1775.2,46.8042]
["bitfinex-derivatives","ETHF0:USTF0",1746552030200,5.78575235,1775.3,1775.2,46.8042]
["bitfinex-derivatives","ETHF0:USTF0",1746552030600,8.59628235,1775.3,1775.2,46.8042]
["bitfinex-derivatives","ETHF0:USTF0",1746552030903,10.15397344,1775.3,1775.2,46.8042]
["bitfinex-derivatives","ETHF0:USTF0",1746552031203,10.15397344,1775.3,1775.2,43.5964]
["bitfinex-derivatives","ETHF0:USTF0",1746552032098,11.28070344,1775.3,1775.2,43.5964]
["bitfinex-derivatives","ETHF0:USTF0",1746552032409,10.15397344,1775.3,1775.2,42.7735]
["bitfinex-derivatives","ETHF0:USTF0",1746552034702,11.28070344,1775.3,1775.2,42.7735]
["bitfinex-derivatives","ETHF0:USTF0",1746552035006,12.09850344,1775.3,1775.2,41.9268]
["bitfinex-derivatives","ETHF0:USTF0",1746552035204,12.09850344,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746552035999,1.12705,1774.8,1774.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1746552036201,5.86929344,1774.7,1774.5,7.49947661]
["bitfinex-derivatives","ETHF0:USTF0",1746552036408,9.58735344,1774.6,1774.5,7.49947661]
["bitfinex-derivatives","ETHF0:USTF0",1746552036594,11.23335344,1774.6,1774.5,48.29947661]
["bitfinex-derivatives","ETHF0:USTF0",1746552036797,16.23335344,1774.6,1774.5,7.49947661]
["bitfinex-derivatives","ETHF0:USTF0",1746552037000,22.03197344,1774.6,1774.4,11.29483726]
["bitfinex-derivatives","ETHF0:USTF0",1746552037297,1.12737,1774.3,1774.2,15.00164166]
["bitfinex-derivatives","ETHF0:USTF0",1746552037504,13.90344957,1774.3,1774.2,15.00164166]
["bitfinex-derivatives","ETHF0:USTF0",1746552037698,1.12756,1774.0,1773.9,7.47577386]
["bitfinex-derivatives","ETHF0:USTF0",1746552037900,4.84556,1774.0,1773.9,48.27577386]
["bitfinex-derivatives","ETHF0:USTF0",1746552038197,10.70583957,1774.0,1773.9,48.27577386]
["bitfinex-derivatives","ETHF0:USTF0",1746552038402,12.35183957,1774.0,1773.9,48.27577386]
["bitfinex-derivatives","ETHF0:USTF0",1746552040121,11.22427957,1774.0,1773.9,49.40339386]
["bitfinex-derivatives","ETHF0:USTF0",1746552040312,12.35183957,1774.0,1773.9,48.27577386]
["bitfinex-derivatives","ETHF0:USTF0",1746552040712,12.35183957,1774.0,1773.5,25.66532207]
["bitfinex-derivatives","ETHF0:USTF0",1746552040713,1.12781,1773.6,1773.5,4.33565]
["bitfinex-derivatives","ETHF0:USTF0",1746552041012,5.85027957,1773.6,1773.5,4.33565]
["bitfinex-derivatives","ETHF0:USTF0",1746552041208,7.446,1773.6,1773.5,45.13565]
["bitfinex-derivatives","ETHF0:USTF0",1746552041407,9.1387,1773.6,1773.5,45.13565]
["bitfinex-derivatives","ETHF0:USTF0",1746552041611,3.728,1773.6,1773.5,45.13565]
["bitfinex-derivatives","ETHF0:USTF0",1746552041910,3.728,1773.6,1773.5,50.98945]
["bitfinex-derivatives","ETHF0:USTF0",1746552042107,3.728,1773.6,1773.5,45.98945]
["bitfinex-derivatives","ETHF0:USTF0",1746552042309,5.4207,1773.6,1773.5,45.98945]
["bitfinex-derivatives","ETHF0:USTF0",1746552043609,3.728,1773.6,1773.5,50.98945]
["bitfinex-derivatives","ETHF0:USTF0",1746552044206,3.719,1773.8,1773.7,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1746552044406,2.73467,1774.0,1773.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746552044611,6.45366,1774.0,1773.8,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746552044910,6.45366,1774.0,1773.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746552045111,10.18168,1774.0,1773.8,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1746552045508,9.0541,1774.0,1773.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746552045706,10.18166,1774.0,1773.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746552045910,12.31395957,1774.0,1773.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746552046712,8.59495957,1774.0,1773.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746552047008,11.18637957,1774.0,1773.7,4.8135]
["bitfinex-derivatives","ETHF0:USTF0",1746552047217,3.25996957,1773.8,1773.7,4.33552]
["bitfinex-derivatives","ETHF0:USTF0",1746552047507,2.13227957,1773.8,1773.7,4.33552]
["bitfinex-derivatives","ETHF0:USTF0",1746552048112,5.86027957,1773.8,1773.7,4.33552]
["bitfinex-derivatives","ETHF0:USTF0",1746552048707,7.58777957,1773.8,1773.7,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1746552049306,5.4555,1773.8,1773.7,4.33552]
["bitfinex-derivatives","ETHF0:USTF0",1746552050010,3.728,1773.8,1773.7,4.33552]
["bitfinex-derivatives","ETHF0:USTF0",1746552050616,5.4555,1773.8,1773.7,4.33552]
["bitfinex-derivatives","ETHF0:USTF0",1746552051115,3.728,1773.8,1773.7,4.33552]
["bitfinex-derivatives","ETHF0:USTF0",1746552051415,7.58777957,1773.8,1773.7,4.33552]
["bitfinex-derivatives","ETHF0:USTF0",1746552051716,5.4555,1773.8,1773.7,4.33552]
["bitfinex-derivatives","ETHF0:USTF0",1746552052610,8.71546957,1773.8,1773.7,4.33552]
["bitfinex-derivatives","ETHF0:USTF0",1746552053509,8.71546957,1773.8,1773.7,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1746552053914,7.58777957,1773.8,1773.7,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1746552054117,8.71546957,1773.8,1773.7,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1746552054519,1.12781,1773.7,1773.6,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1746552054720,3.60621,1773.7,1773.6,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1746552054922,5.73848957,1773.7,1773.6,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1746552055123,9.46648957,1773.7,1773.6,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1746552055317,1.12781,1773.6,1773.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746552055620,8.70298957,1773.6,1773.5,45.13568]
["bitfinex-derivatives","ETHF0:USTF0",1746552056015,7.57517957,1773.6,1773.5,45.13568]
["bitfinex-derivatives","ETHF0:USTF0",1746552056320,11.30317957,1773.6,1773.5,45.13568]
["bitfinex-derivatives","ETHF0:USTF0",1746552056510,3.2078,1774.3,1773.5,52.21668]
["bitfinex-derivatives","ETHF0:USTF0",1746552056709,2.13227957,1773.9,1773.8,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1746552056922,2.13227957,1773.9,1773.8,3.70989]
["bitfinex-derivatives","ETHF0:USTF0",1746552057227,1.7239,1774.0,1773.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746552057724,4.98373957,1774.0,1773.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746552058114,8.71173957,1774.0,1773.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746552058316,7.58417957,1774.0,1773.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746552058813,11.31917957,1774.0,1773.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746552059322,12.44673957,1774.0,1773.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746552059518,12.44673957,1774.0,1773.8,1.97893]
["bitfinex-derivatives","ETHF0:USTF0",1746552059519,1.12762,1773.9,1773.8,1.97893]
["bitfinex-derivatives","ETHF0:USTF0",1746552059821,3.77457957,1773.9,1773.8,1.97893]
["bitfinex-derivatives","ETHF0:USTF0",1746552060015,4.90219957,1773.9,1773.8,1.97893]
["bitfinex-derivatives","ETHF0:USTF0",1746552060210,7.50257957,1773.9,1773.8,1.97893]
["bitfinex-derivatives","ETHF0:USTF0",1746552060825,7.50257957,1773.9,1773.8,3.59803]
["bitfinex-derivatives","ETHF0:USTF0",1746552061122,3.728,1773.9,1773.8,3.59803]
["bitfinex-derivatives","ETHF0:USTF0",1746552063619,6.98789957,1773.9,1773.8,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1746552063918,1.12769,1773.8,1773.7,4.33553]
["bitfinex-derivatives","ETHF0:USTF0",1746552064118,5.73686957,1773.8,1773.7,4.33553]
["bitfinex-derivatives","ETHF0:USTF0",1746552064323,10.29426957,1773.8,1773.7,4.33553]
["bitfinex-derivatives","ETHF0:USTF0",1746552064718,10.29426957,1773.8,1773.7,4.33555]
["bitfinex-derivatives","ETHF0:USTF0",1746552065027,10.29426957,1773.8,1773.7,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1746552066426,1.12775,1773.7,1773.6,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746552066723,1.12781,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746552066924,6.99713957,1773.6,1773.5,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746552067225,12.41713957,1773.6,1773.5,41.92788]
["bitfinex-derivatives","ETHF0:USTF0",1746552068527,12.86157028,1773.6,1773.5,41.92788]
["bitfinex-derivatives","ETHF0:USTF0",1746552068830,12.86157028,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746552069130,12.86157028,1773.6,1773.5,41.92788]
["bitfinex-derivatives","ETHF0:USTF0",1746552069330,12.8614885,1773.6,1773.5,41.92788]
["bitfinex-derivatives","ETHF0:USTF0",1746552069524,12.8614885,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746552069925,1.12788,1773.5,1773.4,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1746552070124,9.1585085,1773.5,1773.4,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1746552070330,9.1585085,1773.5,1773.4,41.92791]
["bitfinex-derivatives","ETHF0:USTF0",1746552070624,9.1585085,1773.5,1773.4,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1746552070926,8.0306285,1773.5,1773.4,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1746552071130,8.0306285,1773.5,1773.4,41.92791]
["bitfinex-derivatives","ETHF0:USTF0",1746552071332,8.0306285,1773.5,1773.4,45.13571]
["bitfinex-derivatives","ETHF0:USTF0",1746552071530,6.30561428,1773.5,1773.4,45.13571]
["bitfinex-derivatives","ETHF0:USTF0",1746552071731,6.30561428,1773.5,1773.4,46.77041]
["bitfinex-derivatives","ETHF0:USTF0",1746552072027,3.728,1773.5,1773.4,51.77041]
["bitfinex-derivatives","ETHF0:USTF0",1746552072233,3.728,1773.5,1773.4,46.77041]
["bitfinex-derivatives","ETHF0:USTF0",1746552072725,3.728,1773.5,1773.4,48.43901]
["bitfinex-derivatives","ETHF0:USTF0",1746552072934,3.728,1773.5,1773.4,53.43901]
["bitfinex-derivatives","ETHF0:USTF0",1746552073227,3.728,1773.5,1773.4,48.43901]
["bitfinex-derivatives","ETHF0:USTF0",1746552075338,5.86027957,1773.5,1773.4,48.43901]
["bitfinex-derivatives","ETHF0:USTF0",1746552075631,7.43345396,1773.5,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746552075833,6.30557396,1773.5,1773.4,4.33574]
["bitfinex-derivatives","ETHF0:USTF0",1746552076133,9.11775396,1773.5,1773.4,45.13574]
["bitfinex-derivatives","ETHF0:USTF0",1746552076534,9.11775396,1773.5,1773.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746552076729,9.11775396,1773.5,1773.4,45.13574]
["bitfinex-derivatives","ETHF0:USTF0",1746552076730,9.96315396,1773.5,1773.4,45.13574]
["bitfinex-derivatives","ETHF0:USTF0",1746552077036,10.80465396,1773.5,1773.4,45.13574]
["bitfinex-derivatives","ETHF0:USTF0",1746552077333,9.67677396,1773.5,1773.4,45.13574]
["bitfinex-derivatives","ETHF0:USTF0",1746552077924,10.80465396,1773.5,1773.4,45.13574]
["bitfinex-derivatives","ETHF0:USTF0",1746552078528,1.12794,1773.4,1773.3,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1746552078729,3.24033439,1773.4,1773.3,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1746552078931,5.37345336,1773.4,1773.3,41.92798]
["bitfinex-derivatives","ETHF0:USTF0",1746552079130,9.10145336,1773.4,1773.3,41.92798]
["bitfinex-derivatives","ETHF0:USTF0",1746552079332,7.97351336,1773.4,1773.3,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1746552079735,9.10145336,1773.4,1773.3,41.92801]
["bitfinex-derivatives","ETHF0:USTF0",1746552080636,9.10179012,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746552080836,9.10179012,1773.4,1773.3,41.92801]
["bitfinex-derivatives","ETHF0:USTF0",1746552081036,7.97385012,1773.4,1773.3,41.92801]
["bitfinex-derivatives","ETHF0:USTF0",1746552081636,7.97385012,1773.4,1773.3,44.39361]
["bitfinex-derivatives","ETHF0:USTF0",1746552084134,9.05856109,1773.2,1773.1,44.40459]
["bitfinex-derivatives","ETHF0:USTF0",1746552084336,9.05898099,1773.2,1773.1,44.40459]
["bitfinex-derivatives","ETHF0:USTF0",1746552084633,7.93091099,1773.2,1772.6,8.10981]
["bitfinex-derivatives","ETHF0:USTF0",1746552084840,7.93091099,1773.2,1772.9,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746552084841,1.1282,1773.0,1772.9,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746552085140,5.3269397,1773.0,1772.9,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746552085327,8.05821927,1773.0,1772.9,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746552085527,8.05821927,1773.0,1772.9,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1746552085837,9.18641927,1773.0,1772.9,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1746552086340,12.9145174,1773.0,1772.9,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1746552086539,12.9145174,1773.0,1772.9,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746552086736,19.6069674,1773.0,1772.6,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1746552086942,19.6069674,1773.0,1772.4,37.28366675]
["bitfinex-derivatives","ETHF0:USTF0",1746552086943,1.12835,1772.8,1772.5,8.85036]
["bitfinex-derivatives","ETHF0:USTF0",1746552087238,5.3281399,1772.7,1772.6,3.59245]
["bitfinex-derivatives","ETHF0:USTF0",1746552087440,5.3281399,1772.7,1772.6,1.95785]
["bitfinex-derivatives","ETHF0:USTF0",1746552087633,7.46041947,1772.7,1772.6,1.95785]
["bitfinex-derivatives","ETHF0:USTF0",1746552087835,9.18761947,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746552088036,9.18745495,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746552088240,12.91545495,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1746552088434,1.12845,1772.6,1772.5,4.33627]
["bitfinex-derivatives","ETHF0:USTF0",1746552088633,4.91662957,1772.6,1772.5,4.33627]
["bitfinex-derivatives","ETHF0:USTF0",1746552088836,4.91662957,1772.6,1772.5,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1746552089144,9.0915532,1772.6,1772.5,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1746552089342,9.0915532,1772.6,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746552089343,1.12851,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746552089533,5.3636132,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746552089932,5.3636132,1772.5,1772.4,41.92858]
["bitfinex-derivatives","ETHF0:USTF0",1746552090134,9.0916132,1772.5,1772.4,41.92858]
["bitfinex-derivatives","ETHF0:USTF0",1746552090339,7.9631032,1772.5,1772.4,41.92858]
["bitfinex-derivatives","ETHF0:USTF0",1746552090535,7.51617957,1772.5,1772.4,41.92858]
["bitfinex-derivatives","ETHF0:USTF0",1746552090733,8.64468957,1772.5,1772.4,41.92858]
["bitfinex-derivatives","ETHF0:USTF0",1746552090940,7.51617957,1772.5,1772.4,41.92858]
["bitfinex-derivatives","ETHF0:USTF0",1746552091139,8.64468957,1772.5,1772.4,41.92858]
["bitfinex-derivatives","ETHF0:USTF0",1746552091539,7.51617957,1772.5,1772.4,41.92858]
["bitfinex-derivatives","ETHF0:USTF0",1746552091739,5.3839,1772.5,1772.4,42.80708]
["bitfinex-derivatives","ETHF0:USTF0",1746552092041,5.3839,1772.5,1772.4,44.47718]
["bitfinex-derivatives","ETHF0:USTF0",1746552092230,6.51241,1772.5,1772.4,44.47718]
["bitfinex-derivatives","ETHF0:USTF0",1746552092433,8.64468957,1772.5,1772.4,44.47718]
["bitfinex-derivatives","ETHF0:USTF0",1746552092741,9.09112695,1772.5,1772.4,41.92858]
["bitfinex-derivatives","ETHF0:USTF0",1746552093344,9.09112695,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746552093537,9.09112695,1772.5,1772.4,41.92858]
["bitfinex-derivatives","ETHF0:USTF0",1746552094345,9.09112695,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746552094543,1.12858,1772.4,1772.3,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1746552094740,1.12871,1772.2,1772.1,5.20431]
["bitfinex-derivatives","ETHF0:USTF0",1746552094932,3.26098957,1772.2,1772.1,5.20431]
["bitfinex-derivatives","ETHF0:USTF0",1746552095135,5.86027957,1772.2,1772.1,46.00431]
["bitfinex-derivatives","ETHF0:USTF0",1746552095335,6.98898957,1772.2,1772.1,46.00431]
["bitfinex-derivatives","ETHF0:USTF0",1746552095537,5.86027957,1772.2,1772.1,46.00431]
["bitfinex-derivatives","ETHF0:USTF0",1746552095743,6.98898957,1772.2,1772.1,46.00431]
["bitfinex-derivatives","ETHF0:USTF0",1746552096548,1.12883,1772.0,1771.9,1.93608]
["bitfinex-derivatives","ETHF0:USTF0",1746552096737,2.13227957,1772.0,1771.9,1.93608]
["bitfinex-derivatives","ETHF0:USTF0",1746552097042,2.13227957,1772.0,1771.9,42.73608]
["bitfinex-derivatives","ETHF0:USTF0",1746552097240,7.60037957,1772.0,1771.9,44.33908]
["bitfinex-derivatives","ETHF0:USTF0",1746552097640,8.72920957,1772.0,1771.9,44.33908]
["bitfinex-derivatives","ETHF0:USTF0",1746552097845,7.60037957,1772.0,1771.9,42.73608]
["bitfinex-derivatives","ETHF0:USTF0",1746552099438,7.60037957,1772.0,1771.9,44.38418]
["bitfinex-derivatives","ETHF0:USTF0",1746552100244,8.72920957,1772.0,1771.9,44.38418]
["bitfinex-derivatives","ETHF0:USTF0",1746552100445,8.72920957,1772.0,1771.9,42.73608]
["bitfinex-derivatives","ETHF0:USTF0",1746552100743,7.60037957,1772.0,1771.9,42.73608]
["bitfinex-derivatives","ETHF0:USTF0",1746552101138,7.60037957,1772.0,1771.9,44.49208]
["bitfinex-derivatives","ETHF0:USTF0",1746552101643,7.59371231,1772.0,1771.9,44.49208]
["bitfinex-derivatives","ETHF0:USTF0",1746552102038,8.72254231,1772.0,1771.9,3.69208]
["bitfinex-derivatives","ETHF0:USTF0",1746552102240,8.72254231,1772.0,1771.9,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1746552102439,9.54484231,1772.0,1771.9,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1746552103249,7.59371231,1772.0,1771.9,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1746552103542,5.85361231,1772.0,1771.9,2.73908]
["bitfinex-derivatives","ETHF0:USTF0",1746552103735,3.728,1772.0,1771.9,2.73908]
["bitfinex-derivatives","ETHF0:USTF0",1746552104150,4.90077,1772.1,1772.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1746552104448,8.73438231,1772.1,1772.0,1.96003]
["bitfinex-derivatives","ETHF0:USTF0",1746552104648,7.60561231,1772.1,1772.0,1.96003]
["bitfinex-derivatives","ETHF0:USTF0",1746552105347,11.33361231,1772.1,1772.0,1.96003]
["bitfinex-derivatives","ETHF0:USTF0",1746552105950,11.33361231,1772.1,1772.0,5.16783]
["bitfinex-derivatives","ETHF0:USTF0",1746552106947,1.12854,1772.5,1772.0,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1746552107251,1.12854,1772.5,1772.4,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746552107252,8.62592231,1772.5,1772.4,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746552107452,6.50031,1772.5,1772.4,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746552107649,8.62592231,1772.5,1772.4,3.68418]
["bitfinex-derivatives","ETHF0:USTF0",1746552107947,7.49741231,1772.5,1772.4,3.68418]
["bitfinex-derivatives","ETHF0:USTF0",1746552108153,11.22541231,1772.5,1772.4,3.68418]
["bitfinex-derivatives","ETHF0:USTF0",1746552108743,7.499,1772.5,1772.4,3.68418]
["bitfinex-derivatives","ETHF0:USTF0",1746552108945,3.728,1772.5,1772.4,3.68418]
["bitfinex-derivatives","ETHF0:USTF0",1746552111552,5.85361231,1772.5,1772.4,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746552111747,8.72502231,1772.5,1772.4,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746552111953,8.04294262,1772.5,1772.4,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746552112154,8.04294003,1772.5,1772.4,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746552112860,8.0435041,1772.5,1772.4,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746552115254,9.1720141,1772.5,1772.4,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746552115456,1.12864,1772.3,1772.2,2.00014]
["bitfinex-derivatives","ETHF0:USTF0",1746552115656,7.4612441,1772.3,1772.2,2.00014]
["bitfinex-derivatives","ETHF0:USTF0",1746552115952,7.46174438,1772.3,1772.2,2.00014]
["bitfinex-derivatives","ETHF0:USTF0",1746552116152,12.91294438,1772.3,1772.2,2.00014]
["bitfinex-derivatives","ETHF0:USTF0",1746552116655,11.78533631,1772.3,1772.2,2.00014]
["bitfinex-derivatives","ETHF0:USTF0",1746552116852,12.91397631,1772.3,1772.2,2.00014]
["bitfinex-derivatives","ETHF0:USTF0",1746552117054,1.12871,1772.2,1772.1,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1746552117250,5.42604631,1772.2,1772.1,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1746552117555,4.29733631,1772.2,1772.1,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1746552117755,5.42604631,1772.2,1772.1,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1746552117957,2.171724,1772.2,1772.1,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1746552118152,8.02533631,1772.2,1772.1,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1746552118458,8.02502673,1772.2,1772.1,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1746552118648,8.02502673,1772.2,1772.1,4.33657]
["bitfinex-derivatives","ETHF0:USTF0",1746552120260,6.30182673,1772.2,1772.1,4.33657]
["bitfinex-derivatives","ETHF0:USTF0",1746552120562,4.17627402,1772.2,1772.1,4.33657]
["bitfinex-derivatives","ETHF0:USTF0",1746552120951,3.728,1772.2,1772.1,4.33657]
["bitfinex-derivatives","ETHF0:USTF0",1746552121154,3.771,1772.4,1772.3,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1746552121456,6.34491854,1772.4,1772.3,4.33644]
["bitfinex-derivatives","ETHF0:USTF0",1746552121656,5.86590623,1772.4,1772.3,4.33644]
["bitfinex-derivatives","ETHF0:USTF0",1746552121858,5.86590623,1772.4,1772.3,5.16644]
["bitfinex-derivatives","ETHF0:USTF0",1746552122055,4.21930623,1772.4,1772.3,5.16644]
["bitfinex-derivatives","ETHF0:USTF0",1746552122256,7.94730623,1772.4,1772.3,5.16644]
["bitfinex-derivatives","ETHF0:USTF0",1746552122852,7.499,1772.4,1772.3,5.16644]
["bitfinex-derivatives","ETHF0:USTF0",1746552123248,10.07242176,1772.4,1772.3,5.16644]
["bitfinex-derivatives","ETHF0:USTF0",1746552123449,10.07241767,1772.4,1772.3,5.16644]
["bitfinex-derivatives","ETHF0:USTF0",1746552124053,11.75071767,1772.4,1772.3,5.16644]
["bitfinex-derivatives","ETHF0:USTF0",1746552124353,11.75041041,1772.4,1772.3,5.16644]
["bitfinex-derivatives","ETHF0:USTF0",1746552125360,11.7505709,1772.4,1772.3,5.16644]
["bitfinex-derivatives","ETHF0:USTF0",1746552125560,11.30291231,1772.4,1772.3,5.16644]
["bitfinex-derivatives","ETHF0:USTF0",1746552126852,7.53191231,1772.4,1772.3,5.16644]
["bitfinex-derivatives","ETHF0:USTF0",1746552127052,7.97935161,1772.4,1772.3,5.16644]
["bitfinex-derivatives","ETHF0:USTF0",1746552127254,7.53191231,1772.4,1772.3,5.16644]
["bitfinex-derivatives","ETHF0:USTF0",1746552127864,7.97960659,1772.4,1772.3,5.16644]
["bitfinex-derivatives","ETHF0:USTF0",1746552128265,7.53191231,1772.4,1772.3,5.16644]
["bitfinex-derivatives","ETHF0:USTF0",1746552128460,5.4063,1772.4,1772.3,5.16644]
["bitfinex-derivatives","ETHF0:USTF0",1746552128668,7.53191231,1772.4,1772.3,5.16644]
["bitfinex-derivatives","ETHF0:USTF0",1746552129867,5.4063,1772.4,1772.3,5.16644]
["bitfinex-derivatives","ETHF0:USTF0",1746552130164,3.728,1772.4,1772.3,5.16644]
["bitfinex-derivatives","ETHF0:USTF0",1746552131454,4.17605059,1772.4,1772.3,5.99604]
["bitfinex-derivatives","ETHF0:USTF0",1746552131966,4.17611554,1772.4,1772.3,5.99604]
["bitfinex-derivatives","ETHF0:USTF0",1746552132266,3.728,1772.4,1772.3,5.99604]
["bitfinex-derivatives","ETHF0:USTF0",1746552132468,4.1758831,1772.4,1772.3,5.99604]
["bitfinex-derivatives","ETHF0:USTF0",1746552132667,4.17588758,1772.4,1772.3,5.99604]
["bitfinex-derivatives","ETHF0:USTF0",1746552135371,5.30489933,1772.4,1772.3,4.33644]
["bitfinex-derivatives","ETHF0:USTF0",1746552135563,1.12877,1772.2,1772.0,5.2888]
["bitfinex-derivatives","ETHF0:USTF0",1746552135771,4.56550164,1772.1,1772.0,5.2888]
["bitfinex-derivatives","ETHF0:USTF0",1746552135967,1.12883,1772.0,1771.9,12.35372939]
["bitfinex-derivatives","ETHF0:USTF0",1746552136155,12.88316164,1772.0,1771.9,4.93120939]
["bitfinex-derivatives","ETHF0:USTF0",1746552136362,17.88357061,1772.0,1771.9,4.93120939]
["bitfinex-derivatives","ETHF0:USTF0",1746552136567,17.88357061,1772.0,1771.7,15.00164166]
["bitfinex-derivatives","ETHF0:USTF0",1746552136568,1.12896,1771.8,1771.7,15.00164166]
["bitfinex-derivatives","ETHF0:USTF0",1746552136865,8.5504883,1771.8,1771.7,15.00164166]
["bitfinex-derivatives","ETHF0:USTF0",1746552137059,13.5504883,1771.8,1771.7,15.00164166]
["bitfinex-derivatives","ETHF0:USTF0",1746552137265,17.2784883,1771.8,1771.7,15.00164166]
["bitfinex-derivatives","ETHF0:USTF0",1746552138075,10.3056883,1771.8,1771.7,15.00164166]
["bitfinex-derivatives","ETHF0:USTF0",1746552138260,9.07237725,1771.8,1771.7,16.13066166]
["bitfinex-derivatives","ETHF0:USTF0",1746552138759,4.17741725,1771.8,1771.7,16.13066166]
["bitfinex-derivatives","ETHF0:USTF0",1746552138958,4.17741725,1771.8,1771.7,17.79986166]
["bitfinex-derivatives","ETHF0:USTF0",1746552139164,3.728,1771.8,1771.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1746552139469,5.30564875,1771.8,1771.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1746552139672,7.05924875,1771.8,1771.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1746552140063,7.05843328,1771.8,1771.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1746552140372,5.92947328,1771.8,1771.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1746552140872,7.05843328,1771.8,1771.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1746552141070,5.92947328,1771.8,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746552141269,3.728,1771.8,1771.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1746552141470,7.94753548,1771.8,1771.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1746552142271,7.94753548,1771.8,1771.7,4.33682]
["bitfinex-derivatives","ETHF0:USTF0",1746552142272,7.5,1771.8,1771.7,4.33682]
["bitfinex-derivatives","ETHF0:USTF0",1746552142669,7.5,1771.8,1771.7,6.00442]
["bitfinex-derivatives","ETHF0:USTF0",1746552143265,3.728,1771.8,1771.7,6.00442]
["bitfinex-derivatives","ETHF0:USTF0",1746552149779,3.728,1771.8,1771.7,9.77042]
["bitfinex-derivatives","ETHF0:USTF0",1746552149976,3.728,1771.8,1771.7,11.43762]
["bitfinex-derivatives","ETHF0:USTF0",1746552150173,0.8628,1772.1,1772.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1746552150575,4.5958,1772.3,1772.2,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1746552150876,4.6369,1772.4,1772.3,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1746552151079,3.764,1772.4,1772.3,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1746552152173,7.492,1772.4,1772.3,41.92864]
["bitfinex-derivatives","ETHF0:USTF0",1746552152772,3.728,1772.4,1772.3,41.92864]
["bitfinex-derivatives","ETHF0:USTF0",1746552153181,10.6978,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746552154178,11.1444463,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746552154483,7.9346463,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746552154678,7.488,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746552155074,7.93471002,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746552155883,9.06316931,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746552156078,9.06316793,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746552156274,9.06316754,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746552156476,7.93471292,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746552156675,7.488,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746552157980,9.06333481,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746552158184,8.61645,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746552158682,9.2656,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746552159085,10.84115965,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746552159387,9.71270965,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746552159784,10.84131442,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746552159977,9.71286442,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746552160178,9.71282935,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746552160383,9.7128577,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746552160784,9.71303423,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746552161175,9.71303843,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746552161986,9.2656,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746552162184,9.71286415,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746552162386,9.2656,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746552162778,5.5056,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746552162977,3.728,1772.6,1772.5,6.04361]
["bitfinex-derivatives","ETHF0:USTF0",1746552166588,3.728,1772.6,1772.5,7.76411]
["bitfinex-derivatives","ETHF0:USTF0",1746552167478,3.728,1772.6,1772.5,48.56411]
["bitfinex-derivatives","ETHF0:USTF0",1746552172295,5.4736,1772.6,1772.5,48.56411]
["bitfinex-derivatives","ETHF0:USTF0",1746552172695,5.92162951,1772.6,1772.5,48.56411]
["bitfinex-derivatives","ETHF0:USTF0",1746552173189,5.4736,1772.6,1772.5,48.56411]
["bitfinex-derivatives","ETHF0:USTF0",1746552173394,5.92177125,1772.6,1772.5,48.56411]
["bitfinex-derivatives","ETHF0:USTF0",1746552174093,7.05022125,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746552174293,7.05022125,1772.6,1772.5,4.33631]
["bitfinex-derivatives","ETHF0:USTF0",1746552174593,7.05022125,1772.6,1772.5,45.13631]
["bitfinex-derivatives","ETHF0:USTF0",1746552175093,7.05039997,1772.6,1772.5,45.13631]
["bitfinex-derivatives","ETHF0:USTF0",1746552175891,5.92194997,1772.6,1772.5,45.13631]
["bitfinex-derivatives","ETHF0:USTF0",1746552176689,5.92250704,1772.6,1772.5,45.13631]
["bitfinex-derivatives","ETHF0:USTF0",1746552177694,5.92250704,1772.6,1772.5,41.92851]
["bitfinex-derivatives","ETHF0:USTF0",1746552178195,7.05095704,1772.6,1772.5,41.92851]
["bitfinex-derivatives","ETHF0:USTF0",1746552178392,5.92250704,1772.6,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746552178592,2.82145,1772.4,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746552178790,2.82145,1772.4,1772.1,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1746552178791,1.12878,1772.2,1772.1,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1746552178988,5.32316252,1772.2,1772.1,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1746552179191,1.12883,1772.0,1771.9,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1746552179495,0.45036885,1772.0,1771.9,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1746552179693,1.57919885,1772.0,1771.9,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1746552179894,3.29274885,1772.0,1771.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1746552180098,1.1289,1771.9,1771.8,8.63028601]
["bitfinex-derivatives","ETHF0:USTF0",1746552180304,7.03976885,1771.9,1771.8,7.50136601]
["bitfinex-derivatives","ETHF0:USTF0",1746552180592,15.81190127,1771.9,1771.8,7.50136601]
["bitfinex-derivatives","ETHF0:USTF0",1746552180990,19.01970127,1771.9,1771.8,7.50136601]
["bitfinex-derivatives","ETHF0:USTF0",1746552181294,22.74770127,1771.9,1771.8,7.50136601]
["bitfinex-derivatives","ETHF0:USTF0",1746552181495,22.74770127,1771.9,1771.8,6.09185601]
["bitfinex-derivatives","ETHF0:USTF0",1746552181696,1.12909,1771.6,1771.5,15.00164166]
["bitfinex-derivatives","ETHF0:USTF0",1746552181898,12.31015109,1771.6,1771.5,15.00164166]
["bitfinex-derivatives","ETHF0:USTF0",1746552182094,21.03815109,1771.6,1771.5,15.00164166]
["bitfinex-derivatives","ETHF0:USTF0",1746552182297,1.12928,1771.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746552182495,4.20126109,1771.3,1771.2,4.33714]
["bitfinex-derivatives","ETHF0:USTF0",1746552182796,5.33054109,1771.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746552182990,1.12934,1771.2,1771.1,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1746552183189,5.3533,1771.2,1771.1,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1746552183394,3.728,1771.2,1771.1,41.92936]
["bitfinex-derivatives","ETHF0:USTF0",1746552183595,3.728,1771.2,1771.1,43.67666]
["bitfinex-derivatives","ETHF0:USTF0",1746552184994,3.728,1771.2,1771.1,48.67666]
["bitfinex-derivatives","ETHF0:USTF0",1746552186094,3.752,1771.3,1771.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1746552186293,3.752,1771.3,1771.2,5.96204]
["bitfinex-derivatives","ETHF0:USTF0",1746552187198,7.48,1771.3,1771.2,5.96204]
["bitfinex-derivatives","ETHF0:USTF0",1746552189895,5.75095,1771.9,1771.5,2.82286]
["bitfinex-derivatives","ETHF0:USTF0",1746552190202,5.5273,1771.8,1771.6,2.77435]
["bitfinex-derivatives","ETHF0:USTF0",1746552190405,6.6563,1771.8,1771.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1746552190703,1.12902,1771.7,1771.6,2.77435]
["bitfinex-derivatives","ETHF0:USTF0",1746552190998,1.7743,1771.7,1771.6,2.77435]
["bitfinex-derivatives","ETHF0:USTF0",1746552191202,5.5023,1771.7,1771.6,2.77435]
["bitfinex-derivatives","ETHF0:USTF0",1746552191399,6.63132,1771.7,1771.6,2.77435]
["bitfinex-derivatives","ETHF0:USTF0",1746552191905,1.12909,1771.6,1771.5,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1746552192101,5.4579,1771.6,1771.5,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1746552192598,3.728,1771.6,1771.5,4.33693]
["bitfinex-derivatives","ETHF0:USTF0",1746552194096,5.4579,1771.6,1771.5,4.33693]
["bitfinex-derivatives","ETHF0:USTF0",1746552194294,5.4579,1771.6,1771.5,6.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746552196097,5.4579,1771.6,1771.5,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1746552196499,5.4579,1771.6,1771.5,2.88433]
["bitfinex-derivatives","ETHF0:USTF0",1746552196793,3.728,1771.6,1771.5,6.09213]
["bitfinex-derivatives","ETHF0:USTF0",1746552197396,3.728,1771.6,1771.5,2.88435]
["bitfinex-derivatives","ETHF0:USTF0",1746552197397,6.63539,1771.6,1771.5,2.88435]
["bitfinex-derivatives","ETHF0:USTF0",1746552197598,5.5063,1771.6,1771.5,2.88435]
["bitfinex-derivatives","ETHF0:USTF0",1746552201804,5.5063,1771.6,1771.4,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1746552202012,1.12928,1771.3,1771.2,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1746552202203,1.12926,1771.4,1771.3,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1746552202408,2.82496,1771.4,1771.3,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1746552202610,1.6957,1771.4,1771.3,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1746552202915,2.82491,1771.4,1771.3,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1746552203103,6.55291,1771.4,1771.3,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1746552203508,5.4237,1771.4,1771.3,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1746552203909,5.4237,1771.4,1771.3,2.83342]
["bitfinex-derivatives","ETHF0:USTF0",1746552204109,6.55291,1771.4,1771.3,2.83342]
["bitfinex-derivatives","ETHF0:USTF0",1746552204711,6.99987628,1771.4,1771.3,2.83342]
["bitfinex-derivatives","ETHF0:USTF0",1746552205109,6.55291,1771.4,1771.3,2.83342]
["bitfinex-derivatives","ETHF0:USTF0",1746552205305,1.12928,1771.3,1771.2,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1746552205510,3.27342891,1771.3,1771.2,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1746552205708,3.27343229,1771.3,1771.2,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1746552206106,7.00143229,1771.3,1771.2,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1746552207515,7.00143229,1771.3,1771.2,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1746552207707,7.00143229,1771.3,1771.2,3.75269]
["bitfinex-derivatives","ETHF0:USTF0",1746552208513,5.87215229,1771.3,1771.2,3.75269]
["bitfinex-derivatives","ETHF0:USTF0",1746552208916,7.00143229,1771.3,1771.2,3.75269]
["bitfinex-derivatives","ETHF0:USTF0",1746552209112,7.00143229,1771.3,1771.2,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1746552209318,1.12934,1771.2,1771.1,46.00545]
["bitfinex-derivatives","ETHF0:USTF0",1746552209614,6.93185229,1771.2,1771.1,47.71065]
["bitfinex-derivatives","ETHF0:USTF0",1746552210120,9.53051229,1771.2,1771.1,47.71065]
["bitfinex-derivatives","ETHF0:USTF0",1746552210418,10.65985229,1771.2,1771.1,47.71065]
["bitfinex-derivatives","ETHF0:USTF0",1746552211215,10.65960504,1771.2,1771.1,47.71065]
["bitfinex-derivatives","ETHF0:USTF0",1746552211413,10.65960504,1771.2,1771.1,45.13715]
["bitfinex-derivatives","ETHF0:USTF0",1746552211608,10.65960504,1771.2,1771.1,4.33715]
["bitfinex-derivatives","ETHF0:USTF0",1746552212114,9.53026504,1771.2,1771.1,46.77685]
["bitfinex-derivatives","ETHF0:USTF0",1746552212305,10.65960504,1771.2,1771.1,46.77685]
["bitfinex-derivatives","ETHF0:USTF0",1746552213510,10.65960504,1771.2,1771.1,45.13715]
["bitfinex-derivatives","ETHF0:USTF0",1746552213712,10.65960504,1771.2,1771.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746552214013,10.65960504,1771.2,1771.1,4.33721]
["bitfinex-derivatives","ETHF0:USTF0",1746552214721,10.65960504,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746552214911,10.21124,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746552215113,10.21124,1771.2,1771.1,4.33721]
["bitfinex-derivatives","ETHF0:USTF0",1746552215414,1.12953,1770.9,1770.8,4.33734]
["bitfinex-derivatives","ETHF0:USTF0",1746552215615,4.86953,1770.9,1770.8,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1746552215816,5.31783075,1770.9,1770.8,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1746552216119,1.12973,1770.6,1770.5,41.92979]
["bitfinex-derivatives","ETHF0:USTF0",1746552216320,5.31703075,1770.6,1770.5,42.85259]
["bitfinex-derivatives","ETHF0:USTF0",1746552216615,4.18730075,1770.6,1770.5,44.56749]
["bitfinex-derivatives","ETHF0:USTF0",1746552216815,0.44830075,1770.6,1770.5,49.56749]
["bitfinex-derivatives","ETHF0:USTF0",1746552217009,3.741,1770.7,1770.6,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1746552217213,3.741,1770.7,1770.6,6.05243]
["bitfinex-derivatives","ETHF0:USTF0",1746552217413,0.8259,1771.1,1770.6,9.9227]
["bitfinex-derivatives","ETHF0:USTF0",1746552217614,4.19209551,1771.0,1770.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1746552217814,4.19209551,1771.0,1770.9,2.01213]
["bitfinex-derivatives","ETHF0:USTF0",1746552218119,7.92009551,1771.0,1770.9,2.01213]
["bitfinex-derivatives","ETHF0:USTF0",1746552218420,9.04956551,1771.0,1770.9,2.01213]
["bitfinex-derivatives","ETHF0:USTF0",1746552218717,8.60147,1771.0,1770.9,2.01213]
["bitfinex-derivatives","ETHF0:USTF0",1746552218921,7.92008324,1771.0,1770.9,2.01213]
["bitfinex-derivatives","ETHF0:USTF0",1746552219220,7.92010193,1771.0,1770.9,2.01213]
["bitfinex-derivatives","ETHF0:USTF0",1746552219405,7.91710193,1771.0,1770.9,2.01213]
["bitfinex-derivatives","ETHF0:USTF0",1746552220118,4.17610193,1771.0,1770.9,2.01213]
["bitfinex-derivatives","ETHF0:USTF0",1746552220316,0.44810193,1771.0,1770.9,2.01213]
["bitfinex-derivatives","ETHF0:USTF0",1746552220517,3.741,1771.2,1771.1,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1746552220817,4.18904696,1771.2,1771.1,4.33721]
["bitfinex-derivatives","ETHF0:USTF0",1746552221014,5.31838696,1771.2,1771.1,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1746552221318,7.91711147,1771.2,1771.1,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1746552221616,7.91611147,1771.2,1771.1,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1746552222218,7.91611147,1771.2,1771.1,4.33721]
["bitfinex-derivatives","ETHF0:USTF0",1746552223012,9.04545147,1771.2,1771.1,4.33721]
["bitfinex-derivatives","ETHF0:USTF0",1746552223418,9.04545147,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746552223618,9.04545147,1771.2,1771.1,4.33721]
["bitfinex-derivatives","ETHF0:USTF0",1746552224014,10.30584,1771.2,1771.1,4.33721]
["bitfinex-derivatives","ETHF0:USTF0",1746552224419,10.30584,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746552224707,1.12941,1771.1,1771.0,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1746552224918,2.83791,1771.1,1771.0,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1746552225119,6.56591,1771.1,1771.0,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1746552225819,5.4365,1771.1,1771.0,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1746552228925,5.4365,1771.1,1771.0,2.78533]
["bitfinex-derivatives","ETHF0:USTF0",1746552229125,6.56591,1771.1,1771.0,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1746552229727,5.4365,1771.1,1771.0,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1746552230821,5.4365,1771.1,1770.9,5.7463]
["bitfinex-derivatives","ETHF0:USTF0",1746552231025,5.4365,1771.1,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746552231026,2.76627,1771.0,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746552231725,2.76627,1771.0,1770.9,4.33733]
["bitfinex-derivatives","ETHF0:USTF0",1746552232025,2.76627,1771.0,1770.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1746552232227,1.12966,1770.7,1770.6,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1746552232529,4.87872,1770.7,1770.6,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1746552233020,6.49612,1770.7,1770.6,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1746552233219,10.22412,1770.7,1770.6,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1746552233422,1.12979,1770.6,1770.5,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1746552233614,2.74713,1770.6,1770.5,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1746552233823,1.6174,1770.6,1770.5,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1746552234024,1.6174,1770.6,1770.5,2.74295]
["bitfinex-derivatives","ETHF0:USTF0",1746552234322,5.3454,1770.6,1770.5,5.95075]
["bitfinex-derivatives","ETHF0:USTF0",1746552234521,3.728,1770.6,1770.5,5.95075]
["bitfinex-derivatives","ETHF0:USTF0",1746552238129,2.77212,1770.8,1770.5,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1746552238322,2.77212,1770.8,1770.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1746552238522,5.3875,1770.8,1770.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1746552238829,5.3865,1770.8,1770.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1746552239017,5.3865,1770.8,1770.7,1.99126]
["bitfinex-derivatives","ETHF0:USTF0",1746552239018,6.5161,1770.8,1770.7,1.99126]
["bitfinex-derivatives","ETHF0:USTF0",1746552239220,10.2441,1770.8,1770.7,1.99126]
["bitfinex-derivatives","ETHF0:USTF0",1746552240031,9.1145,1770.8,1770.7,1.99126]
["bitfinex-derivatives","ETHF0:USTF0",1746552240234,3.728,1770.8,1770.7,1.99126]
["bitfinex-derivatives","ETHF0:USTF0",1746552240440,3.728,1770.8,1770.7,5.19906]
["bitfinex-derivatives","ETHF0:USTF0",1746552241133,1.6425,1771.1,1771.0,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1746552241134,2.77196,1771.1,1771.0,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1746552241632,1.6425,1771.1,1771.0,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1746552241826,2.01253,1771.3,1771.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1746552242026,7.41193,1771.3,1771.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1746552242230,11.13993,1771.3,1771.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1746552243235,7.39793,1771.3,1771.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1746552243434,11.13793,1771.3,1771.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1746552245032,9.1254,1771.3,1771.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1746552245223,3.728,1771.3,1771.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1746552245537,3.728,1771.3,1771.2,3.67274]
["bitfinex-derivatives","ETHF0:USTF0",1746552246430,4.85728,1771.3,1771.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1746552246632,5.4779,1771.3,1771.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1746552247334,5.4779,1771.3,1771.2,2.83014]
["bitfinex-derivatives","ETHF0:USTF0",1746552247335,9.2159,1771.3,1771.2,2.83014]
["bitfinex-derivatives","ETHF0:USTF0",1746552249335,10.34518,1771.3,1771.2,2.83014]
["bitfinex-derivatives","ETHF0:USTF0",1746552249632,9.2159,1771.3,1771.2,2.83014]
["bitfinex-derivatives","ETHF0:USTF0",1746552250035,10.34518,1771.3,1771.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1746552250336,10.34523,1771.3,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746552250533,1.7206,1771.2,1771.1,4.33721]
["bitfinex-derivatives","ETHF0:USTF0",1746552250936,2.84994,1771.2,1771.1,4.33721]
["bitfinex-derivatives","ETHF0:USTF0",1746552251137,6.57794,1771.2,1771.1,4.33721]
["bitfinex-derivatives","ETHF0:USTF0",1746552251326,5.4486,1771.2,1771.1,4.33721]
["bitfinex-derivatives","ETHF0:USTF0",1746552252330,3.728,1771.2,1771.1,4.33721]
["bitfinex-derivatives","ETHF0:USTF0",1746552252530,3.728,1771.2,1771.1,5.98881]
["bitfinex-derivatives","ETHF0:USTF0",1746552261942,5.493,1771.2,1771.1,5.98881]
["bitfinex-derivatives","ETHF0:USTF0",1746552263643,3.728,1771.2,1771.1,5.98881]
["bitfinex-derivatives","ETHF0:USTF0",1746552264344,3.728,1771.2,1771.1,4.33721]
["bitfinex-derivatives","ETHF0:USTF0",1746552265846,3.728,1771.2,1771.1,5.99401]
["bitfinex-derivatives","ETHF0:USTF0",1746552266141,3.728,1771.2,1771.1,4.33721]
["bitfinex-derivatives","ETHF0:USTF0",1746552266647,5.4502,1771.2,1771.1,4.33721]
["bitfinex-derivatives","ETHF0:USTF0",1746552267047,6.57954,1771.2,1771.1,4.33721]
["bitfinex-derivatives","ETHF0:USTF0",1746552267445,5.4502,1771.2,1771.1,4.33721]
["bitfinex-derivatives","ETHF0:USTF0",1746552268245,6.57954,1771.2,1771.1,4.33721]
["bitfinex-derivatives","ETHF0:USTF0",1746552268545,5.4502,1771.2,1771.1,4.33721]
["bitfinex-derivatives","ETHF0:USTF0",1746552268743,6.57954,1771.2,1771.1,4.33721]
["bitfinex-derivatives","ETHF0:USTF0",1746552268945,5.4502,1771.2,1771.1,4.33721]
["bitfinex-derivatives","ETHF0:USTF0",1746552269840,6.57954,1771.2,1771.1,4.33721]
["bitfinex-derivatives","ETHF0:USTF0",1746552270447,5.4502,1771.2,1771.1,4.33721]
["bitfinex-derivatives","ETHF0:USTF0",1746552270844,6.57954,1771.2,1771.1,4.33721]
["bitfinex-derivatives","ETHF0:USTF0",1746552271045,6.57954,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746552271350,1.12936,1771.0,1770.9,4.33722]
["bitfinex-derivatives","ETHF0:USTF0",1746552271548,4.86236,1771.0,1770.9,4.33722]
["bitfinex-derivatives","ETHF0:USTF0",1746552271743,6.54696,1771.0,1770.9,4.33722]
["bitfinex-derivatives","ETHF0:USTF0",1746552272047,6.54696,1771.0,1770.9,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1746552272246,10.27496,1771.0,1770.9,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1746552273449,7.461,1771.0,1770.9,4.33722]
["bitfinex-derivatives","ETHF0:USTF0",1746552274751,3.728,1771.0,1770.9,5.25262]
["bitfinex-derivatives","ETHF0:USTF0",1746552275149,1.6846,1771.1,1771.0,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1746552275450,1.6846,1771.1,1771.0,3.63526]
["bitfinex-derivatives","ETHF0:USTF0",1746552275749,4.86222,1771.3,1771.2,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1746552276045,4.86222,1771.3,1771.2,4.33703]
["bitfinex-derivatives","ETHF0:USTF0",1746552276446,5.313731,1771.3,1771.2,4.33703]
["bitfinex-derivatives","ETHF0:USTF0",1746552276849,5.31373587,1771.3,1771.2,4.33703]
["bitfinex-derivatives","ETHF0:USTF0",1746552277042,6.91623587,1771.3,1771.2,4.33703]
["bitfinex-derivatives","ETHF0:USTF0",1746552277243,10.64423587,1771.3,1771.2,4.33703]
["bitfinex-derivatives","ETHF0:USTF0",1746552278449,10.64418587,1771.3,1771.2,4.33703]
["bitfinex-derivatives","ETHF0:USTF0",1746552278847,10.64417278,1771.3,1771.2,4.33703]
["bitfinex-derivatives","ETHF0:USTF0",1746552280453,5.78200278,1771.3,1771.2,4.33703]
["bitfinex-derivatives","ETHF0:USTF0",1746552280752,9.51493046,1771.3,1771.2,4.33703]
["bitfinex-derivatives","ETHF0:USTF0",1746552281155,10.64410046,1771.3,1771.2,4.33703]
["bitfinex-derivatives","ETHF0:USTF0",1746552286357,10.64410318,1771.3,1771.2,4.33703]
["bitfinex-derivatives","ETHF0:USTF0",1746552286562,10.64410318,1771.3,1771.2,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1746552288461,10.64426436,1771.3,1771.2,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1746552289562,9.51509436,1771.3,1771.2,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1746552289763,9.51509436,1771.3,1771.2,2.76903]
["bitfinex-derivatives","ETHF0:USTF0",1746552290063,4.17959436,1771.3,1771.2,5.97683]
["bitfinex-derivatives","ETHF0:USTF0",1746552291958,3.728,1771.3,1771.2,5.97683]
["bitfinex-derivatives","ETHF0:USTF0",1746552292155,5.4314,1771.5,1771.4,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1746552292359,2.15027085,1771.5,1771.4,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1746552292561,5.88227085,1771.5,1771.4,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1746552292760,5.88227085,1771.5,1771.4,5.9644]
["bitfinex-derivatives","ETHF0:USTF0",1746552293056,0.45087085,1771.5,1771.4,5.9644]
["bitfinex-derivatives","ETHF0:USTF0",1746552293257,4.17887085,1771.5,1771.4,13.0454]
["bitfinex-derivatives","ETHF0:USTF0",1746552293464,7.49431488,1771.6,1771.5,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1746552293652,7.49431488,1771.6,1771.5,6.48854]
["bitfinex-derivatives","ETHF0:USTF0",1746552293951,7.49431488,1771.6,1771.5,52.28854]
["bitfinex-derivatives","ETHF0:USTF0",1746552295163,7.49431488,1771.6,1771.5,47.28854]
["bitfinex-derivatives","ETHF0:USTF0",1746552296463,13.97900488,1771.9,1771.8,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1746552296661,12.85021488,1771.9,1771.8,4.33665]
["bitfinex-derivatives","ETHF0:USTF0",1746552297063,16.57821488,1771.9,1771.8,4.33665]
["bitfinex-derivatives","ETHF0:USTF0",1746552297264,16.57821488,1771.9,1771.8,5.97395]
["bitfinex-derivatives","ETHF0:USTF0",1746552297964,11.22231488,1771.9,1771.8,5.97395]
["bitfinex-derivatives","ETHF0:USTF0",1746552298553,11.22231488,1771.9,1771.8,46.77395]
["bitfinex-derivatives","ETHF0:USTF0",1746552299160,7.49431488,1771.9,1771.8,46.77395]
["bitfinex-derivatives","ETHF0:USTF0",1746552299359,7.49431488,1771.9,1771.8,50.50595]
["bitfinex-derivatives","ETHF0:USTF0",1746552300664,5.4415,1772.2,1772.1,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1746552300863,3.73,1772.2,1772.1,4.33646]
["bitfinex-derivatives","ETHF0:USTF0",1746552301069,1.12853,1772.3,1772.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1746552301263,4.85853,1772.3,1772.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1746552301861,0.8557,1772.4,1772.3,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1746552302063,7.49431488,1772.5,1772.4,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1746552302263,11.22231488,1772.5,1772.4,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1746552302470,11.22231488,1772.5,1772.4,2.80116]
["bitfinex-derivatives","ETHF0:USTF0",1746552302668,11.22231488,1772.5,1772.4,6.53216]
["bitfinex-derivatives","ETHF0:USTF0",1746552303168,4.85821,1772.8,1772.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746552303370,4.85821,1772.8,1772.7,4.33607]
["bitfinex-derivatives","ETHF0:USTF0",1746552303671,3.73,1772.8,1772.7,45.13607]
["bitfinex-derivatives","ETHF0:USTF0",1746552304070,7.458,1772.8,1772.7,45.13607]
["bitfinex-derivatives","ETHF0:USTF0",1746552304676,7.457,1772.8,1772.7,45.13607]
["bitfinex-derivatives","ETHF0:USTF0",1746552304864,3.728,1772.8,1772.7,45.13607]
["bitfinex-derivatives","ETHF0:USTF0",1746552305464,3.728,1772.8,1772.7,48.86707]
["bitfinex-derivatives","ETHF0:USTF0",1746552305665,3.728,1772.8,1772.7,53.86707]
["bitfinex-derivatives","ETHF0:USTF0",1746552305869,7.49431488,1772.9,1772.8,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1746552306072,7.49431488,1772.9,1772.8,2.75641]
["bitfinex-derivatives","ETHF0:USTF0",1746552307076,4.85691,1773.3,1773.2,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1746552308270,8.58491,1773.3,1773.2,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1746552308973,8.58493,1773.3,1773.2,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1746552309179,15.6648,1773.3,1772.9,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1746552309377,2.01951,1773.2,1773.1,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1746552310073,2.01951,1773.2,1773.1,4.33581]
["bitfinex-derivatives","ETHF0:USTF0",1746552310074,5.74751,1773.2,1773.1,4.33581]
["bitfinex-derivatives","ETHF0:USTF0",1746552310378,3.728,1773.2,1773.1,4.33581]
["bitfinex-derivatives","ETHF0:USTF0",1746552310770,3.728,1773.2,1773.1,5.98771]
["bitfinex-derivatives","ETHF0:USTF0",1746552311171,2.02383,1773.4,1773.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1746552311372,2.02383,1773.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746552311673,7.02383,1773.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746552312082,5.75183,1773.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746552312678,5.75183,1773.4,1773.3,4.33569]
["bitfinex-derivatives","ETHF0:USTF0",1746552312874,5.75183,1773.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746552313084,5.75183,1773.4,1773.3,4.33569]
["bitfinex-derivatives","ETHF0:USTF0",1746552316784,5.75183,1773.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746552318384,1.12814,1773.0,1772.9,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1746552318580,4.85406,1773.1,1773.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1746552318884,5.4911,1773.1,1773.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1746552319076,9.2191,1773.1,1773.0,2.86528]
["bitfinex-derivatives","ETHF0:USTF0",1746552319280,10.34712,1773.1,1773.0,2.86528]
["bitfinex-derivatives","ETHF0:USTF0",1746552319476,9.2191,1773.1,1773.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1746552319679,10.34712,1773.1,1773.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1746552320478,1.12808,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746552320675,3.64018,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746552321181,7.36818,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746552321376,7.80495276,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746552321774,1.12821,1772.8,1772.7,41.92824]
["bitfinex-derivatives","ETHF0:USTF0",1746552321976,4.85421,1772.8,1772.7,41.92824]
["bitfinex-derivatives","ETHF0:USTF0",1746552322186,8.58221,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746552322586,9.52591,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746552322994,1.12834,1772.6,1772.5,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1746552323184,4.85634,1772.6,1772.5,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1746552323380,3.728,1772.6,1772.5,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1746552323780,5.482,1772.6,1772.5,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1746552325196,3.728,1772.6,1772.5,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1746552325487,3.728,1772.6,1772.5,3.61777]
["bitfinex-derivatives","ETHF0:USTF0",1746552326083,4.85634,1772.6,1772.5,3.61777]
["bitfinex-derivatives","ETHF0:USTF0",1746552326296,3.728,1772.6,1772.5,3.61777]
["bitfinex-derivatives","ETHF0:USTF0",1746552327279,4.85634,1772.6,1772.5,3.61777]
["bitfinex-derivatives","ETHF0:USTF0",1746552327589,3.728,1772.6,1772.5,3.61777]
["bitfinex-derivatives","ETHF0:USTF0",1746552328081,2.01349,1773.0,1772.9,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1746552328289,1.56699816,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746552328586,1.56699816,1773.0,1772.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746552328587,3.22299816,1773.0,1772.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746552329092,6.95099816,1773.0,1772.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746552329389,5.82290816,1773.0,1772.9,45.13595]
["bitfinex-derivatives","ETHF0:USTF0",1746552329690,5.82290816,1773.0,1772.9,47.77815]
["bitfinex-derivatives","ETHF0:USTF0",1746552330288,4.16690816,1773.0,1772.9,47.77815]
["bitfinex-derivatives","ETHF0:USTF0",1746552330479,5.29498816,1773.0,1772.9,47.77815]
["bitfinex-derivatives","ETHF0:USTF0",1746552330674,4.16690816,1773.0,1772.9,47.77815]
["bitfinex-derivatives","ETHF0:USTF0",1746552331478,4.16741915,1773.0,1772.9,47.77815]
["bitfinex-derivatives","ETHF0:USTF0",1746552332476,5.29549915,1773.0,1772.9,47.77815]
["bitfinex-derivatives","ETHF0:USTF0",1746552332891,7.00089915,1773.0,1772.9,47.77815]
["bitfinex-derivatives","ETHF0:USTF0",1746552333187,5.87281915,1773.0,1772.9,47.77815]
["bitfinex-derivatives","ETHF0:USTF0",1746552333387,5.87299993,1773.0,1772.9,47.77815]
["bitfinex-derivatives","ETHF0:USTF0",1746552334789,4.16759993,1773.0,1772.9,47.77815]
["bitfinex-derivatives","ETHF0:USTF0",1746552334983,3.728,1773.0,1772.9,52.77815]
["bitfinex-derivatives","ETHF0:USTF0",1746552335181,3.725,1773.2,1773.1,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1746552335386,0.43964659,1773.2,1773.1,4.33582]
["bitfinex-derivatives","ETHF0:USTF0",1746552335785,0.43964659,1773.2,1773.1,6.95962]
["bitfinex-derivatives","ETHF0:USTF0",1746552336088,4.16764659,1773.2,1773.1,6.95962]
["bitfinex-derivatives","ETHF0:USTF0",1746552337289,4.16728204,1773.2,1773.1,6.95962]
["bitfinex-derivatives","ETHF0:USTF0",1746552337790,5.29524204,1773.2,1773.1,6.95962]
["bitfinex-derivatives","ETHF0:USTF0",1746552337983,5.29524204,1773.2,1773.1,4.33582]
["bitfinex-derivatives","ETHF0:USTF0",1746552338184,7.90574204,1773.2,1773.1,4.33582]
["bitfinex-derivatives","ETHF0:USTF0",1746552340592,5.82748204,1773.2,1773.1,4.33582]
["bitfinex-derivatives","ETHF0:USTF0",1746552340893,6.95579561,1773.2,1773.1,4.33582]
["bitfinex-derivatives","ETHF0:USTF0",1746552342285,6.95525755,1773.2,1773.1,4.33582]
["bitfinex-derivatives","ETHF0:USTF0",1746552342697,6.955257,1773.2,1773.1,4.33582]
["bitfinex-derivatives","ETHF0:USTF0",1746552342888,5.827297,1773.2,1773.1,4.33582]
["bitfinex-derivatives","ETHF0:USTF0",1746552343482,5.827297,1773.2,1773.1,6.03152]
["bitfinex-derivatives","ETHF0:USTF0",1746552343686,7.891097,1773.2,1773.1,6.03152]
["bitfinex-derivatives","ETHF0:USTF0",1746552344690,9.01883949,1773.2,1773.1,6.03152]
["bitfinex-derivatives","ETHF0:USTF0",1746552345589,7.89087949,1773.2,1773.1,6.03152]
["bitfinex-derivatives","ETHF0:USTF0",1746552345890,9.01883949,1773.2,1773.1,6.03152]
["bitfinex-derivatives","ETHF0:USTF0",1746552346091,7.89087949,1773.2,1773.1,6.03152]
["bitfinex-derivatives","ETHF0:USTF0",1746552346392,7.89088108,1773.2,1773.1,6.03152]
["bitfinex-derivatives","ETHF0:USTF0",1746552348294,9.01878175,1773.2,1773.1,6.03152]
["bitfinex-derivatives","ETHF0:USTF0",1746552348494,7.89082175,1773.2,1773.1,6.03152]
["bitfinex-derivatives","ETHF0:USTF0",1746552349396,9.01878175,1773.2,1773.1,6.03152]
["bitfinex-derivatives","ETHF0:USTF0",1746552349597,10.65108175,1773.2,1773.1,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1746552350081,9.52313158,1773.2,1773.1,4.33582]
["bitfinex-derivatives","ETHF0:USTF0",1746552350492,10.65109158,1773.2,1773.1,6.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746552350693,9.52313158,1773.2,1773.1,6.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746552351296,10.65109158,1773.2,1773.1,6.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746552351796,9.52313158,1773.2,1773.1,6.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746552352797,10.65109158,1773.2,1773.1,6.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746552353092,10.65109158,1773.2,1773.1,4.9713]
["bitfinex-derivatives","ETHF0:USTF0",1746552353298,1.12808,1773.0,1772.9,46.9588]
["bitfinex-derivatives","ETHF0:USTF0",1746552353498,1.56691158,1773.0,1772.9,46.9588]
["bitfinex-derivatives","ETHF0:USTF0",1746552353892,1.56910096,1773.0,1772.9,46.9588]
["bitfinex-derivatives","ETHF0:USTF0",1746552354087,5.29710096,1773.0,1772.9,46.9588]
["bitfinex-derivatives","ETHF0:USTF0",1746552354292,6.17610096,1773.0,1772.9,46.9588]
["bitfinex-derivatives","ETHF0:USTF0",1746552355701,6.17660468,1773.0,1772.9,46.9588]
["bitfinex-derivatives","ETHF0:USTF0",1746552356201,6.17669976,1773.0,1772.9,46.9588]
["bitfinex-derivatives","ETHF0:USTF0",1746552356400,4.16961976,1773.0,1772.9,46.9588]
["bitfinex-derivatives","ETHF0:USTF0",1746552357100,0.44161976,1773.0,1772.9,46.9588]
["bitfinex-derivatives","ETHF0:USTF0",1746552357601,3.723,1773.2,1773.1,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1746552357902,5.29266574,1773.2,1773.1,4.33582]
["bitfinex-derivatives","ETHF0:USTF0",1746552358198,10.62746574,1773.2,1773.1,4.33582]
["bitfinex-derivatives","ETHF0:USTF0",1746552358905,4.16970574,1773.2,1773.1,4.33582]
["bitfinex-derivatives","ETHF0:USTF0",1746552359201,4.16370574,1773.2,1773.1,4.33582]
["bitfinex-derivatives","ETHF0:USTF0",1746552359602,4.16338865,1773.2,1773.1,4.33582]
["bitfinex-derivatives","ETHF0:USTF0",1746552360200,7.89138865,1773.2,1773.1,4.33582]
["bitfinex-derivatives","ETHF0:USTF0",1746552360505,4.16938865,1773.2,1773.1,4.33582]
["bitfinex-derivatives","ETHF0:USTF0",1746552361001,4.1694216,1773.2,1773.1,5.96462]
["bitfinex-derivatives","ETHF0:USTF0",1746552362698,4.16965008,1773.2,1773.1,5.96462]
["bitfinex-derivatives","ETHF0:USTF0",1746552363003,5.29761008,1773.2,1773.1,5.96462]
["bitfinex-derivatives","ETHF0:USTF0",1746552363201,0.44165008,1773.2,1773.1,5.96462]
["bitfinex-derivatives","ETHF0:USTF0",1746552364306,4.16965008,1773.2,1773.1,5.96462]
["bitfinex-derivatives","ETHF0:USTF0",1746552364606,4.16977914,1773.2,1773.1,5.96462]
["bitfinex-derivatives","ETHF0:USTF0",1746552365305,0.44177914,1773.2,1773.1,5.96462]
["bitfinex-derivatives","ETHF0:USTF0",1746552366600,5.4987,1773.5,1773.4,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1746552366905,5.93984982,1773.5,1773.4,4.33563]
["bitfinex-derivatives","ETHF0:USTF0",1746552367098,9.66784982,1773.5,1773.4,6.88153]
["bitfinex-derivatives","ETHF0:USTF0",1746552368202,9.66728931,1773.5,1773.4,6.88153]
["bitfinex-derivatives","ETHF0:USTF0",1746552369706,9.66628931,1773.5,1773.4,6.88153]
["bitfinex-derivatives","ETHF0:USTF0",1746552369901,5.94528931,1773.5,1773.4,6.88153]
["bitfinex-derivatives","ETHF0:USTF0",1746552370101,7.44237113,1773.9,1773.4,9.4777]
["bitfinex-derivatives","ETHF0:USTF0",1746552370311,9.06367113,1773.9,1773.8,4.33537]
["bitfinex-derivatives","ETHF0:USTF0",1746552370503,9.50357762,1773.9,1773.8,4.33537]
["bitfinex-derivatives","ETHF0:USTF0",1746552370903,9.50357762,1773.9,1773.8,5.28227]
["bitfinex-derivatives","ETHF0:USTF0",1746552371102,13.23157762,1773.9,1773.8,6.21317]
["bitfinex-derivatives","ETHF0:USTF0",1746552371311,13.23076866,1773.9,1773.8,7.96267]
["bitfinex-derivatives","ETHF0:USTF0",1746552371504,12.79167113,1773.9,1773.8,7.96267]
["bitfinex-derivatives","ETHF0:USTF0",1746552372104,9.06367113,1773.9,1773.8,7.96267]
["bitfinex-derivatives","ETHF0:USTF0",1746552372302,1.6213,1773.9,1773.8,7.96267]
["bitfinex-derivatives","ETHF0:USTF0",1746552373209,5.3493,1773.9,1773.8,7.96267]
["bitfinex-derivatives","ETHF0:USTF0",1746552376610,3.728,1773.9,1773.8,7.96267]
["bitfinex-derivatives","ETHF0:USTF0",1746552377010,5.5042,1773.9,1773.8,7.96267]
["bitfinex-derivatives","ETHF0:USTF0",1746552380816,5.5042,1773.9,1773.8,4.33537]
["bitfinex-derivatives","ETHF0:USTF0",1746552383512,6.63171,1773.9,1773.8,4.33537]
["bitfinex-derivatives","ETHF0:USTF0",1746552383717,11.63171,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746552383910,1.12783,1773.4,1773.3,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1746552384218,1.12783,1773.4,1773.3,2.00339]
["bitfinex-derivatives","ETHF0:USTF0",1746552384414,1.12789,1773.3,1773.2,8.05576]
["bitfinex-derivatives","ETHF0:USTF0",1746552384717,1.12789,1773.3,1773.2,4.33576]
["bitfinex-derivatives","ETHF0:USTF0",1746552387220,5.3437,1773.3,1773.2,6.05116]
["bitfinex-derivatives","ETHF0:USTF0",1746552387918,5.3437,1773.3,1773.2,4.33576]
["bitfinex-derivatives","ETHF0:USTF0",1746552388324,6.47159,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746552388612,10.18959,1773.3,1773.2,4.33576]
["bitfinex-derivatives","ETHF0:USTF0",1746552392307,10.63133377,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746552392507,2.82019,1773.1,1772.8,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1746552392714,1.12815,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746552393013,1.57001713,1772.9,1772.8,4.33601]
["bitfinex-derivatives","ETHF0:USTF0",1746552393210,2.20666713,1772.9,1772.8,4.33601]
["bitfinex-derivatives","ETHF0:USTF0",1746552393415,3.33481713,1772.9,1772.8,4.33601]
["bitfinex-derivatives","ETHF0:USTF0",1746552393613,7.05281713,1772.9,1772.8,4.33601]
["bitfinex-derivatives","ETHF0:USTF0",1746552393814,6.61095,1772.9,1772.8,4.33601]
["bitfinex-derivatives","ETHF0:USTF0",1746552394614,5.4828,1772.9,1772.8,4.33601]
["bitfinex-derivatives","ETHF0:USTF0",1746552394820,6.61095,1772.9,1772.8,4.33601]
["bitfinex-derivatives","ETHF0:USTF0",1746552395010,5.4828,1772.9,1772.8,4.33601]
["bitfinex-derivatives","ETHF0:USTF0",1746552395213,7.446,1772.9,1772.8,4.33601]
["bitfinex-derivatives","ETHF0:USTF0",1746552396208,3.718,1772.9,1772.8,4.33601]
["bitfinex-derivatives","ETHF0:USTF0",1746552396810,20.52055263,1772.9,1771.8,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746552397013,3.2078,1772.5,1772.2,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1746552397218,6.9258,1772.5,1772.4,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1746552397421,8.0542,1772.5,1772.4,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1746552397614,8.0542,1772.5,1772.4,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1746552398122,8.5744,1772.5,1772.4,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1746552398317,8.5744,1772.5,1772.3,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1746552398514,1.12855,1772.3,1772.2,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1746552398821,2.7402,1772.4,1772.3,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1746552399220,6.4682,1772.4,1772.3,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1746552399621,6.4682,1772.4,1772.2,2.00304]
["bitfinex-derivatives","ETHF0:USTF0",1746552399820,6.4682,1772.4,1772.3,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1746552400218,1.12853,1772.3,1772.2,15.84424733]
["bitfinex-derivatives","ETHF0:USTF0",1746552400418,1.6945,1772.3,1772.2,16.97283733]
["bitfinex-derivatives","ETHF0:USTF0",1746552400617,3.728,1772.4,1772.3,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1746552400818,3.728,1772.4,1772.3,3.62533]
["bitfinex-derivatives","ETHF0:USTF0",1746552401720,4.85646,1772.4,1772.3,3.62533]
["bitfinex-derivatives","ETHF0:USTF0",1746552402025,3.728,1772.4,1772.3,3.62533]
["bitfinex-derivatives","ETHF0:USTF0",1746552404117,9.7292,1772.7,1772.6,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1746552405224,13.4572,1772.7,1772.6,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1746552408234,10.2494,1772.7,1772.6,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1746552409327,10.2494,1772.7,1772.6,2.74754]
["bitfinex-derivatives","ETHF0:USTF0",1746552410029,5.4031,1772.7,1772.6,2.74754]
["bitfinex-derivatives","ETHF0:USTF0",1746552410331,7.446,1772.7,1772.6,2.74754]
["bitfinex-derivatives","ETHF0:USTF0",1746552410828,0.5202,1772.7,1772.6,7.74754]
["bitfinex-derivatives","ETHF0:USTF0",1746552411136,4.8461,1773.0,1772.9,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1746552411329,4.8461,1773.0,1772.9,41.92815]
["bitfinex-derivatives","ETHF0:USTF0",1746552411928,4.8461,1773.0,1772.9,43.59995]
["bitfinex-derivatives","ETHF0:USTF0",1746552412138,8.5741,1773.0,1772.9,43.59995]
["bitfinex-derivatives","ETHF0:USTF0",1746552412325,9.01686517,1773.0,1772.9,43.59995]
["bitfinex-derivatives","ETHF0:USTF0",1746552413139,8.5741,1773.0,1772.9,43.59995]
["bitfinex-derivatives","ETHF0:USTF0",1746552413347,9.01692109,1773.0,1772.9,43.59995]
["bitfinex-derivatives","ETHF0:USTF0",1746552413739,10.76822109,1773.0,1772.9,43.59995]
["bitfinex-derivatives","ETHF0:USTF0",1746552415043,10.76870602,1773.0,1772.9,43.59995]
["bitfinex-derivatives","ETHF0:USTF0",1746552416439,10.76886913,1773.0,1772.9,43.59995]
["bitfinex-derivatives","ETHF0:USTF0",1746552417146,10.7688788,1773.0,1772.9,43.59995]
["bitfinex-derivatives","ETHF0:USTF0",1746552417642,9.6407788,1773.0,1772.9,43.59995]
["bitfinex-derivatives","ETHF0:USTF0",1746552417843,10.7688588,1773.0,1772.9,43.59995]
["bitfinex-derivatives","ETHF0:USTF0",1746552418146,5.9227788,1773.0,1772.9,43.59995]
["bitfinex-derivatives","ETHF0:USTF0",1746552418447,3.728,1773.0,1772.9,43.59995]
["bitfinex-derivatives","ETHF0:USTF0",1746552418645,3.728,1773.0,1772.9,55.52675]
["bitfinex-derivatives","ETHF0:USTF0",1746552419135,3.717,1773.4,1773.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1746552419841,3.717,1773.4,1773.3,2.77989]
["bitfinex-derivatives","ETHF0:USTF0",1746552420240,11.05565,1773.6,1773.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746552420441,1.12776,1773.5,1773.4,2.72847]
["bitfinex-derivatives","ETHF0:USTF0",1746552420735,3.34480152,1773.5,1773.4,2.72847]
["bitfinex-derivatives","ETHF0:USTF0",1746552421148,7.07280152,1773.5,1773.4,2.72847]
["bitfinex-derivatives","ETHF0:USTF0",1746552421544,5.94504152,1773.5,1773.4,2.72847]
["bitfinex-derivatives","ETHF0:USTF0",1746552421747,7.07280152,1773.5,1773.4,2.72847]
["bitfinex-derivatives","ETHF0:USTF0",1746552421947,7.0726578,1773.5,1773.4,2.72847]
["bitfinex-derivatives","ETHF0:USTF0",1746552422339,5.9448978,1773.5,1773.4,2.72847]
["bitfinex-derivatives","ETHF0:USTF0",1746552422541,5.502,1773.5,1773.4,2.72847]
["bitfinex-derivatives","ETHF0:USTF0",1746552422936,3.728,1773.5,1773.4,2.72847]
["bitfinex-derivatives","ETHF0:USTF0",1746552424239,5.3849,1773.5,1773.4,2.72847]
["bitfinex-derivatives","ETHF0:USTF0",1746552428751,5.3849,1773.5,1773.4,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1746552429843,5.3849,1773.5,1773.4,2.89487]
["bitfinex-derivatives","ETHF0:USTF0",1746552430948,5.3849,1773.5,1773.4,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1746552431149,5.3849,1773.5,1773.4,2.89487]
["bitfinex-derivatives","ETHF0:USTF0",1746552431548,3.728,1773.5,1773.4,2.89487]
["bitfinex-derivatives","ETHF0:USTF0",1746552431950,3.728,1773.5,1773.4,3.79297]
["bitfinex-derivatives","ETHF0:USTF0",1746552432150,2.79586,1773.7,1773.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1746552432354,1.12766,1773.7,1773.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1746552432653,5.68143,1773.8,1773.7,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746552432853,6.12331157,1773.8,1773.7,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746552433153,9.85131157,1773.8,1773.7,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746552433558,9.40943,1773.8,1773.7,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746552434750,8.2818,1773.8,1773.7,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746552435654,4.5678,1773.8,1773.7,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746552436251,5.69537,1773.8,1773.7,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746552436451,6.13655536,1773.8,1773.7,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746552438456,5.00898536,1773.8,1773.7,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746552439054,6.13655536,1773.8,1773.7,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746552439359,5.00898536,1773.8,1773.7,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746552439658,6.13655536,1773.8,1773.7,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746552439850,5.00898536,1773.8,1773.7,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746552440051,4.16918536,1773.8,1773.7,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746552440246,7.88218536,1773.8,1773.7,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746552440450,7.8827646,1773.8,1773.7,2.04274]
["bitfinex-derivatives","ETHF0:USTF0",1746552442157,9.0103346,1773.8,1773.7,2.04274]
["bitfinex-derivatives","ETHF0:USTF0",1746552442362,9.01049039,1773.8,1773.7,2.04274]
["bitfinex-derivatives","ETHF0:USTF0",1746552442746,7.88292039,1773.8,1773.7,2.04274]
["bitfinex-derivatives","ETHF0:USTF0",1746552443356,9.01049039,1773.8,1773.7,2.04274]
["bitfinex-derivatives","ETHF0:USTF0",1746552443551,7.88292039,1773.8,1773.7,2.04274]
["bitfinex-derivatives","ETHF0:USTF0",1746552444356,7.88279614,1773.8,1773.7,2.04274]
["bitfinex-derivatives","ETHF0:USTF0",1746552444859,4.16979614,1773.8,1773.7,2.04274]
["bitfinex-derivatives","ETHF0:USTF0",1746552445156,4.16979614,1773.8,1773.7,3.73434]
["bitfinex-derivatives","ETHF0:USTF0",1746552446057,4.16985587,1773.8,1773.7,3.73434]
["bitfinex-derivatives","ETHF0:USTF0",1746552446452,4.16985587,1773.8,1773.7,6.94214]
["bitfinex-derivatives","ETHF0:USTF0",1746552447156,3.728,1773.8,1773.7,6.94214]
["bitfinex-derivatives","ETHF0:USTF0",1746552447462,0.97559,1773.8,1773.7,14.02314]
["bitfinex-derivatives","ETHF0:USTF0",1746552447659,1e-05,1773.8,1773.7,14.02314]
["bitfinex-derivatives","ETHF0:USTF0",1746552447860,1e-05,1773.8,1773.7,54.82314]
["bitfinex-derivatives","ETHF0:USTF0",1746552448249,1.12727,1774.3,1774.2,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1746552448456,1.56936198,1774.3,1774.2,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1746552448655,3.22566198,1774.3,1774.2,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1746552449166,6.95366198,1774.3,1774.2,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1746552451162,1.12732,1774.2,1774.1,2.91572]
["bitfinex-derivatives","ETHF0:USTF0",1746552451365,4.08911198,1774.2,1774.1,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1746552452250,5.77609198,1774.2,1774.1,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1746552452451,5.77609198,1774.2,1774.1,2.05002]
["bitfinex-derivatives","ETHF0:USTF0",1746552452661,2.52026,1774.2,1774.1,8.66302]
["bitfinex-derivatives","ETHF0:USTF0",1746552452960,1.606,1774.6,1774.5,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1746552453150,2.04725305,1774.6,1774.5,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1746552453557,1.606,1774.8,1774.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1746552453757,2.04673771,1774.8,1774.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1746552453954,0.8382,1775.0,1774.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746552454155,3.728,1775.0,1774.9,4.33468]
["bitfinex-derivatives","ETHF0:USTF0",1746552454664,4.16735594,1775.0,1774.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746552454957,6.2192,1775.0,1774.9,41.92688]
["bitfinex-derivatives","ETHF0:USTF0",1746552455165,5.3573,1775.0,1774.9,43.54258]
["bitfinex-derivatives","ETHF0:USTF0",1746552455463,3.728,1775.0,1774.9,46.75038]
["bitfinex-derivatives","ETHF0:USTF0",1746552455862,5.3573,1775.0,1774.9,43.54258]
["bitfinex-derivatives","ETHF0:USTF0",1746552457262,5.3573,1775.0,1774.9,41.92688]
["bitfinex-derivatives","ETHF0:USTF0",1746552457458,6.48411,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746552457664,6.48411,1775.0,1774.9,41.92688]
["bitfinex-derivatives","ETHF0:USTF0",1746552458870,5.3573,1775.0,1774.9,43.68018]
["bitfinex-derivatives","ETHF0:USTF0",1746552460962,6.48411,1775.0,1774.9,43.68018]
["bitfinex-derivatives","ETHF0:USTF0",1746552461365,5.3573,1775.0,1774.9,41.92688]
["bitfinex-derivatives","ETHF0:USTF0",1746552461669,6.48411,1775.0,1774.9,41.92688]
["bitfinex-derivatives","ETHF0:USTF0",1746552462864,6.48411,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746552463063,6.48411,1775.0,1774.9,41.92688]
["bitfinex-derivatives","ETHF0:USTF0",1746552463262,6.48411,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746552463571,6.48411,1775.0,1774.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746552465464,1.12688,1774.9,1774.8,41.92691]
["bitfinex-derivatives","ETHF0:USTF0",1746552465766,2.86198,1774.9,1774.8,41.92691]
["bitfinex-derivatives","ETHF0:USTF0",1746552466268,6.58998,1774.9,1774.8,41.92691]
["bitfinex-derivatives","ETHF0:USTF0",1746552466772,6.58998,1774.9,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746552466966,9.79778,1774.9,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746552467268,1.12694,1774.8,1774.7,1.12696]
["bitfinex-derivatives","ETHF0:USTF0",1746552467468,6.51074,1774.8,1774.7,1.12696]
["bitfinex-derivatives","ETHF0:USTF0",1746552467768,5.3828,1774.8,1774.7,43.70166]
["bitfinex-derivatives","ETHF0:USTF0",1746552468169,7.435,1774.8,1774.7,43.70166]
["bitfinex-derivatives","ETHF0:USTF0",1746552468369,3.728,1774.8,1774.7,43.70166]
["bitfinex-derivatives","ETHF0:USTF0",1746552470376,4.85494,1774.8,1774.7,43.70166]
["bitfinex-derivatives","ETHF0:USTF0",1746552470573,6.51674,1774.8,1774.7,43.70166]
["bitfinex-derivatives","ETHF0:USTF0",1746552471372,6.51674,1774.8,1774.7,41.92696]
["bitfinex-derivatives","ETHF0:USTF0",1746552472175,6.51674,1774.8,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746552472370,14.72454,1774.8,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746552472578,14.72454,1774.8,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746552472579,1.127,1774.7,1774.6,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1746552472769,1.12707,1774.6,1774.5,4.33488]
["bitfinex-derivatives","ETHF0:USTF0",1746552472969,1.12707,1774.6,1774.5,45.13488]
["bitfinex-derivatives","ETHF0:USTF0",1746552473164,6.46047,1774.6,1774.5,45.13488]
["bitfinex-derivatives","ETHF0:USTF0",1746552473370,6.46047,1774.6,1774.5,41.92713]
["bitfinex-derivatives","ETHF0:USTF0",1746552474470,6.46047,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746552474675,6.90049989,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746552475075,1.12719,1774.4,1774.3,4.83522]
["bitfinex-derivatives","ETHF0:USTF0",1746552475375,7.435,1774.4,1774.3,4.83522]
["bitfinex-derivatives","ETHF0:USTF0",1746552475569,7.435,1774.4,1774.3,48.18282]
["bitfinex-derivatives","ETHF0:USTF0",1746552475774,8.56219,1774.4,1774.3,48.18282]
["bitfinex-derivatives","ETHF0:USTF0",1746552476076,9.1266,1774.4,1774.3,48.18282]
["bitfinex-derivatives","ETHF0:USTF0",1746552477980,10.25379,1774.4,1774.3,48.18282]
["bitfinex-derivatives","ETHF0:USTF0",1746552478574,9.1266,1774.4,1774.3,48.18282]
["bitfinex-derivatives","ETHF0:USTF0",1746552478780,10.25379,1774.4,1774.3,48.18282]
["bitfinex-derivatives","ETHF0:USTF0",1746552479177,10.69500622,1774.4,1774.3,45.63522]
["bitfinex-derivatives","ETHF0:USTF0",1746552479580,10.70088997,1774.4,1774.3,41.92722]
["bitfinex-derivatives","ETHF0:USTF0",1746552479782,1.12726,1774.3,1774.2,1.97797]
["bitfinex-derivatives","ETHF0:USTF0",1746552479977,3.28307622,1774.3,1774.2,3.74737]
["bitfinex-derivatives","ETHF0:USTF0",1746552480178,3.728,1774.3,1774.2,44.54737]
["bitfinex-derivatives","ETHF0:USTF0",1746552485486,4.85526,1774.3,1774.2,44.54737]
["bitfinex-derivatives","ETHF0:USTF0",1746552485783,3.728,1774.3,1774.2,44.54737]
["bitfinex-derivatives","ETHF0:USTF0",1746552486084,5.29719364,1774.3,1774.2,44.54737]
["bitfinex-derivatives","ETHF0:USTF0",1746552486388,5.93853364,1774.3,1774.2,44.54737]
["bitfinex-derivatives","ETHF0:USTF0",1746552486884,7.06579364,1774.3,1774.2,44.54737]
["bitfinex-derivatives","ETHF0:USTF0",1746552487085,7.06612523,1774.3,1774.2,44.54737]
["bitfinex-derivatives","ETHF0:USTF0",1746552488390,1.12738,1774.1,1774.0,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1746552488680,5.27568523,1774.1,1774.0,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1746552488884,4.83342,1774.1,1774.0,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1746552489087,6.87901278,1774.1,1774.0,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1746552489287,10.60701278,1774.1,1774.0,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1746552489582,1.12745,1774.0,1773.9,43.71437]
["bitfinex-derivatives","ETHF0:USTF0",1746552489789,3.17355851,1774.0,1773.9,43.71437]
["bitfinex-derivatives","ETHF0:USTF0",1746552490086,1.12756,1773.9,1773.8,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1746552490278,2.73086,1773.9,1773.8,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1746552490480,2.04617075,1773.9,1773.8,41.92752]
["bitfinex-derivatives","ETHF0:USTF0",1746552490681,2.04617075,1773.9,1773.8,43.62212]
["bitfinex-derivatives","ETHF0:USTF0",1746552490881,2.04623834,1773.9,1773.8,43.62212]
["bitfinex-derivatives","ETHF0:USTF0",1746552491082,6.90174834,1773.9,1773.8,43.62212]
["bitfinex-derivatives","ETHF0:USTF0",1746552491793,5.77423834,1773.9,1773.8,43.62212]
["bitfinex-derivatives","ETHF0:USTF0",1746552492088,6.90174834,1773.9,1773.8,41.92752]
["bitfinex-derivatives","ETHF0:USTF0",1746552492286,7.75464834,1773.9,1773.8,41.92752]
["bitfinex-derivatives","ETHF0:USTF0",1746552492693,7.7545119,1773.9,1773.8,41.92752]
["bitfinex-derivatives","ETHF0:USTF0",1746552494189,7.7545119,1773.9,1773.8,41.92757]
["bitfinex-derivatives","ETHF0:USTF0",1746552494386,1.12757,1773.8,1773.7,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1746552494689,1.12783,1773.4,1773.3,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1746552494889,4.83383,1773.4,1773.3,41.92784]
["bitfinex-derivatives","ETHF0:USTF0",1746552495093,5.27648969,1773.4,1773.3,41.92784]
["bitfinex-derivatives","ETHF0:USTF0",1746552495391,1.12789,1773.3,1773.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1746552495593,2.20662999,1773.3,1773.2,2.01996]
["bitfinex-derivatives","ETHF0:USTF0",1746552495888,4.85588,1773.4,1773.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1746552496092,9.1979,1773.4,1773.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1746552496290,6.59773,1773.4,1773.3,2.84129]
["bitfinex-derivatives","ETHF0:USTF0",1746552496489,5.4699,1773.4,1773.3,2.84129]
["bitfinex-derivatives","ETHF0:USTF0",1746552496680,4.83383,1773.4,1773.3,2.84129]
["bitfinex-derivatives","ETHF0:USTF0",1746552497080,8.56183,1773.4,1773.3,2.84129]
["bitfinex-derivatives","ETHF0:USTF0",1746552497692,1.12789,1773.3,1773.2,42.81991]
["bitfinex-derivatives","ETHF0:USTF0",1746552498092,5.3726,1773.3,1773.2,42.81991]
["bitfinex-derivatives","ETHF0:USTF0",1746552498292,3.728,1773.3,1773.2,42.81991]
["bitfinex-derivatives","ETHF0:USTF0",1746552498591,3.728,1773.3,1773.2,44.54801]
["bitfinex-derivatives","ETHF0:USTF0",1746552500093,3.706,1773.4,1773.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1746552500393,4.83383,1773.4,1773.3,2.77749]
["bitfinex-derivatives","ETHF0:USTF0",1746552500580,3.706,1773.4,1773.3,2.77749]
["bitfinex-derivatives","ETHF0:USTF0",1746552501191,8.56183,1773.4,1773.3,2.77749]
["bitfinex-derivatives","ETHF0:USTF0",1746552501391,9.1135,1773.4,1773.3,2.77749]
["bitfinex-derivatives","ETHF0:USTF0",1746552502093,10.24133,1773.4,1773.3,2.77749]
["bitfinex-derivatives","ETHF0:USTF0",1746552503183,1.12789,1773.3,1773.2,2.01992]
["bitfinex-derivatives","ETHF0:USTF0",1746552503383,2.75609,1773.3,1773.2,2.01992]
["bitfinex-derivatives","ETHF0:USTF0",1746552503686,2.75609,1773.3,1773.2,42.81992]
["bitfinex-derivatives","ETHF0:USTF0",1746552503890,2.75609,1773.3,1773.2,44.55562]
["bitfinex-derivatives","ETHF0:USTF0",1746552504091,1.6282,1773.3,1773.2,44.55562]
["bitfinex-derivatives","ETHF0:USTF0",1746552504392,3.728,1773.3,1773.2,44.55562]
["bitfinex-derivatives","ETHF0:USTF0",1746552508392,4.85589,1773.3,1773.2,44.55562]
["bitfinex-derivatives","ETHF0:USTF0",1746552508595,3.728,1773.3,1773.2,44.55562]
["bitfinex-derivatives","ETHF0:USTF0",1746552508796,4.85589,1773.3,1773.2,44.55562]
["bitfinex-derivatives","ETHF0:USTF0",1746552508992,6.58239,1773.3,1773.2,44.55562]
["bitfinex-derivatives","ETHF0:USTF0",1746552509190,6.58239,1773.3,1773.2,42.81992]
["bitfinex-derivatives","ETHF0:USTF0",1746552509591,6.58239,1773.3,1773.2,44.46882]
["bitfinex-derivatives","ETHF0:USTF0",1746552510097,5.4545,1773.3,1773.2,44.46882]
["bitfinex-derivatives","ETHF0:USTF0",1746552510598,6.58239,1773.3,1773.2,44.46882]
["bitfinex-derivatives","ETHF0:USTF0",1746552510800,5.4545,1773.3,1773.2,44.46882]
["bitfinex-derivatives","ETHF0:USTF0",1746552511301,3.728,1773.3,1773.2,44.46882]
["bitfinex-derivatives","ETHF0:USTF0",1746552511603,4.85589,1773.3,1773.2,44.46882]
["bitfinex-derivatives","ETHF0:USTF0",1746552511794,6.58239,1773.3,1773.2,44.46882]
["bitfinex-derivatives","ETHF0:USTF0",1746552512302,5.4545,1773.3,1773.2,44.46882]
["bitfinex-derivatives","ETHF0:USTF0",1746552512700,6.58239,1773.3,1773.2,44.46882]
["bitfinex-derivatives","ETHF0:USTF0",1746552512897,5.4545,1773.3,1773.2,44.46882]
["bitfinex-derivatives","ETHF0:USTF0",1746552513105,5.4545,1773.3,1773.2,3.66882]
["bitfinex-derivatives","ETHF0:USTF0",1746552513295,6.58239,1773.3,1773.2,3.66882]
["bitfinex-derivatives","ETHF0:USTF0",1746552513602,6.58239,1773.3,1773.2,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1746552513790,7.02607048,1773.3,1773.2,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1746552514704,7.02641463,1773.3,1773.2,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1746552515498,5.89852463,1773.3,1773.2,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1746552515695,5.89852463,1773.3,1773.2,2.78432]
["bitfinex-derivatives","ETHF0:USTF0",1746552515894,5.89878913,1773.3,1773.2,2.78432]
["bitfinex-derivatives","ETHF0:USTF0",1746552516104,5.4545,1773.3,1773.2,2.78432]
["bitfinex-derivatives","ETHF0:USTF0",1746552516298,5.89899848,1773.3,1773.2,2.78432]
["bitfinex-derivatives","ETHF0:USTF0",1746552516499,7.02688848,1773.3,1773.2,2.78432]
["bitfinex-derivatives","ETHF0:USTF0",1746552517506,7.02688848,1773.3,1773.2,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1746552518603,7.02688848,1773.3,1773.2,2.74182]
["bitfinex-derivatives","ETHF0:USTF0",1746552519005,7.02688848,1773.3,1773.2,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1746552519205,7.95938848,1773.3,1773.2,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1746552520205,4.17249848,1773.3,1773.2,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1746552520410,4.17312978,1773.3,1773.2,2.74182]
["bitfinex-derivatives","ETHF0:USTF0",1746552522218,4.17331033,1773.3,1773.2,2.74182]
["bitfinex-derivatives","ETHF0:USTF0",1746552522721,5.93971033,1773.3,1773.2,2.74182]
["bitfinex-derivatives","ETHF0:USTF0",1746552524819,7.06760033,1773.3,1773.2,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1746552525816,7.06877706,1773.3,1773.2,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1746552527222,1.12796,1773.2,1773.1,41.92797]
["bitfinex-derivatives","ETHF0:USTF0",1746552527423,4.99704706,1773.2,1773.1,41.92797]
["bitfinex-derivatives","ETHF0:USTF0",1746552527724,4.99730298,1773.2,1773.1,41.92797]
["bitfinex-derivatives","ETHF0:USTF0",1746552528123,8.72530298,1773.2,1773.1,41.92797]
["bitfinex-derivatives","ETHF0:USTF0",1746552529524,8.72576371,1773.2,1773.1,41.92797]
["bitfinex-derivatives","ETHF0:USTF0",1746552530227,4.17520371,1773.2,1773.1,41.92797]
["bitfinex-derivatives","ETHF0:USTF0",1746552530528,7.88220371,1773.2,1773.1,41.92797]
["bitfinex-derivatives","ETHF0:USTF0",1746552530924,7.88220371,1773.2,1773.1,44.52267]
["bitfinex-derivatives","ETHF0:USTF0",1746552531328,7.88153482,1773.2,1773.1,44.52267]
["bitfinex-derivatives","ETHF0:USTF0",1746552533124,3.707,1773.2,1773.1,44.52267]
["bitfinex-derivatives","ETHF0:USTF0",1746552533420,4.15279544,1773.2,1773.1,44.52267]
["bitfinex-derivatives","ETHF0:USTF0",1746552535020,4.1526405,1773.2,1773.1,44.52267]
["bitfinex-derivatives","ETHF0:USTF0",1746552535423,1.6886,1773.4,1773.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1746552535626,2.13418763,1773.4,1773.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1746552535827,2.13418763,1773.4,1773.3,2.81599]
["bitfinex-derivatives","ETHF0:USTF0",1746552536133,5.86218763,1773.4,1773.3,2.81599]
["bitfinex-derivatives","ETHF0:USTF0",1746552537031,4.17358763,1773.4,1773.3,2.81599]
["bitfinex-derivatives","ETHF0:USTF0",1746552538029,4.17345081,1773.4,1773.3,2.81599]
["bitfinex-derivatives","ETHF0:USTF0",1746552540633,4.17316402,1773.4,1773.3,2.81599]
["bitfinex-derivatives","ETHF0:USTF0",1746552541823,4.1727102,1773.4,1773.3,2.81599]
["bitfinex-derivatives","ETHF0:USTF0",1746552542022,3.728,1773.4,1773.3,2.81599]
["bitfinex-derivatives","ETHF0:USTF0",1746552542329,6.52387,1773.8,1773.7,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746552542527,6.96840063,1773.8,1773.7,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746552543028,5.84083063,1773.8,1773.7,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746552543228,10.69640063,1773.8,1773.7,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746552543624,9.56883063,1773.8,1773.7,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746552543934,10.69583233,1773.8,1773.7,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746552545034,9.56826233,1773.8,1773.7,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746552545531,5.86226233,1773.8,1773.7,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746552546033,4.17196233,1773.8,1773.7,3.79804]
["bitfinex-derivatives","ETHF0:USTF0",1746552546227,0.44396233,1773.8,1773.7,3.79804]
["bitfinex-derivatives","ETHF0:USTF0",1746552546437,6.3588,1773.9,1773.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1746552546631,3.09750888,1773.9,1773.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1746552547328,6.82550888,1773.9,1773.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1746552547530,6.82445261,1773.9,1773.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1746552548036,5.88035261,1773.9,1773.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1746552548230,4.17065261,1773.9,1773.8,2.86247]
["bitfinex-derivatives","ETHF0:USTF0",1746552548430,3.728,1773.9,1773.8,2.86247]
["bitfinex-derivatives","ETHF0:USTF0",1746552549035,5.79812072,1773.9,1773.8,2.86247]
["bitfinex-derivatives","ETHF0:USTF0",1746552549334,5.79813431,1773.9,1773.8,2.86247]
["bitfinex-derivatives","ETHF0:USTF0",1746552550337,5.3557,1773.9,1773.8,2.86247]
["bitfinex-derivatives","ETHF0:USTF0",1746552552938,6.92532507,1773.9,1773.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1746552553240,1.12764,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746552553435,1.12764,1773.7,1773.6,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1746552553436,4.14611507,1773.7,1773.6,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1746552553841,4.14611507,1773.7,1773.6,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1746552554041,4.14611507,1773.7,1773.6,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1746552554242,5.79271507,1773.7,1773.6,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1746552554436,5.3506,1773.7,1773.6,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1746552554635,5.3506,1773.7,1773.6,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1746552555944,1.12776,1773.6,1773.5,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1746552556145,5.15233328,1773.6,1773.5,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1746552557145,8.88033328,1773.6,1773.5,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1746552558045,1.12776,1773.5,1773.4,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1746552558242,1.12788,1773.4,1773.3,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1746552558446,5.27535328,1773.4,1773.3,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1746552558748,15.24665328,1773.4,1773.3,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1746552558947,10.24665328,1773.4,1773.3,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1746552559144,13.97465328,1773.4,1773.3,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1746552559454,1.12794,1773.3,1773.2,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1746552559636,5.14251328,1773.3,1773.2,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1746552560038,4.01457328,1773.3,1773.2,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1746552560240,5.93658581,1773.3,1773.2,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1746552560843,8.02367581,1773.3,1773.2,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1746552561152,8.91937581,1773.3,1773.2,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1746552561346,7.79148581,1773.3,1773.2,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1746552562053,7.79175018,1773.3,1773.2,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1746552562349,8.91964018,1773.3,1773.2,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1746552563451,7.79175018,1773.3,1773.2,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1746552563950,8.91943365,1773.3,1773.2,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1746552564151,7.79154365,1773.3,1773.2,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1746552564451,6.89584365,1773.3,1773.2,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1746552564646,4.17314365,1773.3,1773.2,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1746552564840,3.728,1773.3,1773.2,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1746552565244,3.704,1773.4,1773.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1746552565444,4.14882816,1773.4,1773.3,2.78579]
["bitfinex-derivatives","ETHF0:USTF0",1746552565744,4.14848845,1773.4,1773.3,2.78579]
["bitfinex-derivatives","ETHF0:USTF0",1746552565944,4.14848845,1773.4,1773.3,5.99359]
["bitfinex-derivatives","ETHF0:USTF0",1746552566646,3.704,1773.4,1773.3,5.99359]
["bitfinex-derivatives","ETHF0:USTF0",1746552567350,4.0752,1773.6,1773.3,5.99359]
["bitfinex-derivatives","ETHF0:USTF0",1746552567351,3.2078,1773.6,1773.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746552567547,3.65201298,1773.6,1773.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746552567745,3.65149433,1773.6,1773.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746552567942,5.33539433,1773.6,1773.5,3.74596]
["bitfinex-derivatives","ETHF0:USTF0",1746552568752,7.35549433,1773.6,1773.5,3.74596]
["bitfinex-derivatives","ETHF0:USTF0",1746552569251,3.65149433,1773.6,1773.5,3.74596]
["bitfinex-derivatives","ETHF0:USTF0",1746552569552,3.65148449,1773.6,1773.5,3.74596]
["bitfinex-derivatives","ETHF0:USTF0",1746552570241,3.704,1773.8,1773.5,3.74596]
["bitfinex-derivatives","ETHF0:USTF0",1746552570447,5.44329422,1773.9,1773.6,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1746552570749,5.44329422,1773.9,1773.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1746552570939,5.88729288,1773.9,1773.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1746552571140,9.61529288,1773.9,1773.8,3.73037]
["bitfinex-derivatives","ETHF0:USTF0",1746552571545,9.61528476,1773.9,1773.8,3.73037]
["bitfinex-derivatives","ETHF0:USTF0",1746552571958,5.91128476,1773.9,1773.8,3.73037]
["bitfinex-derivatives","ETHF0:USTF0",1746552572350,3.73269422,1773.9,1773.8,3.73037]
["bitfinex-derivatives","ETHF0:USTF0",1746552575360,5.37359422,1773.9,1773.8,3.73037]
["bitfinex-derivatives","ETHF0:USTF0",1746552576264,5.37359422,1773.9,1773.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1746552576463,7.90315805,1773.9,1773.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1746552576661,12.90315805,1773.9,1773.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1746552577558,7.90315805,1773.9,1773.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1746552577754,6.77564805,1773.9,1773.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1746552578468,7.90315805,1773.9,1773.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1746552578979,7.90373873,1773.9,1773.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1746552579467,1.12764,1773.8,1773.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746552579667,4.19607451,1773.8,1773.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746552580073,4.19600538,1773.8,1773.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746552580374,7.92400538,1773.8,1773.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746552580875,7.924345,1773.8,1773.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746552581168,1.12764,1773.7,1773.6,41.92764]
["bitfinex-derivatives","ETHF0:USTF0",1746552581370,6.977945,1773.7,1773.6,41.92764]
["bitfinex-derivatives","ETHF0:USTF0",1746552581564,6.977945,1773.7,1773.6,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746552582373,1.1277,1773.6,1773.5,41.92772]
["bitfinex-derivatives","ETHF0:USTF0",1746552582572,1.12783,1773.4,1773.3,4.33567]
["bitfinex-derivatives","ETHF0:USTF0",1746552582771,1.12789,1773.3,1773.2,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1746552583070,1.12789,1773.3,1773.0,13.85695605]
["bitfinex-derivatives","ETHF0:USTF0",1746552583071,1.12802,1773.2,1773.1,41.92797]
["bitfinex-derivatives","ETHF0:USTF0",1746552583373,3.399125,1773.2,1773.1,41.92797]
["bitfinex-derivatives","ETHF0:USTF0",1746552583574,5.123025,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746552583774,5.123025,1773.2,1773.1,41.92802]
["bitfinex-derivatives","ETHF0:USTF0",1746552584177,8.851025,1773.2,1773.1,41.92802]
["bitfinex-derivatives","ETHF0:USTF0",1746552584473,8.85233336,1773.2,1773.1,41.92802]
["bitfinex-derivatives","ETHF0:USTF0",1746552586474,8.85227072,1773.2,1773.1,41.92802]
["bitfinex-derivatives","ETHF0:USTF0",1746552587777,7.93537072,1773.2,1773.1,41.92802]
["bitfinex-derivatives","ETHF0:USTF0",1746552588165,4.17295072,1773.2,1773.1,41.92802]
["bitfinex-derivatives","ETHF0:USTF0",1746552588370,3.728,1773.2,1773.1,46.92802]
["bitfinex-derivatives","ETHF0:USTF0",1746552588577,3.728,1773.2,1773.1,41.92802]
["bitfinex-derivatives","ETHF0:USTF0",1746552589178,9.79615,1773.3,1773.2,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1746552589370,10.24101203,1773.3,1773.2,4.66626]
["bitfinex-derivatives","ETHF0:USTF0",1746552589568,5.90526203,1773.3,1773.2,4.66626]
["bitfinex-derivatives","ETHF0:USTF0",1746552589771,7.03315203,1773.3,1773.2,4.66626]
["bitfinex-derivatives","ETHF0:USTF0",1746552590077,5.90458119,1773.3,1773.2,4.66626]
["bitfinex-derivatives","ETHF0:USTF0",1746552590279,7.03247119,1773.3,1773.2,4.66626]
["bitfinex-derivatives","ETHF0:USTF0",1746552590476,5.4604,1773.3,1773.2,4.66626]
["bitfinex-derivatives","ETHF0:USTF0",1746552590672,7.03234427,1773.3,1773.2,4.66626]
["bitfinex-derivatives","ETHF0:USTF0",1746552590976,3.703,1773.3,1773.2,4.66626]
["bitfinex-derivatives","ETHF0:USTF0",1746552591570,6.01121,1773.5,1773.4,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1746552591571,4.33556,1773.5,1773.4,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1746552591770,8.482388,1773.5,1773.4,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1746552592274,12.210388,1773.5,1773.4,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1746552592878,1.12789,1773.4,1773.3,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1746552593082,3.247318,1773.4,1773.3,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1746552593278,6.975318,1773.4,1773.3,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1746552593681,6.975696,1773.4,1773.3,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1746552594173,6.975696,1773.4,1773.2,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1746552594377,4.213096,1773.3,1773.2,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1746552595181,7.941096,1773.3,1773.2,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1746552597084,1.12796,1773.2,1773.1,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1746552597382,7.82331811,1773.2,1773.1,41.92799]
["bitfinex-derivatives","ETHF0:USTF0",1746552598383,7.431,1773.2,1773.1,41.92799]
["bitfinex-derivatives","ETHF0:USTF0",1746552599283,3.703,1773.2,1773.1,41.92799]
["bitfinex-derivatives","ETHF0:USTF0",1746552600286,7.431,1773.2,1773.1,41.92799]
["bitfinex-derivatives","ETHF0:USTF0",1746552601085,3.703,1773.2,1773.1,41.92799]
["bitfinex-derivatives","ETHF0:USTF0",1746552601286,4.83096,1773.2,1773.1,41.92799]
["bitfinex-derivatives","ETHF0:USTF0",1746552601475,3.703,1773.2,1773.1,41.92799]
["bitfinex-derivatives","ETHF0:USTF0",1746552601678,1.6501,1773.4,1773.1,44.74789]
["bitfinex-derivatives","ETHF0:USTF0",1746552601885,2.77793,1773.4,1773.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1746552602187,10.65327948,1773.4,1773.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1746552603085,10.65327948,1773.4,1773.3,2.88169]
["bitfinex-derivatives","ETHF0:USTF0",1746552603786,1.12789,1773.3,1773.2,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1746552603982,1.12802,1773.2,1773.1,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1746552604185,1.57236948,1773.2,1773.1,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1746552604388,4.09491246,1773.2,1773.1,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1746552604574,3.728,1773.3,1773.2,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1746552604780,5.30047822,1773.3,1773.2,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1746552605182,4.17256822,1773.3,1773.2,2.88176]
["bitfinex-derivatives","ETHF0:USTF0",1746552605484,5.30045822,1773.3,1773.2,2.88176]
["bitfinex-derivatives","ETHF0:USTF0",1746552605684,6.90935822,1773.3,1773.2,2.88176]
["bitfinex-derivatives","ETHF0:USTF0",1746552606074,4.17256822,1773.3,1773.2,2.88176]
["bitfinex-derivatives","ETHF0:USTF0",1746552607181,0.44456822,1773.3,1773.2,2.88176]
["bitfinex-derivatives","ETHF0:USTF0",1746552607390,3.703,1773.6,1773.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746552607687,4.14815399,1773.6,1773.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746552607889,4.14806292,1773.6,1773.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746552608186,5.27576292,1773.6,1773.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746552608386,4.14806292,1773.6,1773.5,2.75916]
["bitfinex-derivatives","ETHF0:USTF0",1746552609686,4.14785749,1773.6,1773.5,2.75916]
["bitfinex-derivatives","ETHF0:USTF0",1746552610595,5.27555749,1773.6,1773.5,2.75916]
["bitfinex-derivatives","ETHF0:USTF0",1746552610887,8.48335749,1773.6,1773.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746552611185,13.11105749,1773.6,1773.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746552611986,14.82545749,1773.6,1773.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746552612690,13.69775749,1773.6,1773.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746552612891,11.08365749,1773.6,1773.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746552613185,7.35565749,1773.6,1773.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746552613383,7.35596266,1773.6,1773.5,2.74316]
["bitfinex-derivatives","ETHF0:USTF0",1746552614186,8.48366266,1773.6,1773.5,2.74316]
["bitfinex-derivatives","ETHF0:USTF0",1746552614383,5.90106266,1773.6,1773.5,2.74316]
["bitfinex-derivatives","ETHF0:USTF0",1746552616593,4.14716266,1773.6,1773.5,2.74316]
["bitfinex-derivatives","ETHF0:USTF0",1746552616793,8.5757,1773.8,1773.7,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746552617088,3.65225741,1773.8,1773.7,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746552617489,3.65225741,1773.8,1773.7,2.76814]
["bitfinex-derivatives","ETHF0:USTF0",1746552617691,3.65189343,1773.8,1773.7,2.76814]
["bitfinex-derivatives","ETHF0:USTF0",1746552618189,7.37989343,1773.8,1773.7,2.76814]
["bitfinex-derivatives","ETHF0:USTF0",1746552618489,7.3797488,1773.8,1773.7,2.76814]
["bitfinex-derivatives","ETHF0:USTF0",1746552619492,6.9358,1773.8,1773.7,3.74804]
["bitfinex-derivatives","ETHF0:USTF0",1746552620195,3.728,1773.8,1773.7,3.74804]
["bitfinex-derivatives","ETHF0:USTF0",1746552621196,1.62379422,1773.9,1773.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1746552621387,3.1941454,1773.9,1773.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1746552621789,1.12764,1773.8,1773.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746552621991,5.16978118,1773.8,1773.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746552622190,13.89778118,1773.8,1773.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746552622489,8.89778118,1773.8,1773.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746552622689,8.89800908,1773.8,1773.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746552624091,1.12769,1773.7,1773.6,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746552624291,1.1277,1773.6,1773.5,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1746552624592,1.57129316,1773.6,1773.5,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1746552624793,3.28199316,1773.6,1773.5,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1746552625092,7.00999316,1773.6,1773.5,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1746552626396,7.01078719,1773.6,1773.5,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1746552627895,1.12783,1773.5,1773.4,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1746552628096,5.12544247,1773.5,1773.4,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1746552628291,8.8534436,1773.5,1773.4,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1746552628489,11.61683,1773.5,1773.4,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1746552628691,12.0612783,1773.5,1773.4,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1746552628890,12.06127829,1773.5,1773.4,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1746552629092,11.61683,1773.5,1773.4,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1746552629392,12.95020627,1773.5,1773.4,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1746552629598,12.50572714,1773.5,1773.4,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1746552629895,1.12789,1773.4,1773.3,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1746552630095,1.12796,1773.3,1773.2,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1746552630397,1.12802,1773.2,1773.1,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1746552630598,5.04200725,1773.2,1773.1,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1746552630796,3.91398698,1773.2,1773.1,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1746552631100,4.54120564,1773.5,1773.2,2.81975]
["bitfinex-derivatives","ETHF0:USTF0",1746552631301,4.54120564,1773.5,1773.4,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1746552631603,1.33340564,1773.5,1773.4,4.82983]
["bitfinex-derivatives","ETHF0:USTF0",1746552631793,1.33340564,1773.5,1773.4,9.82983]
["bitfinex-derivatives","ETHF0:USTF0",1746552632098,1.33340564,1773.5,1773.4,6.57413]
["bitfinex-derivatives","ETHF0:USTF0",1746552632296,1.33340564,1773.5,1773.4,11.57413]
["bitfinex-derivatives","ETHF0:USTF0",1746552632497,0.06498564,1773.5,1773.4,11.57413]
["bitfinex-derivatives","ETHF0:USTF0",1746552632697,5.64e-06,1773.5,1773.4,11.57413]
["bitfinex-derivatives","ETHF0:USTF0",1746552633200,5.64e-06,1773.5,1773.4,15.30213]
["bitfinex-derivatives","ETHF0:USTF0",1746552633406,2.81801,1774.4,1774.3,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1746552633407,1.12723,1774.4,1774.3,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1746552633700,4.83123,1774.4,1774.3,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1746552633900,1.12723,1774.4,1774.3,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1746552634092,4.83123,1774.4,1774.3,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1746552634292,8.55923,1774.4,1774.3,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1746552634689,9.0652,1774.4,1774.3,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1746552634894,5.3612,1774.4,1774.3,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1746552635101,9.0632,1774.4,1774.3,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1746552635398,5.3612,1774.4,1774.3,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1746552635594,5.3612,1774.4,1774.3,3.64212]
["bitfinex-derivatives","ETHF0:USTF0",1746552636200,5.3612,1774.4,1774.3,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1746552636594,5.3612,1774.4,1774.3,2.81062]
["bitfinex-derivatives","ETHF0:USTF0",1746552636800,1.12726,1774.3,1774.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746552636997,2.74106,1774.3,1774.2,41.92731]
["bitfinex-derivatives","ETHF0:USTF0",1746552637198,10.17606,1774.3,1774.2,41.92731]
["bitfinex-derivatives","ETHF0:USTF0",1746552637800,13.38386,1774.3,1774.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746552638401,1.12759,1773.8,1773.7,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746552638600,1.12759,1773.8,1773.5,13.99270605]
["bitfinex-derivatives","ETHF0:USTF0",1746552638601,6.9198,1773.8,1773.5,7.47239605]
["bitfinex-derivatives","ETHF0:USTF0",1746552638801,1.1277,1773.6,1773.5,8.60010605]
["bitfinex-derivatives","ETHF0:USTF0",1746552639101,4.8557,1773.6,1773.5,8.60010605]
["bitfinex-derivatives","ETHF0:USTF0",1746552639300,6.4695,1773.6,1773.5,8.60010605]
["bitfinex-derivatives","ETHF0:USTF0",1746552639494,6.4695,1773.6,1773.5,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1746552640000,5.3418,1773.6,1773.5,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1746552640192,5.3418,1773.6,1773.5,2.79281]
["bitfinex-derivatives","ETHF0:USTF0",1746552641597,3.728,1773.6,1773.5,2.79281]
["bitfinex-derivatives","ETHF0:USTF0",1746552642006,3.728,1773.6,1773.5,11.49381]
["bitfinex-derivatives","ETHF0:USTF0",1746552642198,3.711,1773.8,1773.7,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746552642398,3.711,1773.8,1773.7,41.92764]
["bitfinex-derivatives","ETHF0:USTF0",1746552643305,3.711,1773.8,1773.7,44.48264]
["bitfinex-derivatives","ETHF0:USTF0",1746552644904,2.98229,1774.3,1774.2,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1746552645209,1.12735,1774.2,1774.1,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1746552645503,9.292,1774.3,1774.1,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1746552645700,12.4998,1774.3,1774.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1746552645899,1.12741,1774.1,1774.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1746552646106,4.85541,1774.1,1774.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1746552646310,8.06321,1774.1,1774.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1746552647206,6.9358,1774.1,1774.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1746552647705,10.6468,1774.1,1774.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1746552648208,12.3383,1774.1,1774.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1746552649513,10.6468,1774.1,1774.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1746552650004,7.439,1774.1,1774.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1746552650211,3.728,1774.1,1774.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1746552651106,3.707,1774.3,1774.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1746552651306,2.81772,1774.2,1774.1,2.07992]
["bitfinex-derivatives","ETHF0:USTF0",1746552652110,6.54572,1774.2,1774.1,2.07992]
["bitfinex-derivatives","ETHF0:USTF0",1746552652310,9.75352,1774.2,1774.1,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1746552652608,10.68832,1774.2,1774.1,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1746552658013,1.12744,1774.1,1774.0,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1746552658310,2.80484,1774.1,1774.0,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1746552658812,1.12756,1773.9,1773.8,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1746552659012,8.04436,1773.9,1773.8,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1746552659210,13.44976,1773.9,1773.8,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1746552659414,10.24196,1773.9,1773.8,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1746552659610,1.12757,1773.8,1773.7,44.60731]
["bitfinex-derivatives","ETHF0:USTF0",1746552659813,1.1277,1773.6,1773.5,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1746552660018,8.0455,1773.6,1773.5,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1746552660408,4.8377,1773.6,1773.5,41.92773]
["bitfinex-derivatives","ETHF0:USTF0",1746552660618,6.5151,1773.6,1773.5,41.92773]
["bitfinex-derivatives","ETHF0:USTF0",1746552661116,5.3874,1773.6,1773.5,41.92773]
["bitfinex-derivatives","ETHF0:USTF0",1746552661417,9.1154,1773.6,1773.5,41.92773]
["bitfinex-derivatives","ETHF0:USTF0",1746552661810,7.438,1773.6,1773.5,41.92773]
["bitfinex-derivatives","ETHF0:USTF0",1746552662214,3.71,1773.6,1773.5,41.92773]
["bitfinex-derivatives","ETHF0:USTF0",1746552663216,4.33537,1773.8,1773.7,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746552663418,8.04937,1773.8,1773.7,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746552663819,8.04937,1773.8,1773.7,2.78674]
["bitfinex-derivatives","ETHF0:USTF0",1746552664119,10.6498,1773.8,1773.7,2.78674]
["bitfinex-derivatives","ETHF0:USTF0",1746552665121,11.77737,1773.8,1773.7,2.78674]
["bitfinex-derivatives","ETHF0:USTF0",1746552666013,8.56957,1773.8,1773.7,2.78674]
["bitfinex-derivatives","ETHF0:USTF0",1746552667418,1.12764,1773.7,1773.6,3.03426]
["bitfinex-derivatives","ETHF0:USTF0",1746552667718,1.1277,1773.6,1773.5,41.92775]
["bitfinex-derivatives","ETHF0:USTF0",1746552668110,3.7279,1773.6,1773.5,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1746552668411,1.12776,1773.5,1773.4,5.89278]
["bitfinex-derivatives","ETHF0:USTF0",1746552668610,2.78846,1773.5,1773.4,44.61178]
["bitfinex-derivatives","ETHF0:USTF0",1746552668810,1.12783,1773.4,1773.3,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1746552669009,2.78853,1773.4,1773.3,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1746552669214,1.12789,1773.3,1773.2,4.33571]
["bitfinex-derivatives","ETHF0:USTF0",1746552669414,4.64489,1773.3,1773.2,41.92791]
["bitfinex-derivatives","ETHF0:USTF0",1746552669921,3.517,1773.3,1773.2,41.92791]
["bitfinex-derivatives","ETHF0:USTF0",1746552670213,4.83779,1773.5,1773.4,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1746552670422,2.81899,1773.8,1773.7,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1746552670423,3.713,1773.8,1773.7,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1746552670615,4.84062,1773.8,1773.7,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1746552671121,8.56862,1773.8,1773.7,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1746552671821,10.32592,1773.8,1773.7,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1746552672018,9.1983,1773.8,1773.7,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1746552672318,10.32587,1773.8,1773.7,2.75239]
["bitfinex-derivatives","ETHF0:USTF0",1746552672614,3.728,1773.8,1773.7,2.75239]
["bitfinex-derivatives","ETHF0:USTF0",1746552672817,3.728,1773.8,1773.7,7.75239]
["bitfinex-derivatives","ETHF0:USTF0",1746552673122,3.2078,1774.0,1773.9,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1746552674011,3.2078,1774.0,1773.9,3.63511]
["bitfinex-derivatives","ETHF0:USTF0",1746552675123,6.9358,1774.0,1773.9,3.63511]
["bitfinex-derivatives","ETHF0:USTF0",1746552676028,9.73995,1774.0,1773.9,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1746552676320,1.12757,1773.8,1773.7,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1746552676515,4.33537,1773.8,1773.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746552676919,6.01207,1773.8,1773.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746552677216,9.74007,1773.8,1773.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746552677517,5.4047,1773.8,1773.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746552677721,5.4047,1773.8,1773.7,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1746552678424,6.53227,1773.8,1773.7,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1746552678618,6.53227,1773.8,1773.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746552679424,3.728,1773.8,1773.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746552679620,2.58088,1773.8,1773.7,6.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746552679820,1.16402,1773.8,1773.7,6.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746552680018,1.16402,1773.8,1773.7,7.8618]
["bitfinex-derivatives","ETHF0:USTF0",1746552680220,3.725,1774.2,1773.7,7.8618]
["bitfinex-derivatives","ETHF0:USTF0",1746552680221,3.725,1774.2,1774.1,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1746552680420,3.716,1774.3,1774.2,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1746552680622,5.4592,1774.3,1774.2,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1746552680825,1.7432,1774.3,1774.2,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1746552681125,4.33495,1774.5,1774.4,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1746552681319,9.80615,1774.5,1774.4,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1746552681520,5.4712,1774.5,1774.4,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1746552681920,5.4702,1774.5,1774.4,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1746552682126,9.1982,1774.5,1774.4,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1746552682319,10.32533,1774.5,1774.4,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1746552682622,9.1982,1774.5,1774.4,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1746552683125,3.728,1774.5,1774.4,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1746552684928,3.728,1774.5,1774.4,41.92719]
["bitfinex-derivatives","ETHF0:USTF0",1746552685130,4.9367,1774.7,1774.6,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1746552685333,4.9367,1774.7,1774.5,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1746552685629,6.06373,1774.7,1774.6,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1746552686230,8.6647,1774.7,1774.6,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1746552686432,9.7917,1774.7,1774.6,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1746552686841,8.6647,1774.7,1774.6,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1746552687129,9.7917,1774.7,1774.6,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1746552687323,1.12707,1774.6,1774.5,2.05977]
["bitfinex-derivatives","ETHF0:USTF0",1746552687522,2.83117,1774.6,1774.5,2.05977]
["bitfinex-derivatives","ETHF0:USTF0",1746552688128,6.55917,1774.6,1774.5,2.05977]
["bitfinex-derivatives","ETHF0:USTF0",1746552688323,5.4321,1774.6,1774.5,2.05977]
["bitfinex-derivatives","ETHF0:USTF0",1746552688525,6.55917,1774.6,1774.5,2.05977]
["bitfinex-derivatives","ETHF0:USTF0",1746552689421,5.4321,1774.6,1774.5,2.05977]
["bitfinex-derivatives","ETHF0:USTF0",1746552689623,6.55917,1774.6,1774.5,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1746552689824,5.4321,1774.6,1774.5,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1746552690431,6.55917,1774.6,1774.5,2.82627]
["bitfinex-derivatives","ETHF0:USTF0",1746552690630,5.4321,1774.6,1774.5,2.82627]
["bitfinex-derivatives","ETHF0:USTF0",1746552691735,3.728,1774.6,1774.5,2.82627]
["bitfinex-derivatives","ETHF0:USTF0",1746552691932,3.728,1774.6,1774.5,3.74737]
["bitfinex-derivatives","ETHF0:USTF0",1746552692135,3.2078,1774.7,1774.6,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1746552692337,4.9187,1774.7,1774.6,2.09727]
["bitfinex-derivatives","ETHF0:USTF0",1746552692635,3.2078,1774.9,1774.8,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1746552693228,9.77358,1774.9,1774.8,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1746552693430,8.6467,1774.9,1774.8,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1746552693629,9.77358,1774.9,1774.8,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1746552694231,9.77358,1774.9,1774.7,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1746552694232,1.127,1774.7,1774.6,2.09722]
["bitfinex-derivatives","ETHF0:USTF0",1746552694433,1.127,1774.7,1774.6,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1746552694634,1.12707,1774.6,1774.5,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1746552694832,2.5727,1774.6,1774.5,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1746552695038,1.6549,1774.6,1774.5,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1746552695235,5.3829,1774.6,1774.5,2.09728]
["bitfinex-derivatives","ETHF0:USTF0",1746552695638,6.50997,1774.6,1774.5,3.78918]
["bitfinex-derivatives","ETHF0:USTF0",1746552695836,5.3829,1774.6,1774.5,3.78918]
["bitfinex-derivatives","ETHF0:USTF0",1746552696043,6.50997,1774.6,1774.5,3.78918]
["bitfinex-derivatives","ETHF0:USTF0",1746552696838,5.3829,1774.6,1774.5,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1746552697039,6.50997,1774.6,1774.5,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1746552697235,1.12713,1774.5,1774.4,41.6957]
["bitfinex-derivatives","ETHF0:USTF0",1746552697437,1.12726,1774.3,1774.2,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1746552697643,1.12738,1774.1,1774.0,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1746552697838,1.12738,1774.1,1774.0,42.8231]
["bitfinex-derivatives","ETHF0:USTF0",1746552698236,4.85538,1774.1,1774.0,42.8231]
["bitfinex-derivatives","ETHF0:USTF0",1746552698436,4.85538,1774.1,1773.8,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1746552698437,1.12754,1773.9,1773.8,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1746552699044,2.80284,1773.9,1773.8,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1746552699245,6.53084,1773.9,1773.8,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1746552701848,1.12757,1773.8,1773.7,44.60219]
["bitfinex-derivatives","ETHF0:USTF0",1746552702039,1.6953,1773.8,1773.7,44.60219]
["bitfinex-derivatives","ETHF0:USTF0",1746552702241,1.6953,1773.8,1773.7,41.92759]
["bitfinex-derivatives","ETHF0:USTF0",1746552702645,2.82287,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746552702842,2.82287,1773.8,1773.7,41.92764]
["bitfinex-derivatives","ETHF0:USTF0",1746552703346,6.55087,1773.8,1773.7,41.92764]
["bitfinex-derivatives","ETHF0:USTF0",1746552704145,3.728,1773.8,1773.7,41.92764]
["bitfinex-derivatives","ETHF0:USTF0",1746552704449,3.728,1773.8,1773.7,43.53144]
["bitfinex-derivatives","ETHF0:USTF0",1746552704646,3.728,1773.8,1773.7,48.53144]
["bitfinex-derivatives","ETHF0:USTF0",1746552705149,3.73,1774.0,1773.9,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1746552705549,3.73,1774.0,1773.9,2.73131]
["bitfinex-derivatives","ETHF0:USTF0",1746552706045,4.85745,1774.0,1773.9,2.73131]
["bitfinex-derivatives","ETHF0:USTF0",1746552706245,3.73,1774.0,1773.9,2.73131]
["bitfinex-derivatives","ETHF0:USTF0",1746552706450,3.2078,1774.1,1774.0,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1746552706658,3.2078,1774.1,1774.0,3.70295]
["bitfinex-derivatives","ETHF0:USTF0",1746552706960,6.52442,1774.4,1774.3,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1746552707161,10.25242,1774.4,1774.3,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1746552709370,5.3962,1774.4,1774.3,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1746552709666,9.1222,1774.4,1774.3,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1746552709884,3.728,1774.4,1774.3,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1746552710065,3.728,1774.4,1774.3,2.08836]
["bitfinex-derivatives","ETHF0:USTF0",1746552710269,1.12719,1774.4,1774.3,2.08836]
["bitfinex-derivatives","ETHF0:USTF0",1746552710566,2.75109,1774.4,1774.3,2.08836]
["bitfinex-derivatives","ETHF0:USTF0",1746552711170,6.47909,1774.4,1774.3,2.08836]
["bitfinex-derivatives","ETHF0:USTF0",1746552712266,9.68689,1774.4,1774.3,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1746552712466,1.12738,1774.1,1774.0,2.03422]
["bitfinex-derivatives","ETHF0:USTF0",1746552712970,6.57608,1774.2,1774.1,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1746552713169,1.12745,1774.0,1773.9,4.85546]
["bitfinex-derivatives","ETHF0:USTF0",1746552713573,1.12745,1774.0,1773.9,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1746552714269,4.85545,1774.0,1773.9,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1746552714666,3.728,1774.0,1773.9,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1746552716568,3.728,1774.0,1773.9,4.85546]
["bitfinex-derivatives","ETHF0:USTF0",1746552716770,3.728,1774.0,1773.9,8.06326]
["bitfinex-derivatives","ETHF0:USTF0",1746552717070,3.728,1774.0,1773.9,13.06326]
["bitfinex-derivatives","ETHF0:USTF0",1746552717262,3.731,1774.2,1774.1,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1746552717670,2.8528,1774.3,1774.2,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1746552717971,6.5838,1774.3,1774.2,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1746552718269,10.3118,1774.3,1774.2,2.74772]
["bitfinex-derivatives","ETHF0:USTF0",1746552719170,9.1845,1774.3,1774.2,2.74772]
["bitfinex-derivatives","ETHF0:USTF0",1746552719771,5.4535,1774.3,1774.2,2.74772]
["bitfinex-derivatives","ETHF0:USTF0",1746552721473,1.12732,1774.2,1774.1,2.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746552721675,2.87492,1774.2,1774.1,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1746552721970,1.12745,1774.0,1773.9,8.97326]
["bitfinex-derivatives","ETHF0:USTF0",1746552722174,4.85545,1774.0,1773.9,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1746552722472,4.8555,1774.0,1773.9,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1746552722661,6.6031,1774.0,1773.9,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1746552722866,5.4756,1774.0,1773.9,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1746552723274,5.4756,1774.0,1773.9,2.82221]
["bitfinex-derivatives","ETHF0:USTF0",1746552723475,7.454,1774.0,1773.9,2.82221]
["bitfinex-derivatives","ETHF0:USTF0",1746552723872,3.728,1774.0,1773.9,14.75801]
["bitfinex-derivatives","ETHF0:USTF0",1746552724267,4.8619359,1774.3,1774.2,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1746552724470,5.4822459,1774.3,1774.2,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1746552724777,0.0056459,1774.3,1774.2,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1746552725073,0.0056459,1774.3,1774.2,2.74912]
["bitfinex-derivatives","ETHF0:USTF0",1746552725275,0.0056459,1774.3,1774.2,11.47712]
["bitfinex-derivatives","ETHF0:USTF0",1746552726678,0.0056459,1774.3,1774.2,6.47712]
["bitfinex-derivatives","ETHF0:USTF0",1746552728971,0.0056459,1774.3,1774.2,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1746552728972,9.6997059,1774.3,1774.2,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1746552729166,14.3321559,1774.3,1774.2,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1746552729573,11.1243559,1774.3,1774.2,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1746552730586,1.12736,1774.2,1774.1,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1746552730775,2.87986,1774.2,1774.1,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1746552730976,1.7525,1774.2,1774.1,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1746552731174,5.4805,1774.2,1774.1,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1746552731682,6.60782,1774.2,1774.1,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1746552731874,7.51812,1774.2,1774.1,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1746552733580,1.12745,1774.1,1774.0,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1746552733879,2.75865,1774.1,1774.0,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1746552734282,5.3592,1774.1,1774.0,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1746552734683,1.12745,1774.0,1773.9,2.74465]
["bitfinex-derivatives","ETHF0:USTF0",1746552734873,1.12751,1773.9,1773.8,4.85555]
["bitfinex-derivatives","ETHF0:USTF0",1746552735180,1.12751,1773.9,1773.8,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746552735675,4.839,1773.9,1773.4,8.32186594]
["bitfinex-derivatives","ETHF0:USTF0",1746552735982,4.33556,1773.6,1773.5,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1746552736285,4.85575,1773.6,1773.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746552736584,5.3592,1773.6,1773.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746552736779,3.728,1773.6,1773.5,43.56926]
["bitfinex-derivatives","ETHF0:USTF0",1746552736973,3.728,1773.6,1773.5,51.77706]
["bitfinex-derivatives","ETHF0:USTF0",1746552737179,1.6989,1773.9,1773.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1746552737485,2.82641,1773.9,1773.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1746552737682,1.6989,1773.9,1773.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1746552737882,2.82641,1773.9,1773.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1746552738183,1.6989,1773.9,1773.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1746552738382,1.6989,1773.9,1773.8,2.76907]
["bitfinex-derivatives","ETHF0:USTF0",1746552739589,2.82641,1773.9,1773.8,2.76907]
["bitfinex-derivatives","ETHF0:USTF0",1746552739783,2.82641,1773.9,1773.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1746552740281,1.12757,1773.8,1773.7,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1746552740482,1.12764,1773.7,1773.6,3.20864]
["bitfinex-derivatives","ETHF0:USTF0",1746552740680,3.72933,1773.8,1773.7,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746552741185,7.45733,1773.8,1773.7,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746552741386,1.12764,1773.7,1773.6,3.20864]
["bitfinex-derivatives","ETHF0:USTF0",1746552741589,2.78594,1773.7,1773.6,3.20864]
["bitfinex-derivatives","ETHF0:USTF0",1746552741781,6.52394,1773.7,1773.6,3.20864]
["bitfinex-derivatives","ETHF0:USTF0",1746552741983,6.52394,1773.7,1773.6,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1746552742283,10.25194,1773.7,1773.6,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746552743087,10.25194,1773.7,1773.6,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1746552743585,3.728,1773.7,1773.6,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1746552743884,3.728,1773.7,1773.6,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1746552744083,1.7082,1773.7,1773.6,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1746552744785,3.2078,1773.8,1773.7,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746552744990,3.2078,1773.8,1773.7,3.76464]
["bitfinex-derivatives","ETHF0:USTF0",1746552745587,1.7082,1773.9,1773.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1746552745789,1.7082,1773.9,1773.8,2.78787]
["bitfinex-derivatives","ETHF0:USTF0",1746552745986,1.7082,1773.9,1773.8,3.74177]
["bitfinex-derivatives","ETHF0:USTF0",1746552746185,3.739,1774.0,1773.9,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1746552746388,3.739,1774.0,1773.9,2.76421]
["bitfinex-derivatives","ETHF0:USTF0",1746552746691,4.86645,1774.0,1773.9,2.76421]
["bitfinex-derivatives","ETHF0:USTF0",1746552746877,6.55935,1774.0,1773.9,2.76421]
["bitfinex-derivatives","ETHF0:USTF0",1746552747080,10.28735,1774.0,1773.9,2.76421]
["bitfinex-derivatives","ETHF0:USTF0",1746552748291,9.1599,1774.0,1773.9,2.76421]
["bitfinex-derivatives","ETHF0:USTF0",1746552748785,10.28735,1774.0,1773.9,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1746552748992,1.12751,1773.9,1773.8,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1746552749185,3.75991,1773.9,1773.8,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1746552750293,7.48791,1773.9,1773.8,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1746552751193,5.45,1773.9,1773.8,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1746552751489,5.45,1773.9,1773.8,2.87992]
["bitfinex-derivatives","ETHF0:USTF0",1746552751790,3.728,1773.9,1773.8,2.87992]
["bitfinex-derivatives","ETHF0:USTF0",1746552752195,8.07425,1774.0,1773.9,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1746552752394,9.76785,1774.0,1773.9,2.76491]
["bitfinex-derivatives","ETHF0:USTF0",1746552752691,1.12757,1773.9,1773.8,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1746552752888,2.82117,1773.9,1773.8,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1746552753190,6.54911,1773.9,1773.8,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1746552754998,3.728,1773.9,1773.8,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1746552755199,3.728,1773.9,1773.8,2.85283]
["bitfinex-derivatives","ETHF0:USTF0",1746552755698,5.4743,1773.9,1773.8,2.85283]
["bitfinex-derivatives","ETHF0:USTF0",1746552756091,1.7463,1773.9,1773.8,2.85283]
["bitfinex-derivatives","ETHF0:USTF0",1746552757897,1.7463,1773.9,1773.8,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1746552758388,2.87381,1773.9,1773.8,2.89773]
["bitfinex-derivatives","ETHF0:USTF0",1746552758590,2.87381,1773.9,1773.8,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1746552758991,1.7463,1773.9,1773.8,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1746552759192,8.8779,1774.2,1774.1,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1746552759387,0.0056459,1774.3,1774.2,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1746552760892,0.0056459,1774.3,1774.2,2.89752]
["bitfinex-derivatives","ETHF0:USTF0",1746552761092,3.7336459,1774.3,1774.2,2.89752]
["bitfinex-derivatives","ETHF0:USTF0",1746552762100,0.0056459,1774.3,1774.2,2.89752]
["bitfinex-derivatives","ETHF0:USTF0",1746552762797,0.0056459,1774.3,1774.2,7.89752]
["bitfinex-derivatives","ETHF0:USTF0",1746552762998,0.0056459,1774.3,1774.2,11.63152]
["bitfinex-derivatives","ETHF0:USTF0",1746552763295,0.0056459,1774.3,1774.2,6.63152]
["bitfinex-derivatives","ETHF0:USTF0",1746552763496,0.0056459,1774.3,1774.2,52.43152]
["bitfinex-derivatives","ETHF0:USTF0",1746552763686,5.9e-06,1774.3,1774.2,54.51252]
["bitfinex-derivatives","ETHF0:USTF0",1746552764187,5.9e-06,1774.3,1774.2,58.25152]
["bitfinex-derivatives","ETHF0:USTF0",1746552765098,5.9e-06,1774.3,1774.2,61.97952]
["bitfinex-derivatives","ETHF0:USTF0",1746552767706,5.9e-06,1774.3,1774.2,62.41834102]
["bitfinex-derivatives","ETHF0:USTF0",1746552767899,1.6761,1774.9,1774.8,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1746552768203,5.4041,1774.9,1774.8,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1746552768400,10.4041,1774.9,1774.8,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1746552768696,11.53098,1774.9,1774.8,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1746552769097,6.53098,1774.9,1774.8,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1746552770101,6.53102,1774.9,1774.8,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1746552770301,7.45822,1774.9,1774.8,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1746552770604,1.12697,1774.8,1774.7,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1746552770799,2.78997,1774.8,1774.7,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1746552771209,1.127,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746552771404,1.12707,1774.6,1774.5,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1746552771599,10.57656,1774.7,1774.6,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1746552771797,4.5787,1774.7,1774.6,41.92707]
["bitfinex-derivatives","ETHF0:USTF0",1746552772105,8.3067,1774.7,1774.6,41.92707]
["bitfinex-derivatives","ETHF0:USTF0",1746552772297,3.728,1774.7,1774.6,45.66207]
["bitfinex-derivatives","ETHF0:USTF0",1746552772503,3.728,1774.7,1774.6,47.40117]
["bitfinex-derivatives","ETHF0:USTF0",1746552773108,3.2078,1774.9,1774.8,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1746552773606,4.33468,1774.9,1774.8,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1746552773907,6.12694,1774.9,1774.8,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1746552774098,10.75864,1774.9,1774.8,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1746552775007,1.127,1774.8,1774.6,44.535]
["bitfinex-derivatives","ETHF0:USTF0",1746552775307,1.127,1774.8,1774.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1746552775701,5.75862,1774.9,1774.8,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1746552776005,4.6317,1774.9,1774.8,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1746552776209,2.03058,1774.9,1774.8,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1746552776598,5.77158,1774.9,1774.8,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1746552777009,1.12699,1774.8,1774.7,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1746552777201,4.33479,1774.8,1774.7,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1746552777402,9.49961,1774.9,1774.8,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1746552778396,8.3727,1774.9,1774.8,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1746552778602,9.49958,1774.9,1774.8,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1746552778802,3.728,1774.9,1774.8,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1746552779103,4.0885,1775.1,1775.0,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1746552779302,5.21525,1775.1,1775.0,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1746552780210,4.6087,1775.1,1775.0,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1746552781796,1.12688,1775.0,1774.9,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1746552782010,1.12698,1774.8,1774.7,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1746552782209,3.742,1774.8,1774.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1746552782612,3.742,1774.8,1774.7,6.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746552782905,3.728,1775.0,1774.7,6.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746552783108,9.2077,1775.1,1775.0,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1746552783310,10.33445,1775.1,1775.0,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1746552784606,9.2077,1775.1,1774.7,6.55249]
["bitfinex-derivatives","ETHF0:USTF0",1746552784803,4.33473,1774.9,1774.8,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1746552785003,1.12693,1774.9,1774.8,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1746552785218,1.12688,1775.0,1774.9,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1746552785408,5.4627,1775.1,1775.0,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1746552785707,10.33545,1775.1,1775.0,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1746552785908,1.12693,1774.9,1774.8,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746552786106,8.06273,1774.9,1774.8,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746552787616,6.9358,1774.9,1774.8,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746552788313,8.06268,1774.9,1774.8,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746552788911,1.127,1774.7,1774.6,41.92699]
["bitfinex-derivatives","ETHF0:USTF0",1746552789211,1.12713,1774.5,1774.4,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1746552789429,1.12732,1774.2,1774.1,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1746552789606,4.87331,1774.3,1774.2,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1746552789808,5.4159,1774.3,1774.2,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1746552790110,5.4159,1774.3,1774.2,2.00572]
["bitfinex-derivatives","ETHF0:USTF0",1746552790309,10.27116,1774.3,1774.2,2.00572]
["bitfinex-derivatives","ETHF0:USTF0",1746552790506,9.1439,1774.3,1774.2,2.00572]
["bitfinex-derivatives","ETHF0:USTF0",1746552791710,9.1439,1774.3,1774.2,4.55282]
["bitfinex-derivatives","ETHF0:USTF0",1746552791920,13.47896,1774.3,1774.2,2.00572]
["bitfinex-derivatives","ETHF0:USTF0",1746552792116,13.47896,1774.3,1774.2,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1746552792416,1.12732,1774.2,1774.1,41.92734]
["bitfinex-derivatives","ETHF0:USTF0",1746552792606,3.4925,1774.2,1774.1,41.92734]
["bitfinex-derivatives","ETHF0:USTF0",1746552792807,2.6275,1774.2,1774.1,41.92734]
["bitfinex-derivatives","ETHF0:USTF0",1746552793003,2.6275,1774.2,1774.1,44.49724]
["bitfinex-derivatives","ETHF0:USTF0",1746552793214,6.3555,1774.2,1774.1,44.49724]
["bitfinex-derivatives","ETHF0:USTF0",1746552793414,3.728,1774.2,1774.1,44.49724]
["bitfinex-derivatives","ETHF0:USTF0",1746552794019,3.728,1774.2,1774.1,49.49724]
["bitfinex-derivatives","ETHF0:USTF0",1746552794215,6.9568,1774.5,1774.4,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1746552794416,6.9568,1774.5,1774.4,4.86219]
["bitfinex-derivatives","ETHF0:USTF0",1746552794716,3.2078,1774.5,1774.4,4.86219]
["bitfinex-derivatives","ETHF0:USTF0",1746552795117,3.2078,1774.5,1774.4,7.40069]
["bitfinex-derivatives","ETHF0:USTF0",1746552795525,4.8106,1774.7,1774.6,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1746552795706,3.66801766,1775.5,1774.7,5.63479]
["bitfinex-derivatives","ETHF0:USTF0",1746552795913,2.72942,1775.3,1775.2,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1746552796208,5.3308,1775.3,1775.2,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1746552796717,6.45742,1775.3,1775.2,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1746552797109,5.3308,1775.3,1775.2,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1746552797720,6.45742,1775.3,1775.2,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1746552798818,9.0898,1775.3,1775.2,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1746552799019,10.21642,1775.3,1775.2,2.90158]
["bitfinex-derivatives","ETHF0:USTF0",1746552799318,10.21642,1775.3,1775.2,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1746552799515,9.0898,1775.3,1775.2,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1746552799716,9.0898,1775.3,1775.2,2.90158]
["bitfinex-derivatives","ETHF0:USTF0",1746552800019,10.21642,1775.3,1775.2,4.88768]
["bitfinex-derivatives","ETHF0:USTF0",1746552800217,9.0898,1775.3,1775.2,4.88768]
["bitfinex-derivatives","ETHF0:USTF0",1746552800611,9.0898,1775.3,1775.2,5.80948]
["bitfinex-derivatives","ETHF0:USTF0",1746552801808,5.3308,1775.3,1775.2,5.80948]
["bitfinex-derivatives","ETHF0:USTF0",1746552802213,3.728,1775.3,1775.2,5.80948]
["bitfinex-derivatives","ETHF0:USTF0",1746552802521,3.728,1775.3,1775.2,6.68918]
["bitfinex-derivatives","ETHF0:USTF0",1746552802917,2.14108,1775.3,1775.2,14.89698]
["bitfinex-derivatives","ETHF0:USTF0",1746552803220,4.9278,1775.7,1775.6,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1746552803420,4.9278,1775.7,1775.6,4.88643]
["bitfinex-derivatives","ETHF0:USTF0",1746552804016,4.9278,1775.7,1775.6,45.68643]
["bitfinex-derivatives","ETHF0:USTF0",1746552804219,8.6558,1775.7,1775.6,47.43623]
["bitfinex-derivatives","ETHF0:USTF0",1746552805612,9.78217,1775.7,1775.6,41.92643]
["bitfinex-derivatives","ETHF0:USTF0",1746552805816,9.78217,1775.7,1775.6,45.68643]
["bitfinex-derivatives","ETHF0:USTF0",1746552806318,8.6558,1775.7,1775.6,45.68643]
["bitfinex-derivatives","ETHF0:USTF0",1746552806519,6.9358,1775.7,1775.6,45.68643]
["bitfinex-derivatives","ETHF0:USTF0",1746552806919,8.06217,1775.7,1775.6,45.68643]
["bitfinex-derivatives","ETHF0:USTF0",1746552808321,9.77417,1775.7,1775.6,45.68643]
["bitfinex-derivatives","ETHF0:USTF0",1746552808517,9.77417,1775.7,1775.6,41.92643]
["bitfinex-derivatives","ETHF0:USTF0",1746552808825,9.77417,1775.7,1775.6,45.68643]
["bitfinex-derivatives","ETHF0:USTF0",1746552810732,1.12649,1775.5,1775.4,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1746552811229,1.12648,1775.6,1775.5,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1746552811432,2.88308,1775.6,1775.5,2.75514]
["bitfinex-derivatives","ETHF0:USTF0",1746552811829,1.12649,1775.5,1775.4,41.9265]
["bitfinex-derivatives","ETHF0:USTF0",1746552812030,2.88309,1775.5,1775.4,41.9265]
["bitfinex-derivatives","ETHF0:USTF0",1746552812243,5.4846,1775.5,1775.4,41.9265]
["bitfinex-derivatives","ETHF0:USTF0",1746552812429,5.4846,1775.5,1775.4,47.3142]
["bitfinex-derivatives","ETHF0:USTF0",1746552812630,3.728,1775.5,1775.4,47.3142]
["bitfinex-derivatives","ETHF0:USTF0",1746552815133,3.2078,1775.7,1775.6,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1746552815632,4.33417,1775.7,1775.6,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1746552816134,8.06217,1775.7,1775.6,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1746552816323,9.75927,1775.7,1775.6,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1746552816826,8.6329,1775.7,1775.6,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1746552817026,9.75927,1775.7,1775.6,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1746552817734,9.75927,1775.7,1775.6,4.88543]
["bitfinex-derivatives","ETHF0:USTF0",1746552818034,9.75927,1775.7,1775.6,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1746552818228,9.75927,1775.7,1775.6,4.88543]
["bitfinex-derivatives","ETHF0:USTF0",1746552818933,9.75927,1775.7,1775.6,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1746552819229,9.75927,1775.7,1775.6,4.88543]
["bitfinex-derivatives","ETHF0:USTF0",1746552820136,9.75927,1775.7,1775.6,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1746552820333,1.12643,1775.6,1775.5,4.88547]
["bitfinex-derivatives","ETHF0:USTF0",1746552820537,1.12649,1775.5,1775.4,41.92651]
["bitfinex-derivatives","ETHF0:USTF0",1746552820733,8.08129,1775.5,1775.4,44.559]
["bitfinex-derivatives","ETHF0:USTF0",1746552820931,1.12656,1775.4,1775.3,6.7042]
["bitfinex-derivatives","ETHF0:USTF0",1746552821131,6.56596,1775.4,1775.3,6.96659]
["bitfinex-derivatives","ETHF0:USTF0",1746552821738,6.56596,1775.4,1775.3,8.71669]
["bitfinex-derivatives","ETHF0:USTF0",1746552822139,6.56596,1775.4,1775.3,6.63569]
["bitfinex-derivatives","ETHF0:USTF0",1746552822655,3.728,1775.4,1775.3,6.63569]
["bitfinex-derivatives","ETHF0:USTF0",1746552822838,4.85456,1775.4,1775.3,6.63569]
["bitfinex-derivatives","ETHF0:USTF0",1746552823239,3.728,1775.4,1775.3,6.63569]
["bitfinex-derivatives","ETHF0:USTF0",1746552823440,4.85456,1775.4,1775.3,6.63569]
["bitfinex-derivatives","ETHF0:USTF0",1746552826141,6.46396,1775.4,1775.3,6.63569]
["bitfinex-derivatives","ETHF0:USTF0",1746552826538,5.3374,1775.4,1775.3,6.63569]
["bitfinex-derivatives","ETHF0:USTF0",1746552827143,6.46396,1775.4,1775.3,6.63569]
["bitfinex-derivatives","ETHF0:USTF0",1746552827830,5.3374,1775.4,1775.3,6.63569]
["bitfinex-derivatives","ETHF0:USTF0",1746552828140,6.46396,1775.4,1775.3,6.63569]
["bitfinex-derivatives","ETHF0:USTF0",1746552831751,3.728,1775.4,1775.3,6.63569]
["bitfinex-derivatives","ETHF0:USTF0",1746552832149,3.734,1775.5,1775.4,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1746552832350,3.734,1775.5,1775.4,3.72976]
["bitfinex-derivatives","ETHF0:USTF0",1746552832942,4.86049,1775.5,1775.4,3.72976]
["bitfinex-derivatives","ETHF0:USTF0",1746552833140,10.25679,1775.5,1775.4,3.72976]
["bitfinex-derivatives","ETHF0:USTF0",1746552833749,10.25679,1775.5,1775.4,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1746552833750,13.46459,1775.5,1775.4,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1746552834449,10.25679,1775.5,1775.4,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1746552834953,5.3963,1775.5,1775.4,2.90536]
["bitfinex-derivatives","ETHF0:USTF0",1746552835455,6.52279,1775.5,1775.4,2.90536]
["bitfinex-derivatives","ETHF0:USTF0",1746552835955,5.3963,1775.5,1775.4,2.90536]
["bitfinex-derivatives","ETHF0:USTF0",1746552836556,6.52279,1775.5,1775.4,2.90536]
["bitfinex-derivatives","ETHF0:USTF0",1746552836857,6.52279,1775.5,1775.4,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1746552837153,6.52279,1775.5,1775.4,4.86456]
["bitfinex-derivatives","ETHF0:USTF0",1746552837655,9.73059,1775.5,1775.4,4.86456]
["bitfinex-derivatives","ETHF0:USTF0",1746552838758,9.73059,1775.5,1775.4,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1746552839056,9.73059,1775.5,1775.1,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1746552839057,1.12673,1775.2,1775.1,4.86467]
["bitfinex-derivatives","ETHF0:USTF0",1746552839453,2.85727,1775.3,1775.2,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1746552839655,2.85727,1775.3,1775.2,1.99348]
["bitfinex-derivatives","ETHF0:USTF0",1746552840154,6.58527,1775.3,1775.2,1.99348]
["bitfinex-derivatives","ETHF0:USTF0",1746552840654,3.728,1775.3,1775.2,1.99348]
["bitfinex-derivatives","ETHF0:USTF0",1746552840958,3.728,1775.3,1775.2,6.90708]
["bitfinex-derivatives","ETHF0:USTF0",1746552841156,6.49594,1775.6,1775.4,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1746552841157,5.97381,1775.5,1775.4,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1746552841354,4.8473,1775.5,1775.4,4.86456]
["bitfinex-derivatives","ETHF0:USTF0",1746552841551,3.2078,1775.5,1775.4,4.86456]
["bitfinex-derivatives","ETHF0:USTF0",1746552841844,4.8473,1775.5,1775.4,4.86456]
["bitfinex-derivatives","ETHF0:USTF0",1746552842049,4.8473,1775.5,1775.4,6.57036]
["bitfinex-derivatives","ETHF0:USTF0",1746552842349,8.5753,1775.5,1775.4,6.57036]
["bitfinex-derivatives","ETHF0:USTF0",1746552842860,6.9358,1775.5,1775.4,6.57036]
["bitfinex-derivatives","ETHF0:USTF0",1746552843851,3.728,1775.5,1775.4,6.57036]
["bitfinex-derivatives","ETHF0:USTF0",1746552846164,10.74311,1775.8,1775.7,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1746552846665,9.6168,1775.8,1775.7,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1746552846857,10.7431,1775.8,1775.7,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1746552847163,14.4711,1775.8,1775.7,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1746552847765,1.12643,1775.6,1775.5,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1746552847956,4.33423,1775.6,1775.5,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1746552848263,8.06223,1775.6,1775.5,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1746552848465,9.83193,1775.6,1775.5,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1746552849761,9.83193,1775.6,1775.5,4.86444]
["bitfinex-derivatives","ETHF0:USTF0",1746552850261,9.83193,1775.6,1775.5,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1746552850662,1.12662,1775.3,1775.2,14.37562594]
["bitfinex-derivatives","ETHF0:USTF0",1746552850864,4.33442,1775.3,1775.2,12.29462594]
["bitfinex-derivatives","ETHF0:USTF0",1746552851264,8.06242,1775.3,1775.2,12.29462594]
["bitfinex-derivatives","ETHF0:USTF0",1746552851462,6.55962,1775.3,1775.2,12.29462594]
["bitfinex-derivatives","ETHF0:USTF0",1746552851665,5.433,1775.3,1775.2,12.29462594]
["bitfinex-derivatives","ETHF0:USTF0",1746552851864,6.55962,1775.3,1775.2,12.29462594]
["bitfinex-derivatives","ETHF0:USTF0",1746552852066,6.55962,1775.3,1775.2,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1746552852363,1.12668,1775.2,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746552852567,2.81968,1775.2,1775.1,41.9267]
["bitfinex-derivatives","ETHF0:USTF0",1746552852765,1.693,1775.2,1775.1,41.9267]
["bitfinex-derivatives","ETHF0:USTF0",1746552853060,5.421,1775.2,1775.1,43.5437]
["bitfinex-derivatives","ETHF0:USTF0",1746552853258,3.728,1775.2,1775.1,43.5437]
["bitfinex-derivatives","ETHF0:USTF0",1746552853466,3.728,1775.2,1775.1,47.2817]
["bitfinex-derivatives","ETHF0:USTF0",1746552854868,3.728,1775.2,1775.1,52.2817]
["bitfinex-derivatives","ETHF0:USTF0",1746552855068,3.728,1775.2,1775.1,47.2817]
["bitfinex-derivatives","ETHF0:USTF0",1746552855266,4.9008,1775.5,1775.4,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1746552855568,6.02729,1775.5,1775.4,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1746552856178,9.75529,1775.5,1775.4,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1746552857970,10.60309,1775.5,1775.4,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1746552859973,1.12668,1775.2,1775.1,4.85169]
["bitfinex-derivatives","ETHF0:USTF0",1746552860166,8.06248,1775.2,1775.1,4.85169]
["bitfinex-derivatives","ETHF0:USTF0",1746552860567,10.63198,1775.2,1775.1,4.85169]
["bitfinex-derivatives","ETHF0:USTF0",1746552860767,6.2975,1775.2,1775.1,4.85169]
["bitfinex-derivatives","ETHF0:USTF0",1746552860970,6.2975,1775.2,1775.1,6.62169]
["bitfinex-derivatives","ETHF0:USTF0",1746552861875,7.42418,1775.2,1775.1,4.85169]
["bitfinex-derivatives","ETHF0:USTF0",1746552862977,10.63198,1775.2,1775.1,4.85169]
["bitfinex-derivatives","ETHF0:USTF0",1746552863475,11.52048,1775.2,1775.1,4.85169]
["bitfinex-derivatives","ETHF0:USTF0",1746552864476,9.5053,1775.2,1775.1,4.85169]
["bitfinex-derivatives","ETHF0:USTF0",1746552864978,6.2975,1775.2,1775.1,4.85169]
["bitfinex-derivatives","ETHF0:USTF0",1746552865268,7.42418,1775.2,1775.1,4.85169]
["bitfinex-derivatives","ETHF0:USTF0",1746552865470,1.12681,1775.1,1775.0,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1746552865671,1.12688,1775.0,1774.9,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1746552865872,6.9684,1775.1,1775.0,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1746552866071,6.3618,1775.1,1775.0,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1746552866275,5.4733,1775.1,1775.0,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1746552866477,6.60005,1775.1,1775.0,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1746552866781,5.4733,1775.1,1775.0,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1746552867769,9.2053,1775.1,1775.0,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1746552868077,10.33205,1775.1,1775.0,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1746552870377,9.2053,1775.1,1775.0,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1746552871081,9.2053,1775.1,1775.0,2.00981]
["bitfinex-derivatives","ETHF0:USTF0",1746552871471,10.33205,1775.1,1775.0,2.00981]
["bitfinex-derivatives","ETHF0:USTF0",1746552872680,9.2053,1775.1,1775.0,2.00981]
["bitfinex-derivatives","ETHF0:USTF0",1746552873178,9.2053,1775.1,1775.0,3.65251]
["bitfinex-derivatives","ETHF0:USTF0",1746552873876,10.33205,1775.1,1775.0,3.65251]
["bitfinex-derivatives","ETHF0:USTF0",1746552874679,9.2053,1775.1,1775.0,3.65251]
["bitfinex-derivatives","ETHF0:USTF0",1746552874983,3.728,1775.1,1775.0,3.65251]
["bitfinex-derivatives","ETHF0:USTF0",1746552875170,3.2078,1775.3,1775.2,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1746552875567,3.2078,1775.3,1775.2,6.12668]
["bitfinex-derivatives","ETHF0:USTF0",1746552875771,3.2078,1775.3,1775.2,7.89838]
["bitfinex-derivatives","ETHF0:USTF0",1746552877067,3.2078,1775.3,1775.2,2.89838]
["bitfinex-derivatives","ETHF0:USTF0",1746552877674,4.9328,1775.5,1775.4,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1746552878180,8.6608,1775.5,1775.4,2.77546]
["bitfinex-derivatives","ETHF0:USTF0",1746552879971,6.9358,1775.5,1775.4,2.77546]
["bitfinex-derivatives","ETHF0:USTF0",1746552881675,3.728,1775.5,1775.4,2.77546]
["bitfinex-derivatives","ETHF0:USTF0",1746552882380,3.2078,1775.7,1775.6,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1746552882882,3.2078,1775.7,1775.6,3.73353]
["bitfinex-derivatives","ETHF0:USTF0",1746552883080,6.9358,1775.7,1775.6,3.73353]
["bitfinex-derivatives","ETHF0:USTF0",1746552883385,8.06217,1775.7,1775.6,3.73353]
["bitfinex-derivatives","ETHF0:USTF0",1746552883681,6.9358,1775.7,1775.6,3.73353]
["bitfinex-derivatives","ETHF0:USTF0",1746552886283,8.06217,1775.7,1775.6,3.73353]
["bitfinex-derivatives","ETHF0:USTF0",1746552886580,9.66437,1775.7,1775.6,3.73353]
["bitfinex-derivatives","ETHF0:USTF0",1746552888487,1.12653,1775.5,1775.4,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1746552888784,4.33433,1775.5,1775.4,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1746552889286,3.728,1775.5,1775.4,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1746552889583,3.728,1775.5,1775.4,2.88626]
["bitfinex-derivatives","ETHF0:USTF0",1746552889985,5.3512,1775.5,1775.4,2.88626]
["bitfinex-derivatives","ETHF0:USTF0",1746552890183,9.68549,1775.5,1775.4,2.88626]
["bitfinex-derivatives","ETHF0:USTF0",1746552890381,9.68549,1775.5,1775.4,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1746552890577,1.12656,1775.4,1775.3,3.20757]
["bitfinex-derivatives","ETHF0:USTF0",1746552890883,4.43696,1775.4,1775.3,3.20757]
["bitfinex-derivatives","ETHF0:USTF0",1746552891087,8.16496,1775.4,1775.3,3.20757]
["bitfinex-derivatives","ETHF0:USTF0",1746552891783,7.0384,1775.4,1775.3,3.20757]
["bitfinex-derivatives","ETHF0:USTF0",1746552891984,9.868,1775.4,1775.3,3.20757]
["bitfinex-derivatives","ETHF0:USTF0",1746552892184,5.3512,1775.4,1775.3,3.20757]
["bitfinex-derivatives","ETHF0:USTF0",1746552893988,5.3512,1775.4,1775.3,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1746552894687,6.47776,1775.4,1775.3,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1746552895583,7.31646,1775.4,1775.3,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1746552895786,1.12667,1775.3,1775.2,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1746552895983,3.63377,1775.3,1775.2,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1746552896190,7.36177,1775.3,1775.2,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1746552900899,10.56957,1775.3,1775.2,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1746552901588,6.2351,1775.3,1775.2,2.83193]
["bitfinex-derivatives","ETHF0:USTF0",1746552901788,7.36172,1775.3,1775.2,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1746552901996,6.2351,1775.3,1775.2,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1746552902200,3.728,1775.3,1775.2,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1746552902695,3.728,1775.3,1775.2,2.83193]
["bitfinex-derivatives","ETHF0:USTF0",1746552902896,3.728,1775.3,1775.2,7.83193]
["bitfinex-derivatives","ETHF0:USTF0",1746552903096,3.728,1775.3,1775.2,6.54793]
["bitfinex-derivatives","ETHF0:USTF0",1746552903295,2.7354,1775.5,1775.4,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1746552903499,1.6089,1775.5,1775.4,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1746552903899,2.73539,1775.5,1775.4,3.70726]
["bitfinex-derivatives","ETHF0:USTF0",1746552904094,5.3369,1775.5,1775.4,3.70726]
["bitfinex-derivatives","ETHF0:USTF0",1746552904892,3.728,1775.5,1775.4,3.70726]
["bitfinex-derivatives","ETHF0:USTF0",1746552905403,6.58939,1775.5,1775.4,3.70726]
["bitfinex-derivatives","ETHF0:USTF0",1746552905999,5.4629,1775.5,1775.4,3.70726]
["bitfinex-derivatives","ETHF0:USTF0",1746552906296,3.728,1775.6,1775.5,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1746552906489,3.728,1775.6,1775.5,2.74749]
["bitfinex-derivatives","ETHF0:USTF0",1746552906693,5.4629,1775.6,1775.5,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1746552906895,2.59076,1775.6,1775.5,4.84249]
["bitfinex-derivatives","ETHF0:USTF0",1746552907089,3.2078,1775.7,1775.6,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1746552907295,1.7349,1775.9,1775.6,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1746552907296,4.9427,1775.9,1775.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1746552907512,3.2078,1776.1,1775.7,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1746552907795,4.8335,1776.1,1776.0,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1746552908300,3.728,1776.1,1776.0,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1746552908597,3.728,1776.1,1776.0,41.92618]
["bitfinex-derivatives","ETHF0:USTF0",1746552908897,3.728,1776.1,1776.0,42.79338]
["bitfinex-derivatives","ETHF0:USTF0",1746552909198,11.24386471,1776.4,1776.1,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1746552909199,1.6257,1776.2,1776.1,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1746552909500,1.6257,1776.2,1776.1,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1746552910188,5.3537,1776.2,1776.1,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1746552910393,3.728,1776.2,1776.1,7.33221]
["bitfinex-derivatives","ETHF0:USTF0",1746552910800,3.728,1776.2,1776.1,10.54001]
["bitfinex-derivatives","ETHF0:USTF0",1746552911297,3.728,1776.2,1776.1,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1746552911601,4.85405,1776.2,1776.1,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1746552911793,3.728,1776.2,1776.1,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1746552912190,3.728,1776.2,1776.1,14.72851]
["bitfinex-derivatives","ETHF0:USTF0",1746552912697,11.24386471,1777.1,1776.9,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1746552913005,11.24386471,1777.1,1776.9,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1746552913006,0.8135,1777.0,1776.9,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1746552913201,6.1802,1777.0,1776.9,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1746552913406,5.3667,1777.0,1776.9,2.88891]
["bitfinex-derivatives","ETHF0:USTF0",1746552914000,3.728,1777.0,1776.9,43.68891]
["bitfinex-derivatives","ETHF0:USTF0",1746552914198,4.85354,1777.0,1776.9,41.92561]
["bitfinex-derivatives","ETHF0:USTF0",1746552914499,3.728,1777.0,1776.9,45.64061]
["bitfinex-derivatives","ETHF0:USTF0",1746552914702,3.728,1777.0,1776.9,47.40391]
["bitfinex-derivatives","ETHF0:USTF0",1746552915403,4.85354,1777.0,1776.9,47.40391]
["bitfinex-derivatives","ETHF0:USTF0",1746552915602,5.3667,1777.0,1776.9,47.40391]
["bitfinex-derivatives","ETHF0:USTF0",1746552915904,6.49224,1777.0,1776.9,44.514]
["bitfinex-derivatives","ETHF0:USTF0",1746552916299,6.49224,1777.0,1776.9,45.63961]
["bitfinex-derivatives","ETHF0:USTF0",1746552916495,6.49224,1777.0,1776.9,47.31501]
["bitfinex-derivatives","ETHF0:USTF0",1746552916696,6.49224,1777.0,1776.9,45.63961]
["bitfinex-derivatives","ETHF0:USTF0",1746552917103,6.49224,1777.0,1776.9,44.514]
["bitfinex-derivatives","ETHF0:USTF0",1746552917403,6.49224,1777.0,1776.9,45.63961]
["bitfinex-derivatives","ETHF0:USTF0",1746552917701,6.49224,1777.0,1776.9,44.514]
["bitfinex-derivatives","ETHF0:USTF0",1746552918800,9.70004,1777.0,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746552919194,1.1258,1776.6,1776.5,4.83886]
["bitfinex-derivatives","ETHF0:USTF0",1746552919802,1.1258,1776.6,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746552920098,4.8538,1776.6,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746552920492,8.0616,1776.6,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746552921000,9.8097,1776.6,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746552921399,16.49854,1776.6,1776.1,3.20708]
["bitfinex-derivatives","ETHF0:USTF0",1746552921593,1.12604,1776.3,1776.2,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1746552922099,4.85404,1776.3,1776.2,41.92603]
["bitfinex-derivatives","ETHF0:USTF0",1746552922397,6.60214,1776.3,1776.2,41.92603]
["bitfinex-derivatives","ETHF0:USTF0",1746552923009,6.60214,1776.3,1776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746552923396,6.60214,1776.3,1776.2,41.92605]
["bitfinex-derivatives","ETHF0:USTF0",1746552924102,6.60214,1776.3,1776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746552924295,6.60214,1776.3,1776.2,41.92605]
["bitfinex-derivatives","ETHF0:USTF0",1746552925004,5.4761,1776.3,1776.2,41.92605]
["bitfinex-derivatives","ETHF0:USTF0",1746552925199,6.60209,1776.3,1776.2,41.92605]
["bitfinex-derivatives","ETHF0:USTF0",1746552925420,5.4761,1776.3,1776.2,42.73835]
["bitfinex-derivatives","ETHF0:USTF0",1746552925599,6.60209,1776.3,1776.2,42.73835]
["bitfinex-derivatives","ETHF0:USTF0",1746552925898,3.728,1776.3,1776.2,42.73835]
["bitfinex-derivatives","ETHF0:USTF0",1746552926097,3.728,1776.3,1776.2,46.82765]
["bitfinex-derivatives","ETHF0:USTF0",1746552926299,6.9478,1776.6,1776.2,50.7016]
["bitfinex-derivatives","ETHF0:USTF0",1746552926503,6.9478,1776.6,1776.5,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1746552926806,4.3336,1776.6,1776.5,4.86586]
["bitfinex-derivatives","ETHF0:USTF0",1746552927010,3.2078,1776.6,1776.5,4.86586]
["bitfinex-derivatives","ETHF0:USTF0",1746552927204,6.9358,1776.6,1776.5,4.86586]
["bitfinex-derivatives","ETHF0:USTF0",1746552927406,8.0616,1776.6,1776.5,4.86586]
["bitfinex-derivatives","ETHF0:USTF0",1746552927603,9.7165,1776.6,1776.5,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1746552927804,6.9358,1776.6,1776.5,4.86586]
["bitfinex-derivatives","ETHF0:USTF0",1746552928106,8.0616,1776.6,1776.5,4.86586]
["bitfinex-derivatives","ETHF0:USTF0",1746552929006,4.8538,1776.6,1776.5,4.86586]
["bitfinex-derivatives","ETHF0:USTF0",1746552930000,4.8538,1776.6,1776.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1746552930306,1.12586,1776.5,1776.4,4.86588]
["bitfinex-derivatives","ETHF0:USTF0",1746552930509,2.83496,1776.5,1776.4,4.86588]
["bitfinex-derivatives","ETHF0:USTF0",1746552931205,6.56296,1776.5,1776.4,4.86588]
["bitfinex-derivatives","ETHF0:USTF0",1746552931706,6.56296,1776.5,1776.4,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1746552931907,6.56296,1776.5,1776.4,4.86588]
["bitfinex-derivatives","ETHF0:USTF0",1746552934003,6.56296,1776.5,1776.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1746552934209,6.56296,1776.5,1776.4,4.86592]
["bitfinex-derivatives","ETHF0:USTF0",1746552934909,6.56296,1776.5,1776.4,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1746552937108,5.4371,1776.5,1776.4,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1746552937303,6.56296,1776.5,1776.4,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1746552937505,5.4371,1776.5,1776.4,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1746552937703,5.4371,1776.5,1776.4,2.87472]
["bitfinex-derivatives","ETHF0:USTF0",1746552938606,1.12599,1776.4,1776.3,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1746552938806,2.78019,1776.4,1776.3,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1746552939018,2.78019,1776.4,1776.3,4.86596]
["bitfinex-derivatives","ETHF0:USTF0",1746552939203,5.3822,1776.4,1776.3,4.86596]
["bitfinex-derivatives","ETHF0:USTF0",1746552940007,6.50812,1776.4,1776.3,4.86596]
["bitfinex-derivatives","ETHF0:USTF0",1746552941207,5.3822,1776.4,1776.3,4.86596]
["bitfinex-derivatives","ETHF0:USTF0",1746552941411,3.728,1776.4,1776.3,4.86596]
["bitfinex-derivatives","ETHF0:USTF0",1746552941602,3.728,1776.4,1776.3,7.33076]
["bitfinex-derivatives","ETHF0:USTF0",1746552942405,5.4646,1776.4,1776.3,7.33076]
["bitfinex-derivatives","ETHF0:USTF0",1746552942609,6.59052,1776.4,1776.3,4.86596]
["bitfinex-derivatives","ETHF0:USTF0",1746552944318,9.79832,1776.4,1776.3,4.86596]
["bitfinex-derivatives","ETHF0:USTF0",1746552945106,5.4646,1776.4,1776.3,4.86596]
["bitfinex-derivatives","ETHF0:USTF0",1746552945911,6.59052,1776.4,1776.3,4.86596]
["bitfinex-derivatives","ETHF0:USTF0",1746552947113,5.4646,1776.4,1776.3,4.86596]
["bitfinex-derivatives","ETHF0:USTF0",1746552947315,3.728,1776.4,1776.3,7.32476]
["bitfinex-derivatives","ETHF0:USTF0",1746552947511,3.728,1776.4,1776.3,12.32476]
["bitfinex-derivatives","ETHF0:USTF0",1746552948218,1.6858,1776.9,1776.8,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1746552948412,1.12567,1776.8,1776.7,4.86567]
["bitfinex-derivatives","ETHF0:USTF0",1746552948620,4.33347,1776.8,1776.7,4.86567]
["bitfinex-derivatives","ETHF0:USTF0",1746552948919,4.33347,1776.8,1776.7,6.51737]
["bitfinex-derivatives","ETHF0:USTF0",1746552949119,8.06147,1776.8,1776.7,6.51737]
["bitfinex-derivatives","ETHF0:USTF0",1746552949428,8.06147,1776.8,1776.7,4.86567]
["bitfinex-derivatives","ETHF0:USTF0",1746552949613,8.91547,1776.8,1776.7,4.86573]
["bitfinex-derivatives","ETHF0:USTF0",1746552950010,1.12573,1776.7,1776.6,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1746552950217,7.28763,1776.7,1776.6,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1746552950717,1.12586,1776.6,1776.5,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1746552950920,2.73516,1776.6,1776.5,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1746552951113,6.46316,1776.6,1776.5,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1746552951318,5.3373,1776.6,1776.5,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1746552951720,5.3373,1776.6,1776.5,2.86941]
["bitfinex-derivatives","ETHF0:USTF0",1746552952114,3.728,1776.6,1776.5,2.86941]
["bitfinex-derivatives","ETHF0:USTF0",1746552954115,3.728,1776.6,1776.5,6.60441]
["bitfinex-derivatives","ETHF0:USTF0",1746552955023,4.8538,1776.6,1776.5,6.60441]
["bitfinex-derivatives","ETHF0:USTF0",1746552955214,6.6198,1776.6,1776.5,4.86081]
["bitfinex-derivatives","ETHF0:USTF0",1746552955523,6.3593,1776.6,1776.5,4.86081]
["bitfinex-derivatives","ETHF0:USTF0",1746552955918,7.4851,1776.6,1776.5,4.86081]
["bitfinex-derivatives","ETHF0:USTF0",1746552956621,7.4851,1776.6,1776.5,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1746552957224,10.6929,1776.6,1776.5,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1746552957421,1.12586,1776.5,1776.4,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1746552957622,2.4999,1776.5,1775.9,13.45335594]
["bitfinex-derivatives","ETHF0:USTF0",1746552957825,1.12602,1776.3,1776.2,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1746552958224,7.35532,1776.3,1776.2,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1746552959024,1.12616,1776.1,1776.0,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1746552959229,1.12618,1776.0,1775.9,48.22996594]
["bitfinex-derivatives","ETHF0:USTF0",1746552959420,4.40228,1776.0,1775.9,48.22996594]
["bitfinex-derivatives","ETHF0:USTF0",1746552960221,8.13028,1776.0,1775.9,48.22996594]
["bitfinex-derivatives","ETHF0:USTF0",1746552960522,8.13028,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746552960727,1.12637,1775.7,1775.6,7.42996594]
["bitfinex-derivatives","ETHF0:USTF0",1746552960931,1.12637,1775.7,1775.6,8.55637594]
["bitfinex-derivatives","ETHF0:USTF0",1746552961126,4.85437,1775.7,1775.6,49.35637594]
["bitfinex-derivatives","ETHF0:USTF0",1746552961321,9.67577,1775.7,1775.6,48.22996594]
["bitfinex-derivatives","ETHF0:USTF0",1746552961628,9.67577,1775.7,1775.6,49.35639594]
["bitfinex-derivatives","ETHF0:USTF0",1746552961830,5.3416,1775.7,1775.6,49.35639594]
["bitfinex-derivatives","ETHF0:USTF0",1746552962126,5.3416,1775.7,1775.6,50.99709594]
["bitfinex-derivatives","ETHF0:USTF0",1746552962429,6.46797,1775.7,1775.6,51.86509594]
["bitfinex-derivatives","ETHF0:USTF0",1746552963224,5.3416,1775.7,1775.6,51.86509594]
["bitfinex-derivatives","ETHF0:USTF0",1746552963526,3.728,1775.7,1775.6,56.86509594]
["bitfinex-derivatives","ETHF0:USTF0",1746552964125,1.12637,1775.7,1775.6,53.95939594]
["bitfinex-derivatives","ETHF0:USTF0",1746552964519,1.12637,1775.7,1775.6,50.22439594]
["bitfinex-derivatives","ETHF0:USTF0",1746552964717,1.12637,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746552964915,1.93777,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746552965126,5.66577,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746552965325,7.41207,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746552966225,7.41207,1775.7,1775.6,41.92643]
["bitfinex-derivatives","ETHF0:USTF0",1746552966430,7.41207,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746552966727,1.12652,1775.5,1775.4,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1746552966926,1.12656,1775.4,1775.3,12.39990513]
["bitfinex-derivatives","ETHF0:USTF0",1746552967126,1.12681,1775.0,1774.9,10.63776594]
["bitfinex-derivatives","ETHF0:USTF0",1746552967428,1.12681,1775.0,1774.9,7.42996594]
["bitfinex-derivatives","ETHF0:USTF0",1746552967624,1.12681,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746552967821,1.12688,1774.9,1774.8,7.42996594]
["bitfinex-derivatives","ETHF0:USTF0",1746552968016,2.87318,1774.9,1774.8,7.42996594]
["bitfinex-derivatives","ETHF0:USTF0",1746552968224,10.36918,1774.9,1774.8,7.42996594]
["bitfinex-derivatives","ETHF0:USTF0",1746552968523,10.36918,1774.9,1774.8,48.22996594]
["bitfinex-derivatives","ETHF0:USTF0",1746552968720,10.36918,1774.9,1774.8,7.42996594]
["bitfinex-derivatives","ETHF0:USTF0",1746552969121,9.2423,1774.9,1774.8,49.35690594]
["bitfinex-derivatives","ETHF0:USTF0",1746552969327,3.728,1774.9,1774.8,51.06540594]
["bitfinex-derivatives","ETHF0:USTF0",1746552969633,3.728,1774.9,1774.8,52.76330594]
["bitfinex-derivatives","ETHF0:USTF0",1746552970124,2.83711,1775.0,1774.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746552970324,1.12688,1774.9,1774.8,52.76326594]
["bitfinex-derivatives","ETHF0:USTF0",1746552970526,1.7103,1774.9,1774.8,52.76326594]
["bitfinex-derivatives","ETHF0:USTF0",1746552970928,2.83718,1774.9,1774.8,52.76326594]
["bitfinex-derivatives","ETHF0:USTF0",1746552971225,6.56518,1774.9,1774.8,51.94086594]
["bitfinex-derivatives","ETHF0:USTF0",1746552971423,6.56518,1774.9,1774.8,50.81396594]
["bitfinex-derivatives","ETHF0:USTF0",1746552971424,9.77298,1774.9,1774.8,50.81396594]
["bitfinex-derivatives","ETHF0:USTF0",1746552971630,9.77298,1774.9,1774.8,48.22996594]
["bitfinex-derivatives","ETHF0:USTF0",1746552972132,9.77298,1774.9,1774.8,7.42996594]
["bitfinex-derivatives","ETHF0:USTF0",1746552972332,1.12707,1774.6,1774.5,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1746552972539,1.12707,1774.6,1774.5,41.92709]
["bitfinex-derivatives","ETHF0:USTF0",1746552972930,1.6055,1774.6,1774.5,41.92709]
["bitfinex-derivatives","ETHF0:USTF0",1746552973232,2.73257,1774.6,1774.5,41.92709]
["bitfinex-derivatives","ETHF0:USTF0",1746552973435,8.63303,1774.7,1774.6,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1746552973628,10.23853,1774.7,1774.6,2.77497]
["bitfinex-derivatives","ETHF0:USTF0",1746552974630,7.506,1774.7,1774.6,2.77497]
["bitfinex-derivatives","ETHF0:USTF0",1746552974831,8.633,1774.7,1774.6,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1746552975038,1.12707,1774.6,1774.5,41.92708]
["bitfinex-derivatives","ETHF0:USTF0",1746552975236,2.77027,1774.6,1774.5,41.92708]
["bitfinex-derivatives","ETHF0:USTF0",1746552975569,2.77027,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746552975948,1.12719,1774.5,1774.4,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1746552976239,2.77039,1774.5,1774.4,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1746552976444,2.77039,1774.5,1774.4,41.92718]
["bitfinex-derivatives","ETHF0:USTF0",1746552976740,2.77039,1774.5,1774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746552976932,2.77039,1774.5,1774.4,41.92719]
["bitfinex-derivatives","ETHF0:USTF0",1746552977133,5.3712,1774.5,1774.4,41.92719]
["bitfinex-derivatives","ETHF0:USTF0",1746552977433,6.49833,1774.5,1774.4,43.55559]
["bitfinex-derivatives","ETHF0:USTF0",1746552978032,5.3712,1774.5,1774.4,43.55559]
["bitfinex-derivatives","ETHF0:USTF0",1746552978234,6.49833,1774.5,1774.4,43.55559]
["bitfinex-derivatives","ETHF0:USTF0",1746552978433,6.49833,1774.5,1774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746552979444,1.12726,1774.3,1774.2,2.75572]
["bitfinex-derivatives","ETHF0:USTF0",1746552979737,1.12726,1774.3,1774.2,42.4284]
["bitfinex-derivatives","ETHF0:USTF0",1746552980036,5.5515,1774.4,1774.3,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1746552980239,6.67869,1774.4,1774.3,2.75566]
["bitfinex-derivatives","ETHF0:USTF0",1746552980742,5.5515,1774.4,1774.3,2.75566]
["bitfinex-derivatives","ETHF0:USTF0",1746552980932,6.67869,1774.4,1774.3,2.75566]
["bitfinex-derivatives","ETHF0:USTF0",1746552981766,6.67869,1774.4,1774.3,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1746552982141,10.40669,1774.4,1774.3,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1746552983436,10.40669,1774.4,1774.3,2.80886]
["bitfinex-derivatives","ETHF0:USTF0",1746552984543,9.2795,1774.4,1774.3,2.80886]
["bitfinex-derivatives","ETHF0:USTF0",1746552985337,5.5035,1774.4,1774.3,2.80886]
["bitfinex-derivatives","ETHF0:USTF0",1746552985542,3.728,1774.4,1774.3,2.80886]
["bitfinex-derivatives","ETHF0:USTF0",1746552986239,1.12719,1774.4,1774.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746552986546,4.89919,1774.4,1774.3,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1746552986746,5.70789,1774.4,1774.3,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1746552986944,6.54149,1774.4,1774.3,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1746552987140,7.5,1774.4,1774.3,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1746552987338,7.5,1774.4,1774.3,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1746552988344,3.772,1774.4,1774.3,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1746552988544,3.772,1774.4,1774.3,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1746552988938,3.2078,1774.5,1774.4,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1746552989156,3.2078,1774.5,1774.4,2.79519]
["bitfinex-derivatives","ETHF0:USTF0",1746552989741,3.775,1774.7,1774.6,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1746552990244,3.728,1774.7,1774.6,3.69007]
["bitfinex-derivatives","ETHF0:USTF0",1746552991844,3.2078,1774.8,1774.7,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1746552992141,6.9358,1774.8,1774.7,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1746552993847,3.728,1774.8,1774.7,11.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746552994242,3.768,1775.2,1775.1,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1746552994448,4.89468,1775.2,1775.1,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1746552995339,3.775,1775.3,1775.2,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1746552997042,4.90162,1775.3,1775.2,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1746552997343,4.90162,1775.3,1775.2,41.92664]
["bitfinex-derivatives","ETHF0:USTF0",1746552997547,3.775,1775.3,1775.2,41.92664]
["bitfinex-derivatives","ETHF0:USTF0",1746552999143,5.5121,1775.3,1775.2,41.92664]
["bitfinex-derivatives","ETHF0:USTF0",1746552999546,6.63872,1775.3,1775.2,41.92664]
["bitfinex-derivatives","ETHF0:USTF0",1746553000146,6.63872,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553000741,1.12668,1775.2,1775.1,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1746553000942,3.70178,1775.2,1775.1,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1746553001141,3.70178,1775.2,1775.1,41.92673]
["bitfinex-derivatives","ETHF0:USTF0",1746553001645,3.70178,1775.2,1775.1,41.92675]
["bitfinex-derivatives","ETHF0:USTF0",1746553001845,2.5751,1775.2,1775.1,41.92675]
["bitfinex-derivatives","ETHF0:USTF0",1746553002048,3.775,1775.3,1775.2,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1746553002348,6.08422,1775.4,1775.3,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1746553002749,1.12662,1775.3,1775.2,2.85144]
["bitfinex-derivatives","ETHF0:USTF0",1746553002946,2.87642,1775.3,1775.2,2.85144]
["bitfinex-derivatives","ETHF0:USTF0",1746553003250,1.12668,1775.2,1775.1,45.70473]
["bitfinex-derivatives","ETHF0:USTF0",1746553003450,6.65248,1775.2,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553003746,1.12681,1775.0,1774.9,4.90484]
["bitfinex-derivatives","ETHF0:USTF0",1746553004350,1.12681,1775.0,1774.9,45.70484]
["bitfinex-derivatives","ETHF0:USTF0",1746553004649,2.87661,1775.0,1774.9,47.42964]
["bitfinex-derivatives","ETHF0:USTF0",1746553005145,2.87661,1775.0,1774.9,43.65164]
["bitfinex-derivatives","ETHF0:USTF0",1746553006249,1.7498,1775.0,1774.9,43.65164]
["bitfinex-derivatives","ETHF0:USTF0",1746553006550,1.12679,1775.1,1775.0,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1746553006753,1.12679,1775.1,1775.0,2.79481]
["bitfinex-derivatives","ETHF0:USTF0",1746553007138,1.703,1775.1,1775.0,2.79481]
["bitfinex-derivatives","ETHF0:USTF0",1746553007338,4.33443,1775.3,1775.2,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1746553008251,4.33443,1775.3,1775.2,3.59648]
["bitfinex-derivatives","ETHF0:USTF0",1746553008457,1.12663,1775.3,1775.2,3.59648]
["bitfinex-derivatives","ETHF0:USTF0",1746553009654,3.2078,1775.5,1775.2,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1746553009859,8.10336,1775.5,1775.4,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1746553010154,13.43336,1775.5,1775.4,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1746553013557,9.66436,1775.5,1775.4,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1746553013856,1.12656,1775.4,1775.3,2.76267]
["bitfinex-derivatives","ETHF0:USTF0",1746553014055,2.73756,1775.4,1775.3,2.76267]
["bitfinex-derivatives","ETHF0:USTF0",1746553014459,2.73756,1775.4,1775.3,43.56267]
["bitfinex-derivatives","ETHF0:USTF0",1746553015153,6.46556,1775.4,1775.3,43.56267]
["bitfinex-derivatives","ETHF0:USTF0",1746553015951,6.46556,1775.4,1775.3,42.4361]
["bitfinex-derivatives","ETHF0:USTF0",1746553016254,1.12668,1775.2,1775.1,1.98029]
["bitfinex-derivatives","ETHF0:USTF0",1746553016452,4.33448,1775.2,1775.1,1.98029]
["bitfinex-derivatives","ETHF0:USTF0",1746553016655,4.33448,1775.2,1775.1,42.78029]
["bitfinex-derivatives","ETHF0:USTF0",1746553016858,5.94548,1775.2,1775.1,42.78029]
["bitfinex-derivatives","ETHF0:USTF0",1746553017257,9.67348,1775.2,1775.1,42.78029]
["bitfinex-derivatives","ETHF0:USTF0",1746553017461,9.67348,1775.2,1775.1,41.92669]
["bitfinex-derivatives","ETHF0:USTF0",1746553018957,15.11467,1775.2,1774.8,6.41568]
["bitfinex-derivatives","ETHF0:USTF0",1746553019158,1.12688,1774.9,1774.8,4.33468]
["bitfinex-derivatives","ETHF0:USTF0",1746553019550,1.12688,1774.9,1774.8,45.13468]
["bitfinex-derivatives","ETHF0:USTF0",1746553020150,7.34618,1774.9,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553020351,11.09818,1774.9,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553021159,11.09818,1774.9,1774.8,41.92694]
["bitfinex-derivatives","ETHF0:USTF0",1746553021959,7.48,1774.9,1774.8,41.92694]
["bitfinex-derivatives","ETHF0:USTF0",1746553022258,4.87888,1774.9,1774.8,44.41054]
["bitfinex-derivatives","ETHF0:USTF0",1746553022450,3.752,1774.9,1774.8,44.41054]
["bitfinex-derivatives","ETHF0:USTF0",1746553023051,4.87888,1774.9,1774.8,44.41054]
["bitfinex-derivatives","ETHF0:USTF0",1746553023256,6.50508,1774.9,1774.8,44.41054]
["bitfinex-derivatives","ETHF0:USTF0",1746553023553,3.752,1774.9,1774.8,44.41054]
["bitfinex-derivatives","ETHF0:USTF0",1746553023956,3.753,1775.1,1775.0,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1746553024156,6.2231,1775.4,1775.1,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1746553024353,2.75286,1775.3,1775.2,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1746553024556,2.75286,1775.3,1775.2,3.74382]
["bitfinex-derivatives","ETHF0:USTF0",1746553024853,2.75286,1775.3,1775.2,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1746553025054,2.75286,1775.3,1775.2,3.74388]
["bitfinex-derivatives","ETHF0:USTF0",1746553025254,1.12668,1775.2,1775.1,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1746553025454,2.75288,1775.2,1775.1,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1746553025956,2.75288,1775.2,1775.1,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1746553026161,1.12675,1775.1,1775.0,7.50695]
["bitfinex-derivatives","ETHF0:USTF0",1746553026462,2.79485,1775.1,1775.0,4.61775]
["bitfinex-derivatives","ETHF0:USTF0",1746553026654,2.79485,1775.1,1775.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1746553026850,3.62415,1775.1,1775.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1746553027255,13.1922,1775.1,1774.8,44.88169]
["bitfinex-derivatives","ETHF0:USTF0",1746553027561,1.12688,1774.9,1774.8,41.92694]
["bitfinex-derivatives","ETHF0:USTF0",1746553028161,4.85488,1774.9,1774.8,41.92694]
["bitfinex-derivatives","ETHF0:USTF0",1746553029158,4.85488,1774.9,1774.8,43.66254]
["bitfinex-derivatives","ETHF0:USTF0",1746553030161,1.12683,1775.0,1774.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746553030358,1.12683,1775.0,1774.9,2.86248]
["bitfinex-derivatives","ETHF0:USTF0",1746553030959,1.12681,1775.0,1774.9,2.86248]
["bitfinex-derivatives","ETHF0:USTF0",1746553031170,1.12681,1775.0,1774.9,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1746553031171,4.85481,1775.0,1774.9,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1746553031462,1.12694,1774.8,1774.7,2.80817]
["bitfinex-derivatives","ETHF0:USTF0",1746553031663,1.12707,1774.7,1774.5,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1746553031969,6.9708,1774.9,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553032156,8.09771,1774.9,1774.8,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1746553032559,4.88991,1774.9,1774.8,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1746553033260,8.61791,1774.9,1774.8,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1746553033564,8.61791,1774.9,1774.8,1.98734]
["bitfinex-derivatives","ETHF0:USTF0",1746553034064,8.61791,1774.9,1774.8,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1746553034261,1.12694,1774.8,1774.7,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1746553034464,1.127,1774.7,1774.6,42.76292]
["bitfinex-derivatives","ETHF0:USTF0",1746553034764,10.6988,1774.9,1774.6,43.3168]
["bitfinex-derivatives","ETHF0:USTF0",1746553034965,8.0627,1774.9,1774.8,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1746553035267,6.53505,1775.0,1774.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746553035861,2.77005,1775.0,1774.9,1.98268]
["bitfinex-derivatives","ETHF0:USTF0",1746553036060,2.77005,1775.0,1774.9,2.81858]
["bitfinex-derivatives","ETHF0:USTF0",1746553036365,6.49805,1775.0,1774.9,2.81858]
["bitfinex-derivatives","ETHF0:USTF0",1746553036567,6.49805,1775.0,1774.9,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1746553036959,1.12688,1774.9,1774.8,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1746553037264,1.127,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553037467,8.1008,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553037959,1.12707,1774.6,1774.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1746553038160,2.87577,1774.6,1774.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1746553038360,2.87577,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553039268,10.37177,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553040269,2.81783,1774.5,1774.0,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1746553040461,4.3352,1774.1,1774.0,3.68139]
["bitfinex-derivatives","ETHF0:USTF0",1746553040661,4.3352,1774.1,1774.0,44.48139]
["bitfinex-derivatives","ETHF0:USTF0",1746553041361,4.3352,1774.1,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553041568,5.1952,1774.1,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553041767,5.1952,1774.1,1774.0,42.5225]
["bitfinex-derivatives","ETHF0:USTF0",1746553042169,8.9232,1774.1,1774.0,42.5225]
["bitfinex-derivatives","ETHF0:USTF0",1746553042367,8.9232,1774.1,1774.0,43.64995]
["bitfinex-derivatives","ETHF0:USTF0",1746553042567,8.9232,1774.1,1774.0,42.5225]
["bitfinex-derivatives","ETHF0:USTF0",1746553043069,8.9232,1774.1,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553043967,8.9232,1774.1,1774.0,41.92745]
["bitfinex-derivatives","ETHF0:USTF0",1746553043968,8.0632,1774.1,1774.0,41.92745]
["bitfinex-derivatives","ETHF0:USTF0",1746553044163,8.0632,1774.1,1774.0,43.65745]
["bitfinex-derivatives","ETHF0:USTF0",1746553044362,8.0632,1774.1,1774.0,42.53]
["bitfinex-derivatives","ETHF0:USTF0",1746553045069,8.0632,1774.1,1774.0,43.65745]
["bitfinex-derivatives","ETHF0:USTF0",1746553045270,4.8554,1774.1,1774.0,43.65745]
["bitfinex-derivatives","ETHF0:USTF0",1746553045666,8.0632,1774.1,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553046565,1.12745,1774.0,1773.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1746553046871,1.12764,1773.7,1773.6,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746553047073,1.12764,1773.7,1773.6,43.65764]
["bitfinex-derivatives","ETHF0:USTF0",1746553047271,2.78762,1773.8,1773.7,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746553047466,6.54862,1773.8,1773.7,2.75014]
["bitfinex-derivatives","ETHF0:USTF0",1746553047866,3.761,1773.8,1773.7,2.75014]
["bitfinex-derivatives","ETHF0:USTF0",1746553050068,4.88857,1773.8,1773.7,2.75014]
["bitfinex-derivatives","ETHF0:USTF0",1746553050765,3.761,1773.8,1773.7,2.75014]
["bitfinex-derivatives","ETHF0:USTF0",1746553051169,1.12756,1773.9,1773.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1746553051466,2.7654,1774.0,1773.9,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1746553051871,2.7654,1774.0,1773.9,2.88781]
["bitfinex-derivatives","ETHF0:USTF0",1746553053375,1.12751,1773.9,1773.8,1.97802]
["bitfinex-derivatives","ETHF0:USTF0",1746553053671,2.78531,1773.9,1773.8,1.97802]
["bitfinex-derivatives","ETHF0:USTF0",1746553053970,2.78531,1773.9,1773.8,42.77802]
["bitfinex-derivatives","ETHF0:USTF0",1746553054164,2.78531,1773.9,1773.8,44.51832]
["bitfinex-derivatives","ETHF0:USTF0",1746553055672,2.78531,1773.9,1773.8,42.77802]
["bitfinex-derivatives","ETHF0:USTF0",1746553055873,2.78531,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553056076,5.99311,1773.9,1773.8,41.92757]
["bitfinex-derivatives","ETHF0:USTF0",1746553056769,5.99311,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553056974,1.12764,1773.7,1773.6,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1746553057274,1.12781,1773.5,1773.4,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1746553057475,1.12781,1773.5,1773.4,41.92778]
["bitfinex-derivatives","ETHF0:USTF0",1746553058374,1.12781,1773.5,1773.4,43.56178]
["bitfinex-derivatives","ETHF0:USTF0",1746553058679,1.12781,1773.5,1773.4,43.56183]
["bitfinex-derivatives","ETHF0:USTF0",1746553058974,1.6338,1773.6,1773.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746553059172,2.7615,1773.6,1773.5,2.76176]
["bitfinex-derivatives","ETHF0:USTF0",1746553059569,4.33547,1773.7,1773.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1746553059768,4.33547,1773.7,1773.6,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1746553060073,1.12767,1773.7,1773.6,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1746553060275,4.87767,1773.7,1773.6,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1746553062569,1.1277,1773.6,1773.5,2.84951]
["bitfinex-derivatives","ETHF0:USTF0",1746553062770,2.8372,1773.6,1773.5,2.84951]
["bitfinex-derivatives","ETHF0:USTF0",1746553063264,3.728,1773.6,1773.5,2.84951]
["bitfinex-derivatives","ETHF0:USTF0",1746553064376,1.12769,1773.7,1773.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1746553064680,1.12783,1773.5,1773.4,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1746553064973,4.88483,1773.5,1773.4,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1746553065173,4.88483,1773.5,1773.4,41.92778]
["bitfinex-derivatives","ETHF0:USTF0",1746553065374,4.88483,1773.5,1773.4,43.64998]
["bitfinex-derivatives","ETHF0:USTF0",1746553065774,4.88476,1773.5,1773.4,43.64998]
["bitfinex-derivatives","ETHF0:USTF0",1746553066370,4.88476,1773.5,1773.4,42.5222]
["bitfinex-derivatives","ETHF0:USTF0",1746553066571,6.60376,1773.5,1773.4,42.5222]
["bitfinex-derivatives","ETHF0:USTF0",1746553067071,10.33176,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553067271,13.53956,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553067978,10.33176,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553068678,5.447,1773.5,1773.4,41.92783]
["bitfinex-derivatives","ETHF0:USTF0",1746553068982,3.728,1773.5,1773.4,43.60913]
["bitfinex-derivatives","ETHF0:USTF0",1746553069170,3.754,1773.9,1773.5,2.81941]
["bitfinex-derivatives","ETHF0:USTF0",1746553069371,1.1276,1773.8,1773.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746553070482,1.12765,1773.7,1773.6,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1746553070982,1.12762,1773.8,1773.7,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746553071184,7.79991,1773.8,1773.1,6.02784]
["bitfinex-derivatives","ETHF0:USTF0",1746553071378,1.12771,1773.6,1773.5,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1746553071771,2.84691,1773.6,1773.5,41.92772]
["bitfinex-derivatives","ETHF0:USTF0",1746553072375,1.7192,1773.6,1773.5,41.92772]
["bitfinex-derivatives","ETHF0:USTF0",1746553072986,1.12763,1773.8,1773.7,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746553073185,1.12766,1773.7,1773.6,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1746553073573,1.7192,1773.8,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553073981,1.1277,1773.6,1773.5,41.92772]
["bitfinex-derivatives","ETHF0:USTF0",1746553075183,1.1277,1773.6,1773.5,41.9277]
["bitfinex-derivatives","ETHF0:USTF0",1746553075384,2.76409,1773.7,1773.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1746553077878,1.6364,1773.7,1773.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1746553078078,4.89964,1773.7,1773.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1746553078380,3.772,1773.7,1773.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1746553079086,4.89964,1773.7,1773.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1746553079287,3.772,1773.7,1773.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1746553079484,2.77527,1773.8,1773.7,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746553079685,4.89855,1773.9,1773.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1746553080075,3.771,1773.9,1773.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1746553080385,8.62651,1773.9,1773.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1746553080588,3.728,1773.9,1773.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1746553080882,4.85551,1773.9,1773.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1746553081183,6.5462,1774.0,1773.9,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1746553081481,5.4187,1774.0,1773.9,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1746553081689,6.54615,1774.0,1773.9,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1746553082584,2.77515,1774.0,1773.9,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1746553082789,1.12751,1773.9,1773.8,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1746553083081,2.84711,1773.9,1773.8,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1746553084189,1.7196,1773.9,1773.8,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1746553084386,2.84711,1773.9,1773.8,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1746553084695,1.7196,1773.9,1773.8,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1746553084989,1.7196,1773.9,1773.7,5.17328]
["bitfinex-derivatives","ETHF0:USTF0",1746553084990,1.12757,1773.8,1773.7,5.17328]
["bitfinex-derivatives","ETHF0:USTF0",1746553085191,1.92967,1773.8,1773.7,5.17328]
["bitfinex-derivatives","ETHF0:USTF0",1746553085394,1.92967,1773.8,1773.7,1.96548]
["bitfinex-derivatives","ETHF0:USTF0",1746553085692,3.59787,1773.8,1773.7,1.96548]
["bitfinex-derivatives","ETHF0:USTF0",1746553086189,1.12764,1773.7,1773.6,1.96207]
["bitfinex-derivatives","ETHF0:USTF0",1746553086384,1.1277,1773.6,1773.5,41.92772]
["bitfinex-derivatives","ETHF0:USTF0",1746553086786,2.79589,1773.7,1773.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1746553087087,7.7749,1773.8,1773.7,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746553087293,8.10037,1773.8,1773.7,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746553087681,6.9728,1773.8,1773.7,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746553087880,3.2078,1773.8,1773.7,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746553088285,3.2078,1773.8,1773.7,4.90864]
["bitfinex-derivatives","ETHF0:USTF0",1746553088790,1.12752,1773.9,1773.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1746553089190,2.76342,1773.9,1773.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1746553089388,2.76342,1773.9,1773.8,1.95127]
["bitfinex-derivatives","ETHF0:USTF0",1746553089794,1.6359,1773.9,1773.8,1.95127]
["bitfinex-derivatives","ETHF0:USTF0",1746553090093,2.76341,1773.9,1773.8,3.63707]
["bitfinex-derivatives","ETHF0:USTF0",1746553090596,1.6359,1773.9,1773.8,3.63707]
["bitfinex-derivatives","ETHF0:USTF0",1746553090792,2.76341,1773.9,1773.8,3.63707]
["bitfinex-derivatives","ETHF0:USTF0",1746553091283,1.6359,1773.9,1773.8,3.63707]
["bitfinex-derivatives","ETHF0:USTF0",1746553091489,0.8145,1774.2,1773.8,3.63707]
["bitfinex-derivatives","ETHF0:USTF0",1746553091490,3.2078,1774.3,1774.2,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1746553091689,4.9419,1774.3,1774.2,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1746553091890,8.7039,1774.3,1774.2,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1746553092085,1.12732,1774.2,1774.1,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1746553092290,11.82511,1774.3,1774.2,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1746553092484,13.55921,1774.3,1774.2,3.63742]
["bitfinex-derivatives","ETHF0:USTF0",1746553093196,9.83121,1774.3,1774.2,3.63742]
["bitfinex-derivatives","ETHF0:USTF0",1746553093897,9.83116,1774.3,1774.2,3.63742]
["bitfinex-derivatives","ETHF0:USTF0",1746553097295,1.12732,1774.2,1774.1,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1746553097489,2.81782,1774.2,1774.1,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1746553098002,1.12738,1774.1,1774.0,4.90842]
["bitfinex-derivatives","ETHF0:USTF0",1746553098204,2.81788,1774.1,1774.0,4.90842]
["bitfinex-derivatives","ETHF0:USTF0",1746553098704,3.63988,1774.1,1774.0,4.90842]
["bitfinex-derivatives","ETHF0:USTF0",1746553099205,1.6905,1774.1,1774.0,4.90842]
["bitfinex-derivatives","ETHF0:USTF0",1746553099398,1.6905,1774.1,1774.0,6.65332]
["bitfinex-derivatives","ETHF0:USTF0",1746553099600,2.81788,1774.1,1774.0,2.87232]
["bitfinex-derivatives","ETHF0:USTF0",1746553100605,1.6905,1774.1,1774.0,2.87232]
["bitfinex-derivatives","ETHF0:USTF0",1746553100802,2.81788,1774.1,1774.0,2.87232]
["bitfinex-derivatives","ETHF0:USTF0",1746553101705,2.81788,1774.1,1774.0,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746553102501,1.6905,1774.1,1774.0,2.77632]
["bitfinex-derivatives","ETHF0:USTF0",1746553102695,1.12737,1774.2,1774.0,2.77632]
["bitfinex-derivatives","ETHF0:USTF0",1746553102696,1.12737,1774.2,1774.1,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1746553102901,4.87137,1774.2,1774.1,2.77628]
["bitfinex-derivatives","ETHF0:USTF0",1746553103202,3.728,1774.2,1774.1,2.77628]
["bitfinex-derivatives","ETHF0:USTF0",1746553104300,2.80545,1774.4,1774.3,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1746553104701,2.80545,1774.4,1774.3,3.61356]
["bitfinex-derivatives","ETHF0:USTF0",1746553105408,2.80539,1774.4,1774.3,3.61356]
["bitfinex-derivatives","ETHF0:USTF0",1746553106810,1.6782,1774.4,1774.3,3.61356]
["bitfinex-derivatives","ETHF0:USTF0",1746553107207,2.80539,1774.4,1774.3,3.61356]
["bitfinex-derivatives","ETHF0:USTF0",1746553107408,1.6782,1774.4,1774.3,3.61356]
["bitfinex-derivatives","ETHF0:USTF0",1746553107808,2.81532,1774.6,1774.5,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1746553108113,8.20192,1774.6,1774.5,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1746553108510,1.12713,1774.5,1774.4,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1746553108699,2.75293,1774.5,1774.4,2.74833]
["bitfinex-derivatives","ETHF0:USTF0",1746553112816,1.6258,1774.5,1774.4,2.74833]
["bitfinex-derivatives","ETHF0:USTF0",1746553113415,2.75293,1774.5,1774.4,2.74833]
["bitfinex-derivatives","ETHF0:USTF0",1746553114712,1.12719,1774.4,1774.3,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1746553114914,2.77909,1774.4,1774.3,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1746553115218,6.50709,1774.4,1774.3,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1746553116111,2.77909,1774.4,1774.3,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1746553117210,6.50709,1774.4,1774.3,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1746553117616,6.50709,1774.4,1774.3,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1746553118120,2.77909,1774.4,1774.3,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1746553118319,2.77909,1774.4,1774.3,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1746553118520,1.12726,1774.3,1774.2,1.96307]
["bitfinex-derivatives","ETHF0:USTF0",1746553118720,2.87406,1774.3,1774.2,3.71057]
["bitfinex-derivatives","ETHF0:USTF0",1746553119020,1.7468,1774.3,1774.2,3.71057]
["bitfinex-derivatives","ETHF0:USTF0",1746553119223,1.12726,1774.4,1774.3,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1746553119421,2.87406,1774.4,1774.3,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1746553121321,1.7468,1774.4,1774.3,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1746553121620,2.87399,1774.4,1774.3,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1746553123118,1.12716,1774.5,1774.4,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1746553123313,8.05884,1774.7,1774.6,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1746553123817,10.57794,1774.7,1774.6,41.92707]
["bitfinex-derivatives","ETHF0:USTF0",1746553125119,14.30594,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553125421,14.30594,1774.7,1774.6,41.92707]
["bitfinex-derivatives","ETHF0:USTF0",1746553125723,14.30594,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553128414,1.12713,1774.5,1774.4,1.94504]
["bitfinex-derivatives","ETHF0:USTF0",1746553128616,1.12713,1774.5,1774.4,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1746553128815,2.81793,1774.5,1774.2,3.3785]
["bitfinex-derivatives","ETHF0:USTF0",1746553129020,2.81793,1774.5,1774.2,4.50578]
["bitfinex-derivatives","ETHF0:USTF0",1746553129021,1.12726,1774.3,1774.2,4.50578]
["bitfinex-derivatives","ETHF0:USTF0",1746553129221,1.12726,1774.3,1774.2,1.93648]
["bitfinex-derivatives","ETHF0:USTF0",1746553129419,1.12732,1774.2,1774.1,4.33513]
["bitfinex-derivatives","ETHF0:USTF0",1746553129815,1.12732,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746553130015,1.12745,1774.0,1773.9,7.42996594]
["bitfinex-derivatives","ETHF0:USTF0",1746553130320,1.12757,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746553130521,1.12757,1773.8,1773.7,45.13539]
["bitfinex-derivatives","ETHF0:USTF0",1746553130916,2.78197,1773.8,1773.7,45.13539]
["bitfinex-derivatives","ETHF0:USTF0",1746553131424,1.6544,1773.8,1773.7,45.13539]
["bitfinex-derivatives","ETHF0:USTF0",1746553131612,2.78197,1773.8,1773.7,46.78689]
["bitfinex-derivatives","ETHF0:USTF0",1746553131817,1.6544,1773.8,1773.7,46.78689]
["bitfinex-derivatives","ETHF0:USTF0",1746553132019,1.6544,1773.8,1773.7,43.57909]
["bitfinex-derivatives","ETHF0:USTF0",1746553132424,2.78197,1773.8,1773.7,43.57909]
["bitfinex-derivatives","ETHF0:USTF0",1746553133329,2.78197,1773.8,1773.7,41.92759]
["bitfinex-derivatives","ETHF0:USTF0",1746553133825,2.78197,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553134027,3.66077,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553134620,2.5332,1773.8,1773.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1746553134816,1.1277,1773.6,1773.5,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1746553135021,1.12776,1773.5,1773.4,6.60639]
["bitfinex-derivatives","ETHF0:USTF0",1746553135222,2.79806,1773.5,1773.4,6.60639]
["bitfinex-derivatives","ETHF0:USTF0",1746553135421,1.6703,1773.5,1773.4,6.60639]
["bitfinex-derivatives","ETHF0:USTF0",1746553135627,2.79806,1773.5,1773.4,6.60639]
["bitfinex-derivatives","ETHF0:USTF0",1746553135927,1.12783,1773.4,1773.3,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1746553136119,6.63213,1773.4,1773.3,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1746553136532,1.12796,1773.2,1773.1,12.28297594]
["bitfinex-derivatives","ETHF0:USTF0",1746553136730,1.12796,1773.2,1773.1,9.97656594]
["bitfinex-derivatives","ETHF0:USTF0",1746553136923,1.12802,1773.1,1773.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1746553137124,6.63432,1773.1,1773.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1746553137427,1.12808,1773.0,1772.9,3.67473]
["bitfinex-derivatives","ETHF0:USTF0",1746553137729,2.90738,1773.0,1772.9,3.67473]
["bitfinex-derivatives","ETHF0:USTF0",1746553137931,1.7793,1773.0,1772.9,3.67473]
["bitfinex-derivatives","ETHF0:USTF0",1746553138227,1.7793,1773.0,1772.9,44.47473]
["bitfinex-derivatives","ETHF0:USTF0",1746553138424,2.90738,1773.0,1772.9,44.47473]
["bitfinex-derivatives","ETHF0:USTF0",1746553138928,2.90738,1773.0,1772.9,43.3466]
["bitfinex-derivatives","ETHF0:USTF0",1746553139128,1.7793,1773.0,1772.9,44.47475]
["bitfinex-derivatives","ETHF0:USTF0",1746553139431,2.90738,1773.0,1772.9,44.47475]
["bitfinex-derivatives","ETHF0:USTF0",1746553139823,4.85506,1773.1,1773.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1746553140130,4.85506,1773.1,1773.0,2.78638]
["bitfinex-derivatives","ETHF0:USTF0",1746553140531,4.85506,1773.1,1773.0,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1746553141030,4.85506,1773.1,1773.0,2.78638]
["bitfinex-derivatives","ETHF0:USTF0",1746553141631,4.85506,1773.1,1773.0,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1746553141826,6.60436,1773.1,1773.0,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1746553142227,1.12808,1773.0,1772.9,42.7841]
["bitfinex-derivatives","ETHF0:USTF0",1746553142428,5.4763,1773.1,1773.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1746553142429,3.727,1773.1,1773.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1746553142729,4.85504,1773.1,1773.0,2.77868]
["bitfinex-derivatives","ETHF0:USTF0",1746553142932,3.727,1773.1,1773.0,2.77868]
["bitfinex-derivatives","ETHF0:USTF0",1746553143428,4.85502,1773.1,1773.0,2.77868]
["bitfinex-derivatives","ETHF0:USTF0",1746553143631,3.727,1773.1,1773.0,3.63518]
["bitfinex-derivatives","ETHF0:USTF0",1746553143930,4.85502,1773.1,1773.0,3.63518]
["bitfinex-derivatives","ETHF0:USTF0",1746553144129,2.87732,1773.1,1773.0,3.63518]
["bitfinex-derivatives","ETHF0:USTF0",1746553144331,1.7493,1773.1,1773.0,3.63518]
["bitfinex-derivatives","ETHF0:USTF0",1746553144634,3.726,1773.2,1773.1,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1746553144925,4.85396,1773.2,1773.1,2.78522]
["bitfinex-derivatives","ETHF0:USTF0",1746553145121,4.85396,1773.2,1773.1,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1746553145324,4.85396,1773.2,1773.1,2.78522]
["bitfinex-derivatives","ETHF0:USTF0",1746553148830,4.85396,1773.2,1773.1,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1746553149034,1.12802,1773.1,1773.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1746553149224,1.12802,1773.1,1772.9,41.656]
["bitfinex-derivatives","ETHF0:USTF0",1746553149225,1.12808,1773.0,1772.9,43.3077]
["bitfinex-derivatives","ETHF0:USTF0",1746553149629,1.12808,1773.0,1772.9,41.656]
["bitfinex-derivatives","ETHF0:USTF0",1746553151332,1.12808,1773.0,1772.9,43.2656]
["bitfinex-derivatives","ETHF0:USTF0",1746553152235,4.85608,1773.0,1772.9,41.656]
["bitfinex-derivatives","ETHF0:USTF0",1746553152826,8.06388,1773.0,1772.9,41.656]
["bitfinex-derivatives","ETHF0:USTF0",1746553153229,9.67348,1773.0,1772.9,41.656]
["bitfinex-derivatives","ETHF0:USTF0",1746553155130,8.5454,1773.0,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746553155429,6.02849,1772.8,1772.5,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1746553155733,1.12827,1772.7,1772.6,42.5207]
["bitfinex-derivatives","ETHF0:USTF0",1746553156833,1.12827,1772.7,1772.6,44.2664]
["bitfinex-derivatives","ETHF0:USTF0",1746553157437,1.12827,1772.7,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553157640,2.82167,1772.7,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553159835,2.82167,1772.7,1772.6,42.5703]
["bitfinex-derivatives","ETHF0:USTF0",1746553164637,2.82167,1772.7,1771.9,4.18001053]
["bitfinex-derivatives","ETHF0:USTF0",1746553164638,2.82085,1772.6,1772.0,5.2888]
["bitfinex-derivatives","ETHF0:USTF0",1746553164839,2.82085,1772.6,1772.0,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1746553164840,1.12866,1772.1,1772.0,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1746553165242,1.12866,1772.1,1772.0,41.92868]
["bitfinex-derivatives","ETHF0:USTF0",1746553165738,4.85564,1772.2,1772.1,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1746553165942,3.727,1772.2,1772.1,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1746553166143,4.85559,1772.2,1772.1,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1746553166737,1.12864,1772.2,1772.1,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1746553166938,1.12866,1772.1,1772.0,41.92866]
["bitfinex-derivatives","ETHF0:USTF0",1746553167142,4.85864,1772.2,1772.1,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1746553168344,1.12866,1772.1,1772.0,41.92867]
["bitfinex-derivatives","ETHF0:USTF0",1746553169346,1.12866,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553169548,1.12878,1771.9,1771.8,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1746553169845,4.86078,1771.9,1771.8,5.18745]
["bitfinex-derivatives","ETHF0:USTF0",1746553170034,3.732,1771.9,1771.8,45.98745]
["bitfinex-derivatives","ETHF0:USTF0",1746553172042,1.12864,1772.2,1772.1,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1746553173550,1.12875,1772.1,1772.0,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1746553174851,2.82327,1772.2,1772.1,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1746553177350,1.12872,1772.1,1772.0,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1746553177548,1.12878,1772.0,1771.9,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1746553177946,2.84598,1772.0,1771.9,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1746553179052,1.7172,1772.0,1771.9,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1746553179253,1.12892,1771.7,1771.6,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1746553179547,3.738,1771.7,1771.6,2.73291]
["bitfinex-derivatives","ETHF0:USTF0",1746553179752,3.738,1771.7,1771.6,43.53291]
["bitfinex-derivatives","ETHF0:USTF0",1746553180543,4.86691,1771.7,1771.6,43.53291]
["bitfinex-derivatives","ETHF0:USTF0",1746553181353,4.86691,1771.7,1771.6,42.404]
["bitfinex-derivatives","ETHF0:USTF0",1746553182456,4.86691,1771.7,1771.6,43.53297]
["bitfinex-derivatives","ETHF0:USTF0",1746553182656,4.86691,1771.7,1771.6,44.38747]
["bitfinex-derivatives","ETHF0:USTF0",1746553183355,4.86691,1771.7,1771.6,43.2585]
["bitfinex-derivatives","ETHF0:USTF0",1746553183758,6.51621,1771.7,1771.6,43.2585]
["bitfinex-derivatives","ETHF0:USTF0",1746553184556,6.51621,1771.7,1771.6,44.38747]
["bitfinex-derivatives","ETHF0:USTF0",1746553184958,6.51621,1771.7,1771.6,43.2585]
["bitfinex-derivatives","ETHF0:USTF0",1746553185347,6.51621,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553186146,10.24421,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553187054,8.59491,1771.7,1771.6,41.92897]
["bitfinex-derivatives","ETHF0:USTF0",1746553187258,4.86691,1771.7,1771.6,42.74637]
["bitfinex-derivatives","ETHF0:USTF0",1746553187461,4.86691,1771.7,1771.6,44.49247]
["bitfinex-derivatives","ETHF0:USTF0",1746553188156,3.2078,1771.8,1771.6,44.49247]
["bitfinex-derivatives","ETHF0:USTF0",1746553188157,3.2078,1771.8,1771.7,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1746553188459,3.2078,1771.8,1771.7,2.87501]
["bitfinex-derivatives","ETHF0:USTF0",1746553188858,4.33665,1771.8,1771.7,2.87501]
["bitfinex-derivatives","ETHF0:USTF0",1746553189261,3.2078,1771.8,1771.7,2.87501]
["bitfinex-derivatives","ETHF0:USTF0",1746553189462,4.33665,1771.8,1771.7,2.87501]
["bitfinex-derivatives","ETHF0:USTF0",1746553189760,3.2078,1771.8,1771.7,2.87501]
["bitfinex-derivatives","ETHF0:USTF0",1746553189959,4.33665,1771.8,1771.7,2.87501]
["bitfinex-derivatives","ETHF0:USTF0",1746553190355,3.2078,1771.8,1771.7,2.87501]
["bitfinex-derivatives","ETHF0:USTF0",1746553190860,4.33665,1771.8,1771.7,2.87501]
["bitfinex-derivatives","ETHF0:USTF0",1746553191060,3.2078,1771.8,1771.7,2.87501]
["bitfinex-derivatives","ETHF0:USTF0",1746553191254,4.33665,1771.8,1771.7,2.87501]
["bitfinex-derivatives","ETHF0:USTF0",1746553191451,3.2078,1771.8,1771.7,2.87501]
["bitfinex-derivatives","ETHF0:USTF0",1746553192553,1.12878,1772.0,1771.9,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1746553192955,1.12878,1772.0,1771.9,3.57538]
["bitfinex-derivatives","ETHF0:USTF0",1746553195165,2.78388,1772.0,1771.9,44.37538]
["bitfinex-derivatives","ETHF0:USTF0",1746553197264,7.40168,1772.0,1771.9,41.92878]
["bitfinex-derivatives","ETHF0:USTF0",1746553197456,8.20868,1772.0,1771.9,41.92878]
["bitfinex-derivatives","ETHF0:USTF0",1746553198262,4.48068,1772.0,1771.9,41.92878]
["bitfinex-derivatives","ETHF0:USTF0",1746553199161,8.20868,1772.0,1771.9,41.92878]
["bitfinex-derivatives","ETHF0:USTF0",1746553200371,8.20862,1772.0,1771.9,41.92878]
["bitfinex-derivatives","ETHF0:USTF0",1746553200665,7.40162,1772.0,1771.9,44.50428]
["bitfinex-derivatives","ETHF0:USTF0",1746553201766,6.2729,1772.0,1771.9,44.50428]
["bitfinex-derivatives","ETHF0:USTF0",1746553201967,7.40162,1772.0,1771.9,44.50428]
["bitfinex-derivatives","ETHF0:USTF0",1746553202968,7.40162,1772.0,1771.9,43.3755]
["bitfinex-derivatives","ETHF0:USTF0",1746553203167,1.12897,1771.6,1771.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1746553203470,4.85697,1771.6,1771.5,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1746553203767,4.85697,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553204269,8.58497,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553204474,10.35377,1771.6,1771.5,41.92904]
["bitfinex-derivatives","ETHF0:USTF0",1746553205064,9.2248,1771.6,1771.5,41.92904]
["bitfinex-derivatives","ETHF0:USTF0",1746553205365,9.2248,1771.6,1771.5,50.13684]
["bitfinex-derivatives","ETHF0:USTF0",1746553205366,3.728,1771.6,1771.5,50.13684]
["bitfinex-derivatives","ETHF0:USTF0",1746553205567,3.728,1771.6,1771.5,51.75294]
["bitfinex-derivatives","ETHF0:USTF0",1746553206160,1.12894,1771.7,1771.6,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1746553206360,1.12894,1771.7,1771.6,3.55567]
["bitfinex-derivatives","ETHF0:USTF0",1746553206871,1.12897,1771.6,1771.5,45.657]
["bitfinex-derivatives","ETHF0:USTF0",1746553207072,1.12897,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553207271,1.12253785,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553207473,2.82113785,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553207665,2.82113785,1771.6,1771.5,41.92904]
["bitfinex-derivatives","ETHF0:USTF0",1746553208065,6.54913785,1771.6,1771.5,41.92904]
["bitfinex-derivatives","ETHF0:USTF0",1746553208261,3.728,1771.6,1771.5,53.86584]
["bitfinex-derivatives","ETHF0:USTF0",1746553208463,3.728,1771.6,1771.5,55.48194]
["bitfinex-derivatives","ETHF0:USTF0",1746553209366,1.12879,1771.9,1771.8,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1746553209562,2.77908,1772.0,1771.9,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1746553209763,1.12878,1771.9,1771.8,4.33658]
["bitfinex-derivatives","ETHF0:USTF0",1746553209971,2.77908,1771.9,1771.8,6.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746553210164,2.77908,1771.9,1771.8,2.89548]
["bitfinex-derivatives","ETHF0:USTF0",1746553210571,2.77908,1771.9,1771.8,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1746553211266,1.12885,1771.8,1771.7,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1746553211473,4.43965,1771.8,1771.7,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1746553212275,8.16765,1771.8,1771.7,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1746553213774,1.12891,1771.7,1771.6,2.89564]
["bitfinex-derivatives","ETHF0:USTF0",1746553213972,2.75061,1771.7,1771.6,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1746553214674,2.75061,1771.7,1771.6,2.82694]
["bitfinex-derivatives","ETHF0:USTF0",1746553215473,1.6217,1771.7,1771.6,2.82694]
["bitfinex-derivatives","ETHF0:USTF0",1746553216070,2.75061,1771.7,1771.6,2.82694]
["bitfinex-derivatives","ETHF0:USTF0",1746553216372,1.6217,1771.7,1771.6,2.82694]
["bitfinex-derivatives","ETHF0:USTF0",1746553216574,2.75061,1771.7,1771.6,2.82694]
["bitfinex-derivatives","ETHF0:USTF0",1746553216772,1.12897,1771.6,1771.5,45.13678]
["bitfinex-derivatives","ETHF0:USTF0",1746553216972,2.76557,1771.6,1771.5,45.13678]
["bitfinex-derivatives","ETHF0:USTF0",1746553217173,1.6366,1771.6,1771.5,45.13678]
["bitfinex-derivatives","ETHF0:USTF0",1746553217369,1.6366,1771.6,1771.5,46.83478]
["bitfinex-derivatives","ETHF0:USTF0",1746553218267,1.6366,1771.6,1771.5,43.62698]
["bitfinex-derivatives","ETHF0:USTF0",1746553218468,2.76557,1771.6,1771.5,41.92898]
["bitfinex-derivatives","ETHF0:USTF0",1746553219475,1.6366,1771.6,1771.5,41.92898]
["bitfinex-derivatives","ETHF0:USTF0",1746553219678,8.06476,1771.7,1771.6,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1746553219869,9.79566,1771.7,1771.6,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1746553220069,13.52366,1771.7,1771.6,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1746553220770,13.52366,1771.7,1771.6,1.94547]
["bitfinex-derivatives","ETHF0:USTF0",1746553221265,13.52366,1771.7,1771.6,3.65837]
["bitfinex-derivatives","ETHF0:USTF0",1746553221470,13.52366,1771.7,1771.6,1.94547]
["bitfinex-derivatives","ETHF0:USTF0",1746553222082,13.52366,1771.7,1771.6,4.53137]
["bitfinex-derivatives","ETHF0:USTF0",1746553222378,9.79566,1771.7,1771.6,4.53137]
["bitfinex-derivatives","ETHF0:USTF0",1746553222879,8.6667,1771.7,1771.6,4.53137]
["bitfinex-derivatives","ETHF0:USTF0",1746553223069,1.12884,1771.9,1771.8,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1746553223276,4.85684,1771.9,1771.8,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1746553223478,4.85684,1771.9,1771.8,2.84168]
["bitfinex-derivatives","ETHF0:USTF0",1746553223782,3.728,1771.9,1771.8,2.84168]
["bitfinex-derivatives","ETHF0:USTF0",1746553224074,4.85678,1771.9,1771.8,2.84168]
["bitfinex-derivatives","ETHF0:USTF0",1746553224489,1.12878,1771.9,1771.8,2.84168]
["bitfinex-derivatives","ETHF0:USTF0",1746553224979,2.89618,1771.9,1771.8,2.84168]
["bitfinex-derivatives","ETHF0:USTF0",1746553225782,1.12891,1771.8,1771.7,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1746553225983,3.77811,1771.8,1771.7,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1746553226182,7.50611,1771.8,1771.7,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1746553226483,3.728,1771.8,1771.7,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1746553226675,3.728,1771.8,1771.7,2.87986]
["bitfinex-derivatives","ETHF0:USTF0",1746553226877,5.4209,1771.8,1771.7,2.87986]
["bitfinex-derivatives","ETHF0:USTF0",1746553227182,1.6929,1771.8,1771.7,2.87986]
["bitfinex-derivatives","ETHF0:USTF0",1746553227384,2.82175,1771.8,1771.7,2.87986]
["bitfinex-derivatives","ETHF0:USTF0",1746553228479,1.6929,1771.8,1771.7,2.87986]
["bitfinex-derivatives","ETHF0:USTF0",1746553228673,1.12872,1772.1,1772.0,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1746553228878,1.12878,1772.0,1771.9,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1746553229086,2.82168,1772.0,1771.9,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1746553229986,2.82162,1772.0,1771.9,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1746553230184,1.6929,1772.0,1771.9,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1746553230487,2.82162,1772.0,1771.9,2.86926]
["bitfinex-derivatives","ETHF0:USTF0",1746553230888,2.82162,1772.0,1771.9,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1746553231083,1.12878,1771.9,1771.8,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1746553231283,3.59448,1771.9,1771.8,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1746553232083,2.4657,1771.9,1771.8,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1746553232286,6.1937,1771.9,1771.8,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1746553232589,5.387,1771.9,1771.8,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1746553232978,6.51578,1771.9,1771.8,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1746553233182,2.78778,1771.9,1771.8,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1746553234989,1.659,1771.9,1771.8,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1746553235186,2.78778,1771.9,1771.8,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1746553236293,3.2078,1772.1,1772.0,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1746553236494,1.12862,1772.2,1772.1,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1746553236792,1.12866,1772.1,1772.0,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1746553236989,1.96856,1772.1,1772.0,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1746553237185,1.12872,1772.0,1771.9,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1746553237394,1.12861,1772.2,1772.1,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1746553237782,1.12861,1772.2,1772.1,3.57089]
["bitfinex-derivatives","ETHF0:USTF0",1746553237987,2.89641,1772.2,1772.1,3.57089]
["bitfinex-derivatives","ETHF0:USTF0",1746553238192,1.7678,1772.2,1772.1,3.57089]
["bitfinex-derivatives","ETHF0:USTF0",1746553238395,2.89639,1772.2,1772.1,3.57089]
["bitfinex-derivatives","ETHF0:USTF0",1746553238595,1.7678,1772.2,1772.1,3.57089]
["bitfinex-derivatives","ETHF0:USTF0",1746553238788,2.89639,1772.2,1772.1,3.57089]
["bitfinex-derivatives","ETHF0:USTF0",1746553238997,1.7678,1772.2,1772.1,3.57089]
["bitfinex-derivatives","ETHF0:USTF0",1746553239289,2.89639,1772.2,1772.1,3.57089]
["bitfinex-derivatives","ETHF0:USTF0",1746553239995,1.7678,1772.2,1772.1,3.57089]
["bitfinex-derivatives","ETHF0:USTF0",1746553240195,2.89639,1772.2,1772.1,3.57089]
["bitfinex-derivatives","ETHF0:USTF0",1746553240390,1.7678,1772.2,1772.1,3.57089]
["bitfinex-derivatives","ETHF0:USTF0",1746553243296,1.12857,1772.3,1772.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1746553243498,3.6993,1772.4,1772.3,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1746553243700,3.6993,1772.4,1772.3,1.97513]
["bitfinex-derivatives","ETHF0:USTF0",1746553244200,7.4273,1772.4,1772.3,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1746553244501,1.12853,1772.3,1772.2,2.87574]
["bitfinex-derivatives","ETHF0:USTF0",1746553244691,2.86943,1772.3,1772.2,2.87574]
["bitfinex-derivatives","ETHF0:USTF0",1746553245589,1.12859,1772.2,1772.1,2.78471]
["bitfinex-derivatives","ETHF0:USTF0",1746553245789,2.73369,1772.2,1772.1,2.78471]
["bitfinex-derivatives","ETHF0:USTF0",1746553246600,1.6051,1772.2,1772.1,4.45141]
["bitfinex-derivatives","ETHF0:USTF0",1746553246900,2.73369,1772.2,1772.1,4.45141]
["bitfinex-derivatives","ETHF0:USTF0",1746553248502,1.6051,1772.2,1772.1,4.45141]
["bitfinex-derivatives","ETHF0:USTF0",1746553248801,2.73369,1772.2,1772.1,4.45141]
["bitfinex-derivatives","ETHF0:USTF0",1746553249903,1.6051,1772.2,1772.1,4.45141]
["bitfinex-derivatives","ETHF0:USTF0",1746553250201,2.73369,1772.2,1772.1,4.45141]
["bitfinex-derivatives","ETHF0:USTF0",1746553250803,1.6051,1772.2,1772.1,4.45141]
["bitfinex-derivatives","ETHF0:USTF0",1746553251203,1.12859,1772.3,1772.2,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1746553251505,1.12859,1772.3,1772.2,2.73823]
["bitfinex-derivatives","ETHF0:USTF0",1746553252704,2.85659,1772.3,1772.2,2.73823]
["bitfinex-derivatives","ETHF0:USTF0",1746553253604,2.85659,1772.3,1772.2,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1746553253799,1.12866,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746553254000,1.12878,1771.9,1771.8,4.33661]
["bitfinex-derivatives","ETHF0:USTF0",1746553254306,1.12878,1771.9,1771.8,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1746553254697,2.79068,1771.9,1771.8,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1746553256406,2.79068,1771.9,1771.8,2.84961]
["bitfinex-derivatives","ETHF0:USTF0",1746553257403,1.12878,1771.9,1771.8,2.84961]
["bitfinex-derivatives","ETHF0:USTF0",1746553257606,3.75908,1772.0,1771.9,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1746553257807,2.86958,1772.0,1771.9,2.90828]
["bitfinex-derivatives","ETHF0:USTF0",1746553260406,2.86958,1772.0,1771.9,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1746553261109,6.59758,1772.0,1771.9,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1746553263307,2.86958,1772.0,1771.9,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1746553264909,2.86958,1772.0,1771.9,2.75238]
["bitfinex-derivatives","ETHF0:USTF0",1746553267005,2.86958,1772.0,1771.7,5.3888]
["bitfinex-derivatives","ETHF0:USTF0",1746553267209,1.12885,1771.8,1771.7,5.67757]
["bitfinex-derivatives","ETHF0:USTF0",1746553267512,1.12885,1771.8,1771.7,1.95057]
["bitfinex-derivatives","ETHF0:USTF0",1746553267710,3.67575,1771.8,1771.7,1.95057]
["bitfinex-derivatives","ETHF0:USTF0",1746553268205,7.40375,1771.8,1771.7,1.95057]
["bitfinex-derivatives","ETHF0:USTF0",1746553270011,7.40375,1771.8,1771.7,3.67087]
["bitfinex-derivatives","ETHF0:USTF0",1746553270209,3.67575,1771.8,1771.7,3.67087]
["bitfinex-derivatives","ETHF0:USTF0",1746553270411,3.67575,1771.8,1771.7,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1746553270412,5.3984,1771.8,1771.7,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1746553270608,6.2767,1771.8,1771.7,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1746553271210,7.40555,1771.8,1771.7,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1746553274110,11.13355,1771.8,1771.7,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1746553274815,11.13355,1771.8,1771.7,2.74737]
["bitfinex-derivatives","ETHF0:USTF0",1746553275214,7.40555,1771.8,1771.7,2.74737]
["bitfinex-derivatives","ETHF0:USTF0",1746553275703,3.2078,1772.2,1771.8,2.82213]
["bitfinex-derivatives","ETHF0:USTF0",1746553275903,5.7766,1772.2,1772.1,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1746553276105,14.35825,1772.2,1772.1,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1746553276810,6.9358,1772.2,1772.1,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1746553277214,4.85353,1772.3,1772.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1746553277809,4.85353,1772.3,1772.2,2.78019]
["bitfinex-derivatives","ETHF0:USTF0",1746553278715,3.725,1772.3,1772.2,2.78019]
["bitfinex-derivatives","ETHF0:USTF0",1746553278912,4.85353,1772.3,1772.2,2.78019]
["bitfinex-derivatives","ETHF0:USTF0",1746553279112,6.56733,1772.3,1772.2,2.78019]
["bitfinex-derivatives","ETHF0:USTF0",1746553282616,1.7138,1772.3,1772.2,2.78019]
["bitfinex-derivatives","ETHF0:USTF0",1746553282814,2.84233,1772.3,1772.2,2.78019]
["bitfinex-derivatives","ETHF0:USTF0",1746553285521,1.7138,1772.3,1772.2,2.78019]
["bitfinex-derivatives","ETHF0:USTF0",1746553285721,2.84233,1772.3,1772.2,2.78019]
["bitfinex-derivatives","ETHF0:USTF0",1746553286818,2.84233,1772.3,1772.2,4.44879]
["bitfinex-derivatives","ETHF0:USTF0",1746553291218,1.12878,1771.9,1771.8,10.65577444]
["bitfinex-derivatives","ETHF0:USTF0",1746553291517,1.12878,1771.9,1771.8,11.78452444]
["bitfinex-derivatives","ETHF0:USTF0",1746553291821,1.12878,1771.9,1771.8,10.20722444]
["bitfinex-derivatives","ETHF0:USTF0",1746553292123,2.82818,1771.9,1771.8,10.20722444]
["bitfinex-derivatives","ETHF0:USTF0",1746553292422,6.55618,1771.9,1771.8,10.20722444]
["bitfinex-derivatives","ETHF0:USTF0",1746553293119,3.728,1771.9,1771.8,10.20722444]
["bitfinex-derivatives","ETHF0:USTF0",1746553294124,1.12878,1771.9,1771.8,10.20722444]
["bitfinex-derivatives","ETHF0:USTF0",1746553295029,1.12878,1771.9,1771.8,9.07847444]
["bitfinex-derivatives","ETHF0:USTF0",1746553295324,2.77388,1771.9,1771.8,7.44797444]
["bitfinex-derivatives","ETHF0:USTF0",1746553295527,3.63858,1771.9,1771.8,7.44797444]
["bitfinex-derivatives","ETHF0:USTF0",1746553295831,1.12885,1771.8,1771.7,1.99086]
["bitfinex-derivatives","ETHF0:USTF0",1746553296127,3.63075,1771.8,1771.7,1.99086]
["bitfinex-derivatives","ETHF0:USTF0",1746553297727,3.63075,1771.8,1771.7,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1746553298228,7.35875,1771.8,1771.7,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1746553298528,1.12891,1771.7,1771.6,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1746553298824,1.12897,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553299025,1.96087,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553299226,3.68317,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553299422,3.68317,1771.6,1771.5,41.92904]
["bitfinex-derivatives","ETHF0:USTF0",1746553299623,3.68317,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553300127,7.41117,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553301023,7.41117,1771.6,1771.5,41.92904]
["bitfinex-derivatives","ETHF0:USTF0",1746553301425,6.57927,1771.6,1771.5,43.58284]
["bitfinex-derivatives","ETHF0:USTF0",1746553302227,2.85127,1771.6,1771.5,43.58284]
["bitfinex-derivatives","ETHF0:USTF0",1746553302526,0.8568,1771.8,1771.5,42.4538]
["bitfinex-derivatives","ETHF0:USTF0",1746553302722,1.12883,1771.9,1771.6,2.82244]
["bitfinex-derivatives","ETHF0:USTF0",1746553302922,1.12883,1771.9,1771.8,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1746553303829,1.12883,1771.9,1771.8,2.78031]
["bitfinex-derivatives","ETHF0:USTF0",1746553304524,4.85183,1771.9,1771.8,2.78031]
["bitfinex-derivatives","ETHF0:USTF0",1746553304829,4.85183,1771.9,1771.8,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1746553305032,6.60323,1771.9,1771.8,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1746553305530,6.60323,1771.9,1771.8,2.78035]
["bitfinex-derivatives","ETHF0:USTF0",1746553306130,6.60323,1771.9,1771.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1746553306323,7.46523,1771.9,1771.8,1.93425]
["bitfinex-derivatives","ETHF0:USTF0",1746553307130,11.19323,1771.9,1771.8,1.93425]
["bitfinex-derivatives","ETHF0:USTF0",1746553307328,11.19323,1771.9,1771.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1746553307529,11.19323,1771.9,1771.8,1.93425]
["bitfinex-derivatives","ETHF0:USTF0",1746553309635,10.33123,1771.9,1771.8,1.93425]
["bitfinex-derivatives","ETHF0:USTF0",1746553310227,6.60323,1771.9,1771.8,1.93425]
["bitfinex-derivatives","ETHF0:USTF0",1746553311130,4.85183,1771.9,1771.8,1.93425]
["bitfinex-derivatives","ETHF0:USTF0",1746553311321,4.85178,1771.9,1771.8,1.93425]
["bitfinex-derivatives","ETHF0:USTF0",1746553313132,10.34568,1771.9,1771.8,1.93425]
["bitfinex-derivatives","ETHF0:USTF0",1746553313932,10.34568,1771.9,1771.8,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1746553314134,6.61768,1771.9,1771.8,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1746553314436,1.12885,1771.8,1771.7,4.41366]
["bitfinex-derivatives","ETHF0:USTF0",1746553315534,5.4889,1771.9,1771.8,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1746553315535,6.61774,1771.9,1771.8,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1746553315729,4.85178,1771.9,1771.8,2.86875]
["bitfinex-derivatives","ETHF0:USTF0",1746553316129,1.12878,1771.9,1771.8,2.86875]
["bitfinex-derivatives","ETHF0:USTF0",1746553316325,6.51536,1772.0,1771.8,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1746553316532,6.51536,1772.0,1771.9,2.86868]
["bitfinex-derivatives","ETHF0:USTF0",1746553317236,10.24336,1772.0,1771.9,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1746553319637,10.24236,1772.0,1771.9,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1746553320335,3.728,1772.0,1771.9,9.33658]
["bitfinex-derivatives","ETHF0:USTF0",1746553321134,1.1286,1772.2,1772.1,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1746553321339,2.73716,1772.3,1772.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1746553321537,1.6086,1772.3,1772.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1746553322038,2.73713,1772.3,1772.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1746553322540,1.6086,1772.3,1772.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1746553322837,2.73713,1772.3,1772.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1746553324239,2.73713,1772.3,1772.0,4.51298]
["bitfinex-derivatives","ETHF0:USTF0",1746553324240,1.12866,1772.1,1772.0,2.81997]
["bitfinex-derivatives","ETHF0:USTF0",1746553324640,4.84866,1772.1,1772.0,2.81997]
["bitfinex-derivatives","ETHF0:USTF0",1746553324840,6.60586,1772.1,1772.0,2.81997]
["bitfinex-derivatives","ETHF0:USTF0",1746553325143,5.4772,1772.1,1772.0,2.81997]
["bitfinex-derivatives","ETHF0:USTF0",1746553325340,5.4772,1772.1,1772.0,4.57717]
["bitfinex-derivatives","ETHF0:USTF0",1746553326035,6.60586,1772.1,1772.0,4.57717]
["bitfinex-derivatives","ETHF0:USTF0",1746553326242,6.60586,1772.1,1772.0,1.97517]
["bitfinex-derivatives","ETHF0:USTF0",1746553327144,10.33386,1772.1,1772.0,1.97517]
["bitfinex-derivatives","ETHF0:USTF0",1746553327335,10.33386,1772.1,1772.0,3.73237]
["bitfinex-derivatives","ETHF0:USTF0",1746553327644,10.33386,1772.1,1772.0,1.97517]
["bitfinex-derivatives","ETHF0:USTF0",1746553327843,10.33386,1772.1,1772.0,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1746553328042,1.12878,1772.0,1771.9,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1746553328231,2.82548,1772.0,1771.9,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1746553329247,6.55348,1772.0,1771.9,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1746553329645,5.4247,1772.0,1771.9,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1746553329843,6.55342,1772.0,1771.9,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1746553330345,5.4247,1772.0,1771.9,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1746553330546,5.4247,1772.0,1771.9,2.82404]
["bitfinex-derivatives","ETHF0:USTF0",1746553330743,3.728,1772.0,1771.9,2.82404]
["bitfinex-derivatives","ETHF0:USTF0",1746553331245,2.81481,1772.2,1772.1,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1746553331447,1.6862,1772.2,1772.1,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1746553331842,1.6862,1772.2,1772.1,2.83086]
["bitfinex-derivatives","ETHF0:USTF0",1746553332147,11.42492,1772.4,1772.3,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1746553332940,1.1286,1772.3,1772.2,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1746553333142,1.12866,1772.2,1772.1,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1746553333444,1.12872,1772.0,1771.9,4.84977]
["bitfinex-derivatives","ETHF0:USTF0",1746553333644,1.12884,1771.9,1771.8,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1746553333845,2.83944,1771.9,1771.8,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1746553334546,1.12885,1771.8,1771.7,3.58227]
["bitfinex-derivatives","ETHF0:USTF0",1746553334747,2.83945,1771.8,1771.7,3.58227]
["bitfinex-derivatives","ETHF0:USTF0",1746553334947,3.66435,1771.8,1771.7,3.58227]
["bitfinex-derivatives","ETHF0:USTF0",1746553335550,1.12891,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746553335742,2.5791,1771.7,1771.6,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1746553336043,1.7106,1771.7,1771.6,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1746553336247,2.83951,1771.7,1771.6,4.44167]
["bitfinex-derivatives","ETHF0:USTF0",1746553336449,2.83951,1771.7,1771.6,3.3127]
["bitfinex-derivatives","ETHF0:USTF0",1746553336648,2.83951,1771.7,1771.6,4.44167]
["bitfinex-derivatives","ETHF0:USTF0",1746553336949,2.83951,1771.7,1771.6,3.3127]
["bitfinex-derivatives","ETHF0:USTF0",1746553337250,1.12897,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553337452,2.83707,1771.6,1771.5,41.92904]
["bitfinex-derivatives","ETHF0:USTF0",1746553338652,2.83707,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553339050,2.83707,1771.6,1771.5,41.92904]
["bitfinex-derivatives","ETHF0:USTF0",1746553339252,2.83707,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553340050,1.12904,1771.5,1771.4,4.33685]
["bitfinex-derivatives","ETHF0:USTF0",1746553340257,1.1291,1771.4,1771.3,7.44797444]
["bitfinex-derivatives","ETHF0:USTF0",1746553340555,5.1997,1771.4,1771.3,7.44797444]
["bitfinex-derivatives","ETHF0:USTF0",1746553340754,6.8504,1771.4,1771.3,7.44797444]
["bitfinex-derivatives","ETHF0:USTF0",1746553341157,15.5784,1771.4,1771.3,7.44797444]
["bitfinex-derivatives","ETHF0:USTF0",1746553341853,10.5784,1771.4,1771.3,7.44797444]
["bitfinex-derivatives","ETHF0:USTF0",1746553342554,14.3004,1771.4,1771.3,19.81561702]
["bitfinex-derivatives","ETHF0:USTF0",1746553342951,19.3004,1771.4,1771.3,19.81561702]
["bitfinex-derivatives","ETHF0:USTF0",1746553344051,8.9277,1771.4,1771.3,19.81561702]
["bitfinex-derivatives","ETHF0:USTF0",1746553344257,7.448,1771.4,1771.3,23.49148702]
["bitfinex-derivatives","ETHF0:USTF0",1746553344559,7.448,1771.4,1771.3,24.32848702]
["bitfinex-derivatives","ETHF0:USTF0",1746553345152,3.72,1771.4,1771.3,24.32848702]
["bitfinex-derivatives","ETHF0:USTF0",1746553345353,1.7809,1771.6,1771.3,23.19931702]
["bitfinex-derivatives","ETHF0:USTF0",1746553345658,2.90987,1771.6,1771.5,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1746553345857,4.84897,1771.6,1771.5,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1746553349664,6.50277,1771.6,1771.5,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1746553356868,6.50277,1771.6,1771.5,2.89574]
["bitfinex-derivatives","ETHF0:USTF0",1746553358861,8.5816,1771.6,1771.3,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1746553359067,1.12917,1771.3,1771.2,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1746553359269,1.12923,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553359469,6.81433,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553359981,1.12936,1771.0,1770.9,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1746553360169,4.84836,1771.0,1770.9,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1746553360369,4.84836,1771.0,1770.9,44.4606]
["bitfinex-derivatives","ETHF0:USTF0",1746553361469,4.84836,1771.0,1770.9,42.7701]
["bitfinex-derivatives","ETHF0:USTF0",1746553361671,4.84836,1771.0,1770.9,41.6407]
["bitfinex-derivatives","ETHF0:USTF0",1746553361871,4.84836,1771.0,1770.9,42.77012]
["bitfinex-derivatives","ETHF0:USTF0",1746553362067,1.12936,1771.0,1770.9,42.77012]
["bitfinex-derivatives","ETHF0:USTF0",1746553362278,1.12923,1771.2,1771.1,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1746553362574,3.719,1771.4,1771.2,2.82308]
["bitfinex-derivatives","ETHF0:USTF0",1746553362881,3.719,1771.4,1771.3,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1746553362882,4.84812,1771.4,1771.3,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1746553364773,8.05592,1771.4,1771.3,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1746553364977,1.12917,1771.3,1771.2,1.99911]
["bitfinex-derivatives","ETHF0:USTF0",1746553365676,6.54174,1771.4,1771.3,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1746553365875,3.2078,1771.6,1771.3,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1746553366184,4.84805,1771.5,1771.4,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1746553366475,4.84805,1771.5,1771.4,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1746553366677,3.719,1771.5,1771.4,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1746553366981,3.719,1771.5,1771.4,6.0103]
["bitfinex-derivatives","ETHF0:USTF0",1746553367374,4.84804,1771.5,1771.4,6.0103]
["bitfinex-derivatives","ETHF0:USTF0",1746553367571,3.719,1771.5,1771.4,6.0103]
["bitfinex-derivatives","ETHF0:USTF0",1746553368680,4.84804,1771.5,1771.4,6.0103]
["bitfinex-derivatives","ETHF0:USTF0",1746553369682,3.719,1771.5,1771.4,6.0103]
["bitfinex-derivatives","ETHF0:USTF0",1746553369981,4.84804,1771.5,1771.4,6.0103]
["bitfinex-derivatives","ETHF0:USTF0",1746553371986,3.719,1771.5,1771.4,6.0103]
["bitfinex-derivatives","ETHF0:USTF0",1746553372181,4.84804,1771.5,1771.4,6.0103]
["bitfinex-derivatives","ETHF0:USTF0",1746553372685,3.719,1771.5,1771.4,6.0103]
["bitfinex-derivatives","ETHF0:USTF0",1746553373087,4.84804,1771.5,1771.4,6.0103]
["bitfinex-derivatives","ETHF0:USTF0",1746553373585,3.719,1771.5,1771.4,6.0103]
["bitfinex-derivatives","ETHF0:USTF0",1746553373986,4.84804,1771.5,1771.4,6.0103]
["bitfinex-derivatives","ETHF0:USTF0",1746553374590,3.719,1771.5,1771.4,6.0103]
["bitfinex-derivatives","ETHF0:USTF0",1746553375582,6.47804,1771.7,1771.6,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1746553375781,4.33663,1771.9,1771.8,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1746553375984,3.72,1772.0,1771.9,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1746553375985,1.12877,1772.0,1771.9,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1746553376187,4.84777,1772.0,1771.9,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1746553376387,6.47687,1772.0,1771.9,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1746553376580,6.47687,1772.0,1771.9,3.73558]
["bitfinex-derivatives","ETHF0:USTF0",1746553377584,5.3481,1772.0,1771.8,5.15399]
["bitfinex-derivatives","ETHF0:USTF0",1746553377784,2.81708,1771.9,1771.8,5.15399]
["bitfinex-derivatives","ETHF0:USTF0",1746553378186,2.81708,1771.9,1771.8,1.94619]
["bitfinex-derivatives","ETHF0:USTF0",1746553378482,1.12885,1771.8,1771.7,2.74996]
["bitfinex-derivatives","ETHF0:USTF0",1746553378685,3.67975,1771.8,1771.7,2.74996]
["bitfinex-derivatives","ETHF0:USTF0",1746553378980,3.67975,1771.8,1771.7,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1746553380492,3.67975,1771.8,1771.7,2.78186]
["bitfinex-derivatives","ETHF0:USTF0",1746553381295,3.67975,1771.8,1771.7,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1746553382595,1.12891,1771.7,1771.6,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1746553382798,1.12904,1771.6,1771.5,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1746553383186,2.86064,1771.6,1771.5,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1746553387399,4.84797,1771.7,1771.6,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1746553387790,2.85207,1771.7,1771.6,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1746553388093,1.12923,1771.3,1771.2,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1746553388301,8.05503,1771.3,1771.2,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1746553388793,1.12923,1771.2,1771.1,4.54694]
["bitfinex-derivatives","ETHF0:USTF0",1746553389100,2.75953,1771.2,1771.1,4.54694]
["bitfinex-derivatives","ETHF0:USTF0",1746553390495,2.75953,1771.2,1771.1,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1746553392000,2.75953,1771.2,1771.1,1.93534]
["bitfinex-derivatives","ETHF0:USTF0",1746553393605,8.05501,1771.3,1771.2,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1746553393794,9.75381,1771.3,1771.2,3.75323]
["bitfinex-derivatives","ETHF0:USTF0",1746553395204,9.75381,1771.3,1771.2,1.97783]
["bitfinex-derivatives","ETHF0:USTF0",1746553395803,1.12923,1771.2,1771.1,1.93533]
["bitfinex-derivatives","ETHF0:USTF0",1746553396002,2.87903,1771.2,1771.1,1.93533]
["bitfinex-derivatives","ETHF0:USTF0",1746553396901,2.87903,1771.2,1771.1,3.70463]
["bitfinex-derivatives","ETHF0:USTF0",1746553398405,2.87903,1771.2,1771.1,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1746553398600,3.70503,1771.2,1771.1,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1746553398804,1.12929,1771.1,1771.0,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1746553399099,3.71679,1771.1,1771.0,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1746553399600,3.71679,1771.1,1770.9,45.6192]
["bitfinex-derivatives","ETHF0:USTF0",1746553399601,1.12936,1771.0,1770.9,46.74856]
["bitfinex-derivatives","ETHF0:USTF0",1746553399801,6.56916,1771.0,1770.9,43.54076]
["bitfinex-derivatives","ETHF0:USTF0",1746553400003,6.56916,1771.0,1770.9,41.92936]
["bitfinex-derivatives","ETHF0:USTF0",1746553401498,6.56916,1771.0,1770.9,43.62046]
["bitfinex-derivatives","ETHF0:USTF0",1746553402100,1.99604,1771.1,1771.0,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1746553402307,1.12936,1771.0,1770.9,41.92937]
["bitfinex-derivatives","ETHF0:USTF0",1746553402511,2.89006,1771.0,1770.9,41.92937]
["bitfinex-derivatives","ETHF0:USTF0",1746553404007,2.89006,1771.0,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553404304,1.12959,1770.7,1770.6,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1746553404603,1.12961,1770.6,1770.5,41.92964]
["bitfinex-derivatives","ETHF0:USTF0",1746553404808,3.68151,1770.6,1770.5,41.92964]
["bitfinex-derivatives","ETHF0:USTF0",1746553405209,3.68151,1770.6,1770.5,43.67784]
["bitfinex-derivatives","ETHF0:USTF0",1746553405394,2.81311,1770.6,1770.5,43.67784]
["bitfinex-derivatives","ETHF0:USTF0",1746553406004,1.6835,1770.6,1770.5,43.67784]
["bitfinex-derivatives","ETHF0:USTF0",1746553406205,6.9268,1770.7,1770.6,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1746553406401,6.9268,1770.7,1770.6,2.87781]
["bitfinex-derivatives","ETHF0:USTF0",1746553406801,8.05635,1770.7,1770.6,2.87781]
["bitfinex-derivatives","ETHF0:USTF0",1746553407002,6.9268,1770.7,1770.6,2.87781]
["bitfinex-derivatives","ETHF0:USTF0",1746553408703,3.719,1770.7,1770.6,2.87781]
["bitfinex-derivatives","ETHF0:USTF0",1746553410507,4.84855,1770.7,1770.6,2.87781]
["bitfinex-derivatives","ETHF0:USTF0",1746553410705,2.81302,1770.8,1770.7,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1746553410910,1.12955,1770.7,1770.6,2.87778]
["bitfinex-derivatives","ETHF0:USTF0",1746553411209,1.12955,1770.7,1770.6,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1746553411401,1.12961,1770.6,1770.5,41.92963]
["bitfinex-derivatives","ETHF0:USTF0",1746553411602,2.00851,1770.6,1770.5,41.92963]
["bitfinex-derivatives","ETHF0:USTF0",1746553412316,2.00851,1770.6,1770.5,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1746553413111,2.86401,1770.6,1770.5,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1746553413312,1.6247,1770.7,1770.6,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1746553413609,6.4743,1770.7,1770.6,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1746553414015,6.4743,1770.7,1770.6,1.95321]
["bitfinex-derivatives","ETHF0:USTF0",1746553414505,2.7543,1770.7,1770.6,1.95321]
["bitfinex-derivatives","ETHF0:USTF0",1746553414709,6.4733,1770.7,1770.6,1.95321]
["bitfinex-derivatives","ETHF0:USTF0",1746553415111,1.12961,1770.6,1770.5,2.73384]
["bitfinex-derivatives","ETHF0:USTF0",1746553415313,2.85121,1770.6,1770.5,3.54024]
["bitfinex-derivatives","ETHF0:USTF0",1746553416012,3.71851,1770.6,1770.5,3.54024]
["bitfinex-derivatives","ETHF0:USTF0",1746553417314,3.71851,1770.6,1770.5,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1746553417508,4.58221,1770.6,1770.5,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1746553425513,1.12968,1770.5,1770.4,1.99519]
["bitfinex-derivatives","ETHF0:USTF0",1746553425718,2.82436,1770.4,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746553425917,1.13006,1769.9,1769.8,4.57531]
["bitfinex-derivatives","ETHF0:USTF0",1746553426121,4.84906,1769.9,1769.8,4.57531]
["bitfinex-derivatives","ETHF0:USTF0",1746553426329,4.84906,1769.9,1769.8,45.37531]
["bitfinex-derivatives","ETHF0:USTF0",1746553427029,6.59676,1769.9,1769.8,45.37531]
["bitfinex-derivatives","ETHF0:USTF0",1746553428324,5.4667,1769.9,1769.8,45.37531]
["bitfinex-derivatives","ETHF0:USTF0",1746553428829,6.59676,1769.9,1769.8,45.37531]
["bitfinex-derivatives","ETHF0:USTF0",1746553429328,5.4667,1769.9,1769.8,45.37531]
["bitfinex-derivatives","ETHF0:USTF0",1746553429524,6.59676,1769.9,1769.8,45.37531]
["bitfinex-derivatives","ETHF0:USTF0",1746553432128,6.59676,1769.9,1769.8,43.66901]
["bitfinex-derivatives","ETHF0:USTF0",1746553433332,5.4667,1769.9,1769.8,43.66901]
["bitfinex-derivatives","ETHF0:USTF0",1746553433531,6.59676,1769.9,1769.8,43.66901]
["bitfinex-derivatives","ETHF0:USTF0",1746553434832,2.82531,1769.8,1769.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1746553435018,2.82531,1769.8,1769.2,3.68665]
["bitfinex-derivatives","ETHF0:USTF0",1746553435019,1.13044,1769.3,1769.2,3.68665]
["bitfinex-derivatives","ETHF0:USTF0",1746553435218,4.85044,1769.3,1769.2,43.3562]
["bitfinex-derivatives","ETHF0:USTF0",1746553435425,4.85044,1769.3,1769.2,44.48671]
["bitfinex-derivatives","ETHF0:USTF0",1746553436130,5.453,1769.3,1769.2,44.48671]
["bitfinex-derivatives","ETHF0:USTF0",1746553436633,6.58344,1769.3,1769.2,44.48671]
["bitfinex-derivatives","ETHF0:USTF0",1746553437436,3.72,1769.3,1769.2,44.48671]
["bitfinex-derivatives","ETHF0:USTF0",1746553437731,4.85044,1769.3,1769.2,44.48671]
["bitfinex-derivatives","ETHF0:USTF0",1746553437933,6.54164,1769.3,1769.2,44.48671]
["bitfinex-derivatives","ETHF0:USTF0",1746553438132,6.54164,1769.3,1769.2,43.3562]
["bitfinex-derivatives","ETHF0:USTF0",1746553438336,6.54164,1769.3,1769.2,41.6308]
["bitfinex-derivatives","ETHF0:USTF0",1746553438828,6.54164,1769.3,1769.2,42.76131]
["bitfinex-derivatives","ETHF0:USTF0",1746553440726,6.54164,1769.3,1769.2,44.45761]
["bitfinex-derivatives","ETHF0:USTF0",1746553440929,1.13051,1769.2,1769.1,2.00537]
["bitfinex-derivatives","ETHF0:USTF0",1746553441127,2.76701,1769.2,1769.1,2.00537]
["bitfinex-derivatives","ETHF0:USTF0",1746553441328,1.13063,1769.0,1768.9,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1746553441528,4.85163,1769.0,1768.9,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1746553441725,4.85163,1769.0,1768.9,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1746553441935,4.85163,1769.0,1768.9,45.2479]
["bitfinex-derivatives","ETHF0:USTF0",1746553442935,6.48813,1769.0,1768.9,45.2479]
["bitfinex-derivatives","ETHF0:USTF0",1746553443940,6.48813,1769.0,1768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553444831,1.1307,1768.9,1768.7,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1746553445037,1.13083,1768.8,1768.7,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1746553445541,3.728,1769.0,1768.9,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1746553445736,8.57963,1769.0,1768.9,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1746553446134,4.85163,1769.0,1768.9,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1746553446936,14.8714,1769.3,1769.0,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1746553447142,4.85152,1769.2,1769.1,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1746553447342,4.85152,1769.2,1769.1,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1746553447642,6.62532,1769.2,1769.1,4.50287]
["bitfinex-derivatives","ETHF0:USTF0",1746553448242,6.62532,1769.2,1769.1,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1746553448540,6.62532,1769.2,1769.1,2.75057]
["bitfinex-derivatives","ETHF0:USTF0",1746553448737,6.62532,1769.2,1769.1,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1746553448940,6.62532,1769.2,1769.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1746553449733,1.13057,1769.1,1769.0,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1746553449937,1.13063,1769.0,1768.9,2.83905]
["bitfinex-derivatives","ETHF0:USTF0",1746553450144,1.13063,1769.0,1768.9,4.56125]
["bitfinex-derivatives","ETHF0:USTF0",1746553450333,1.1307,1768.9,1768.8,4.33853]
["bitfinex-derivatives","ETHF0:USTF0",1746553450540,3.721,1768.9,1768.8,4.33856]
["bitfinex-derivatives","ETHF0:USTF0",1746553450738,4.8517,1768.9,1768.8,6.06076]
["bitfinex-derivatives","ETHF0:USTF0",1746553450942,3.721,1768.9,1768.8,6.06076]
["bitfinex-derivatives","ETHF0:USTF0",1746553451644,4.8517,1768.9,1768.8,6.06076]
["bitfinex-derivatives","ETHF0:USTF0",1746553452343,4.8517,1768.9,1768.8,4.33856]
["bitfinex-derivatives","ETHF0:USTF0",1746553452646,4.8517,1768.9,1768.8,6.06076]
["bitfinex-derivatives","ETHF0:USTF0",1746553452943,6.4978,1768.9,1768.8,6.06076]
["bitfinex-derivatives","ETHF0:USTF0",1746553453448,5.3671,1768.9,1768.8,6.06076]
["bitfinex-derivatives","ETHF0:USTF0",1746553453637,6.4978,1768.9,1768.8,6.06076]
["bitfinex-derivatives","ETHF0:USTF0",1746553453835,5.3671,1768.9,1768.8,6.06076]
["bitfinex-derivatives","ETHF0:USTF0",1746553454045,6.4978,1768.9,1768.8,6.06076]
["bitfinex-derivatives","ETHF0:USTF0",1746553454241,8.06041,1769.1,1769.0,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1746553454438,11.78241,1769.1,1769.0,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1746553454843,8.06041,1769.1,1769.0,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746553455043,9.76821,1769.1,1769.0,2.82373]
["bitfinex-derivatives","ETHF0:USTF0",1746553456354,9.76821,1769.1,1769.0,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746553456546,9.76821,1769.1,1769.0,2.82373]
["bitfinex-derivatives","ETHF0:USTF0",1746553457445,1.13054,1769.2,1769.1,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1746553457645,4.85254,1769.2,1769.1,2.83757]
["bitfinex-derivatives","ETHF0:USTF0",1746553457852,6.50034,1769.2,1769.1,2.83757]
["bitfinex-derivatives","ETHF0:USTF0",1746553459663,6.50034,1769.2,1769.1,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1746553460155,7.7772,1769.3,1769.2,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1746553460156,8.9077,1769.3,1769.2,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1746553460348,2.82578,1769.6,1769.2,2.82627]
["bitfinex-derivatives","ETHF0:USTF0",1746553460552,1.13042,1769.4,1769.3,4.47954]
["bitfinex-derivatives","ETHF0:USTF0",1746553460952,2.84332,1769.4,1769.3,4.47954]
["bitfinex-derivatives","ETHF0:USTF0",1746553462555,2.84328,1769.4,1769.3,4.47954]
["bitfinex-derivatives","ETHF0:USTF0",1746553462754,0.8089,1769.6,1769.5,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1746553462960,8.57329,1769.6,1769.5,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1746553464059,4.85229,1769.6,1769.5,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1746553464262,8.57329,1769.6,1769.5,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1746553464452,8.57325,1769.6,1769.5,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1746553464762,6.89024,1769.7,1769.6,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1746553464962,10.61124,1769.7,1769.6,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1746553466262,9.481,1769.7,1769.6,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1746553466466,10.61119,1769.7,1769.6,2.74005]
["bitfinex-derivatives","ETHF0:USTF0",1746553466763,9.80309,1769.7,1769.6,2.74005]
["bitfinex-derivatives","ETHF0:USTF0",1746553466966,9.80309,1769.7,1769.6,1.93355]
["bitfinex-derivatives","ETHF0:USTF0",1746553467657,1.13025,1769.6,1769.5,3.60197]
["bitfinex-derivatives","ETHF0:USTF0",1746553467964,2.85705,1769.6,1769.5,3.60197]
["bitfinex-derivatives","ETHF0:USTF0",1746553468160,1.13031,1769.5,1769.4,1.97475]
["bitfinex-derivatives","ETHF0:USTF0",1746553468367,2.90871,1769.5,1769.4,1.97475]
["bitfinex-derivatives","ETHF0:USTF0",1746553468667,1.13038,1769.4,1769.3,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1746553468863,7.50198,1769.4,1769.3,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1746553469166,8.34568,1769.4,1769.3,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1746553470368,1.13051,1769.3,1769.2,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1746553470667,2.90884,1769.3,1769.2,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1746553470962,2.90446521,1769.3,1769.2,3.59266]
["bitfinex-derivatives","ETHF0:USTF0",1746553471165,1.77402521,1769.3,1769.2,3.59266]
["bitfinex-derivatives","ETHF0:USTF0",1746553471466,2.90446521,1769.3,1769.2,3.59266]
["bitfinex-derivatives","ETHF0:USTF0",1746553474463,1.13051,1769.2,1769.1,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1746553474771,1.13063,1769.0,1768.9,4.51756]
["bitfinex-derivatives","ETHF0:USTF0",1746553474974,4.85163,1769.0,1768.9,4.51756]
["bitfinex-derivatives","ETHF0:USTF0",1746553475966,4.85163,1769.0,1768.9,1.96396]
["bitfinex-derivatives","ETHF0:USTF0",1746553477372,4.85163,1769.0,1768.9,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1746553477571,4.85163,1769.0,1768.9,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1746553477863,1.1307,1768.9,1768.8,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1746553478068,1.1307,1768.9,1768.7,1.98542]
["bitfinex-derivatives","ETHF0:USTF0",1746553478069,1.13076,1768.8,1768.7,1.98542]
["bitfinex-derivatives","ETHF0:USTF0",1746553478269,1.13083,1768.7,1768.6,45.13867]
["bitfinex-derivatives","ETHF0:USTF0",1746553478462,4.85183,1768.7,1768.6,41.93087]
["bitfinex-derivatives","ETHF0:USTF0",1746553480173,4.85183,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553480470,4.85183,1768.7,1768.6,41.93089]
["bitfinex-derivatives","ETHF0:USTF0",1746553480665,3.721,1768.7,1768.6,41.93089]
["bitfinex-derivatives","ETHF0:USTF0",1746553480860,3.721,1768.7,1768.6,43.57939]
["bitfinex-derivatives","ETHF0:USTF0",1746553481060,1.13068,1769.0,1768.9,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1746553481279,1.13073,1768.9,1768.8,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1746553481473,1.13076,1768.8,1768.7,2.77927]
["bitfinex-derivatives","ETHF0:USTF0",1746553482473,1.13074,1768.9,1768.8,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1746553482673,1.13068,1769.0,1768.9,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1746553482970,8.57368,1769.0,1768.9,2.77917]
["bitfinex-derivatives","ETHF0:USTF0",1746553483172,8.57368,1769.0,1768.9,5.3765]
["bitfinex-derivatives","ETHF0:USTF0",1746553483368,9.41278,1769.0,1768.9,5.3765]
["bitfinex-derivatives","ETHF0:USTF0",1746553483871,9.41278,1769.0,1768.9,6.5072]
["bitfinex-derivatives","ETHF0:USTF0",1746553483872,8.57368,1769.0,1768.9,6.5072]
["bitfinex-derivatives","ETHF0:USTF0",1746553484071,8.57368,1769.0,1768.9,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1746553484673,1.1307,1768.9,1768.8,1.98091]
["bitfinex-derivatives","ETHF0:USTF0",1746553485470,8.57367,1769.0,1768.9,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1746553485676,8.57367,1769.0,1768.9,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1746553486475,8.57367,1769.0,1768.9,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1746553486979,1.1307,1768.9,1768.8,1.98091]
["bitfinex-derivatives","ETHF0:USTF0",1746553487677,8.57368,1769.0,1768.9,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1746553487879,8.57368,1769.0,1768.9,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1746553488176,8.57368,1769.0,1768.8,1.98091]
["bitfinex-derivatives","ETHF0:USTF0",1746553488177,1.1307,1768.9,1768.8,1.98091]
["bitfinex-derivatives","ETHF0:USTF0",1746553489580,2.7783,1768.9,1768.8,1.98091]
["bitfinex-derivatives","ETHF0:USTF0",1746553490578,2.7783,1768.9,1768.8,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746553490778,4.4363,1768.9,1768.8,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746553491375,1.13076,1768.8,1768.7,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1746553491675,2.84166,1768.8,1768.7,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1746553493184,4.33855,1768.9,1768.8,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1746553493377,8.05955,1768.9,1768.8,2.8437]
["bitfinex-derivatives","ETHF0:USTF0",1746553495579,6.9288,1768.9,1768.8,2.8437]
["bitfinex-derivatives","ETHF0:USTF0",1746553496081,8.0595,1768.9,1768.8,2.8437]
["bitfinex-derivatives","ETHF0:USTF0",1746553496280,6.9288,1768.9,1768.8,2.8437]
["bitfinex-derivatives","ETHF0:USTF0",1746553496879,3.2078,1768.9,1768.8,2.8437]
["bitfinex-derivatives","ETHF0:USTF0",1746553497085,6.9288,1768.9,1768.8,2.8437]
["bitfinex-derivatives","ETHF0:USTF0",1746553497284,6.9288,1768.9,1768.8,6.5717]
["bitfinex-derivatives","ETHF0:USTF0",1746553497583,3.2078,1768.9,1768.8,6.5717]
["bitfinex-derivatives","ETHF0:USTF0",1746553497780,3.2078,1769.1,1769.0,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1746553497984,6.9288,1769.1,1769.0,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1746553498180,6.9288,1769.1,1769.0,6.52194]
["bitfinex-derivatives","ETHF0:USTF0",1746553498672,3.721,1769.1,1769.0,6.52194]
["bitfinex-derivatives","ETHF0:USTF0",1746553499077,9.68649,1769.3,1769.2,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1746553499078,5.96449,1769.3,1769.2,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1746553499280,13.40749,1769.3,1769.2,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1746553499480,5.3482,1769.3,1769.2,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1746553499679,5.95878,1769.5,1769.4,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1746553499875,15.03268,1769.5,1769.4,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1746553500079,1.13038,1769.4,1769.3,2.74579]
["bitfinex-derivatives","ETHF0:USTF0",1746553500279,2.76128,1769.4,1769.3,2.74579]
["bitfinex-derivatives","ETHF0:USTF0",1746553500487,1.6309,1769.4,1769.3,2.74579]
["bitfinex-derivatives","ETHF0:USTF0",1746553500789,6.48228,1769.4,1769.3,2.74579]
["bitfinex-derivatives","ETHF0:USTF0",1746553500988,6.48228,1769.4,1769.3,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1746553501488,1.13063,1769.1,1769.0,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1746553501683,4.85163,1769.1,1769.0,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1746553502075,6.60443,1769.1,1769.0,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1746553502277,1.13077,1768.9,1768.8,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1746553502580,8.30035,1769.1,1768.7,4.48756]
["bitfinex-derivatives","ETHF0:USTF0",1746553502581,1.13076,1768.8,1768.7,4.48756]
["bitfinex-derivatives","ETHF0:USTF0",1746553502786,7.47716,1768.8,1768.7,4.48756]
["bitfinex-derivatives","ETHF0:USTF0",1746553503189,7.47716,1768.8,1768.7,2.78356]
["bitfinex-derivatives","ETHF0:USTF0",1746553503883,7.47716,1768.8,1768.7,1.98046]
["bitfinex-derivatives","ETHF0:USTF0",1746553504282,6.3464,1768.8,1768.7,1.98046]
["bitfinex-derivatives","ETHF0:USTF0",1746553504486,6.3464,1768.8,1768.7,3.68446]
["bitfinex-derivatives","ETHF0:USTF0",1746553504789,3.721,1768.8,1768.7,11.89233]
["bitfinex-derivatives","ETHF0:USTF0",1746553504987,2.81451,1769.1,1769.0,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1746553505182,9.1259,1769.1,1769.0,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1746553505387,10.25647,1769.1,1769.0,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1746553505593,10.25647,1769.1,1769.0,2.79943]
["bitfinex-derivatives","ETHF0:USTF0",1746553505890,9.1259,1769.1,1769.0,2.79943]
["bitfinex-derivatives","ETHF0:USTF0",1746553506392,10.25647,1769.1,1769.0,2.79943]
["bitfinex-derivatives","ETHF0:USTF0",1746553507486,1.13076,1768.8,1768.7,5.18827]
["bitfinex-derivatives","ETHF0:USTF0",1746553507690,4.85176,1768.8,1768.7,5.18827]
["bitfinex-derivatives","ETHF0:USTF0",1746553508092,4.85176,1768.8,1768.7,6.79747]
["bitfinex-derivatives","ETHF0:USTF0",1746553508392,6.59796,1768.8,1768.7,6.79747]
["bitfinex-derivatives","ETHF0:USTF0",1746553508684,3.721,1768.8,1768.7,6.79747]
["bitfinex-derivatives","ETHF0:USTF0",1746553509793,3.721,1768.8,1768.7,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1746553512392,4.85176,1768.8,1768.7,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1746553512795,1.13083,1768.7,1768.6,41.93084]
["bitfinex-derivatives","ETHF0:USTF0",1746553513089,3.77273,1768.7,1768.6,41.93084]
["bitfinex-derivatives","ETHF0:USTF0",1746553513793,1.7623,1768.7,1768.6,41.93084]
["bitfinex-derivatives","ETHF0:USTF0",1746553513994,1.97715,1768.9,1768.6,42.5021]
["bitfinex-derivatives","ETHF0:USTF0",1746553514195,1.97715,1768.9,1768.8,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1746553514196,1.13073,1768.9,1768.8,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1746553514386,4.85171,1768.9,1768.8,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1746553514592,4.85171,1768.9,1768.8,2.83286]
["bitfinex-derivatives","ETHF0:USTF0",1746553514894,6.61351,1768.9,1768.8,2.83286]
["bitfinex-derivatives","ETHF0:USTF0",1746553517489,6.61351,1768.9,1768.7,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1746553517490,5.4828,1768.9,1768.7,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1746553517691,1.13089,1768.6,1768.5,6.86228]
["bitfinex-derivatives","ETHF0:USTF0",1746553517993,1.13088,1768.7,1768.6,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1746553518187,6.52228,1768.7,1768.6,41.93083]
["bitfinex-derivatives","ETHF0:USTF0",1746553518692,6.52228,1768.7,1768.3,10.66645321]
["bitfinex-derivatives","ETHF0:USTF0",1746553518693,1.13102,1768.4,1768.3,10.66645321]
["bitfinex-derivatives","ETHF0:USTF0",1746553518888,4.85202,1768.4,1768.3,7.45865321]
["bitfinex-derivatives","ETHF0:USTF0",1746553519086,1.13108,1768.3,1768.2,10.29558321]
["bitfinex-derivatives","ETHF0:USTF0",1746553519283,6.52247,1768.4,1768.3,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1746553519789,1.13108,1768.3,1768.2,49.96445321]
["bitfinex-derivatives","ETHF0:USTF0",1746553519987,1.6704,1768.3,1768.2,51.09560321]
["bitfinex-derivatives","ETHF0:USTF0",1746553520591,2.80148,1768.3,1768.2,51.09560321]
["bitfinex-derivatives","ETHF0:USTF0",1746553521497,1.6704,1768.3,1768.2,51.09560321]
["bitfinex-derivatives","ETHF0:USTF0",1746553521684,2.80148,1768.3,1768.2,51.09560321]
["bitfinex-derivatives","ETHF0:USTF0",1746553521889,2.80148,1768.3,1768.2,43.63695]
["bitfinex-derivatives","ETHF0:USTF0",1746553522494,2.80148,1768.3,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553522692,3.63108,1768.3,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553524390,6.83888,1768.3,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553525296,6.83888,1768.3,1768.2,41.93115]
["bitfinex-derivatives","ETHF0:USTF0",1746553526088,4.8782,1768.3,1768.2,41.93115]
["bitfinex-derivatives","ETHF0:USTF0",1746553526294,4.8782,1768.3,1768.2,43.68415]
["bitfinex-derivatives","ETHF0:USTF0",1746553526601,3.2078,1768.3,1768.2,43.68415]
["bitfinex-derivatives","ETHF0:USTF0",1746553527096,4.33888,1768.3,1768.2,43.68415]
["bitfinex-derivatives","ETHF0:USTF0",1746553527398,6.03508,1768.3,1768.2,43.68415]
["bitfinex-derivatives","ETHF0:USTF0",1746553530403,6.03508,1768.3,1768.2,42.553]
["bitfinex-derivatives","ETHF0:USTF0",1746553530603,6.03508,1768.3,1768.2,43.68415]
["bitfinex-derivatives","ETHF0:USTF0",1746553531096,6.03508,1768.3,1768.2,41.93115]
["bitfinex-derivatives","ETHF0:USTF0",1746553532898,6.03508,1768.3,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553533099,1.13127,1768.0,1767.9,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1746553533400,1.13127,1768.0,1767.6,2.82882]
["bitfinex-derivatives","ETHF0:USTF0",1746553533401,3.722,1768.0,1767.6,2.82882]
["bitfinex-derivatives","ETHF0:USTF0",1746553533605,1.13147,1767.7,1767.6,2.86961]
["bitfinex-derivatives","ETHF0:USTF0",1746553533805,4.85347,1767.7,1767.6,2.86961]
["bitfinex-derivatives","ETHF0:USTF0",1746553534103,3.722,1767.7,1767.6,45.42241]
["bitfinex-derivatives","ETHF0:USTF0",1746553534502,3.722,1767.8,1767.6,53.63021]
["bitfinex-derivatives","ETHF0:USTF0",1746553534707,3.722,1767.8,1767.7,2.88427]
["bitfinex-derivatives","ETHF0:USTF0",1746553536214,3.722,1767.8,1767.7,6.61227]
["bitfinex-derivatives","ETHF0:USTF0",1746553536817,4.8534,1767.8,1767.7,6.61227]
["bitfinex-derivatives","ETHF0:USTF0",1746553537114,4.8534,1767.8,1767.7,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1746553537309,1.13147,1767.7,1767.6,42.5381]
["bitfinex-derivatives","ETHF0:USTF0",1746553537510,2.78267,1767.7,1767.6,43.66963]
["bitfinex-derivatives","ETHF0:USTF0",1746553537711,2.78267,1767.7,1767.6,42.5381]
["bitfinex-derivatives","ETHF0:USTF0",1746553537912,2.78267,1767.7,1767.6,42.78223]
["bitfinex-derivatives","ETHF0:USTF0",1746553538107,2.78267,1767.7,1767.6,41.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746553538312,1.13153,1767.6,1767.5,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1746553538512,7.58283,1767.6,1767.5,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1746553538907,4.37503,1767.6,1767.5,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1746553541118,3.2435,1767.6,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553541418,4.33946,1767.4,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553541618,4.33946,1767.4,1767.3,41.93172]
["bitfinex-derivatives","ETHF0:USTF0",1746553541820,5.98296,1767.4,1767.3,41.93172]
["bitfinex-derivatives","ETHF0:USTF0",1746553542724,4.8513,1767.4,1767.3,41.93172]
["bitfinex-derivatives","ETHF0:USTF0",1746553542927,3.2078,1767.4,1767.3,41.93172]
["bitfinex-derivatives","ETHF0:USTF0",1746553543420,3.2078,1767.4,1767.3,45.65972]
["bitfinex-derivatives","ETHF0:USTF0",1746553544121,3.2078,1767.4,1767.3,41.93172]
["bitfinex-derivatives","ETHF0:USTF0",1746553544926,10.21915,1767.5,1767.4,1.13704985]
["bitfinex-derivatives","ETHF0:USTF0",1746553545121,10.21909,1767.5,1767.4,1.13704985]
["bitfinex-derivatives","ETHF0:USTF0",1746553545316,10.21909,1767.5,1767.4,4.63974985]
["bitfinex-derivatives","ETHF0:USTF0",1746553546324,9.0875,1767.5,1767.4,4.63974985]
["bitfinex-derivatives","ETHF0:USTF0",1746553546717,3.2078,1767.7,1767.6,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1746553546923,7.446,1767.7,1767.6,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1746553547118,3.723,1767.8,1767.7,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1746553547325,3.723,1767.8,1767.7,4.52997]
["bitfinex-derivatives","ETHF0:USTF0",1746553548130,4.8544,1767.8,1767.7,4.52997]
["bitfinex-derivatives","ETHF0:USTF0",1746553548326,4.8544,1767.8,1767.6,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1746553548327,1.13152,1767.7,1767.6,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1746553548536,2.84832,1767.7,1767.6,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1746553548835,3.72042,1767.7,1767.6,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1746553550822,2.84832,1767.7,1767.6,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1746553551037,4.85442,1767.8,1767.7,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1746553551327,6.58362,1767.8,1767.7,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1746553551824,6.58362,1767.8,1767.7,1.93617]
["bitfinex-derivatives","ETHF0:USTF0",1746553552026,2.86062,1767.8,1767.7,1.93617]
["bitfinex-derivatives","ETHF0:USTF0",1746553552228,1.13147,1767.7,1767.6,2.80939]
["bitfinex-derivatives","ETHF0:USTF0",1746553552425,1.7292,1767.7,1767.6,3.61409]
["bitfinex-derivatives","ETHF0:USTF0",1746553552627,4.85445,1767.8,1767.7,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1746553552823,4.85445,1767.8,1767.7,3.66797]
["bitfinex-derivatives","ETHF0:USTF0",1746553553024,6.58365,1767.8,1767.7,3.66797]
["bitfinex-derivatives","ETHF0:USTF0",1746553554427,1.13147,1767.7,1767.6,1.93619]
["bitfinex-derivatives","ETHF0:USTF0",1746553554627,2.77747,1767.7,1767.6,1.93619]
["bitfinex-derivatives","ETHF0:USTF0",1746553555729,4.85441,1767.8,1767.7,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1746553556030,4.8544,1767.8,1767.7,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1746553556331,6.5004,1767.8,1767.7,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1746553557933,6.5004,1767.8,1767.7,2.78937]
["bitfinex-derivatives","ETHF0:USTF0",1746553558134,1.646,1767.8,1767.7,2.78937]
["bitfinex-derivatives","ETHF0:USTF0",1746553558435,6.4994,1767.8,1767.7,2.78937]
["bitfinex-derivatives","ETHF0:USTF0",1746553560231,1.13147,1767.7,1767.6,1.93618]
["bitfinex-derivatives","ETHF0:USTF0",1746553560431,2.84997,1767.7,1767.6,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1746553561034,3.70027,1767.7,1767.6,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1746553561838,4.85345,1767.8,1767.7,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1746553562128,4.85345,1767.8,1767.7,2.88247]
["bitfinex-derivatives","ETHF0:USTF0",1746553562322,6.57195,1767.8,1767.7,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1746553562937,6.57195,1767.8,1767.7,2.76527]
["bitfinex-derivatives","ETHF0:USTF0",1746553563734,6.57195,1767.8,1767.7,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1746553563935,1.13153,1767.7,1767.6,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1746553564234,2.89203,1767.7,1767.6,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1746553564540,1.7605,1767.7,1767.6,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1746553564738,5.70295,1767.8,1767.7,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1746553564937,7.46345,1767.8,1767.7,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1746553565139,7.46345,1767.8,1767.7,2.76527]
["bitfinex-derivatives","ETHF0:USTF0",1746553565538,7.46345,1767.8,1767.7,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1746553566537,1.13151,1767.7,1767.6,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1746553566730,2.80591,1767.7,1767.6,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1746553569834,1.13153,1767.7,1767.6,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746553570038,2.75533,1767.7,1767.6,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746553570637,2.75533,1767.7,1767.6,2.86571]
["bitfinex-derivatives","ETHF0:USTF0",1746553573043,1.6238,1767.7,1767.6,2.86571]
["bitfinex-derivatives","ETHF0:USTF0",1746553573244,2.75527,1767.7,1767.6,2.86571]
["bitfinex-derivatives","ETHF0:USTF0",1746553574544,2.75527,1767.7,1767.6,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746553575042,1.13153,1767.6,1767.5,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1746553575235,3.63883,1767.6,1767.5,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1746553575435,3.63883,1767.6,1767.5,2.78294]
["bitfinex-derivatives","ETHF0:USTF0",1746553578742,3.63883,1767.6,1767.5,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1746553579139,3.63883,1767.6,1767.5,2.80334]
["bitfinex-derivatives","ETHF0:USTF0",1746553579844,3.63883,1767.6,1767.5,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1746553582039,2.76503,1767.6,1767.5,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1746553582245,2.76503,1767.6,1767.5,2.87304]
["bitfinex-derivatives","ETHF0:USTF0",1746553586354,2.79268467,1767.6,1767.5,2.87304]
["bitfinex-derivatives","ETHF0:USTF0",1746553586845,2.79268467,1767.6,1767.5,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1746553587043,1.13159,1767.5,1767.4,0.85368985]
["bitfinex-derivatives","ETHF0:USTF0",1746553587240,6.57949,1767.5,1767.4,0.85368985]
["bitfinex-derivatives","ETHF0:USTF0",1746553587444,7.43754467,1767.5,1767.4,0.85368985]
["bitfinex-derivatives","ETHF0:USTF0",1746553588556,7.43754467,1767.5,1767.4,0.00538985]
["bitfinex-derivatives","ETHF0:USTF0",1746553589155,3.74865467,1767.5,1767.4,1.13704985]
["bitfinex-derivatives","ETHF0:USTF0",1746553589359,4.88024467,1767.5,1767.4,2.89084985]
["bitfinex-derivatives","ETHF0:USTF0",1746553589655,3.74865467,1767.5,1767.4,2.89084985]
["bitfinex-derivatives","ETHF0:USTF0",1746553589855,4.88024467,1767.5,1767.4,2.89084985]
["bitfinex-derivatives","ETHF0:USTF0",1746553590263,6.58434467,1767.5,1767.4,2.89084985]
["bitfinex-derivatives","ETHF0:USTF0",1746553590960,3.74865467,1767.5,1767.4,1.13704985]
["bitfinex-derivatives","ETHF0:USTF0",1746553591264,4.88024467,1767.5,1767.4,2.84274985]
["bitfinex-derivatives","ETHF0:USTF0",1746553592967,4.88024467,1767.5,1767.4,0.00538985]
["bitfinex-derivatives","ETHF0:USTF0",1746553593161,8.94554467,1767.5,1767.4,0.00538985]
["bitfinex-derivatives","ETHF0:USTF0",1746553595666,9.39011266,1767.5,1767.4,0.00538985]
["bitfinex-derivatives","ETHF0:USTF0",1746553596066,3.23545467,1767.5,1767.4,1.13704985]
["bitfinex-derivatives","ETHF0:USTF0",1746553596465,6.95645467,1767.5,1767.4,1.13704985]
["bitfinex-derivatives","ETHF0:USTF0",1746553596667,8.08804467,1767.5,1767.4,2.80324985]
["bitfinex-derivatives","ETHF0:USTF0",1746553596861,6.95645467,1767.5,1767.4,2.80324985]
["bitfinex-derivatives","ETHF0:USTF0",1746553599471,3.74865467,1767.5,1767.4,2.80324985]
["bitfinex-derivatives","ETHF0:USTF0",1746553600666,0.02765467,1767.5,1767.4,2.80324985]
["bitfinex-derivatives","ETHF0:USTF0",1746553600969,3.74865467,1767.5,1767.4,2.80324985]
["bitfinex-derivatives","ETHF0:USTF0",1746553602973,4.88024467,1767.5,1767.4,2.80324985]
["bitfinex-derivatives","ETHF0:USTF0",1746553603172,5.38365467,1767.5,1767.4,2.80324985]
["bitfinex-derivatives","ETHF0:USTF0",1746553603771,6.51524467,1767.5,1767.4,0.00538985]
["bitfinex-derivatives","ETHF0:USTF0",1746553604076,7.40314467,1767.5,1767.4,0.00538985]
["bitfinex-derivatives","ETHF0:USTF0",1746553604876,2.79424467,1767.5,1767.4,1.13704985]
["bitfinex-derivatives","ETHF0:USTF0",1746553606582,2.79424467,1767.5,1767.4,0.00538985]
["bitfinex-derivatives","ETHF0:USTF0",1746553606776,2.79424467,1767.5,1767.4,1.13704985]
["bitfinex-derivatives","ETHF0:USTF0",1746553607476,2.79424467,1767.5,1767.4,0.00538985]
["bitfinex-derivatives","ETHF0:USTF0",1746553607667,3.61444467,1767.5,1767.4,0.00538985]
["bitfinex-derivatives","ETHF0:USTF0",1746553608985,7.33544467,1767.5,1767.4,0.00538985]
["bitfinex-derivatives","ETHF0:USTF0",1746553609174,11.06344467,1767.5,1767.4,0.00538985]
["bitfinex-derivatives","ETHF0:USTF0",1746553610080,7.33544467,1767.5,1767.4,0.00538985]
["bitfinex-derivatives","ETHF0:USTF0",1746553613176,11.06344467,1767.5,1767.4,0.00538985]
["bitfinex-derivatives","ETHF0:USTF0",1746553614681,14.78544467,1767.5,1767.4,0.00538985]
["bitfinex-derivatives","ETHF0:USTF0",1746553615184,11.05744467,1767.5,1767.4,0.00538985]
["bitfinex-derivatives","ETHF0:USTF0",1746553616979,1.13172,1767.3,1767.2,2.77868]
["bitfinex-derivatives","ETHF0:USTF0",1746553617282,8.06052,1767.3,1767.2,2.77868]
["bitfinex-derivatives","ETHF0:USTF0",1746553617479,8.08817467,1767.3,1767.2,2.77868]
["bitfinex-derivatives","ETHF0:USTF0",1746553618490,9.72087467,1767.3,1767.2,2.77868]
["bitfinex-derivatives","ETHF0:USTF0",1746553619482,9.7152451,1767.3,1767.2,2.77868]
["bitfinex-derivatives","ETHF0:USTF0",1746553619682,4.88037467,1767.3,1767.2,2.77868]
["bitfinex-derivatives","ETHF0:USTF0",1746553620480,4.88037467,1767.3,1767.2,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1746553620888,6.49697467,1767.3,1767.2,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1746553621078,6.49697467,1767.3,1767.1,1.94521]
["bitfinex-derivatives","ETHF0:USTF0",1746553621284,2.74839,1767.2,1767.1,1.94521]
["bitfinex-derivatives","ETHF0:USTF0",1746553621481,2.77604467,1767.2,1767.1,1.94521]
["bitfinex-derivatives","ETHF0:USTF0",1746553621684,5.98384467,1767.2,1767.1,41.6134]
["bitfinex-derivatives","ETHF0:USTF0",1746553621989,6.84574467,1767.2,1767.1,42.74525]
["bitfinex-derivatives","ETHF0:USTF0",1746553622589,3.63794467,1767.2,1767.1,42.74525]
["bitfinex-derivatives","ETHF0:USTF0",1746553622789,3.63794467,1767.2,1767.1,41.6134]
["bitfinex-derivatives","ETHF0:USTF0",1746553623191,3.63794467,1767.2,1767.0,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1746553623192,1.13185,1767.1,1767.0,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1746553623487,1.13198,1766.9,1766.8,3.57789]
["bitfinex-derivatives","ETHF0:USTF0",1746553623683,1.13198,1766.9,1766.8,45.21339]
["bitfinex-derivatives","ETHF0:USTF0",1746553624491,1.15963467,1766.9,1766.8,45.21339]
["bitfinex-derivatives","ETHF0:USTF0",1746553625283,0.02765467,1766.9,1766.8,45.21339]
["bitfinex-derivatives","ETHF0:USTF0",1746553625485,1.15963467,1766.9,1766.8,45.21339]
["bitfinex-derivatives","ETHF0:USTF0",1746553625684,0.02765467,1766.9,1766.8,45.21339]
["bitfinex-derivatives","ETHF0:USTF0",1746553626283,0.02765467,1766.9,1766.8,48.94139]
["bitfinex-derivatives","ETHF0:USTF0",1746553628288,0.02765467,1766.9,1766.8,53.94139]
["bitfinex-derivatives","ETHF0:USTF0",1746553629992,0.02765467,1766.9,1766.8,61.40004321]
["bitfinex-derivatives","ETHF0:USTF0",1746553630489,1.13167,1767.4,1767.3,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1746553631685,1.13167,1767.4,1767.3,2.76224]
["bitfinex-derivatives","ETHF0:USTF0",1746553632292,3.72613,1767.5,1767.4,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1746553632595,7.44713,1767.5,1767.4,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1746553633591,7.44713,1767.5,1767.4,2.76226]
["bitfinex-derivatives","ETHF0:USTF0",1746553633893,6.61153,1767.5,1767.4,2.76226]
["bitfinex-derivatives","ETHF0:USTF0",1746553634291,10.4799,1767.5,1767.2,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1746553634496,1.13185,1767.2,1767.1,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1746553634794,1.13185,1767.1,1767.0,7.79217]
["bitfinex-derivatives","ETHF0:USTF0",1746553635087,2.81995,1767.1,1767.0,7.79217]
["bitfinex-derivatives","ETHF0:USTF0",1746553635292,2.81995,1767.1,1767.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746553635596,7.66655,1767.1,1767.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746553635792,12.66655,1767.1,1767.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746553636297,1.13191,1767.0,1766.9,7.45865321]
["bitfinex-derivatives","ETHF0:USTF0",1746553636491,2.91081,1767.0,1766.9,7.45865321]
["bitfinex-derivatives","ETHF0:USTF0",1746553637397,2.91081,1767.0,1766.9,8.59063321]
["bitfinex-derivatives","ETHF0:USTF0",1746553637585,2.91081,1767.0,1766.9,7.45865321]
["bitfinex-derivatives","ETHF0:USTF0",1746553638092,1.13198,1766.9,1766.8,45.39329]
["bitfinex-derivatives","ETHF0:USTF0",1746553638287,3.721,1766.9,1766.8,45.39329]
["bitfinex-derivatives","ETHF0:USTF0",1746553638492,4.85298,1766.9,1766.8,45.39329]
["bitfinex-derivatives","ETHF0:USTF0",1746553642497,8.06078,1766.9,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553642800,8.06078,1766.9,1766.5,11.18665321]
["bitfinex-derivatives","ETHF0:USTF0",1746553642801,1.13217,1766.6,1766.5,14.01462321]
["bitfinex-derivatives","ETHF0:USTF0",1746553642995,4.85317,1766.6,1766.5,15.70912321]
["bitfinex-derivatives","ETHF0:USTF0",1746553643199,4.85317,1766.6,1766.5,56.50918321]
["bitfinex-derivatives","ETHF0:USTF0",1746553646000,4.85317,1766.6,1766.5,49.05053]
["bitfinex-derivatives","ETHF0:USTF0",1746553647206,3.721,1766.6,1766.5,49.05053]
["bitfinex-derivatives","ETHF0:USTF0",1746553647395,1.13211,1766.8,1766.7,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1746553647595,4.85311,1766.8,1766.7,2.74396]
["bitfinex-derivatives","ETHF0:USTF0",1746553648004,4.85311,1766.8,1766.7,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1746553648299,6.47931,1766.8,1766.7,5.3399]
["bitfinex-derivatives","ETHF0:USTF0",1746553649202,6.47931,1766.8,1766.7,6.47201]
["bitfinex-derivatives","ETHF0:USTF0",1746553650805,6.47931,1766.8,1766.7,5.3399]
["bitfinex-derivatives","ETHF0:USTF0",1746553651399,6.47931,1766.8,1766.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746553652106,1.13217,1766.6,1766.5,43.58022]
["bitfinex-derivatives","ETHF0:USTF0",1746553652806,2.80657,1766.6,1766.5,43.58022]
["bitfinex-derivatives","ETHF0:USTF0",1746553653309,2.80657,1766.6,1766.5,47.30822]
["bitfinex-derivatives","ETHF0:USTF0",1746553653708,2.80657,1766.6,1766.5,46.176]
["bitfinex-derivatives","ETHF0:USTF0",1746553654302,1.13236,1766.3,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746553654604,1.13243,1766.2,1766.1,8.59110321]
["bitfinex-derivatives","ETHF0:USTF0",1746553654806,2.87723,1766.2,1766.1,50.03045321]
["bitfinex-derivatives","ETHF0:USTF0",1746553655308,2.87723,1766.2,1766.1,48.25865321]
["bitfinex-derivatives","ETHF0:USTF0",1746553656205,6.08503,1766.2,1766.1,7.45865321]
["bitfinex-derivatives","ETHF0:USTF0",1746553656604,9.80603,1766.2,1766.1,7.45865321]
["bitfinex-derivatives","ETHF0:USTF0",1746553656803,9.80603,1766.2,1766.1,48.25865321]
["bitfinex-derivatives","ETHF0:USTF0",1746553657606,9.80603,1766.2,1766.1,7.45865321]
["bitfinex-derivatives","ETHF0:USTF0",1746553659004,14.80603,1766.2,1766.1,7.45865321]
["bitfinex-derivatives","ETHF0:USTF0",1746553659205,9.80603,1766.2,1766.1,7.45865321]
["bitfinex-derivatives","ETHF0:USTF0",1746553659404,1.13249,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553659709,4.45539,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553660104,2.77819,1766.1,1766.0,41.93255]
["bitfinex-derivatives","ETHF0:USTF0",1746553660405,1.13249,1766.1,1766.0,41.93255]
["bitfinex-derivatives","ETHF0:USTF0",1746553661006,2.85029,1766.1,1766.0,41.93255]
["bitfinex-derivatives","ETHF0:USTF0",1746553661203,2.85029,1766.1,1766.0,45.66055]
["bitfinex-derivatives","ETHF0:USTF0",1746553661599,1.13234,1766.4,1766.3,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1746553661806,8.57434,1766.4,1766.3,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1746553662306,8.57434,1766.4,1766.3,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1746553662702,1.13234,1766.4,1766.3,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1746553662908,2.85008,1766.5,1766.4,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1746553663209,6.57108,1766.5,1766.4,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1746553663812,1.13228,1766.5,1766.4,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1746553664102,4.85422,1766.6,1766.5,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1746553664301,4.85322,1766.6,1766.5,2.77673]
["bitfinex-derivatives","ETHF0:USTF0",1746553664809,1.13222,1766.6,1766.5,2.77673]
["bitfinex-derivatives","ETHF0:USTF0",1746553665010,4.85322,1766.6,1766.5,2.77673]
["bitfinex-derivatives","ETHF0:USTF0",1746553665209,4.85322,1766.6,1766.5,6.50473]
["bitfinex-derivatives","ETHF0:USTF0",1746553665410,3.721,1766.6,1766.5,6.50473]
["bitfinex-derivatives","ETHF0:USTF0",1746553665614,4.85317,1766.6,1766.5,6.50473]
["bitfinex-derivatives","ETHF0:USTF0",1746553666105,1.7238,1766.7,1766.6,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1746553666301,4.85311,1766.7,1766.6,2.74641]
["bitfinex-derivatives","ETHF0:USTF0",1746553667109,3.721,1766.7,1766.6,2.74641]
["bitfinex-derivatives","ETHF0:USTF0",1746553668002,4.56729,1766.8,1766.7,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1746553668204,1.724,1766.8,1766.7,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1746553668400,2.81202,1767.2,1767.1,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1746553668613,5.446,1767.3,1767.2,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1746553668910,1.1317,1767.4,1767.3,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1746553669215,4.85263,1767.5,1767.4,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1746553669405,4.85263,1767.5,1767.4,2.89876]
["bitfinex-derivatives","ETHF0:USTF0",1746553669904,6.62933,1767.5,1767.4,2.89876]
["bitfinex-derivatives","ETHF0:USTF0",1746553670307,6.62933,1767.5,1767.4,6.62676]
["bitfinex-derivatives","ETHF0:USTF0",1746553670912,3.721,1767.6,1767.5,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1746553671100,2.74406,1767.9,1767.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1746553671307,1.7767,1767.9,1767.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1746553671507,6.62804,1767.9,1767.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1746553672213,6.62804,1767.9,1767.8,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1746553673114,2.90804,1767.9,1767.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1746553673315,6.62804,1767.9,1767.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1746553674015,5.4967,1767.9,1767.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1746553674204,5.3337,1768.2,1767.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1746553674410,6.61434,1768.1,1768.0,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1746553674618,1.7631,1768.1,1768.0,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1746553674915,2.89431,1768.1,1768.0,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1746553675716,1.7631,1768.1,1768.0,2.78207]
["bitfinex-derivatives","ETHF0:USTF0",1746553675919,2.89431,1768.1,1768.0,2.78207]
["bitfinex-derivatives","ETHF0:USTF0",1746553676216,5.4831,1768.1,1768.0,2.78207]
["bitfinex-derivatives","ETHF0:USTF0",1746553676417,6.61431,1768.1,1768.0,2.78207]
["bitfinex-derivatives","ETHF0:USTF0",1746553676716,3.72,1768.1,1768.0,2.78207]
["bitfinex-derivatives","ETHF0:USTF0",1746553677314,1.13118,1768.2,1768.1,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1746553677514,4.85118,1768.2,1768.1,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1746553677714,1.13103,1768.4,1768.1,2.82803]
["bitfinex-derivatives","ETHF0:USTF0",1746553677910,3.72,1768.4,1768.3,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1746553678303,3.72,1768.4,1768.3,41.93102]
["bitfinex-derivatives","ETHF0:USTF0",1746553678814,1.7535,1768.5,1768.4,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1746553679012,1.7535,1768.5,1768.4,2.90502]
["bitfinex-derivatives","ETHF0:USTF0",1746553679715,2.88445,1768.5,1768.4,2.90502]
["bitfinex-derivatives","ETHF0:USTF0",1746553680214,1.7535,1768.5,1768.4,2.90502]
["bitfinex-derivatives","ETHF0:USTF0",1746553680715,2.88445,1768.5,1768.4,2.90502]
["bitfinex-derivatives","ETHF0:USTF0",1746553680913,1.7535,1768.5,1768.4,2.90502]
["bitfinex-derivatives","ETHF0:USTF0",1746553681412,3.719,1768.6,1768.5,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1746553681612,5.4564,1768.7,1768.6,1.13089]
["bitfinex-derivatives","ETHF0:USTF0",1746553681820,1.13089,1768.6,1768.5,2.75332]
["bitfinex-derivatives","ETHF0:USTF0",1746553682013,2.78189,1768.6,1768.5,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1746553682914,1.13098,1768.5,1768.4,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1746553685617,6.49998,1768.5,1768.4,2.75342]
["bitfinex-derivatives","ETHF0:USTF0",1746553690118,6.49998,1768.5,1768.4,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1746553690919,2.82762,1768.4,1767.9,8.05612]
["bitfinex-derivatives","ETHF0:USTF0",1746553691222,1.13127,1768.0,1767.9,4.33912]
["bitfinex-derivatives","ETHF0:USTF0",1746553691420,1.13127,1768.0,1767.9,45.13912]
["bitfinex-derivatives","ETHF0:USTF0",1746553691821,2.75167,1768.0,1767.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746553692326,1.13153,1767.6,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746553692621,4.84853,1767.6,1767.5,4.33939]
["bitfinex-derivatives","ETHF0:USTF0",1746553693017,3.717,1767.6,1767.5,4.33939]
["bitfinex-derivatives","ETHF0:USTF0",1746553693326,0.8711,1767.9,1767.7,1.13144]
["bitfinex-derivatives","ETHF0:USTF0",1746553693527,3.717,1767.8,1767.7,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1746553693822,4.8484,1767.8,1767.7,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1746553694125,4.8484,1767.8,1767.7,4.85947]
["bitfinex-derivatives","ETHF0:USTF0",1746553694625,4.8484,1767.8,1767.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746553695122,1.13147,1767.7,1767.6,1.99647]
["bitfinex-derivatives","ETHF0:USTF0",1746553695324,4.84845,1767.8,1767.7,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1746553695521,1.13147,1767.7,1767.6,1.99648]
["bitfinex-derivatives","ETHF0:USTF0",1746553696024,1.13147,1767.7,1767.6,1.99653]
["bitfinex-derivatives","ETHF0:USTF0",1746553696224,2.75397,1767.7,1767.6,1.99653]
["bitfinex-derivatives","ETHF0:USTF0",1746553697333,1.13153,1767.6,1767.5,4.33933]
["bitfinex-derivatives","ETHF0:USTF0",1746553697522,2.82543,1767.6,1767.5,4.33933]
["bitfinex-derivatives","ETHF0:USTF0",1746553698029,1.6939,1767.6,1767.5,4.33933]
["bitfinex-derivatives","ETHF0:USTF0",1746553698221,1.13153,1767.6,1767.5,8.06733]
["bitfinex-derivatives","ETHF0:USTF0",1746553698424,1.13139,1767.9,1767.5,14.76466]
["bitfinex-derivatives","ETHF0:USTF0",1746553698621,1.13121,1768.2,1767.9,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1746553698825,4.84821,1768.2,1768.1,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1746553699024,6.54211,1768.2,1768.1,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1746553699929,1.13121,1768.1,1768.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1746553700127,1.1314,1767.8,1767.7,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1746553700332,1.1314,1767.8,1767.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746553700830,2.8695,1767.8,1767.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746553701233,2.8695,1767.8,1767.7,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1746553701534,1.13147,1767.7,1767.6,4.33928]
["bitfinex-derivatives","ETHF0:USTF0",1746553701724,2.86957,1767.7,1767.6,4.33928]
["bitfinex-derivatives","ETHF0:USTF0",1746553702025,1.13147,1767.7,1767.6,4.33928]
["bitfinex-derivatives","ETHF0:USTF0",1746553702222,1.13141,1767.8,1767.7,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1746553702428,3.717,1767.8,1767.7,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1746553702730,1.13139,1767.9,1767.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1746553702931,4.84939,1767.9,1767.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1746553703129,1.13139,1767.9,1767.8,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1746553703431,4.84839,1767.9,1767.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746553703634,6.57699,1767.9,1767.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746553704332,1.13147,1767.7,1767.6,4.33933]
["bitfinex-derivatives","ETHF0:USTF0",1746553704839,2.86007,1767.8,1767.7,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1746553707240,0.8739,1768.0,1767.7,2.82865]
["bitfinex-derivatives","ETHF0:USTF0",1746553707535,4.85432,1768.0,1767.9,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1746553707733,1.13132,1768.0,1767.9,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1746553707935,1.13144,1767.8,1767.7,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746553708132,1.13147,1767.7,1767.6,4.33928]
["bitfinex-derivatives","ETHF0:USTF0",1746553708339,1.13147,1767.7,1767.6,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1746553709534,1.13147,1767.7,1767.6,2.85138]
["bitfinex-derivatives","ETHF0:USTF0",1746553711332,1.13147,1767.7,1767.6,2.85143]
["bitfinex-derivatives","ETHF0:USTF0",1746553711739,2.78055,1767.8,1767.7,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1746553711939,4.85445,1767.8,1767.7,2.75077]
["bitfinex-derivatives","ETHF0:USTF0",1746553712141,4.85445,1767.8,1767.7,6.47877]
["bitfinex-derivatives","ETHF0:USTF0",1746553713147,4.85445,1767.8,1767.7,2.75077]
["bitfinex-derivatives","ETHF0:USTF0",1746553713446,1.6339,1767.9,1767.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1746553713735,4.85234,1768.0,1767.9,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1746553714040,6.48624,1768.0,1767.9,2.75064]
["bitfinex-derivatives","ETHF0:USTF0",1746553714241,6.48624,1768.0,1767.9,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1746553714442,1.13134,1767.9,1767.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1746553714649,2.76524,1767.9,1767.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1746553715842,1.1314,1767.8,1767.7,2.75072]
["bitfinex-derivatives","ETHF0:USTF0",1746553716044,2.7873,1767.8,1767.7,2.75072]
["bitfinex-derivatives","ETHF0:USTF0",1746553716544,1.13139,1767.9,1767.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1746553716944,1.1314,1767.8,1767.7,2.75072]
["bitfinex-derivatives","ETHF0:USTF0",1746553717135,1.1314,1767.8,1767.7,6.47872]
["bitfinex-derivatives","ETHF0:USTF0",1746553718241,2.78729,1767.9,1767.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1746553718440,2.78729,1767.9,1767.8,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1746553719235,2.78729,1767.9,1767.8,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1746553719436,2.78729,1767.9,1767.8,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1746553720543,2.78729,1767.9,1767.8,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1746553720839,2.78729,1767.9,1767.8,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1746553721139,1.13147,1767.7,1767.6,4.9255]
["bitfinex-derivatives","ETHF0:USTF0",1746553721337,1.13147,1767.7,1767.6,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1746553721844,1.13147,1767.7,1767.6,5.16803]
["bitfinex-derivatives","ETHF0:USTF0",1746553722343,2.90967,1767.7,1767.6,5.16803]
["bitfinex-derivatives","ETHF0:USTF0",1746553723438,6.62767,1767.7,1767.6,5.16803]
["bitfinex-derivatives","ETHF0:USTF0",1746553724146,6.62767,1767.7,1767.6,1.96023]
["bitfinex-derivatives","ETHF0:USTF0",1746553724345,7.48187,1767.7,1767.6,1.96023]
["bitfinex-derivatives","ETHF0:USTF0",1746553725347,7.48187,1767.7,1767.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1746553725738,6.3504,1767.7,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553725939,3.2078,1767.5,1767.1,7.45735174]
["bitfinex-derivatives","ETHF0:USTF0",1746553726143,9.07608,1767.6,1767.1,7.45735174]
["bitfinex-derivatives","ETHF0:USTF0",1746553726144,4.33959,1767.2,1767.1,7.45735174]
["bitfinex-derivatives","ETHF0:USTF0",1746553726645,9.33959,1767.2,1767.1,7.45735174]
["bitfinex-derivatives","ETHF0:USTF0",1746553726847,1.13185,1767.1,1767.0,48.25735174]
["bitfinex-derivatives","ETHF0:USTF0",1746553727045,7.36315,1767.1,1767.0,48.25735174]
["bitfinex-derivatives","ETHF0:USTF0",1746553727954,7.36315,1767.1,1767.0,7.45735174]
["bitfinex-derivatives","ETHF0:USTF0",1746553728550,7.36315,1767.1,1767.0,48.25735174]
["bitfinex-derivatives","ETHF0:USTF0",1746553729756,7.35815,1767.1,1767.0,49.38926174]
["bitfinex-derivatives","ETHF0:USTF0",1746553729957,7.35815,1767.1,1767.0,49.87755174]
["bitfinex-derivatives","ETHF0:USTF0",1746553730255,3.62915,1767.1,1767.0,54.73746174]
["bitfinex-derivatives","ETHF0:USTF0",1746553730463,3.2078,1767.2,1767.1,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1746553730757,4.86379,1767.2,1767.1,4.49945]
["bitfinex-derivatives","ETHF0:USTF0",1746553731456,3.732,1767.2,1767.1,4.49945]
["bitfinex-derivatives","ETHF0:USTF0",1746553731859,4.86379,1767.2,1767.1,4.49945]
["bitfinex-derivatives","ETHF0:USTF0",1746553732357,4.86379,1767.2,1767.1,45.29945]
["bitfinex-derivatives","ETHF0:USTF0",1746553732563,3.732,1767.2,1767.1,45.29945]
["bitfinex-derivatives","ETHF0:USTF0",1746553733553,3.2078,1767.5,1767.2,2.82934]
["bitfinex-derivatives","ETHF0:USTF0",1746553733761,3.2078,1767.5,1767.4,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1746553734152,4.33939,1767.5,1767.4,4.85966]
["bitfinex-derivatives","ETHF0:USTF0",1746553734552,4.33939,1767.5,1767.4,45.65966]
["bitfinex-derivatives","ETHF0:USTF0",1746553734761,3.2078,1767.5,1767.4,45.65966]
["bitfinex-derivatives","ETHF0:USTF0",1746553735661,6.61267,1767.6,1767.5,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1746553735864,6.61267,1767.6,1767.5,3.64329]
["bitfinex-derivatives","ETHF0:USTF0",1746553736365,6.61267,1767.6,1767.5,44.44329]
["bitfinex-derivatives","ETHF0:USTF0",1746553736665,4.33923,1767.8,1767.7,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1746553736864,8.06923,1767.8,1767.7,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1746553737558,8.06923,1767.8,1767.7,2.88132]
["bitfinex-derivatives","ETHF0:USTF0",1746553738071,6.9378,1767.8,1767.7,2.88132]
["bitfinex-derivatives","ETHF0:USTF0",1746553739164,4.86038,1767.9,1767.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1746553739374,4.86038,1767.9,1767.8,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1746553739958,6.50088,1767.9,1767.8,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1746553740568,6.50088,1767.9,1767.8,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1746553740864,1.13147,1767.8,1767.7,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746553741061,1.13147,1767.8,1767.7,2.82485]
["bitfinex-derivatives","ETHF0:USTF0",1746553742166,1.13147,1767.8,1767.7,6.55285]
["bitfinex-derivatives","ETHF0:USTF0",1746553743167,1.13147,1767.8,1767.7,2.82485]
["bitfinex-derivatives","ETHF0:USTF0",1746553743671,4.33927,1767.8,1767.7,2.82485]
["bitfinex-derivatives","ETHF0:USTF0",1746553743966,4.33927,1767.8,1767.7,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746553743967,6.02657,1767.8,1767.7,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746553744168,6.02657,1767.8,1767.7,4.85945]
["bitfinex-derivatives","ETHF0:USTF0",1746553745665,6.02657,1767.8,1767.7,4.85947]
["bitfinex-derivatives","ETHF0:USTF0",1746553746368,6.02657,1767.8,1767.7,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1746553748661,4.8951,1767.8,1767.7,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1746553748868,6.9258,1767.8,1767.7,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1746553749167,6.9258,1767.8,1767.7,6.49897]
["bitfinex-derivatives","ETHF0:USTF0",1746553749572,8.0572,1767.8,1767.7,6.49897]
["bitfinex-derivatives","ETHF0:USTF0",1746553750471,8.0572,1767.8,1767.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746553750972,9.8355,1767.8,1767.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746553751272,1.13147,1767.7,1767.6,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1746553751570,4.62867,1767.7,1767.6,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1746553755476,1.13173,1767.4,1767.3,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1746553755676,4.85073,1767.4,1767.3,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1746553756063,1.13172,1767.3,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553756269,7.30474168,1767.3,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553756670,11.02274168,1767.3,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553756869,15.57562,1767.3,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553757070,10.57562,1767.3,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553758779,1.13179,1767.2,1767.1,7.45735174]
["bitfinex-derivatives","ETHF0:USTF0",1746553758979,2.82249,1767.2,1767.1,7.45735174]
["bitfinex-derivatives","ETHF0:USTF0",1746553759280,2.82249,1767.2,1767.1,48.25735174]
["bitfinex-derivatives","ETHF0:USTF0",1746553759771,2.82249,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553759972,2.82249,1767.2,1767.1,41.93185]
["bitfinex-derivatives","ETHF0:USTF0",1746553760373,2.82249,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553761073,2.82249,1767.2,1767.1,41.93185]
["bitfinex-derivatives","ETHF0:USTF0",1746553761881,2.82249,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553762677,2.82249,1767.2,1767.1,41.93185]
["bitfinex-derivatives","ETHF0:USTF0",1746553765282,1.6907,1767.2,1767.1,41.93185]
["bitfinex-derivatives","ETHF0:USTF0",1746553765681,6.54149,1767.2,1767.1,43.63385]
["bitfinex-derivatives","ETHF0:USTF0",1746553766583,5.4097,1767.2,1767.1,43.63385]
["bitfinex-derivatives","ETHF0:USTF0",1746553766782,6.54149,1767.2,1767.1,43.63385]
["bitfinex-derivatives","ETHF0:USTF0",1746553770185,10.26049,1767.2,1767.1,43.63385]
["bitfinex-derivatives","ETHF0:USTF0",1746553770383,1.13185,1767.1,1767.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746553770573,1.13211,1766.8,1766.3,27.51291935]
["bitfinex-derivatives","ETHF0:USTF0",1746553770778,8.05891,1766.8,1766.7,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1746553771086,10.6458,1766.8,1766.7,45.66009]
["bitfinex-derivatives","ETHF0:USTF0",1746553771386,11.77784,1766.8,1766.7,45.66009]
["bitfinex-derivatives","ETHF0:USTF0",1746553771872,10.6458,1766.8,1766.7,45.66009]
["bitfinex-derivatives","ETHF0:USTF0",1746553772072,3.2078,1766.8,1766.7,45.66009]
["bitfinex-derivatives","ETHF0:USTF0",1746553772278,10.6458,1766.8,1766.7,45.66009]
["bitfinex-derivatives","ETHF0:USTF0",1746553772785,7.438,1766.8,1766.7,45.66009]
["bitfinex-derivatives","ETHF0:USTF0",1746553773384,2.79859,1766.9,1766.8,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1746553773576,10.23859,1766.9,1766.8,3.63264]
["bitfinex-derivatives","ETHF0:USTF0",1746553773978,2.79859,1766.9,1766.8,3.63264]
["bitfinex-derivatives","ETHF0:USTF0",1746553774285,10.23859,1766.9,1766.8,3.63264]
["bitfinex-derivatives","ETHF0:USTF0",1746553775391,10.23859,1766.9,1766.8,7.36064]
["bitfinex-derivatives","ETHF0:USTF0",1746553776286,10.23858,1766.9,1766.8,7.36064]
["bitfinex-derivatives","ETHF0:USTF0",1746553776486,9.1066,1766.9,1766.8,7.36064]
["bitfinex-derivatives","ETHF0:USTF0",1746553776691,10.23858,1766.9,1766.8,7.36064]
["bitfinex-derivatives","ETHF0:USTF0",1746553776887,10.23858,1766.9,1766.8,4.86004]
["bitfinex-derivatives","ETHF0:USTF0",1746553777185,10.23858,1766.9,1766.8,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1746553781093,1.13204,1766.8,1766.7,41.93205]
["bitfinex-derivatives","ETHF0:USTF0",1746553781286,3.2078,1766.8,1766.7,41.93205]
["bitfinex-derivatives","ETHF0:USTF0",1746553781588,6.9278,1766.8,1766.7,43.70445]
["bitfinex-derivatives","ETHF0:USTF0",1746553782184,6.9278,1766.8,1766.7,47.43245]
["bitfinex-derivatives","ETHF0:USTF0",1746553783395,4.45154,1767.1,1767.0,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1746553783396,3.2078,1767.1,1767.0,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1746553783589,6.9298,1767.1,1767.0,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1746553784195,8.06165,1767.1,1767.0,6.58521]
["bitfinex-derivatives","ETHF0:USTF0",1746553784697,9.77465,1767.1,1767.0,6.58521]
["bitfinex-derivatives","ETHF0:USTF0",1746553785295,8.06165,1767.1,1767.0,6.58521]
["bitfinex-derivatives","ETHF0:USTF0",1746553787500,3.2078,1767.1,1767.0,6.58521]
["bitfinex-derivatives","ETHF0:USTF0",1746553787694,6.9278,1767.1,1767.0,6.58521]
["bitfinex-derivatives","ETHF0:USTF0",1746553787905,6.9288,1767.1,1767.0,6.58521]
["bitfinex-derivatives","ETHF0:USTF0",1746553788198,4.8518,1767.2,1767.1,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1746553788506,3.2078,1767.3,1767.1,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1746553788798,3.72,1767.3,1767.2,1.99409]
["bitfinex-derivatives","ETHF0:USTF0",1746553788999,7.441,1767.3,1767.2,2.80689]
["bitfinex-derivatives","ETHF0:USTF0",1746553789201,7.441,1767.3,1767.2,8.22109]
["bitfinex-derivatives","ETHF0:USTF0",1746553789700,4.85172,1767.4,1767.3,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1746553789903,8.58072,1767.4,1767.3,2.81786]
["bitfinex-derivatives","ETHF0:USTF0",1746553790199,8.58072,1767.4,1767.3,6.54586]
["bitfinex-derivatives","ETHF0:USTF0",1746553790697,4.33944,1767.5,1767.4,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1746553790900,4.33944,1767.5,1767.4,2.81786]
["bitfinex-derivatives","ETHF0:USTF0",1746553791102,11.78639,1767.5,1767.4,6.54586]
["bitfinex-derivatives","ETHF0:USTF0",1746553791301,4.33939,1767.5,1767.4,6.54586]
["bitfinex-derivatives","ETHF0:USTF0",1746553791596,3.2078,1767.5,1767.4,6.54586]
["bitfinex-derivatives","ETHF0:USTF0",1746553791795,3.6182,1767.7,1767.6,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1746553791996,13.4179,1767.7,1767.6,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1746553792398,13.4179,1767.7,1767.6,2.81623]
["bitfinex-derivatives","ETHF0:USTF0",1746553793493,13.4179,1767.7,1767.6,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1746553793694,5.9699,1767.7,1767.6,2.81623]
["bitfinex-derivatives","ETHF0:USTF0",1746553794000,13.4149,1767.7,1767.6,2.81623]
["bitfinex-derivatives","ETHF0:USTF0",1746553794393,1.13153,1767.6,1767.5,1.98745]
["bitfinex-derivatives","ETHF0:USTF0",1746553794590,2.76613,1767.6,1767.5,1.98745]
["bitfinex-derivatives","ETHF0:USTF0",1746553794995,2.76613,1767.6,1767.5,2.79725]
["bitfinex-derivatives","ETHF0:USTF0",1746553796598,2.76613,1767.6,1767.4,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1746553796599,1.13159,1767.5,1767.4,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1746553796898,5.97399,1767.5,1767.4,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1746553798303,4.8424,1767.5,1767.4,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1746553798493,1.13158,1767.6,1767.5,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1746553798705,8.57758,1767.6,1767.5,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1746553799190,10.22518,1767.6,1767.5,4.85959]
["bitfinex-derivatives","ETHF0:USTF0",1746553800003,10.22518,1767.6,1767.5,5.73109]
["bitfinex-derivatives","ETHF0:USTF0",1746553800499,10.22518,1767.6,1767.5,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1746553800706,10.22518,1767.6,1767.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746553801092,10.22518,1767.6,1767.5,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1746553801501,1.13159,1767.5,1767.4,2.85201]
["bitfinex-derivatives","ETHF0:USTF0",1746553801701,6.95769,1767.5,1767.4,2.85201]
["bitfinex-derivatives","ETHF0:USTF0",1746553802000,1.13166,1767.4,1767.3,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1746553802307,1.13185,1767.1,1767.0,3.21287]
["bitfinex-derivatives","ETHF0:USTF0",1746553802513,8.57985,1767.1,1767.0,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1746553802806,8.57985,1767.1,1767.0,2.73987]
["bitfinex-derivatives","ETHF0:USTF0",1746553803301,10.21575,1767.1,1767.0,6.46787]
["bitfinex-derivatives","ETHF0:USTF0",1746553803605,8.57985,1767.1,1767.0,4.85987]
["bitfinex-derivatives","ETHF0:USTF0",1746553803808,10.21575,1767.1,1767.0,4.85987]
["bitfinex-derivatives","ETHF0:USTF0",1746553804101,10.21575,1767.1,1767.0,6.46717]
["bitfinex-derivatives","ETHF0:USTF0",1746553804806,2.76775,1767.1,1767.0,6.46717]
["bitfinex-derivatives","ETHF0:USTF0",1746553805008,10.21375,1767.1,1767.0,6.46717]
["bitfinex-derivatives","ETHF0:USTF0",1746553805200,10.21375,1767.1,1767.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746553805606,14.27055,1767.1,1767.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746553806304,1.13204,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553806502,11.80084,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553807209,13.45714,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553807412,13.45814,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553807711,13.45814,1766.8,1766.7,44.54001]
["bitfinex-derivatives","ETHF0:USTF0",1746553808106,13.45814,1766.8,1766.7,48.26801]
["bitfinex-derivatives","ETHF0:USTF0",1746553808304,13.45814,1766.8,1766.7,47.1359]
["bitfinex-derivatives","ETHF0:USTF0",1746553808514,13.45814,1766.8,1766.7,48.26801]
["bitfinex-derivatives","ETHF0:USTF0",1746553808709,4.8651,1766.8,1766.7,48.26801]
["bitfinex-derivatives","ETHF0:USTF0",1746553809011,8.08184,1766.8,1766.7,48.26801]
["bitfinex-derivatives","ETHF0:USTF0",1746553809513,6.54254,1766.8,1766.7,48.26801]
["bitfinex-derivatives","ETHF0:USTF0",1746553810415,3.742,1766.8,1766.7,48.26801]
["bitfinex-derivatives","ETHF0:USTF0",1746553810601,4.87404,1766.8,1766.7,48.26801]
["bitfinex-derivatives","ETHF0:USTF0",1746553810801,4.87104,1766.8,1766.7,48.26801]
["bitfinex-derivatives","ETHF0:USTF0",1746553811212,2.80053,1766.9,1766.8,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1746553811512,10.27653,1766.9,1766.8,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1746553811810,2.80053,1766.9,1766.8,2.85034]
["bitfinex-derivatives","ETHF0:USTF0",1746553812010,10.27553,1766.9,1766.8,2.85034]
["bitfinex-derivatives","ETHF0:USTF0",1746553812213,10.27453,1766.9,1766.8,6.57834]
["bitfinex-derivatives","ETHF0:USTF0",1746553813301,10.27453,1766.9,1766.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746553813511,10.27453,1766.9,1766.8,4.86004]
["bitfinex-derivatives","ETHF0:USTF0",1746553813902,10.27453,1766.9,1766.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746553814415,10.27453,1766.9,1766.8,4.86004]
["bitfinex-derivatives","ETHF0:USTF0",1746553814615,10.27453,1766.9,1766.8,6.47114]
["bitfinex-derivatives","ETHF0:USTF0",1746553816820,2.80053,1766.9,1766.8,6.47114]
["bitfinex-derivatives","ETHF0:USTF0",1746553817115,6.53353,1766.9,1766.8,6.47114]
["bitfinex-derivatives","ETHF0:USTF0",1746553820523,2.80053,1766.9,1766.8,6.47114]
["bitfinex-derivatives","ETHF0:USTF0",1746553820821,4.85903,1766.9,1766.8,6.47114]
["bitfinex-derivatives","ETHF0:USTF0",1746553821122,3.727,1766.9,1766.8,6.47114]
["bitfinex-derivatives","ETHF0:USTF0",1746553821417,3.2078,1767.0,1766.9,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1746553821620,3.2078,1767.0,1766.9,3.56748]
["bitfinex-derivatives","ETHF0:USTF0",1746553821821,8.06471,1767.0,1766.9,3.56748]
["bitfinex-derivatives","ETHF0:USTF0",1746553822223,6.9328,1767.0,1766.9,7.29548]
["bitfinex-derivatives","ETHF0:USTF0",1746553822913,3.2078,1767.0,1766.9,7.29548]
["bitfinex-derivatives","ETHF0:USTF0",1746553823117,6.9388,1767.0,1766.9,7.29548]
["bitfinex-derivatives","ETHF0:USTF0",1746553823310,8.07071,1767.0,1766.9,7.29548]
["bitfinex-derivatives","ETHF0:USTF0",1746553823815,6.9388,1767.0,1766.9,7.29548]
["bitfinex-derivatives","ETHF0:USTF0",1746553824015,3.2078,1767.0,1766.9,7.29548]
["bitfinex-derivatives","ETHF0:USTF0",1746553824215,6.9368,1767.0,1766.9,7.29548]
["bitfinex-derivatives","ETHF0:USTF0",1746553825723,2.7849,1767.1,1767.0,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1746553825924,6.5109,1767.1,1767.0,2.81771]
["bitfinex-derivatives","ETHF0:USTF0",1746553826123,6.5109,1767.1,1767.0,6.54571]
["bitfinex-derivatives","ETHF0:USTF0",1746553826516,4.8579,1767.1,1767.0,6.54571]
["bitfinex-derivatives","ETHF0:USTF0",1746553827526,5.3352,1767.1,1767.0,6.54571]
["bitfinex-derivatives","ETHF0:USTF0",1746553827719,8.07762,1767.2,1767.1,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1746553827919,11.79962,1767.2,1767.1,3.62845]
["bitfinex-derivatives","ETHF0:USTF0",1746553828121,5.94882,1767.2,1767.1,3.62845]
["bitfinex-derivatives","ETHF0:USTF0",1746553828317,13.40882,1767.2,1767.1,3.62845]
["bitfinex-derivatives","ETHF0:USTF0",1746553828511,13.40782,1767.2,1767.1,3.62845]
["bitfinex-derivatives","ETHF0:USTF0",1746553829224,6.47902,1767.2,1767.1,3.62845]
["bitfinex-derivatives","ETHF0:USTF0",1746553829525,5.73121,1767.5,1767.4,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1746553829821,9.45221,1767.5,1767.4,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1746553830022,5.3302,1767.5,1767.4,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1746553830927,6.46179,1767.5,1767.4,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1746553832227,5.3302,1767.5,1767.4,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1746553833128,5.3302,1767.5,1767.4,4.85966]
["bitfinex-derivatives","ETHF0:USTF0",1746553833626,6.46179,1767.5,1767.4,4.85966]
["bitfinex-derivatives","ETHF0:USTF0",1746553833925,5.3302,1767.5,1767.4,4.85966]
["bitfinex-derivatives","ETHF0:USTF0",1746553834119,5.3302,1767.5,1767.4,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1746553834319,6.46179,1767.5,1767.4,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1746553834622,5.3302,1767.5,1767.4,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1746553834925,3.721,1767.5,1767.4,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1746553835225,3.721,1767.5,1767.4,4.85966]
["bitfinex-derivatives","ETHF0:USTF0",1746553835428,3.2078,1767.6,1767.5,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1746553835721,3.2078,1767.6,1767.5,4.50839]
["bitfinex-derivatives","ETHF0:USTF0",1746553835919,8.05933,1767.6,1767.5,4.50839]
["bitfinex-derivatives","ETHF0:USTF0",1746553836121,9.77933,1767.6,1767.5,4.50839]
["bitfinex-derivatives","ETHF0:USTF0",1746553836523,8.6478,1767.6,1767.5,4.50839]
["bitfinex-derivatives","ETHF0:USTF0",1746553837826,9.77933,1767.6,1767.5,4.50839]
["bitfinex-derivatives","ETHF0:USTF0",1746553838027,8.6478,1767.6,1767.5,4.50839]
["bitfinex-derivatives","ETHF0:USTF0",1746553839929,4.9278,1767.6,1767.5,4.50839]
["bitfinex-derivatives","ETHF0:USTF0",1746553840228,8.6478,1767.6,1767.5,8.23639]
["bitfinex-derivatives","ETHF0:USTF0",1746553843335,9.77933,1767.6,1767.5,4.85959]
["bitfinex-derivatives","ETHF0:USTF0",1746553844034,14.77933,1767.6,1767.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746553844232,1.13177,1767.3,1767.2,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1746553844434,8.56977,1767.3,1767.2,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1746553844932,10.29527,1767.3,1767.2,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1746553845135,9.1635,1767.3,1767.2,4.85974]
["bitfinex-derivatives","ETHF0:USTF0",1746553845726,10.29522,1767.3,1767.2,4.85974]
["bitfinex-derivatives","ETHF0:USTF0",1746553846534,9.1635,1767.3,1767.2,4.85974]
["bitfinex-derivatives","ETHF0:USTF0",1746553847031,9.1635,1767.3,1767.2,6.54264]
["bitfinex-derivatives","ETHF0:USTF0",1746553848240,10.29522,1767.3,1767.2,6.54264]
["bitfinex-derivatives","ETHF0:USTF0",1746553848840,9.1635,1767.3,1767.2,6.54264]
["bitfinex-derivatives","ETHF0:USTF0",1746553850135,1.7255,1767.3,1767.2,6.54264]
["bitfinex-derivatives","ETHF0:USTF0",1746553850343,5.4445,1767.3,1767.2,6.54264]
["bitfinex-derivatives","ETHF0:USTF0",1746553851643,1.7255,1767.3,1767.2,6.54264]
["bitfinex-derivatives","ETHF0:USTF0",1746553851845,5.4445,1767.3,1767.2,6.54264]
["bitfinex-derivatives","ETHF0:USTF0",1746553853343,1.7255,1767.3,1767.2,6.54264]
["bitfinex-derivatives","ETHF0:USTF0",1746553853535,5.4445,1767.3,1767.2,6.54264]
["bitfinex-derivatives","ETHF0:USTF0",1746553853843,2.82884,1767.6,1767.2,6.54264]
["bitfinex-derivatives","ETHF0:USTF0",1746553853844,7.438,1767.7,1767.6,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1746553854039,9.9905,1767.7,1767.6,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1746553854244,2.5525,1767.7,1767.6,4.54363]
["bitfinex-derivatives","ETHF0:USTF0",1746553854543,4.095,1767.8,1767.7,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1746553854544,3.2078,1767.8,1767.7,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1746553854739,6.297,1768.0,1767.9,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1746553854945,7.42827,1768.0,1767.9,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1746553855138,6.297,1768.0,1767.9,4.85934]
["bitfinex-derivatives","ETHF0:USTF0",1746553855538,7.42827,1768.0,1767.9,4.85934]
["bitfinex-derivatives","ETHF0:USTF0",1746553855738,6.297,1768.0,1767.9,4.85934]
["bitfinex-derivatives","ETHF0:USTF0",1746553856142,1.6908,1768.0,1767.9,4.85934]
["bitfinex-derivatives","ETHF0:USTF0",1746553856345,1.6908,1768.0,1767.9,5.71744]
["bitfinex-derivatives","ETHF0:USTF0",1746553856544,3.2078,1768.1,1768.0,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1746553856740,4.9165,1768.1,1768.0,2.77657]
["bitfinex-derivatives","ETHF0:USTF0",1746553856945,1.7087,1768.1,1768.0,44.43117]
["bitfinex-derivatives","ETHF0:USTF0",1746553857448,4.33886,1768.4,1768.0,43.2999]
["bitfinex-derivatives","ETHF0:USTF0",1746553857648,4.9165,1768.4,1768.3,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1746553857841,3.2078,1768.4,1768.3,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1746553858242,1.6798,1768.5,1768.4,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1746553858444,11.28182797,1768.7,1768.3,4.43431]
["bitfinex-derivatives","ETHF0:USTF0",1746553858644,2.81058,1768.8,1768.7,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1746553858946,1.13083,1768.7,1768.6,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1746553859146,2.81061,1768.8,1768.7,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1746553859448,1.13085,1768.7,1768.6,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1746553859647,1.13083,1768.7,1768.6,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1746553859849,6.0184,1768.8,1768.7,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1746553860037,9.7364,1768.8,1768.7,41.93083]
["bitfinex-derivatives","ETHF0:USTF0",1746553860243,9.7364,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553860548,14.7364,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553861144,9.7364,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553861452,14.7364,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553861647,9.7364,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553862046,6.0184,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553862251,9.7354,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553862652,9.7354,1768.8,1768.7,41.93083]
["bitfinex-derivatives","ETHF0:USTF0",1746553862851,9.7354,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553863152,6.0184,1768.8,1768.7,41.93083]
["bitfinex-derivatives","ETHF0:USTF0",1746553863347,9.7354,1768.8,1768.7,41.93083]
["bitfinex-derivatives","ETHF0:USTF0",1746553866146,9.7354,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553867749,9.7354,1768.8,1768.7,41.93083]
["bitfinex-derivatives","ETHF0:USTF0",1746553868250,9.7354,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553868449,9.7354,1768.8,1768.7,41.93083]
["bitfinex-derivatives","ETHF0:USTF0",1746553868845,9.7354,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553869251,13.4634,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553869649,15.229,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553871049,15.229,1768.8,1768.3,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1746553871050,1.13108,1768.4,1768.3,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1746553871254,4.84708,1768.4,1768.3,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1746553871561,1.13115,1768.3,1768.2,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1746553871854,5.7358,1768.3,1768.2,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1746553872051,6.86688,1768.3,1768.2,41.93111]
["bitfinex-derivatives","ETHF0:USTF0",1746553872456,1.13139,1767.9,1767.8,1.13136]
["bitfinex-derivatives","ETHF0:USTF0",1746553872656,3.716,1767.9,1767.8,1.13136]
["bitfinex-derivatives","ETHF0:USTF0",1746553872856,4.84734,1767.9,1767.8,41.93136]
["bitfinex-derivatives","ETHF0:USTF0",1746553873056,5.3929,1767.9,1767.8,41.93136]
["bitfinex-derivatives","ETHF0:USTF0",1746553873555,6.52424,1767.9,1767.8,41.93136]
["bitfinex-derivatives","ETHF0:USTF0",1746553873957,5.3929,1767.9,1767.8,41.93136]
["bitfinex-derivatives","ETHF0:USTF0",1746553874460,6.52424,1767.9,1767.8,41.93136]
["bitfinex-derivatives","ETHF0:USTF0",1746553875054,6.52424,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553875262,7.34934,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553876155,11.07734,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553876757,14.79334,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553877164,11.06534,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553877552,2.82851,1767.8,1766.7,2.83017]
["bitfinex-derivatives","ETHF0:USTF0",1746553877862,1.13191,1767.0,1766.9,3.60714]
["bitfinex-derivatives","ETHF0:USTF0",1746553878056,8.07171,1767.0,1766.9,44.40714]
["bitfinex-derivatives","ETHF0:USTF0",1746553878355,8.07171,1767.0,1766.9,48.13514]
["bitfinex-derivatives","ETHF0:USTF0",1746553878552,6.9398,1767.0,1766.9,48.13514]
["bitfinex-derivatives","ETHF0:USTF0",1746553878951,3.732,1767.0,1766.9,48.13514]
["bitfinex-derivatives","ETHF0:USTF0",1746553879361,3.732,1767.0,1766.9,53.13514]
["bitfinex-derivatives","ETHF0:USTF0",1746553879662,3.732,1767.0,1766.9,48.13514]
["bitfinex-derivatives","ETHF0:USTF0",1746553881067,8.07171,1767.0,1766.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746553881266,9.81761,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553882967,9.81761,1767.0,1766.9,41.93198]
["bitfinex-derivatives","ETHF0:USTF0",1746553883267,9.81761,1767.0,1766.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746553883766,9.81761,1767.0,1766.9,45.65998]
["bitfinex-derivatives","ETHF0:USTF0",1746553883967,9.81761,1767.0,1766.9,47.37908]
["bitfinex-derivatives","ETHF0:USTF0",1746553884166,9.81761,1767.0,1766.9,43.65108]
["bitfinex-derivatives","ETHF0:USTF0",1746553884368,4.9537,1767.0,1766.9,43.65108]
["bitfinex-derivatives","ETHF0:USTF0",1746553884568,6.9518,1767.0,1766.9,45.35988]
["bitfinex-derivatives","ETHF0:USTF0",1746553884771,4.33971,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553884968,8.08371,1767.0,1766.9,41.93198]
["bitfinex-derivatives","ETHF0:USTF0",1746553886465,6.9518,1767.0,1766.9,41.93198]
["bitfinex-derivatives","ETHF0:USTF0",1746553886765,8.08371,1767.0,1766.9,41.93198]
["bitfinex-derivatives","ETHF0:USTF0",1746553886963,3.2078,1767.0,1766.9,41.93198]
["bitfinex-derivatives","ETHF0:USTF0",1746553887163,6.9498,1767.0,1766.9,45.65998]
["bitfinex-derivatives","ETHF0:USTF0",1746553887471,3.2078,1767.0,1766.9,45.65998]
["bitfinex-derivatives","ETHF0:USTF0",1746553888164,4.33963,1767.2,1767.1,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1746553888468,1.13185,1767.1,1767.0,4.52406]
["bitfinex-derivatives","ETHF0:USTF0",1746553888672,1.13191,1767.0,1766.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746553888864,11.53241,1767.0,1766.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746553889370,11.53241,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553890974,3.718,1767.0,1766.9,41.93198]
["bitfinex-derivatives","ETHF0:USTF0",1746553891270,4.84991,1767.0,1766.9,45.65998]
["bitfinex-derivatives","ETHF0:USTF0",1746553891770,3.718,1767.0,1766.9,45.65998]
["bitfinex-derivatives","ETHF0:USTF0",1746553892071,8.05771,1767.0,1766.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746553892264,9.74291,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553893272,1.13211,1766.7,1766.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1746553893474,8.09991,1766.7,1766.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1746553893667,8.09991,1766.7,1766.6,42.76927]
["bitfinex-derivatives","ETHF0:USTF0",1746553894277,6.9678,1766.7,1766.6,42.76927]
["bitfinex-derivatives","ETHF0:USTF0",1746553894467,8.09991,1766.7,1766.6,42.76927]
["bitfinex-derivatives","ETHF0:USTF0",1746553895670,2.83048,1766.6,1766.1,5.66246]
["bitfinex-derivatives","ETHF0:USTF0",1746553895869,6.04923,1766.6,1766.5,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1746553896069,1.13226,1766.5,1766.4,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1746553896269,1.13226,1766.5,1766.4,2.79205]
["bitfinex-derivatives","ETHF0:USTF0",1746553896577,1.13226,1766.5,1766.4,42.4598]
["bitfinex-derivatives","ETHF0:USTF0",1746553896969,2.84146,1766.5,1766.4,42.4598]
["bitfinex-derivatives","ETHF0:USTF0",1746553897170,2.84146,1766.5,1766.4,43.5921]
["bitfinex-derivatives","ETHF0:USTF0",1746553898572,1.13247,1766.2,1766.1,1.13245]
["bitfinex-derivatives","ETHF0:USTF0",1746553898778,8.12023,1766.2,1766.1,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1746553899278,6.9878,1766.2,1766.1,41.93249]
["bitfinex-derivatives","ETHF0:USTF0",1746553899474,6.9878,1766.2,1766.1,42.76069]
["bitfinex-derivatives","ETHF0:USTF0",1746553899675,6.9878,1766.2,1766.1,44.48719]
["bitfinex-derivatives","ETHF0:USTF0",1746553900672,6.9878,1766.2,1766.1,49.48719]
["bitfinex-derivatives","ETHF0:USTF0",1746553900875,9.928,1766.6,1766.5,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1746553901175,4.92917,1766.7,1766.6,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1746553901573,6.55187,1766.7,1766.6,41.93212]
["bitfinex-derivatives","ETHF0:USTF0",1746553902186,3.797,1766.7,1766.6,41.93212]
["bitfinex-derivatives","ETHF0:USTF0",1746553902682,1.13206,1766.8,1766.7,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1746553902876,1.13206,1766.8,1766.7,3.70331]
["bitfinex-derivatives","ETHF0:USTF0",1746553902877,4.92606,1766.8,1766.7,3.70331]
["bitfinex-derivatives","ETHF0:USTF0",1746553903072,3.794,1766.8,1766.7,3.70331]
["bitfinex-derivatives","ETHF0:USTF0",1746553903880,24.76004,1766.8,1766.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746553904081,1.13223,1766.5,1766.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746553904382,1.1323,1766.4,1766.3,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1746553904575,2.9039,1766.4,1766.3,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1746553904776,1.13236,1766.3,1766.2,2.82356]
["bitfinex-derivatives","ETHF0:USTF0",1746553904977,2.90396,1766.3,1766.2,43.62356]
["bitfinex-derivatives","ETHF0:USTF0",1746553905176,2.90396,1766.3,1766.2,46.2192]
["bitfinex-derivatives","ETHF0:USTF0",1746553905377,2.90396,1766.3,1766.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746553905688,11.69796,1766.3,1766.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746553905878,3.2078,1766.4,1766.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746553906080,5.75554,1766.4,1766.3,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1746553906279,4.9493,1766.4,1766.3,6.55156]
["bitfinex-derivatives","ETHF0:USTF0",1746553906581,4.9493,1766.4,1766.3,5.4192]
["bitfinex-derivatives","ETHF0:USTF0",1746553906781,9.9287,1766.4,1766.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746553907287,1.13236,1766.3,1766.2,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1746553907487,2.84326,1766.3,1766.2,2.81732]
["bitfinex-derivatives","ETHF0:USTF0",1746553907682,3.817,1766.4,1766.3,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1746553907984,3.817,1766.4,1766.3,2.81726]
["bitfinex-derivatives","ETHF0:USTF0",1746553908185,3.817,1766.4,1766.3,47.34526]
["bitfinex-derivatives","ETHF0:USTF0",1746553908682,3.828,1766.5,1766.4,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1746553908886,3.828,1766.5,1766.4,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1746553909076,4.96023,1766.5,1766.4,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1746553909282,4.96023,1766.5,1766.4,6.2213]
["bitfinex-derivatives","ETHF0:USTF0",1746553909479,7.54643,1766.5,1766.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746553910177,1.1323,1766.4,1766.3,41.93231]
["bitfinex-derivatives","ETHF0:USTF0",1746553910380,2.9066,1766.4,1766.3,41.93231]
["bitfinex-derivatives","ETHF0:USTF0",1746553912389,6.9216,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553912777,6.9216,1766.4,1766.1,1.95766]
["bitfinex-derivatives","ETHF0:USTF0",1746553912982,1.13249,1766.1,1766.0,6.87261]
["bitfinex-derivatives","ETHF0:USTF0",1746553913288,4.96449,1766.1,1766.0,4.34031]
["bitfinex-derivatives","ETHF0:USTF0",1746553913486,4.96449,1766.1,1766.0,45.14031]
["bitfinex-derivatives","ETHF0:USTF0",1746553913889,3.832,1766.1,1766.0,45.14031]
["bitfinex-derivatives","ETHF0:USTF0",1746553914082,3.832,1766.1,1766.0,50.51111]
["bitfinex-derivatives","ETHF0:USTF0",1746553914483,4.96449,1766.1,1766.0,50.51111]
["bitfinex-derivatives","ETHF0:USTF0",1746553915088,4.96449,1766.1,1766.0,46.78311]
["bitfinex-derivatives","ETHF0:USTF0",1746553915289,3.832,1766.1,1766.0,46.78311]
["bitfinex-derivatives","ETHF0:USTF0",1746553915990,4.96449,1766.1,1766.0,46.78311]
["bitfinex-derivatives","ETHF0:USTF0",1746553916181,4.96449,1766.1,1766.0,50.51111]
["bitfinex-derivatives","ETHF0:USTF0",1746553916789,3.832,1766.1,1766.0,50.51111]
["bitfinex-derivatives","ETHF0:USTF0",1746553917181,4.96449,1766.1,1766.0,46.78311]
["bitfinex-derivatives","ETHF0:USTF0",1746553919391,3.832,1766.1,1766.0,46.78311]
["bitfinex-derivatives","ETHF0:USTF0",1746553920388,7.81,1766.4,1766.3,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1746553920581,3.2078,1766.4,1766.3,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1746553920788,7.0298,1766.4,1766.3,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1746553921295,14.26802,1766.6,1766.5,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1746553921493,4.95322,1766.6,1766.5,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1746553921896,2.87611,1766.7,1766.6,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1746553922088,4.33982,1766.9,1766.8,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1746553922286,2.82968,1767.1,1766.9,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1746553922287,1.13196,1767.0,1766.9,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1746553922582,3.823,1767.0,1766.9,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1746553923082,3.823,1767.0,1766.9,4.85998]
["bitfinex-derivatives","ETHF0:USTF0",1746553923283,3.823,1767.0,1766.9,6.62378]
["bitfinex-derivatives","ETHF0:USTF0",1746553924588,6.62841,1767.0,1766.9,6.62378]
["bitfinex-derivatives","ETHF0:USTF0",1746553924783,6.62841,1767.0,1766.9,47.42378]
["bitfinex-derivatives","ETHF0:USTF0",1746553925797,5.4965,1767.0,1766.9,47.42378]
["bitfinex-derivatives","ETHF0:USTF0",1746553926397,6.62841,1767.0,1766.9,47.42378]
["bitfinex-derivatives","ETHF0:USTF0",1746553926592,6.62841,1767.0,1766.9,45.65998]
["bitfinex-derivatives","ETHF0:USTF0",1746553926787,7.50421,1767.0,1766.9,45.65998]
["bitfinex-derivatives","ETHF0:USTF0",1746553926990,7.50421,1767.0,1766.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746553927193,7.50421,1767.0,1766.9,41.93198]
["bitfinex-derivatives","ETHF0:USTF0",1746553927387,7.50421,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553929001,12.50421,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553929199,11.23221,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553929396,1.13211,1766.7,1766.6,1.13213]
["bitfinex-derivatives","ETHF0:USTF0",1746553929601,1.13217,1766.6,1766.5,3.55068]
["bitfinex-derivatives","ETHF0:USTF0",1746553929900,1.6939,1766.6,1766.5,44.35073]
["bitfinex-derivatives","ETHF0:USTF0",1746553930401,3.814,1766.7,1766.6,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1746553930593,3.814,1766.7,1766.6,2.74627]
["bitfinex-derivatives","ETHF0:USTF0",1746553930793,8.15391,1766.7,1766.6,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1746553931499,4.94611,1766.7,1766.6,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1746553931700,3.814,1766.7,1766.6,2.74467]
["bitfinex-derivatives","ETHF0:USTF0",1746553931902,4.94611,1766.7,1766.6,2.74467]
["bitfinex-derivatives","ETHF0:USTF0",1746553932102,3.809,1766.9,1766.8,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1746553932494,3.809,1766.9,1766.8,4.47514]
["bitfinex-derivatives","ETHF0:USTF0",1746553932704,3.809,1766.9,1766.8,45.27514]
["bitfinex-derivatives","ETHF0:USTF0",1746553932898,3.2078,1767.0,1766.9,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1746553933092,4.33971,1767.0,1766.9,2.74448]
["bitfinex-derivatives","ETHF0:USTF0",1746553933296,3.2078,1767.0,1766.9,6.47248]
["bitfinex-derivatives","ETHF0:USTF0",1746553933899,4.9183,1767.2,1767.1,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1746553934106,4.33959,1767.2,1767.1,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1746553934403,7.0188,1767.2,1767.1,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1746553934604,8.15059,1767.2,1767.1,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1746553936007,1.13185,1767.1,1767.0,2.74435]
["bitfinex-derivatives","ETHF0:USTF0",1746553936207,2.89865,1767.1,1767.0,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1746553937008,1.13198,1766.9,1766.8,43.6626]
["bitfinex-derivatives","ETHF0:USTF0",1746553937309,4.94398,1766.9,1766.8,42.8113]
["bitfinex-derivatives","ETHF0:USTF0",1746553937704,6.60788,1766.9,1766.8,42.8113]
["bitfinex-derivatives","ETHF0:USTF0",1746553938705,6.60788,1766.9,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746553938706,11.5138,1766.9,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746553938906,1.13221,1766.6,1766.5,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1746553939297,1.13221,1766.6,1766.5,41.93218]
["bitfinex-derivatives","ETHF0:USTF0",1746553940314,1.13221,1766.6,1766.5,43.57718]
["bitfinex-derivatives","ETHF0:USTF0",1746553941106,4.94021,1766.6,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746553941306,2.83075,1766.4,1766.1,7.50925047]
["bitfinex-derivatives","ETHF0:USTF0",1746553941504,1.13243,1766.2,1766.1,10.33142047]
["bitfinex-derivatives","ETHF0:USTF0",1746553941702,1.13243,1766.2,1766.1,51.13142047]
["bitfinex-derivatives","ETHF0:USTF0",1746553941905,2.82483,1766.2,1766.1,49.99895047]
["bitfinex-derivatives","ETHF0:USTF0",1746553942100,2.82483,1766.2,1766.1,48.30925047]
["bitfinex-derivatives","ETHF0:USTF0",1746553942611,2.82483,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553942910,2.82483,1766.2,1766.1,42.4897]
["bitfinex-derivatives","ETHF0:USTF0",1746553943111,2.82483,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553944308,2.82483,1766.2,1766.1,41.93249]
["bitfinex-derivatives","ETHF0:USTF0",1746553944711,6.65683,1766.2,1766.1,42.453]
["bitfinex-derivatives","ETHF0:USTF0",1746553945107,6.65683,1766.2,1766.1,43.58549]
["bitfinex-derivatives","ETHF0:USTF0",1746553945815,3.832,1766.2,1766.1,43.58549]
["bitfinex-derivatives","ETHF0:USTF0",1746553947118,4.96443,1766.2,1766.1,43.58549]
["bitfinex-derivatives","ETHF0:USTF0",1746553947413,4.9624,1766.3,1766.2,1.13243]
["bitfinex-derivatives","ETHF0:USTF0",1746553947714,4.9624,1766.3,1766.2,2.83283]
["bitfinex-derivatives","ETHF0:USTF0",1746553948110,3.83,1766.3,1766.2,2.83283]
["bitfinex-derivatives","ETHF0:USTF0",1746553948307,1.13226,1766.5,1766.2,42.5004]
["bitfinex-derivatives","ETHF0:USTF0",1746553948513,2.87005,1766.6,1766.5,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1746553948715,1.13223,1766.5,1766.4,3.66925]
["bitfinex-derivatives","ETHF0:USTF0",1746553948915,1.13223,1766.5,1766.4,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1746553949215,1.13223,1766.5,1766.4,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1746553949412,2.87003,1766.5,1766.4,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1746553950816,2.87003,1766.5,1766.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1746553951015,2.87003,1766.5,1766.4,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1746553952912,1.13215,1766.7,1766.6,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1746553953615,1.13217,1766.6,1766.5,2.78241]
["bitfinex-derivatives","ETHF0:USTF0",1746553955116,1.13217,1766.6,1766.5,6.51041]
["bitfinex-derivatives","ETHF0:USTF0",1746553955316,1.13217,1766.6,1766.5,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1746553955516,1.13217,1766.6,1766.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746553956018,2.82767,1766.6,1766.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746553956311,1.1323,1766.4,1766.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1746553956508,10.8468,1766.4,1765.8,10.71705047]
["bitfinex-derivatives","ETHF0:USTF0",1746553956709,1.13262,1765.9,1765.8,11.15853047]
["bitfinex-derivatives","ETHF0:USTF0",1746553956908,4.96162,1765.9,1765.8,11.15853047]
["bitfinex-derivatives","ETHF0:USTF0",1746553957111,4.96162,1765.9,1765.8,51.95853047]
["bitfinex-derivatives","ETHF0:USTF0",1746553957418,4.96162,1765.9,1765.8,43.3166]
["bitfinex-derivatives","ETHF0:USTF0",1746553957918,4.96162,1765.9,1765.8,44.44928]
["bitfinex-derivatives","ETHF0:USTF0",1746553958217,4.96162,1765.9,1765.8,43.3166]
["bitfinex-derivatives","ETHF0:USTF0",1746553958904,8.16942,1765.9,1765.8,43.3166]
["bitfinex-derivatives","ETHF0:USTF0",1746553959110,8.16942,1765.9,1765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553959310,9.02182,1765.9,1765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553962517,1.13275,1765.7,1765.6,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1746553962811,1.13276,1765.7,1765.6,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1746553963017,2.83463,1765.8,1765.7,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1746553963220,2.83463,1765.8,1765.7,2.89775]
["bitfinex-derivatives","ETHF0:USTF0",1746553963517,2.83463,1765.8,1765.7,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1746553964116,2.83463,1765.8,1765.7,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1746553965420,1.13266,1765.9,1765.8,1.13268]
["bitfinex-derivatives","ETHF0:USTF0",1746553965620,4.95166,1765.9,1765.8,2.75958]
["bitfinex-derivatives","ETHF0:USTF0",1746553965822,4.95166,1765.9,1765.8,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1746553966021,6.57916,1765.9,1765.8,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1746553966318,6.57916,1765.9,1765.8,2.75958]
["bitfinex-derivatives","ETHF0:USTF0",1746553967020,4.95166,1765.9,1765.8,2.75958]
["bitfinex-derivatives","ETHF0:USTF0",1746553967222,4.95166,1765.9,1765.8,6.48758]
["bitfinex-derivatives","ETHF0:USTF0",1746553967822,4.95166,1765.9,1765.8,5.3549]
["bitfinex-derivatives","ETHF0:USTF0",1746553968121,4.95166,1765.9,1765.8,6.48758]
["bitfinex-derivatives","ETHF0:USTF0",1746553969022,1.6275,1766.0,1765.9,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1746553969327,4.94661,1766.0,1765.9,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1746553969517,4.94661,1766.0,1765.9,3.66702]
["bitfinex-derivatives","ETHF0:USTF0",1746553969829,4.94661,1766.0,1765.9,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1746553970027,11.25945603,1767.1,1765.9,11.3594]
["bitfinex-derivatives","ETHF0:USTF0",1746553970223,1.7184,1767.0,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746553970423,1.7184,1767.0,1766.7,3.3877]
["bitfinex-derivatives","ETHF0:USTF0",1746553970424,1.13204,1766.8,1766.7,3.3877]
["bitfinex-derivatives","ETHF0:USTF0",1746553970618,1.13203,1766.9,1766.7,44.1877]
["bitfinex-derivatives","ETHF0:USTF0",1746553970820,1.7517,1766.9,1766.7,44.1877]
["bitfinex-derivatives","ETHF0:USTF0",1746553971124,4.99404,1766.8,1766.7,47.9157]
["bitfinex-derivatives","ETHF0:USTF0",1746553971317,1.13204,1766.8,1766.7,47.9157]
["bitfinex-derivatives","ETHF0:USTF0",1746553971512,4.99304,1766.8,1766.7,47.0624]
["bitfinex-derivatives","ETHF0:USTF0",1746553974528,4.99304,1766.8,1766.7,45.3542]
["bitfinex-derivatives","ETHF0:USTF0",1746553975021,4.99304,1766.8,1766.7,47.1052]
["bitfinex-derivatives","ETHF0:USTF0",1746553975423,3.861,1766.8,1766.7,48.23731]
["bitfinex-derivatives","ETHF0:USTF0",1746553976126,5.6171,1766.8,1766.7,48.23731]
["bitfinex-derivatives","ETHF0:USTF0",1746553976323,8.16474,1767.0,1766.7,47.1052]
["bitfinex-derivatives","ETHF0:USTF0",1746553976530,3.85,1766.8,1766.7,46.48631]
["bitfinex-derivatives","ETHF0:USTF0",1746553979029,7.0328,1767.0,1766.7,45.3542]
["bitfinex-derivatives","ETHF0:USTF0",1746553979232,3.847,1766.9,1766.8,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1746553979528,1.6721,1767.1,1767.0,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1746553979829,8.16358,1767.3,1767.2,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1746553980126,1.13181,1767.2,1767.1,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1746553980322,1.13181,1767.2,1767.1,1.97469]
["bitfinex-derivatives","ETHF0:USTF0",1746553981128,13.78117,1767.3,1767.2,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1746553981324,7.0318,1767.3,1767.2,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1746553981530,10.8778,1767.3,1767.2,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1746553981724,3.2078,1767.3,1767.2,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1746553981921,7.0518,1767.3,1767.2,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1746553982229,7.0518,1767.3,1767.2,4.85979]
["bitfinex-derivatives","ETHF0:USTF0",1746553983029,7.0518,1767.3,1767.2,5.69869]
["bitfinex-derivatives","ETHF0:USTF0",1746553984627,8.18352,1767.3,1767.2,5.69869]
["bitfinex-derivatives","ETHF0:USTF0",1746553986329,8.18352,1767.3,1767.2,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1746553986729,8.18352,1767.3,1767.2,5.69869]
["bitfinex-derivatives","ETHF0:USTF0",1746553987928,8.18352,1767.3,1767.2,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1746553988228,8.18352,1767.3,1767.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746553988730,17.00652,1767.3,1767.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746553989233,1.13185,1767.1,1767.0,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746553989725,1.13194,1767.0,1766.9,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1746553989919,6.65564,1767.0,1766.9,2.74891]
["bitfinex-derivatives","ETHF0:USTF0",1746553990128,6.65564,1767.0,1766.9,6.47691]
["bitfinex-derivatives","ETHF0:USTF0",1746553991035,3.832,1767.0,1766.9,6.47691]
["bitfinex-derivatives","ETHF0:USTF0",1746553992238,2.82353,1767.2,1767.1,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1746553992530,6.65253,1767.2,1767.1,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1746553993437,1.13185,1767.1,1767.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746553993730,2.86135,1767.1,1767.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746553994119,11.06915,1767.1,1767.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746553995227,1.13204,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746553995527,4.97104,1766.8,1766.7,41.93211]
["bitfinex-derivatives","ETHF0:USTF0",1746553995724,4.97104,1766.8,1766.7,42.4807]
["bitfinex-derivatives","ETHF0:USTF0",1746553996227,4.97104,1766.8,1766.7,46.2087]
["bitfinex-derivatives","ETHF0:USTF0",1746553996626,0.8413,1767.0,1766.7,49.03887]
["bitfinex-derivatives","ETHF0:USTF0",1746553996825,3.835,1766.9,1766.8,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1746553997026,4.96698,1766.9,1766.8,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1746553997226,4.96698,1766.9,1766.8,5.4087]
["bitfinex-derivatives","ETHF0:USTF0",1746553997835,6.63528,1766.9,1766.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746553999133,6.63528,1766.9,1766.8,4.86004]
["bitfinex-derivatives","ETHF0:USTF0",1746553999836,6.63528,1766.9,1766.8,6.61924]
["bitfinex-derivatives","ETHF0:USTF0",1746554000636,6.63528,1766.9,1766.8,5.4872]
["bitfinex-derivatives","ETHF0:USTF0",1746554001236,6.63528,1766.9,1766.8,6.61924]
["bitfinex-derivatives","ETHF0:USTF0",1746554001833,6.63528,1766.9,1766.8,5.4872]
["bitfinex-derivatives","ETHF0:USTF0",1746554002236,6.63528,1766.9,1766.8,6.61924]
["bitfinex-derivatives","ETHF0:USTF0",1746554003338,4.33975,1767.0,1766.9,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1746554003537,8.16975,1767.0,1766.9,4.63088]
["bitfinex-derivatives","ETHF0:USTF0",1746554003831,1.13198,1766.9,1766.8,4.85999]
["bitfinex-derivatives","ETHF0:USTF0",1746554004028,1.13198,1766.9,1766.8,7.50599]
["bitfinex-derivatives","ETHF0:USTF0",1746554005637,6.72687,1767.0,1766.9,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1746554005830,6.72687,1767.0,1766.9,2.77498]
["bitfinex-derivatives","ETHF0:USTF0",1746554006134,6.72687,1767.0,1766.9,6.50298]
["bitfinex-derivatives","ETHF0:USTF0",1746554007137,6.73487,1767.0,1766.9,6.50298]
["bitfinex-derivatives","ETHF0:USTF0",1746554007434,6.73387,1767.0,1766.9,6.50298]
["bitfinex-derivatives","ETHF0:USTF0",1746554008536,4.96897,1767.0,1766.9,6.50298]
["bitfinex-derivatives","ETHF0:USTF0",1746554009931,4.96897,1767.0,1766.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554010324,4.96897,1767.0,1766.9,4.85998]
["bitfinex-derivatives","ETHF0:USTF0",1746554010836,4.96897,1767.0,1766.9,6.62308]
["bitfinex-derivatives","ETHF0:USTF0",1746554014941,1.13189,1767.1,1767.0,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1746554015136,6.86302,1767.3,1767.2,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1746554015137,4.33956,1767.3,1767.2,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1746554015343,8.17556,1767.3,1767.2,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1746554015734,8.17556,1767.3,1767.2,2.02119]
["bitfinex-derivatives","ETHF0:USTF0",1746554016140,8.17556,1767.3,1767.2,5.74919]
["bitfinex-derivatives","ETHF0:USTF0",1746554016641,1.13176,1767.3,1767.2,5.74919]
["bitfinex-derivatives","ETHF0:USTF0",1746554020742,1.13176,1767.3,1767.2,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1746554020945,2.01586,1767.3,1767.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554021243,2.01586,1767.3,1767.2,4.85979]
["bitfinex-derivatives","ETHF0:USTF0",1746554021442,2.01586,1767.3,1767.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554021645,2.01586,1767.3,1767.2,4.85979]
["bitfinex-derivatives","ETHF0:USTF0",1746554022549,2.01586,1767.3,1767.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554022841,2.01586,1767.3,1767.2,4.85979]
["bitfinex-derivatives","ETHF0:USTF0",1746554023340,2.01586,1767.3,1767.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554027046,2.01586,1767.3,1767.2,5.4796]
["bitfinex-derivatives","ETHF0:USTF0",1746554027952,2.01586,1767.3,1767.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554028154,5.22366,1767.3,1767.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554028347,14.04266,1767.3,1767.2,2.51948]
["bitfinex-derivatives","ETHF0:USTF0",1746554028651,14.04266,1767.3,1767.2,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1746554029151,9.04266,1767.3,1767.2,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1746554030059,10.77266,1767.3,1767.2,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1746554036160,1.13198,1766.9,1766.8,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1746554036358,4.94598,1766.9,1766.8,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1746554036558,6.72388,1766.9,1766.8,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1746554037046,6.72388,1766.9,1766.8,9.3961]
["bitfinex-derivatives","ETHF0:USTF0",1746554037558,9.93168,1766.9,1766.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554042051,9.93168,1766.9,1766.8,0.81141438]
["bitfinex-derivatives","ETHF0:USTF0",1746554042257,1.13243,1766.2,1766.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1746554042555,4.95143,1766.2,1766.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1746554042755,4.95143,1766.2,1766.1,41.6182]
["bitfinex-derivatives","ETHF0:USTF0",1746554042955,6.65643,1766.2,1766.1,41.6182]
["bitfinex-derivatives","ETHF0:USTF0",1746554043556,6.65643,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554043754,1.13249,1766.1,1766.0,7.50925047]
["bitfinex-derivatives","ETHF0:USTF0",1746554043950,2.90309,1766.1,1766.0,7.50925047]
["bitfinex-derivatives","ETHF0:USTF0",1746554044156,9.93089,1766.1,1766.0,7.50925047]
["bitfinex-derivatives","ETHF0:USTF0",1746554044459,1.13255,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554044660,2.90315,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554045454,3.34467833,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554046854,1.13262,1765.9,1765.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1746554047051,6.73192,1765.9,1765.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1746554047261,6.73192,1765.9,1765.8,41.6182]
["bitfinex-derivatives","ETHF0:USTF0",1746554048159,9.93972,1765.9,1765.8,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554048349,10.78992,1765.9,1765.8,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554048758,10.78992,1765.9,1765.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554048957,7.58212,1765.9,1765.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554050557,4.95162,1765.9,1765.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554050863,4.95162,1765.9,1765.8,5.4445]
["bitfinex-derivatives","ETHF0:USTF0",1746554051059,1.13262,1765.9,1765.8,5.4445]
["bitfinex-derivatives","ETHF0:USTF0",1746554051364,4.93962,1765.9,1765.8,11.57718]
["bitfinex-derivatives","ETHF0:USTF0",1746554051560,3.807,1765.9,1765.8,11.57718]
["bitfinex-derivatives","ETHF0:USTF0",1746554051760,3.807,1765.9,1765.8,52.37718]
["bitfinex-derivatives","ETHF0:USTF0",1746554052163,4.93962,1765.9,1765.8,52.37718]
["bitfinex-derivatives","ETHF0:USTF0",1746554052468,1.1326,1766.0,1765.9,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1746554052665,1.1326,1766.0,1765.9,6.88492]
["bitfinex-derivatives","ETHF0:USTF0",1746554052856,1.1326,1766.0,1765.9,11.88492]
["bitfinex-derivatives","ETHF0:USTF0",1746554053059,1.1326,1766.0,1765.9,6.88492]
["bitfinex-derivatives","ETHF0:USTF0",1746554053262,1.1326,1766.0,1765.9,10.61292]
["bitfinex-derivatives","ETHF0:USTF0",1746554053470,1.13253,1766.1,1766.0,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1746554053667,1.13253,1766.1,1766.0,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1746554054161,1.13253,1766.1,1766.0,5.4953]
["bitfinex-derivatives","ETHF0:USTF0",1746554059967,1.13253,1766.1,1766.0,6.62785]
["bitfinex-derivatives","ETHF0:USTF0",1746554061367,1.13245,1766.2,1766.1,1.13243]
["bitfinex-derivatives","ETHF0:USTF0",1746554061573,4.91939,1766.3,1766.2,1.13243]
["bitfinex-derivatives","ETHF0:USTF0",1746554061771,4.91939,1766.3,1766.2,1.97363]
["bitfinex-derivatives","ETHF0:USTF0",1746554061971,4.91939,1766.3,1766.2,3.64053]
["bitfinex-derivatives","ETHF0:USTF0",1746554062172,4.91939,1766.3,1766.2,7.36853]
["bitfinex-derivatives","ETHF0:USTF0",1746554062774,4.91939,1766.3,1766.2,6.2361]
["bitfinex-derivatives","ETHF0:USTF0",1746554063474,4.91939,1766.3,1766.2,7.36853]
["bitfinex-derivatives","ETHF0:USTF0",1746554063677,6.68709,1766.3,1766.2,7.36853]
["bitfinex-derivatives","ETHF0:USTF0",1746554063973,6.68709,1766.3,1766.2,6.2361]
["bitfinex-derivatives","ETHF0:USTF0",1746554064168,4.91939,1766.3,1766.2,7.36853]
["bitfinex-derivatives","ETHF0:USTF0",1746554065379,4.91939,1766.3,1766.2,6.2361]
["bitfinex-derivatives","ETHF0:USTF0",1746554065767,4.91939,1766.3,1766.2,7.36853]
["bitfinex-derivatives","ETHF0:USTF0",1746554065768,6.58639,1766.3,1766.2,7.36853]
["bitfinex-derivatives","ETHF0:USTF0",1746554065964,6.58639,1766.3,1766.2,6.2361]
["bitfinex-derivatives","ETHF0:USTF0",1746554066470,6.58639,1766.3,1766.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554067176,1.13243,1766.2,1766.1,2.00018]
["bitfinex-derivatives","ETHF0:USTF0",1746554067378,2.79943,1766.2,1766.1,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1746554067580,2.79943,1766.2,1766.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1746554068379,2.79943,1766.2,1766.1,3.65249]
["bitfinex-derivatives","ETHF0:USTF0",1746554069681,2.79943,1766.2,1766.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1746554069870,2.79943,1766.2,1766.1,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1746554071176,1.13249,1766.1,1766.0,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1746554071377,3.63939,1766.1,1766.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554071973,3.63939,1766.1,1766.0,4.86055]
["bitfinex-derivatives","ETHF0:USTF0",1746554072586,1.6351,1766.1,1766.0,4.86055]
["bitfinex-derivatives","ETHF0:USTF0",1746554072787,1.13248,1766.2,1766.1,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1746554073084,1.13248,1766.2,1766.1,3.64234]
["bitfinex-derivatives","ETHF0:USTF0",1746554074188,2.91178,1766.2,1766.1,3.64234]
["bitfinex-derivatives","ETHF0:USTF0",1746554075889,6.68378,1766.2,1766.1,3.64234]
["bitfinex-derivatives","ETHF0:USTF0",1746554076385,4.90448,1766.2,1766.1,3.64234]
["bitfinex-derivatives","ETHF0:USTF0",1746554076592,4.90448,1766.2,1766.1,6.85014]
["bitfinex-derivatives","ETHF0:USTF0",1746554077186,1.13248,1766.2,1766.1,6.85014]
["bitfinex-derivatives","ETHF0:USTF0",1746554079189,1.13238,1766.3,1766.2,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1746554079392,1.13234,1766.4,1766.3,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1746554079686,4.90122,1766.6,1766.5,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1746554080283,4.90122,1766.6,1766.5,4.86023]
["bitfinex-derivatives","ETHF0:USTF0",1746554081290,4.90122,1766.6,1766.5,8.06803]
["bitfinex-derivatives","ETHF0:USTF0",1746554082492,4.90122,1766.6,1766.5,9.82923]
["bitfinex-derivatives","ETHF0:USTF0",1746554083791,3.769,1766.6,1766.5,9.82923]
["bitfinex-derivatives","ETHF0:USTF0",1746554085691,2.84264,1766.7,1766.6,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1746554085892,6.60064,1766.7,1766.6,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1746554086290,2.84264,1766.7,1766.6,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1746554086489,6.59864,1766.7,1766.6,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1746554086987,2.84264,1766.7,1766.6,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1746554087195,6.59764,1766.7,1766.6,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1746554087791,2.83442,1766.9,1766.8,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1746554088098,6.64842,1766.9,1766.8,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1746554088290,6.64842,1766.9,1766.8,43.66104]
["bitfinex-derivatives","ETHF0:USTF0",1746554089091,6.64842,1766.9,1766.8,47.38904]
["bitfinex-derivatives","ETHF0:USTF0",1746554090395,6.64842,1766.9,1766.8,45.66004]
["bitfinex-derivatives","ETHF0:USTF0",1746554090691,6.64842,1766.9,1766.8,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554090891,6.64842,1766.9,1766.8,45.66004]
["bitfinex-derivatives","ETHF0:USTF0",1746554091092,6.64842,1766.9,1766.8,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554091394,6.64842,1766.9,1766.8,45.66004]
["bitfinex-derivatives","ETHF0:USTF0",1746554095891,6.64842,1766.9,1766.8,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554097794,6.64842,1766.9,1766.8,45.66004]
["bitfinex-derivatives","ETHF0:USTF0",1746554099095,6.64842,1766.9,1766.8,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554101197,6.64842,1766.9,1766.8,45.66004]
["bitfinex-derivatives","ETHF0:USTF0",1746554101995,6.64842,1766.9,1766.8,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554112200,6.64842,1766.9,1766.8,45.66004]
["bitfinex-derivatives","ETHF0:USTF0",1746554112394,6.64842,1766.9,1766.8,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554112903,6.63942,1766.9,1766.8,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554113201,6.63942,1766.9,1766.8,47.1591]
["bitfinex-derivatives","ETHF0:USTF0",1746554113803,2.89342,1766.9,1766.8,48.29114]
["bitfinex-derivatives","ETHF0:USTF0",1746554114002,6.63942,1766.9,1766.8,48.29114]
["bitfinex-derivatives","ETHF0:USTF0",1746554120106,2.89342,1766.9,1766.8,48.29114]
["bitfinex-derivatives","ETHF0:USTF0",1746554120307,6.63842,1766.9,1766.8,48.29114]
["bitfinex-derivatives","ETHF0:USTF0",1746554122407,6.63842,1766.9,1766.8,45.66004]
["bitfinex-derivatives","ETHF0:USTF0",1746554123404,6.63842,1766.9,1766.8,48.17654]
["bitfinex-derivatives","ETHF0:USTF0",1746554124314,5.5064,1766.9,1766.8,48.17654]
["bitfinex-derivatives","ETHF0:USTF0",1746554124506,1.13196,1767.0,1766.9,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1746554124707,4.87696,1767.0,1766.9,3.67098]
["bitfinex-derivatives","ETHF0:USTF0",1746554125205,6.60476,1767.0,1766.9,48.19898]
["bitfinex-derivatives","ETHF0:USTF0",1746554127703,2.85976,1767.0,1766.9,48.19898]
["bitfinex-derivatives","ETHF0:USTF0",1746554127912,6.60376,1767.0,1766.9,48.19898]
["bitfinex-derivatives","ETHF0:USTF0",1746554132517,6.60376,1767.0,1766.9,51.40678]
["bitfinex-derivatives","ETHF0:USTF0",1746554132709,4.87582,1767.2,1767.1,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746554133015,1.13191,1767.0,1766.9,49.70245]
["bitfinex-derivatives","ETHF0:USTF0",1746554133210,1.13191,1767.0,1766.9,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1746554133408,4.50551,1767.0,1766.9,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1746554134216,4.50551,1767.0,1766.9,7.7705]
["bitfinex-derivatives","ETHF0:USTF0",1746554135016,3.62361,1767.0,1766.9,5.69468]
["bitfinex-derivatives","ETHF0:USTF0",1746554135916,6.50921,1767.0,1766.9,5.69468]
["bitfinex-derivatives","ETHF0:USTF0",1746554136615,6.50921,1767.0,1766.9,7.38968]
["bitfinex-derivatives","ETHF0:USTF0",1746554139311,9.71701,1767.0,1766.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554140216,1.13198,1766.9,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554140409,2.84768,1766.9,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554140609,2.84768,1766.9,1766.8,41.93204]
["bitfinex-derivatives","ETHF0:USTF0",1746554141312,2.84768,1766.9,1766.8,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554144416,2.84768,1766.9,1766.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554144715,11.59268,1766.9,1766.8,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746554144908,1.13223,1766.5,1766.4,7.50925047]
["bitfinex-derivatives","ETHF0:USTF0",1746554145112,11.82803,1766.5,1766.4,7.50925047]
["bitfinex-derivatives","ETHF0:USTF0",1746554145314,16.82803,1766.5,1766.4,7.50925047]
["bitfinex-derivatives","ETHF0:USTF0",1746554145618,1.1323,1766.4,1766.3,10.07712571]
["bitfinex-derivatives","ETHF0:USTF0",1746554145921,1.1323,1766.4,1766.3,8.01353571]
["bitfinex-derivatives","ETHF0:USTF0",1746554145922,3.6311,1766.4,1766.3,8.01353571]
["bitfinex-derivatives","ETHF0:USTF0",1746554146122,12.3591,1766.4,1766.3,6.85309571]
["bitfinex-derivatives","ETHF0:USTF0",1746554146320,12.3591,1766.4,1766.3,1.47216952]
["bitfinex-derivatives","ETHF0:USTF0",1746554146527,12.3591,1766.4,1766.3,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746554147127,1.13236,1766.3,1766.2,13.79275047]
["bitfinex-derivatives","ETHF0:USTF0",1746554147319,1.13249,1766.1,1766.0,18.77312619]
["bitfinex-derivatives","ETHF0:USTF0",1746554147519,11.82929,1766.1,1766.0,18.77312619]
["bitfinex-derivatives","ETHF0:USTF0",1746554147911,14.40399,1766.1,1766.0,18.77312619]
["bitfinex-derivatives","ETHF0:USTF0",1746554148320,1.13268,1765.8,1765.7,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1746554148626,4.87568,1765.8,1765.7,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1746554149022,6.57638,1765.8,1765.7,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1746554149223,6.57638,1765.8,1765.7,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1746554151523,6.57638,1765.8,1765.7,6.3271]
["bitfinex-derivatives","ETHF0:USTF0",1746554152226,6.57638,1765.8,1765.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554152526,8.26868,1765.8,1765.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554159729,7.39798,1765.8,1765.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554161635,1.13268,1765.8,1765.7,4.86075]
["bitfinex-derivatives","ETHF0:USTF0",1746554161933,1.13267,1765.9,1765.8,1.13264]
["bitfinex-derivatives","ETHF0:USTF0",1746554162117,1.13267,1765.9,1765.8,6.62774]
["bitfinex-derivatives","ETHF0:USTF0",1746554162326,1.693,1766.0,1765.8,5.4951]
["bitfinex-derivatives","ETHF0:USTF0",1746554162634,1.13255,1766.1,1766.0,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1746554162928,4.87555,1766.1,1766.0,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1746554163129,4.87555,1766.1,1766.0,6.57033]
["bitfinex-derivatives","ETHF0:USTF0",1746554163428,1.13255,1766.1,1766.0,6.57033]
["bitfinex-derivatives","ETHF0:USTF0",1746554163632,1.13249,1766.2,1766.1,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1746554163830,4.87549,1766.2,1766.1,2.84226]
["bitfinex-derivatives","ETHF0:USTF0",1746554164025,2.82941,1766.3,1766.2,1.13243]
["bitfinex-derivatives","ETHF0:USTF0",1746554164232,4.87541,1766.3,1766.2,3.65163]
["bitfinex-derivatives","ETHF0:USTF0",1746554164931,4.87541,1766.3,1766.2,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1746554165128,4.87541,1766.3,1766.2,6.2472]
["bitfinex-derivatives","ETHF0:USTF0",1746554165430,4.87541,1766.3,1766.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554165631,5.69261,1766.3,1766.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554165832,7.38961,1766.3,1766.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554167033,6.57241,1766.3,1766.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554167326,1.13234,1766.4,1766.3,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1746554167529,2.74869,1766.5,1766.4,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1746554167931,6.49169,1766.5,1766.4,43.649]
["bitfinex-derivatives","ETHF0:USTF0",1746554168132,6.49169,1766.5,1766.4,46.2447]
["bitfinex-derivatives","ETHF0:USTF0",1746554168429,4.87529,1766.5,1766.4,47.377]
["bitfinex-derivatives","ETHF0:USTF0",1746554168824,4.87529,1766.5,1766.4,46.2447]
["bitfinex-derivatives","ETHF0:USTF0",1746554169229,6.60499,1766.5,1766.4,46.2447]
["bitfinex-derivatives","ETHF0:USTF0",1746554170133,6.60499,1766.5,1766.4,47.377]
["bitfinex-derivatives","ETHF0:USTF0",1746554170723,6.60499,1766.5,1766.4,46.2447]
["bitfinex-derivatives","ETHF0:USTF0",1746554171829,6.60499,1766.5,1766.4,47.377]
["bitfinex-derivatives","ETHF0:USTF0",1746554172633,6.60499,1766.5,1766.4,46.2447]
["bitfinex-derivatives","ETHF0:USTF0",1746554173226,6.60499,1766.5,1766.4,48.206]
["bitfinex-derivatives","ETHF0:USTF0",1746554173423,6.60499,1766.5,1766.4,47.0737]
["bitfinex-derivatives","ETHF0:USTF0",1746554173628,6.60499,1766.5,1766.4,48.206]
["bitfinex-derivatives","ETHF0:USTF0",1746554176933,4.33989,1766.8,1766.7,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1746554177139,8.08089,1766.8,1766.7,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1746554177437,1.13223,1766.5,1766.4,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1746554177838,4.87323,1766.5,1766.4,5.6893]
["bitfinex-derivatives","ETHF0:USTF0",1746554178040,4.87323,1766.5,1766.4,46.4893]
["bitfinex-derivatives","ETHF0:USTF0",1746554180841,4.87323,1766.5,1766.4,48.1698]
["bitfinex-derivatives","ETHF0:USTF0",1746554181028,4.87323,1766.5,1766.4,47.0375]
["bitfinex-derivatives","ETHF0:USTF0",1746554181232,4.87323,1766.5,1766.4,45.6603]
["bitfinex-derivatives","ETHF0:USTF0",1746554181539,4.87323,1766.5,1766.4,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554181938,6.51893,1766.5,1766.4,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554182739,6.51893,1766.5,1766.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554183040,1.13223,1766.5,1766.4,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1746554183337,3.74,1766.5,1766.4,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1746554183539,5.3857,1766.5,1766.4,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1746554183736,3.2078,1766.6,1766.5,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1746554183926,6.9478,1766.6,1766.5,1.97553]
["bitfinex-derivatives","ETHF0:USTF0",1746554184128,3.2078,1766.8,1766.7,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1746554184328,1.95892,1766.9,1766.8,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1746554184329,5.3857,1766.9,1766.8,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1746554184834,5.3857,1766.9,1766.8,2.86054]
["bitfinex-derivatives","ETHF0:USTF0",1746554185039,11.01039283,1766.9,1766.8,2.86054]
["bitfinex-derivatives","ETHF0:USTF0",1746554185240,12.14237283,1766.9,1766.8,6.58854]
["bitfinex-derivatives","ETHF0:USTF0",1746554185440,12.14237283,1766.9,1766.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554187143,12.14237283,1766.9,1766.8,4.86004]
["bitfinex-derivatives","ETHF0:USTF0",1746554187337,12.14237283,1766.9,1766.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554187535,12.14237283,1766.9,1766.8,4.86004]
["bitfinex-derivatives","ETHF0:USTF0",1746554187731,12.14237283,1766.9,1766.8,6.59354]
["bitfinex-derivatives","ETHF0:USTF0",1746554188344,12.14237283,1766.9,1766.8,5.4615]
["bitfinex-derivatives","ETHF0:USTF0",1746554188644,6.51768,1766.9,1766.8,6.59354]
["bitfinex-derivatives","ETHF0:USTF0",1746554189044,6.51768,1766.9,1766.8,5.4615]
["bitfinex-derivatives","ETHF0:USTF0",1746554189545,6.51768,1766.9,1766.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554190040,3.2078,1767.2,1766.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554190245,1.13196,1767.0,1766.9,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1746554190848,1.6393,1767.1,1767.0,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1746554191036,1.6393,1767.1,1767.0,2.74521]
["bitfinex-derivatives","ETHF0:USTF0",1746554191242,6.9468,1767.2,1767.1,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1746554191438,6.9468,1767.2,1767.1,3.61055]
["bitfinex-derivatives","ETHF0:USTF0",1746554191845,8.07859,1767.2,1767.1,3.61055]
["bitfinex-derivatives","ETHF0:USTF0",1746554192047,9.73789,1767.2,1767.1,3.61055]
["bitfinex-derivatives","ETHF0:USTF0",1746554192246,1.13185,1767.1,1767.0,4.85986]
["bitfinex-derivatives","ETHF0:USTF0",1746554192447,2.79115,1767.1,1767.0,4.85986]
["bitfinex-derivatives","ETHF0:USTF0",1746554193950,3.2078,1767.4,1767.1,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1746554194144,1.6904,1767.4,1767.3,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1746554194541,1.6904,1767.4,1767.3,1.94927]
["bitfinex-derivatives","ETHF0:USTF0",1746554195048,2.82206,1767.4,1767.3,1.94927]
["bitfinex-derivatives","ETHF0:USTF0",1746554195249,1.6904,1767.4,1767.3,5.67727]
["bitfinex-derivatives","ETHF0:USTF0",1746554195549,2.82206,1767.4,1767.3,5.67727]
["bitfinex-derivatives","ETHF0:USTF0",1746554196847,2.82206,1767.4,1767.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554197042,3.65336,1767.4,1767.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554197846,8.65336,1767.4,1767.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554198248,1.13179,1767.2,1767.1,4.33962]
["bitfinex-derivatives","ETHF0:USTF0",1746554198449,4.87079,1767.2,1767.1,4.33962]
["bitfinex-derivatives","ETHF0:USTF0",1746554198752,1.13191,1767.1,1767.0,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1746554198943,4.45731,1767.1,1767.0,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1746554199144,4.45731,1767.1,1767.0,4.85991]
["bitfinex-derivatives","ETHF0:USTF0",1746554199344,4.45725,1767.1,1767.0,4.85991]
["bitfinex-derivatives","ETHF0:USTF0",1746554200552,4.45725,1767.1,1767.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554201153,1.13191,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554201347,2.83191,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554202245,2.83191,1767.0,1766.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554202452,2.83191,1767.0,1766.9,45.65998]
["bitfinex-derivatives","ETHF0:USTF0",1746554202845,2.83191,1767.0,1766.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554204852,2.83191,1767.0,1766.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554205757,1.13191,1767.0,1766.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554205948,2.87011,1767.0,1766.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554206252,2.87011,1767.0,1766.9,4.85998]
["bitfinex-derivatives","ETHF0:USTF0",1746554206654,2.87011,1767.0,1766.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554210253,1.13198,1766.9,1766.8,45.13982]
["bitfinex-derivatives","ETHF0:USTF0",1746554210453,6.64458,1766.9,1766.8,45.13982]
["bitfinex-derivatives","ETHF0:USTF0",1746554210656,6.64458,1766.9,1766.8,46.77512]
["bitfinex-derivatives","ETHF0:USTF0",1746554211159,6.64458,1766.9,1766.8,50.50312]
["bitfinex-derivatives","ETHF0:USTF0",1746554211561,6.64458,1766.9,1766.8,49.3711]
["bitfinex-derivatives","ETHF0:USTF0",1746554211758,6.64458,1766.9,1766.8,48.86784]
["bitfinex-derivatives","ETHF0:USTF0",1746554212455,6.64458,1766.9,1766.8,50.49014]
["bitfinex-derivatives","ETHF0:USTF0",1746554213758,5.5126,1766.9,1766.8,50.49014]
["bitfinex-derivatives","ETHF0:USTF0",1746554214161,5.5033,1767.1,1767.0,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1746554214162,2.0218,1767.1,1767.0,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1746554214355,7.5088,1767.1,1767.0,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1746554214555,6.6189,1767.1,1767.0,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1746554214853,6.6189,1767.1,1767.0,2.00031]
["bitfinex-derivatives","ETHF0:USTF0",1746554215055,6.6189,1767.1,1767.0,3.66031]
["bitfinex-derivatives","ETHF0:USTF0",1746554215254,1.749,1767.1,1767.0,7.38831]
["bitfinex-derivatives","ETHF0:USTF0",1746554215454,1.13181,1767.2,1767.1,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1746554215758,6.75643283,1767.3,1767.2,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1746554216061,9.36269283,1767.3,1767.2,1.93649]
["bitfinex-derivatives","ETHF0:USTF0",1746554216262,9.36269283,1767.3,1767.2,3.59649]
["bitfinex-derivatives","ETHF0:USTF0",1746554216760,5.62469283,1767.3,1767.2,3.59649]
["bitfinex-derivatives","ETHF0:USTF0",1746554216962,4.86965,1767.5,1767.4,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1746554217259,4.86965,1767.5,1767.4,4.85966]
["bitfinex-derivatives","ETHF0:USTF0",1746554217461,6.49885,1767.5,1767.4,4.85966]
["bitfinex-derivatives","ETHF0:USTF0",1746554217651,6.49885,1767.5,1767.4,6.51966]
["bitfinex-derivatives","ETHF0:USTF0",1746554218051,8.83249283,1767.6,1767.5,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1746554218263,13.70204283,1767.6,1767.5,6.47419]
["bitfinex-derivatives","ETHF0:USTF0",1746554218462,15.37904283,1767.6,1767.5,5.3426]
["bitfinex-derivatives","ETHF0:USTF0",1746554219460,15.37904283,1767.6,1767.5,6.47419]
["bitfinex-derivatives","ETHF0:USTF0",1746554220563,15.37904283,1767.6,1767.5,5.3426]
["bitfinex-derivatives","ETHF0:USTF0",1746554220763,15.37904283,1767.6,1767.5,6.47419]
["bitfinex-derivatives","ETHF0:USTF0",1746554220969,9.75435,1767.6,1767.5,6.47419]
["bitfinex-derivatives","ETHF0:USTF0",1746554221368,8.07735,1767.6,1767.5,6.47419]
["bitfinex-derivatives","ETHF0:USTF0",1746554221664,3.2078,1767.6,1767.5,6.47419]
["bitfinex-derivatives","ETHF0:USTF0",1746554221868,3.738,1767.7,1767.5,11.37932]
["bitfinex-derivatives","ETHF0:USTF0",1746554222068,6.59212,1767.8,1767.7,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1746554222368,5.4607,1767.8,1767.7,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1746554222569,5.4607,1767.8,1767.7,2.78407]
["bitfinex-derivatives","ETHF0:USTF0",1746554223063,5.4607,1767.8,1767.7,6.51207]
["bitfinex-derivatives","ETHF0:USTF0",1746554224268,6.5921,1767.8,1767.7,6.51207]
["bitfinex-derivatives","ETHF0:USTF0",1746554224462,3.737,1767.8,1767.7,6.51207]
["bitfinex-derivatives","ETHF0:USTF0",1746554224863,4.8684,1767.8,1767.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554225062,6.5072,1767.8,1767.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554225271,1.13147,1767.7,1767.6,1.99439]
["bitfinex-derivatives","ETHF0:USTF0",1746554225466,1.13153,1767.6,1767.5,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1746554225767,1.13159,1767.5,1767.4,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1746554226069,6.50739,1767.5,1767.4,2.83226]
["bitfinex-derivatives","ETHF0:USTF0",1746554226458,6.50739,1767.5,1767.4,1.97916]
["bitfinex-derivatives","ETHF0:USTF0",1746554226869,6.50739,1767.5,1767.4,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1746554227169,1.13166,1767.4,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746554227363,3.61506,1767.4,1767.3,4.33952]
["bitfinex-derivatives","ETHF0:USTF0",1746554227868,2.74056,1767.4,1767.3,4.33952]
["bitfinex-derivatives","ETHF0:USTF0",1746554228267,2.74056,1767.4,1767.3,8.06752]
["bitfinex-derivatives","ETHF0:USTF0",1746554229171,1.6089,1767.4,1767.3,9.83612]
["bitfinex-derivatives","ETHF0:USTF0",1746554229364,12.19018283,1767.9,1767.4,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1746554229565,1.13153,1767.6,1767.5,2.00914]
["bitfinex-derivatives","ETHF0:USTF0",1746554229960,1.13153,1767.6,1767.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1746554230165,1.13153,1767.6,1767.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554230465,4.86853,1767.6,1767.5,4.85959]
["bitfinex-derivatives","ETHF0:USTF0",1746554234776,2.7954,1767.7,1767.6,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1746554234967,6.5324,1767.7,1767.6,2.00183]
["bitfinex-derivatives","ETHF0:USTF0",1746554235270,6.53237,1767.7,1767.6,2.00183]
["bitfinex-derivatives","ETHF0:USTF0",1746554235462,6.53237,1767.7,1767.6,4.58843]
["bitfinex-derivatives","ETHF0:USTF0",1746554237574,3.737,1767.8,1767.7,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1746554237776,5.3549,1767.8,1767.7,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1746554238177,1.6179,1767.8,1767.7,6.5508]
["bitfinex-derivatives","ETHF0:USTF0",1746554238473,5.3549,1767.8,1767.7,6.5508]
["bitfinex-derivatives","ETHF0:USTF0",1746554238677,5.62469283,1768.2,1768.1,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1746554238870,5.62469283,1768.2,1768.1,45.13901]
["bitfinex-derivatives","ETHF0:USTF0",1746554239575,5.62469283,1768.2,1768.1,51.84811]
["bitfinex-derivatives","ETHF0:USTF0",1746554240575,5.62469283,1768.2,1768.1,46.84811]
["bitfinex-derivatives","ETHF0:USTF0",1746554241477,1.6179,1768.4,1768.3,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1746554241668,2.74892,1768.4,1768.3,4.33888]
["bitfinex-derivatives","ETHF0:USTF0",1746554242071,2.74892,1768.4,1768.3,5.22968]
["bitfinex-derivatives","ETHF0:USTF0",1746554242276,2.74892,1768.4,1768.3,8.95768]
["bitfinex-derivatives","ETHF0:USTF0",1746554244069,2.74892,1768.4,1768.3,4.85908]
["bitfinex-derivatives","ETHF0:USTF0",1746554245271,1.6179,1768.4,1768.3,4.85908]
["bitfinex-derivatives","ETHF0:USTF0",1746554245778,2.74892,1768.4,1768.3,4.85908]
["bitfinex-derivatives","ETHF0:USTF0",1746554246180,1.6179,1768.4,1768.3,4.85908]
["bitfinex-derivatives","ETHF0:USTF0",1746554246487,2.74892,1768.4,1768.3,4.85908]
["bitfinex-derivatives","ETHF0:USTF0",1746554246977,1.6179,1768.4,1768.3,4.85908]
["bitfinex-derivatives","ETHF0:USTF0",1746554247180,2.74892,1768.4,1768.3,4.85908]
["bitfinex-derivatives","ETHF0:USTF0",1746554247682,1.6179,1768.4,1768.3,4.85908]
["bitfinex-derivatives","ETHF0:USTF0",1746554248382,2.74892,1768.4,1768.3,4.85908]
["bitfinex-derivatives","ETHF0:USTF0",1746554248869,1.6179,1768.4,1768.3,4.85908]
["bitfinex-derivatives","ETHF0:USTF0",1746554249870,2.74892,1768.4,1768.3,4.85908]
["bitfinex-derivatives","ETHF0:USTF0",1746554250071,1.6179,1768.4,1768.3,4.85908]
["bitfinex-derivatives","ETHF0:USTF0",1746554250475,6.48392,1768.4,1768.3,8.06688]
["bitfinex-derivatives","ETHF0:USTF0",1746554250881,5.3529,1768.4,1768.3,8.06688]
["bitfinex-derivatives","ETHF0:USTF0",1746554251882,6.48392,1768.4,1768.3,8.06688]
["bitfinex-derivatives","ETHF0:USTF0",1746554252585,5.3529,1768.4,1768.3,8.06688]
["bitfinex-derivatives","ETHF0:USTF0",1746554253681,6.48392,1768.4,1768.3,4.85908]
["bitfinex-derivatives","ETHF0:USTF0",1746554254191,6.48392,1768.4,1768.3,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1746554255284,6.48392,1768.4,1768.3,4.85908]
["bitfinex-derivatives","ETHF0:USTF0",1746554256980,5.3529,1768.4,1768.3,4.85908]
["bitfinex-derivatives","ETHF0:USTF0",1746554257385,6.48392,1768.4,1768.3,4.85908]
["bitfinex-derivatives","ETHF0:USTF0",1746554257686,5.3529,1768.4,1768.3,4.85908]
["bitfinex-derivatives","ETHF0:USTF0",1746554258697,1.6179,1768.4,1768.3,9.84048]
["bitfinex-derivatives","ETHF0:USTF0",1746554259884,1.6179,1768.4,1768.3,6.63268]
["bitfinex-derivatives","ETHF0:USTF0",1746554260790,2.74892,1768.4,1768.3,4.85908]
["bitfinex-derivatives","ETHF0:USTF0",1746554261895,1.6179,1768.4,1768.3,4.85908]
["bitfinex-derivatives","ETHF0:USTF0",1746554262390,4.866,1768.5,1768.4,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1746554263088,4.866,1768.5,1768.4,4.85902]
["bitfinex-derivatives","ETHF0:USTF0",1746554263289,4.866,1768.5,1768.4,5.72082]
["bitfinex-derivatives","ETHF0:USTF0",1746554263689,6.6466,1768.5,1768.4,4.85902]
["bitfinex-derivatives","ETHF0:USTF0",1746554265594,6.6466,1768.5,1768.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554265782,6.6466,1768.5,1768.4,4.85902]
["bitfinex-derivatives","ETHF0:USTF0",1746554265988,6.6466,1768.5,1768.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554266288,1.13115,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554266593,1.13121,1768.1,1768.0,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746554266788,7.66841,1768.1,1768.0,3.21227]
["bitfinex-derivatives","ETHF0:USTF0",1746554266991,7.66841,1768.1,1768.0,44.01227]
["bitfinex-derivatives","ETHF0:USTF0",1746554267188,3.3294,1768.1,1768.0,44.01227]
["bitfinex-derivatives","ETHF0:USTF0",1746554267388,2.4838,1768.1,1768.0,44.01227]
["bitfinex-derivatives","ETHF0:USTF0",1746554267588,1.6039,1768.1,1768.0,44.01227]
["bitfinex-derivatives","ETHF0:USTF0",1746554267991,1.6039,1768.1,1768.0,41.93127]
["bitfinex-derivatives","ETHF0:USTF0",1746554268191,3.735,1768.2,1768.1,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1746554268493,1.6039,1768.3,1768.2,1.13115]
["bitfinex-derivatives","ETHF0:USTF0",1746554268695,5.3389,1768.3,1768.2,2.78185]
["bitfinex-derivatives","ETHF0:USTF0",1746554268993,6.46998,1768.3,1768.2,2.78185]
["bitfinex-derivatives","ETHF0:USTF0",1746554269199,6.46998,1768.3,1768.2,6.50985]
["bitfinex-derivatives","ETHF0:USTF0",1746554270291,1.6039,1768.3,1768.2,6.50985]
["bitfinex-derivatives","ETHF0:USTF0",1746554270497,2.73498,1768.3,1768.2,6.50985]
["bitfinex-derivatives","ETHF0:USTF0",1746554271997,1.6039,1768.3,1768.2,6.50985]
["bitfinex-derivatives","ETHF0:USTF0",1746554273703,1.6039,1768.3,1768.2,9.71765]
["bitfinex-derivatives","ETHF0:USTF0",1746554274395,1.6039,1768.3,1768.2,8.5865]
["bitfinex-derivatives","ETHF0:USTF0",1746554274594,2.73498,1768.3,1768.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554274802,9.36998,1768.3,1768.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554275203,1.13121,1768.1,1768.0,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746554275391,4.86621,1768.1,1768.0,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746554275991,4.86621,1768.1,1768.0,3.21227]
["bitfinex-derivatives","ETHF0:USTF0",1746554276596,4.86621,1768.1,1768.0,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746554276790,4.86621,1768.1,1768.0,3.21227]
["bitfinex-derivatives","ETHF0:USTF0",1746554276986,4.86621,1768.1,1767.9,41.93128]
["bitfinex-derivatives","ETHF0:USTF0",1746554276987,1.13127,1768.0,1767.9,41.93128]
["bitfinex-derivatives","ETHF0:USTF0",1746554277191,2.80117,1768.0,1767.9,41.93128]
["bitfinex-derivatives","ETHF0:USTF0",1746554278292,5.4049,1768.0,1767.9,45.65928]
["bitfinex-derivatives","ETHF0:USTF0",1746554278492,5.4049,1768.0,1767.9,47.32618]
["bitfinex-derivatives","ETHF0:USTF0",1746554279800,6.53617,1768.0,1767.9,47.32618]
["bitfinex-derivatives","ETHF0:USTF0",1746554280891,6.53617,1768.0,1767.9,45.65928]
["bitfinex-derivatives","ETHF0:USTF0",1746554281893,6.53617,1768.0,1767.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554282296,6.53617,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554283099,2.80117,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554283297,6.53617,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554283491,6.53617,1768.0,1767.9,41.93134]
["bitfinex-derivatives","ETHF0:USTF0",1746554284200,6.53617,1768.0,1767.9,45.65934]
["bitfinex-derivatives","ETHF0:USTF0",1746554284498,6.53617,1768.0,1767.9,47.37074]
["bitfinex-derivatives","ETHF0:USTF0",1746554285299,1.13126,1768.1,1768.0,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1746554285500,6.47036,1768.1,1768.0,1.97657]
["bitfinex-derivatives","ETHF0:USTF0",1746554286000,6.47036,1768.1,1768.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1746554286191,6.47036,1768.1,1768.0,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1746554286892,2.73536,1768.1,1768.0,5.70457]
["bitfinex-derivatives","ETHF0:USTF0",1746554287095,6.47036,1768.1,1768.0,5.70457]
["bitfinex-derivatives","ETHF0:USTF0",1746554287803,6.47036,1768.1,1768.0,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1746554289299,6.47036,1768.1,1768.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554290203,1.13127,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554290403,4.54567,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554291099,4.54567,1768.0,1767.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554293712,4.54567,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554294810,7.75347,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554296512,7.75347,1768.0,1767.9,41.93134]
["bitfinex-derivatives","ETHF0:USTF0",1746554296714,6.86517,1768.0,1767.9,41.93134]
["bitfinex-derivatives","ETHF0:USTF0",1746554297212,6.86517,1768.0,1767.9,45.65934]
["bitfinex-derivatives","ETHF0:USTF0",1746554299118,6.86517,1768.0,1767.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554299305,6.86517,1768.0,1767.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554300214,1.1314,1767.8,1767.7,41.93146]
["bitfinex-derivatives","ETHF0:USTF0",1746554300415,4.8664,1767.8,1767.7,41.93146]
["bitfinex-derivatives","ETHF0:USTF0",1746554300718,4.8664,1767.8,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554300919,5.6698,1767.8,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554301108,8.8776,1767.8,1767.7,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554301306,8.8776,1767.8,1767.7,45.65947]
["bitfinex-derivatives","ETHF0:USTF0",1746554302616,8.8776,1767.8,1767.7,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554302820,8.8776,1767.8,1767.7,45.65947]
["bitfinex-derivatives","ETHF0:USTF0",1746554303722,8.8776,1767.8,1767.7,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554304122,9.32489473,1767.8,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554304513,8.8776,1767.8,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554305023,8.8776,1767.8,1767.7,41.93147]
["bitfinex-derivatives","ETHF0:USTF0",1746554305326,9.6861,1767.8,1767.7,45.65947]
["bitfinex-derivatives","ETHF0:USTF0",1746554305516,9.6861,1767.8,1767.7,47.27537]
["bitfinex-derivatives","ETHF0:USTF0",1746554305909,1.13137,1767.9,1767.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1746554306218,4.86637,1767.9,1767.8,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1746554306716,4.86637,1767.9,1767.8,44.3703]
["bitfinex-derivatives","ETHF0:USTF0",1746554307112,4.86637,1767.9,1767.8,48.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746554309715,4.86637,1767.9,1767.8,46.9669]
["bitfinex-derivatives","ETHF0:USTF0",1746554310224,4.86637,1767.9,1767.8,48.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746554311020,3.735,1767.9,1767.8,48.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746554311223,4.33906,1768.1,1768.0,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1746554311416,7.36309283,1768.2,1768.1,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1746554311616,5.62469283,1768.2,1768.1,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1746554311918,6.75584283,1768.2,1768.1,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1746554312123,1.13115,1768.2,1768.1,3.62531]
["bitfinex-derivatives","ETHF0:USTF0",1746554312726,14.10312044,1768.3,1768.2,1.13115]
["bitfinex-derivatives","ETHF0:USTF0",1746554313020,12.36472044,1768.3,1768.2,3.60655]
["bitfinex-derivatives","ETHF0:USTF0",1746554313219,8.63072044,1768.3,1768.2,7.33455]
["bitfinex-derivatives","ETHF0:USTF0",1746554313916,7.49959044,1768.3,1768.2,7.33455]
["bitfinex-derivatives","ETHF0:USTF0",1746554314315,8.63067044,1768.3,1768.2,7.33455]
["bitfinex-derivatives","ETHF0:USTF0",1746554314923,6.50327,1768.4,1768.3,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1746554315115,6.50327,1768.4,1768.3,2.75228]
["bitfinex-derivatives","ETHF0:USTF0",1746554315824,6.50327,1768.4,1768.3,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1746554316022,1.13108,1768.3,1768.2,5.71331]
["bitfinex-derivatives","ETHF0:USTF0",1746554316328,2.74488,1768.3,1768.2,1.98531]
["bitfinex-derivatives","ETHF0:USTF0",1746554316822,1.13099,1768.5,1768.4,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1746554317022,1.13107,1768.4,1768.3,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1746554317222,1.13107,1768.4,1768.3,6.46824]
["bitfinex-derivatives","ETHF0:USTF0",1746554317424,2.74487,1768.4,1768.3,4.85908]
["bitfinex-derivatives","ETHF0:USTF0",1746554317618,2.74487,1768.4,1768.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554318221,1.13108,1768.3,1768.2,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1746554318422,3.2953,1768.3,1768.2,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1746554318918,4.42638,1768.3,1768.2,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1746554319119,4.42638,1768.3,1768.2,5.69764]
["bitfinex-derivatives","ETHF0:USTF0",1746554321129,4.42638,1768.3,1768.2,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1746554321628,4.42638,1768.3,1768.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554322231,1.13115,1768.2,1768.1,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1746554322428,6.63645,1768.2,1768.1,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1746554322822,6.63645,1768.2,1768.1,2.80598]
["bitfinex-derivatives","ETHF0:USTF0",1746554323229,5.5053,1768.2,1768.1,2.80598]
["bitfinex-derivatives","ETHF0:USTF0",1746554323924,6.63645,1768.2,1768.1,2.80598]
["bitfinex-derivatives","ETHF0:USTF0",1746554325430,6.63645,1768.2,1768.1,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1746554325734,1.13121,1768.1,1768.0,5.74667]
["bitfinex-derivatives","ETHF0:USTF0",1746554325934,2.77991,1768.1,1768.0,5.74667]
["bitfinex-derivatives","ETHF0:USTF0",1746554326131,2.77991,1768.1,1768.0,7.49867]
["bitfinex-derivatives","ETHF0:USTF0",1746554326327,1.13121,1768.1,1768.0,7.49867]
["bitfinex-derivatives","ETHF0:USTF0",1746554326729,4.8642,1768.2,1768.1,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1746554326923,4.8642,1768.2,1768.1,2.88321]
["bitfinex-derivatives","ETHF0:USTF0",1746554328031,2.77983,1768.3,1768.2,1.13115]
["bitfinex-derivatives","ETHF0:USTF0",1746554328230,1.6487,1768.3,1768.2,3.65125]
["bitfinex-derivatives","ETHF0:USTF0",1746554329438,1.6487,1768.3,1768.2,7.37925]
["bitfinex-derivatives","ETHF0:USTF0",1746554329439,2.77978,1768.3,1768.2,7.37925]
["bitfinex-derivatives","ETHF0:USTF0",1746554331742,2.77978,1768.3,1768.2,5.70245]
["bitfinex-derivatives","ETHF0:USTF0",1746554333343,1.6487,1768.3,1768.2,5.70245]
["bitfinex-derivatives","ETHF0:USTF0",1746554333535,1.6487,1768.3,1768.2,7.35205]
["bitfinex-derivatives","ETHF0:USTF0",1746554333736,2.77978,1768.3,1768.2,7.35205]
["bitfinex-derivatives","ETHF0:USTF0",1746554335046,1.6487,1768.3,1768.2,7.35205]
["bitfinex-derivatives","ETHF0:USTF0",1746554335345,2.77978,1768.3,1768.2,7.35205]
["bitfinex-derivatives","ETHF0:USTF0",1746554335745,1.6487,1768.3,1768.2,7.35205]
["bitfinex-derivatives","ETHF0:USTF0",1746554335943,5.98758,1768.3,1768.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554336147,1.6487,1768.3,1768.0,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1746554336446,4.58381,1768.2,1768.1,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1746554338139,1.13121,1768.1,1768.0,8.32613]
["bitfinex-derivatives","ETHF0:USTF0",1746554338340,2.78811,1768.1,1768.0,8.32613]
["bitfinex-derivatives","ETHF0:USTF0",1746554339235,2.78811,1768.1,1768.0,6.61623]
["bitfinex-derivatives","ETHF0:USTF0",1746554341248,1.6569,1768.1,1768.0,6.61623]
["bitfinex-derivatives","ETHF0:USTF0",1746554341446,2.78811,1768.1,1768.0,6.61623]
["bitfinex-derivatives","ETHF0:USTF0",1746554343150,1.6569,1768.1,1768.0,6.61623]
["bitfinex-derivatives","ETHF0:USTF0",1746554343751,2.78811,1768.1,1768.0,6.61623]
["bitfinex-derivatives","ETHF0:USTF0",1746554344155,1.6569,1768.1,1768.0,6.61623]
["bitfinex-derivatives","ETHF0:USTF0",1746554344354,2.78811,1768.1,1768.0,6.61623]
["bitfinex-derivatives","ETHF0:USTF0",1746554347653,2.78811,1768.1,1768.0,5.74663]
["bitfinex-derivatives","ETHF0:USTF0",1746554347850,2.78811,1768.1,1768.0,4.85927]
["bitfinex-derivatives","ETHF0:USTF0",1746554348054,6.52011,1768.1,1768.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554348756,6.52011,1768.1,1768.0,4.85927]
["bitfinex-derivatives","ETHF0:USTF0",1746554349355,6.52011,1768.1,1768.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554350653,6.52011,1768.1,1768.0,4.85927]
["bitfinex-derivatives","ETHF0:USTF0",1746554351158,6.52011,1768.1,1768.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554351553,9.72791,1768.1,1768.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554353555,6.52011,1768.1,1768.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554354550,9.72791,1768.1,1768.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554355158,1.13134,1767.9,1767.8,46.85725]
["bitfinex-derivatives","ETHF0:USTF0",1746554355658,2.84574,1767.9,1767.8,46.85725]
["bitfinex-derivatives","ETHF0:USTF0",1746554356160,2.84574,1767.9,1767.8,50.58525]
["bitfinex-derivatives","ETHF0:USTF0",1746554357561,2.84574,1767.9,1767.8,47.37745]
["bitfinex-derivatives","ETHF0:USTF0",1746554359765,2.84574,1767.9,1767.8,49.15565]
["bitfinex-derivatives","ETHF0:USTF0",1746554360167,5.64575493,1768.1,1768.0,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1746554360356,5.64575493,1768.1,1768.0,4.33907]
["bitfinex-derivatives","ETHF0:USTF0",1746554360558,5.64575493,1768.1,1768.0,6.11727]
["bitfinex-derivatives","ETHF0:USTF0",1746554361066,5.64575493,1768.1,1768.0,9.84527]
["bitfinex-derivatives","ETHF0:USTF0",1746554361465,5.64575493,1768.2,1768.1,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1746554361668,5.64575493,1768.2,1768.1,4.56111]
["bitfinex-derivatives","ETHF0:USTF0",1746554362265,6.77690493,1768.2,1768.1,4.56111]
["bitfinex-derivatives","ETHF0:USTF0",1746554362466,5.64575493,1768.2,1768.1,4.56111]
["bitfinex-derivatives","ETHF0:USTF0",1746554363468,6.77690493,1768.2,1768.1,4.56111]
["bitfinex-derivatives","ETHF0:USTF0",1746554363667,5.64575493,1768.2,1768.1,4.56111]
["bitfinex-derivatives","ETHF0:USTF0",1746554364367,9.84152,1768.3,1768.2,1.13115]
["bitfinex-derivatives","ETHF0:USTF0",1746554365168,9.84152,1768.3,1768.2,4.85915]
["bitfinex-derivatives","ETHF0:USTF0",1746554368368,9.84152,1768.3,1768.2,6.62925]
["bitfinex-derivatives","ETHF0:USTF0",1746554368574,8.7104,1768.3,1768.2,6.62925]
["bitfinex-derivatives","ETHF0:USTF0",1746554368870,5.5026,1768.3,1768.2,6.62925]
["bitfinex-derivatives","ETHF0:USTF0",1746554369176,5.64575493,1768.4,1768.3,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1746554369369,5.64575493,1768.4,1768.3,2.90118]
["bitfinex-derivatives","ETHF0:USTF0",1746554370169,5.64575493,1768.4,1768.3,6.62918]
["bitfinex-derivatives","ETHF0:USTF0",1746554372075,1.6689,1768.5,1768.4,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1746554372371,1.6689,1768.5,1768.4,2.76362]
["bitfinex-derivatives","ETHF0:USTF0",1746554373173,1.6689,1768.5,1768.4,6.49162]
["bitfinex-derivatives","ETHF0:USTF0",1746554376474,2.5243,1768.5,1768.4,6.49162]
["bitfinex-derivatives","ETHF0:USTF0",1746554380675,3.65525,1768.5,1768.4,6.49162]
["bitfinex-derivatives","ETHF0:USTF0",1746554381071,2.5243,1768.5,1768.4,6.49162]
["bitfinex-derivatives","ETHF0:USTF0",1746554381272,3.3968,1768.5,1768.4,6.49162]
["bitfinex-derivatives","ETHF0:USTF0",1746554381582,4.52775,1768.5,1768.4,6.49162]
["bitfinex-derivatives","ETHF0:USTF0",1746554382485,3.3968,1768.5,1768.4,6.49162]
["bitfinex-derivatives","ETHF0:USTF0",1746554383273,4.52775,1768.5,1768.4,6.49162]
["bitfinex-derivatives","ETHF0:USTF0",1746554383668,3.3968,1768.5,1768.4,6.49162]
["bitfinex-derivatives","ETHF0:USTF0",1746554384879,4.52775,1768.5,1768.4,6.49162]
["bitfinex-derivatives","ETHF0:USTF0",1746554385082,4.52775,1768.5,1768.4,4.85902]
["bitfinex-derivatives","ETHF0:USTF0",1746554386981,3.3968,1768.5,1768.4,4.85902]
["bitfinex-derivatives","ETHF0:USTF0",1746554387783,4.52775,1768.5,1768.4,4.85902]
["bitfinex-derivatives","ETHF0:USTF0",1746554388677,3.3968,1768.5,1768.4,4.85902]
["bitfinex-derivatives","ETHF0:USTF0",1746554394387,4.52775,1768.5,1768.4,4.85902]
["bitfinex-derivatives","ETHF0:USTF0",1746554395086,3.3968,1768.5,1768.4,4.85902]
["bitfinex-derivatives","ETHF0:USTF0",1746554398793,1.6689,1768.5,1768.4,6.53452]
["bitfinex-derivatives","ETHF0:USTF0",1746554401790,8.85355493,1768.9,1768.8,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1746554401988,14.27295493,1768.9,1768.8,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1746554402188,14.27295493,1768.9,1768.8,5.69396]
["bitfinex-derivatives","ETHF0:USTF0",1746554402392,9.68505493,1768.9,1768.8,46.49396]
["bitfinex-derivatives","ETHF0:USTF0",1746554402598,9.68505493,1768.9,1768.8,47.30056]
["bitfinex-derivatives","ETHF0:USTF0",1746554402897,6.47725493,1768.9,1768.8,47.30056]
["bitfinex-derivatives","ETHF0:USTF0",1746554403194,8.22515493,1768.9,1768.8,48.96986]
["bitfinex-derivatives","ETHF0:USTF0",1746554403396,9.35585493,1768.9,1768.8,45.65876]
["bitfinex-derivatives","ETHF0:USTF0",1746554404699,3.7101,1768.9,1768.8,45.65876]
["bitfinex-derivatives","ETHF0:USTF0",1746554405007,11.9179,1768.9,1768.8,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554405204,11.9179,1768.9,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554405896,1.13089,1768.6,1768.5,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1746554406099,4.85489,1768.6,1768.5,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1746554406292,4.85489,1768.6,1768.5,4.8589]
["bitfinex-derivatives","ETHF0:USTF0",1746554406485,3.724,1768.6,1768.5,45.6589]
["bitfinex-derivatives","ETHF0:USTF0",1746554406904,1.7433,1768.7,1768.6,1.13089]
["bitfinex-derivatives","ETHF0:USTF0",1746554407197,11.53889044,1768.9,1768.8,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1746554407398,11.53889044,1768.9,1768.6,6.44055]
["bitfinex-derivatives","ETHF0:USTF0",1746554407399,1.13083,1768.8,1768.7,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1746554407603,2.76813,1768.8,1768.7,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1746554407899,5.3613,1768.8,1768.7,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1746554408196,5.3613,1768.8,1768.7,6.4854]
["bitfinex-derivatives","ETHF0:USTF0",1746554408393,1.6373,1768.8,1768.7,6.4854]
["bitfinex-derivatives","ETHF0:USTF0",1746554408600,2.76806,1768.8,1768.7,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1746554408897,1.6373,1768.8,1768.7,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1746554409399,2.76806,1768.8,1768.7,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1746554410296,1.6373,1768.8,1768.7,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1746554410800,2.76806,1768.8,1768.7,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1746554411699,1.6373,1768.8,1768.7,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1746554412693,2.76806,1768.8,1768.7,6.5492]
["bitfinex-derivatives","ETHF0:USTF0",1746554414203,2.76806,1768.8,1768.7,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1746554414702,1.6373,1768.8,1768.7,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1746554415505,1.6373,1768.8,1768.7,6.6113]
["bitfinex-derivatives","ETHF0:USTF0",1746554417201,2.76806,1768.8,1768.7,6.6113]
["bitfinex-derivatives","ETHF0:USTF0",1746554417701,1.6373,1768.8,1768.7,6.6113]
["bitfinex-derivatives","ETHF0:USTF0",1746554418601,2.76806,1768.8,1768.7,6.6113]
["bitfinex-derivatives","ETHF0:USTF0",1746554418897,1.6373,1768.8,1768.7,6.6113]
["bitfinex-derivatives","ETHF0:USTF0",1746554419199,5.65379942,1769.1,1769.0,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1746554419401,7.27959942,1769.1,1769.0,4.33843]
["bitfinex-derivatives","ETHF0:USTF0",1746554419706,5.65379942,1769.1,1769.0,6.82203]
["bitfinex-derivatives","ETHF0:USTF0",1746554420103,5.65379942,1769.1,1769.0,10.55003]
["bitfinex-derivatives","ETHF0:USTF0",1746554421705,7.49959044,1769.2,1769.1,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1746554422005,9.12539044,1769.2,1769.1,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1746554422302,9.12539044,1769.2,1769.1,41.93057]
["bitfinex-derivatives","ETHF0:USTF0",1746554422697,9.12539044,1769.2,1769.1,42.76307]
["bitfinex-derivatives","ETHF0:USTF0",1746554422904,9.12539044,1769.2,1769.1,44.37547]
["bitfinex-derivatives","ETHF0:USTF0",1746554423906,1.6258,1769.2,1769.1,44.37547]
["bitfinex-derivatives","ETHF0:USTF0",1746554426805,2.75631,1769.2,1769.1,41.93057]
["bitfinex-derivatives","ETHF0:USTF0",1746554427400,2.75631,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554427602,2.75631,1769.2,1769.1,41.93057]
["bitfinex-derivatives","ETHF0:USTF0",1746554428705,2.75631,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554428903,7.75631,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554429108,14.68411,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554430308,1.1307,1768.9,1768.8,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1746554430501,4.8507,1768.9,1768.8,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1746554430704,4.8507,1768.9,1768.8,41.93072]
["bitfinex-derivatives","ETHF0:USTF0",1746554430901,6.6106,1768.9,1768.8,41.93072]
["bitfinex-derivatives","ETHF0:USTF0",1746554431103,6.6106,1768.9,1768.8,45.65872]
["bitfinex-derivatives","ETHF0:USTF0",1746554431308,2.8906,1768.9,1768.8,45.65872]
["bitfinex-derivatives","ETHF0:USTF0",1746554431508,6.6106,1768.9,1768.8,45.65872]
["bitfinex-derivatives","ETHF0:USTF0",1746554431711,6.6106,1768.9,1768.8,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554433109,6.6106,1768.9,1768.8,41.93076]
["bitfinex-derivatives","ETHF0:USTF0",1746554433411,6.6106,1768.9,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554434810,6.6106,1768.9,1768.8,41.93076]
["bitfinex-derivatives","ETHF0:USTF0",1746554435610,6.6106,1768.9,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554435907,6.6106,1768.9,1768.8,41.93076]
["bitfinex-derivatives","ETHF0:USTF0",1746554436204,6.6106,1768.9,1768.8,45.65876]
["bitfinex-derivatives","ETHF0:USTF0",1746554437311,6.6106,1768.9,1768.8,41.93076]
["bitfinex-derivatives","ETHF0:USTF0",1746554437508,2.8906,1768.9,1768.8,41.93076]
["bitfinex-derivatives","ETHF0:USTF0",1746554437711,6.6096,1768.9,1768.8,41.93076]
["bitfinex-derivatives","ETHF0:USTF0",1746554438211,6.6096,1768.9,1768.8,45.65876]
["bitfinex-derivatives","ETHF0:USTF0",1746554442010,1.7599,1768.9,1768.8,45.65876]
["bitfinex-derivatives","ETHF0:USTF0",1746554442310,10.70739044,1769.3,1769.1,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1746554442513,8.20328,1769.2,1769.1,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1746554444708,3.60868,1769.2,1769.1,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1746554444913,7.32668,1769.2,1769.1,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1746554445108,3.60868,1769.2,1769.1,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1746554445308,7.32668,1769.2,1769.1,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1746554448015,3.60868,1769.2,1769.1,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1746554448215,7.32568,1769.2,1769.1,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1746554449419,1.13057,1769.1,1769.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554449619,5.97237,1769.1,1769.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554450115,1.1307,1768.9,1768.8,41.9307]
["bitfinex-derivatives","ETHF0:USTF0",1746554450317,4.8477,1768.9,1768.8,41.9307]
["bitfinex-derivatives","ETHF0:USTF0",1746554450710,7.3491,1768.9,1768.8,41.9307]
["bitfinex-derivatives","ETHF0:USTF0",1746554451118,7.3491,1768.9,1768.8,45.6587]
["bitfinex-derivatives","ETHF0:USTF0",1746554451920,6.2184,1768.9,1768.8,45.6587]
["bitfinex-derivatives","ETHF0:USTF0",1746554452215,7.3491,1768.9,1768.8,47.3786]
["bitfinex-derivatives","ETHF0:USTF0",1746554452819,6.2184,1768.9,1768.8,47.3786]
["bitfinex-derivatives","ETHF0:USTF0",1746554453217,5.351,1768.9,1768.8,47.3786]
["bitfinex-derivatives","ETHF0:USTF0",1746554455121,6.4817,1768.9,1768.8,47.3786]
["bitfinex-derivatives","ETHF0:USTF0",1746554455317,5.351,1768.9,1768.8,47.3786]
["bitfinex-derivatives","ETHF0:USTF0",1746554455514,1.13067,1769.0,1768.9,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1746554455713,4.84667,1769.0,1768.9,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1746554456118,6.57027,1769.0,1768.9,8.2153]
["bitfinex-derivatives","ETHF0:USTF0",1746554456421,2.85427,1769.0,1768.9,8.2153]
["bitfinex-derivatives","ETHF0:USTF0",1746554456614,6.57027,1769.0,1768.9,8.2153]
["bitfinex-derivatives","ETHF0:USTF0",1746554457916,6.57027,1769.0,1768.9,7.0846]
["bitfinex-derivatives","ETHF0:USTF0",1746554458116,6.57027,1769.0,1768.9,6.5737]
["bitfinex-derivatives","ETHF0:USTF0",1746554459216,6.57027,1769.0,1768.9,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1746554459617,7.44177,1769.0,1768.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554460223,1.1307,1768.9,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554460419,1.1307,1768.9,1768.8,41.93076]
["bitfinex-derivatives","ETHF0:USTF0",1746554460420,2.8425,1768.9,1768.8,41.93076]
["bitfinex-derivatives","ETHF0:USTF0",1746554461015,1.7118,1768.9,1768.8,41.93076]
["bitfinex-derivatives","ETHF0:USTF0",1746554461222,2.8425,1768.9,1768.8,48.24336]
["bitfinex-derivatives","ETHF0:USTF0",1746554461929,2.8425,1768.9,1768.8,47.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746554462117,11.0503,1768.9,1768.8,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554462322,11.0503,1768.9,1768.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554463229,1.13076,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554463427,3.76826,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554463628,1.13102,1768.4,1768.3,7.52170999]
["bitfinex-derivatives","ETHF0:USTF0",1746554463819,8.05382,1768.4,1768.3,7.52170999]
["bitfinex-derivatives","ETHF0:USTF0",1746554464024,8.05382,1768.4,1768.3,48.32170999]
["bitfinex-derivatives","ETHF0:USTF0",1746554464224,10.65692,1768.4,1768.3,48.32170999]
["bitfinex-derivatives","ETHF0:USTF0",1746554465134,10.65692,1768.4,1768.3,52.04970999]
["bitfinex-derivatives","ETHF0:USTF0",1746554466231,10.65692,1768.4,1768.3,48.32170999]
["bitfinex-derivatives","ETHF0:USTF0",1746554467428,10.65692,1768.4,1768.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554469735,1.13121,1768.1,1768.0,2.00185]
["bitfinex-derivatives","ETHF0:USTF0",1746554469934,4.84621,1768.1,1768.0,2.00185]
["bitfinex-derivatives","ETHF0:USTF0",1746554470123,4.84621,1768.1,1768.0,5.72985]
["bitfinex-derivatives","ETHF0:USTF0",1746554470328,4.84621,1768.1,1768.0,46.52985]
["bitfinex-derivatives","ETHF0:USTF0",1746554470534,6.62581,1768.1,1768.0,46.52985]
["bitfinex-derivatives","ETHF0:USTF0",1746554472235,6.62581,1768.1,1768.0,45.3986]
["bitfinex-derivatives","ETHF0:USTF0",1746554472634,7.46051,1768.1,1768.0,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554474136,7.46051,1768.1,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554475942,1.13147,1767.7,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746554476135,4.84547,1767.7,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746554476327,4.84547,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554476531,8.05327,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554476727,9.74297,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554476939,9.74297,1767.7,1767.6,41.93153]
["bitfinex-derivatives","ETHF0:USTF0",1746554477231,4.33912,1768.0,1767.9,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1746554477440,1.13136,1767.9,1767.8,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1746554477633,1.13136,1767.9,1767.8,2.77504]
["bitfinex-derivatives","ETHF0:USTF0",1746554478139,1.13136,1767.9,1767.8,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1746554478339,2.78526,1767.9,1767.8,5.3717]
["bitfinex-derivatives","ETHF0:USTF0",1746554478539,2.78526,1767.9,1767.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554479239,1.13147,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554479432,3.714,1767.7,1767.6,41.93153]
["bitfinex-derivatives","ETHF0:USTF0",1746554479632,4.84547,1767.7,1767.6,41.93153]
["bitfinex-derivatives","ETHF0:USTF0",1746554479833,4.84547,1767.7,1767.6,42.4437]
["bitfinex-derivatives","ETHF0:USTF0",1746554480127,6.49937,1767.7,1767.6,43.57523]
["bitfinex-derivatives","ETHF0:USTF0",1746554480639,6.49937,1767.7,1767.6,42.4437]
["bitfinex-derivatives","ETHF0:USTF0",1746554481539,6.49937,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554484143,3.2078,1767.8,1767.7,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1746554484341,3.714,1767.8,1767.7,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1746554484641,4.8454,1767.8,1767.7,2.87107]
["bitfinex-derivatives","ETHF0:USTF0",1746554485142,4.8454,1767.8,1767.7,6.59907]
["bitfinex-derivatives","ETHF0:USTF0",1746554485440,3.714,1767.8,1767.7,6.59907]
["bitfinex-derivatives","ETHF0:USTF0",1746554485835,1.13139,1767.9,1767.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1746554486035,6.07722,1768.0,1767.9,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1746554486237,9.79122,1768.0,1767.9,4.85934]
["bitfinex-derivatives","ETHF0:USTF0",1746554486437,9.79122,1768.0,1767.9,6.61034]
["bitfinex-derivatives","ETHF0:USTF0",1746554486740,9.79122,1768.0,1767.9,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1746554487335,3.714,1768.0,1767.9,6.61034]
["bitfinex-derivatives","ETHF0:USTF0",1746554487736,1.13126,1768.1,1768.0,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1746554488036,6.60276,1768.1,1768.0,2.88227]
["bitfinex-derivatives","ETHF0:USTF0",1746554488946,4.84526,1768.1,1768.0,2.88227]
["bitfinex-derivatives","ETHF0:USTF0",1746554489136,4.84526,1768.1,1768.0,6.61027]
["bitfinex-derivatives","ETHF0:USTF0",1746554489336,4.84521,1768.1,1768.0,6.61027]
["bitfinex-derivatives","ETHF0:USTF0",1746554491346,4.84521,1768.1,1768.0,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1746554491536,6.61111,1768.1,1768.0,6.61027]
["bitfinex-derivatives","ETHF0:USTF0",1746554492045,6.61111,1768.1,1768.0,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1746554493046,6.61111,1768.1,1768.0,6.61027]
["bitfinex-derivatives","ETHF0:USTF0",1746554493940,6.61111,1768.1,1768.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554494647,1.1314,1767.8,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746554494947,4.8444,1767.8,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746554495243,1.13147,1767.7,1767.6,41.6868]
["bitfinex-derivatives","ETHF0:USTF0",1746554495447,2.86397,1767.7,1767.6,41.6868]
["bitfinex-derivatives","ETHF0:USTF0",1746554496040,2.86397,1767.7,1767.6,42.81833]
["bitfinex-derivatives","ETHF0:USTF0",1746554496237,2.86397,1767.7,1767.6,43.68813]
["bitfinex-derivatives","ETHF0:USTF0",1746554496436,2.86397,1767.7,1767.6,41.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746554496644,3.67357,1767.7,1767.6,42.80133]
["bitfinex-derivatives","ETHF0:USTF0",1746554497147,3.67357,1767.7,1767.6,44.45413]
["bitfinex-derivatives","ETHF0:USTF0",1746554497448,3.67357,1767.7,1767.6,43.3226]
["bitfinex-derivatives","ETHF0:USTF0",1746554497949,3.67357,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554498144,4.49157,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554501353,1.13159,1767.6,1767.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554501548,6.50279,1767.6,1767.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554501762,1.13151,1767.7,1767.6,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1746554502047,4.84351,1767.7,1767.6,4.43238]
["bitfinex-derivatives","ETHF0:USTF0",1746554502252,2.78865,1767.8,1767.7,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1746554502550,3.712,1767.8,1767.7,2.75087]
["bitfinex-derivatives","ETHF0:USTF0",1746554502759,4.3392,1767.9,1767.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1746554502949,8.0512,1767.9,1767.8,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1746554503251,8.0512,1767.9,1767.8,6.4788]
["bitfinex-derivatives","ETHF0:USTF0",1746554503443,4.8434,1767.9,1767.8,6.4788]
["bitfinex-derivatives","ETHF0:USTF0",1746554503643,3.712,1767.9,1767.8,6.4788]
["bitfinex-derivatives","ETHF0:USTF0",1746554503955,8.05104,1768.1,1768.0,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1746554504460,1.13127,1768.0,1767.9,3.60688]
["bitfinex-derivatives","ETHF0:USTF0",1746554504755,8.05106,1768.1,1768.0,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1746554504958,9.79046,1768.1,1768.0,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1746554505156,9.79046,1768.1,1768.0,5.3507]
["bitfinex-derivatives","ETHF0:USTF0",1746554506052,9.79046,1768.1,1768.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554507255,1.13134,1767.9,1767.8,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1746554507457,1.1314,1767.8,1767.7,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1746554507758,4.8434,1767.8,1767.7,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1746554508157,4.8434,1767.8,1767.7,7.34561]
["bitfinex-derivatives","ETHF0:USTF0",1746554508457,3.712,1767.8,1767.7,7.34561]
["bitfinex-derivatives","ETHF0:USTF0",1746554508649,4.8434,1767.8,1767.7,7.34561]
["bitfinex-derivatives","ETHF0:USTF0",1746554511647,1.7155,1767.9,1767.7,6.2142]
["bitfinex-derivatives","ETHF0:USTF0",1746554511857,3.711,1768.0,1767.8,4.46219]
["bitfinex-derivatives","ETHF0:USTF0",1746554512157,4.84227,1768.0,1767.9,2.76514]
["bitfinex-derivatives","ETHF0:USTF0",1746554512455,6.49457,1768.0,1767.9,2.76514]
["bitfinex-derivatives","ETHF0:USTF0",1746554513257,5.3633,1768.0,1767.9,6.49314]
["bitfinex-derivatives","ETHF0:USTF0",1746554513454,9.93848781,1768.1,1768.0,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1746554513659,13.64948781,1768.1,1768.0,3.62067]
["bitfinex-derivatives","ETHF0:USTF0",1746554514159,15.35648781,1768.1,1768.0,7.34867]
["bitfinex-derivatives","ETHF0:USTF0",1746554514753,15.35648781,1768.1,1768.0,6.2174]
["bitfinex-derivatives","ETHF0:USTF0",1746554515262,15.35648781,1768.1,1768.0,7.34867]
["bitfinex-derivatives","ETHF0:USTF0",1746554515765,9.75705,1768.1,1768.0,7.34867]
["bitfinex-derivatives","ETHF0:USTF0",1746554516061,9.75705,1768.1,1768.0,5.69677]
["bitfinex-derivatives","ETHF0:USTF0",1746554517365,9.75701,1768.1,1768.0,5.69677]
["bitfinex-derivatives","ETHF0:USTF0",1746554517667,6.73055781,1768.3,1768.2,1.13115]
["bitfinex-derivatives","ETHF0:USTF0",1746554517874,12.18475781,1768.3,1768.2,1.13115]
["bitfinex-derivatives","ETHF0:USTF0",1746554518063,12.18475781,1768.3,1768.2,4.85915]
["bitfinex-derivatives","ETHF0:USTF0",1746554518362,7.34363781,1768.3,1768.2,4.85915]
["bitfinex-derivatives","ETHF0:USTF0",1746554518567,5.59943781,1768.3,1768.2,4.85915]
["bitfinex-derivatives","ETHF0:USTF0",1746554519065,5.59943781,1768.3,1768.2,6.62575]
["bitfinex-derivatives","ETHF0:USTF0",1746554519660,9.30943781,1768.4,1768.3,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1746554519957,9.30943781,1768.4,1768.3,3.64188]
["bitfinex-derivatives","ETHF0:USTF0",1746554520166,9.30943781,1768.4,1768.3,7.36988]
["bitfinex-derivatives","ETHF0:USTF0",1746554520371,10.44045781,1768.4,1768.3,7.36988]
["bitfinex-derivatives","ETHF0:USTF0",1746554520863,9.30943781,1768.4,1768.3,7.36988]
["bitfinex-derivatives","ETHF0:USTF0",1746554522267,10.44045781,1768.4,1768.3,7.36988]
["bitfinex-derivatives","ETHF0:USTF0",1746554522465,9.30943781,1768.4,1768.3,7.36988]
["bitfinex-derivatives","ETHF0:USTF0",1746554523069,3.71,1768.4,1768.3,7.36988]
["bitfinex-derivatives","ETHF0:USTF0",1746554523267,3.2078,1768.7,1768.6,1.13089]
["bitfinex-derivatives","ETHF0:USTF0",1746554523457,9.78148,1768.7,1768.6,1.13089]
["bitfinex-derivatives","ETHF0:USTF0",1746554523860,4.9416,1768.7,1768.6,41.93089]
["bitfinex-derivatives","ETHF0:USTF0",1746554524064,8.6506,1768.7,1768.6,42.77799]
["bitfinex-derivatives","ETHF0:USTF0",1746554524362,9.78143,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554526559,1.13089,1768.6,1768.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554526762,4.47939,1768.6,1768.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554526961,4.47939,1768.6,1768.5,4.85895]
["bitfinex-derivatives","ETHF0:USTF0",1746554527160,4.47939,1768.6,1768.5,45.65895]
["bitfinex-derivatives","ETHF0:USTF0",1746554527360,4.47939,1768.6,1768.5,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554527571,4.47939,1768.6,1768.5,45.65895]
["bitfinex-derivatives","ETHF0:USTF0",1746554527970,4.47939,1768.6,1768.5,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554528171,4.47939,1768.6,1768.5,45.65895]
["bitfinex-derivatives","ETHF0:USTF0",1746554529267,4.47939,1768.6,1768.5,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554529674,4.47939,1768.6,1768.5,45.65895]
["bitfinex-derivatives","ETHF0:USTF0",1746554530369,4.47939,1768.6,1768.5,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554530768,4.47939,1768.6,1768.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554534270,1.13108,1768.3,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554534573,4.83808,1768.3,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554534779,8.23458,1768.3,1768.2,41.93115]
["bitfinex-derivatives","ETHF0:USTF0",1746554535273,8.23458,1768.3,1768.2,45.65915]
["bitfinex-derivatives","ETHF0:USTF0",1746554535473,8.23458,1768.3,1768.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554536275,8.23458,1768.3,1768.2,45.65915]
["bitfinex-derivatives","ETHF0:USTF0",1746554537174,6.55798,1768.3,1768.2,47.27765]
["bitfinex-derivatives","ETHF0:USTF0",1746554538678,6.55798,1768.3,1768.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554539270,6.55798,1768.3,1768.2,45.65915]
["bitfinex-derivatives","ETHF0:USTF0",1746554539472,6.55798,1768.3,1768.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554541176,6.55798,1768.3,1768.2,45.65915]
["bitfinex-derivatives","ETHF0:USTF0",1746554541568,1.7199,1768.3,1768.2,45.65915]
["bitfinex-derivatives","ETHF0:USTF0",1746554541770,1.7199,1768.3,1768.2,47.39185]
["bitfinex-derivatives","ETHF0:USTF0",1746554542277,5.4259,1768.3,1768.2,47.39185]
["bitfinex-derivatives","ETHF0:USTF0",1746554542580,4.83708,1768.3,1768.2,47.39185]
["bitfinex-derivatives","ETHF0:USTF0",1746554542771,3.706,1768.3,1768.2,47.39185]
["bitfinex-derivatives","ETHF0:USTF0",1746554543280,3.706,1768.3,1768.2,50.59965]
["bitfinex-derivatives","ETHF0:USTF0",1746554544175,2.84603,1768.6,1768.3,2.82756]
["bitfinex-derivatives","ETHF0:USTF0",1746554544376,3.706,1768.5,1768.4,4.41452]
["bitfinex-derivatives","ETHF0:USTF0",1746554544881,11.66531781,1768.7,1768.6,1.13089]
["bitfinex-derivatives","ETHF0:USTF0",1746554545074,5.59943781,1768.7,1768.6,1.13089]
["bitfinex-derivatives","ETHF0:USTF0",1746554545672,6.73026781,1768.7,1768.6,2.75029]
["bitfinex-derivatives","ETHF0:USTF0",1746554546466,1.13089,1768.6,1768.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554546668,1.13089,1768.6,1768.5,4.85895]
["bitfinex-derivatives","ETHF0:USTF0",1746554546669,2.85809,1768.6,1768.5,4.85895]
["bitfinex-derivatives","ETHF0:USTF0",1746554547676,3.71509,1768.6,1768.5,4.85895]
["bitfinex-derivatives","ETHF0:USTF0",1746554548083,2.85809,1768.6,1768.5,4.85895]
["bitfinex-derivatives","ETHF0:USTF0",1746554548288,2.85809,1768.6,1768.5,6.46325]
["bitfinex-derivatives","ETHF0:USTF0",1746554548782,1.7272,1768.6,1768.5,6.46325]
["bitfinex-derivatives","ETHF0:USTF0",1746554549372,8.54581,1768.8,1768.5,5.3323]
["bitfinex-derivatives","ETHF0:USTF0",1746554549576,8.54581,1768.8,1768.7,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1746554549875,6.52344,1768.9,1768.8,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1746554550081,10.22844,1768.9,1768.8,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1746554550280,10.22844,1768.9,1768.8,4.85876]
["bitfinex-derivatives","ETHF0:USTF0",1746554550680,1.6877,1768.9,1768.8,6.47116]
["bitfinex-derivatives","ETHF0:USTF0",1746554550876,6.5234,1768.9,1768.8,6.47116]
["bitfinex-derivatives","ETHF0:USTF0",1746554551179,3.2078,1769.0,1768.9,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1746554551385,6.59703,1769.1,1769.0,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1746554551877,6.59697,1769.1,1769.0,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1746554552071,11.06583781,1769.1,1769.0,6.55753]
["bitfinex-derivatives","ETHF0:USTF0",1746554552277,9.30443781,1769.1,1769.0,6.55753]
["bitfinex-derivatives","ETHF0:USTF0",1746554552876,5.59943781,1769.1,1769.0,6.55753]
["bitfinex-derivatives","ETHF0:USTF0",1746554553672,5.59943781,1769.1,1769.0,8.17043]
["bitfinex-derivatives","ETHF0:USTF0",1746554553874,7.49959044,1769.3,1769.2,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1746554554277,7.49959044,1769.3,1769.2,4.85851]
["bitfinex-derivatives","ETHF0:USTF0",1746554554479,12.33403044,1769.3,1769.2,6.47141]
["bitfinex-derivatives","ETHF0:USTF0",1746554554780,14.06653044,1769.3,1769.2,47.27141]
["bitfinex-derivatives","ETHF0:USTF0",1746554555173,12.93609044,1769.3,1769.2,47.27141]
["bitfinex-derivatives","ETHF0:USTF0",1746554555685,14.06653044,1769.3,1769.2,47.27141]
["bitfinex-derivatives","ETHF0:USTF0",1746554556086,14.06653044,1769.3,1769.2,46.1409]
["bitfinex-derivatives","ETHF0:USTF0",1746554556480,6.56694,1769.3,1769.2,46.1409]
["bitfinex-derivatives","ETHF0:USTF0",1746554556679,6.56694,1769.3,1769.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554557484,2.86294,1769.3,1769.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554557685,6.56594,1769.3,1769.2,45.65851]
["bitfinex-derivatives","ETHF0:USTF0",1746554557885,5.4355,1769.3,1769.2,45.65851]
["bitfinex-derivatives","ETHF0:USTF0",1746554558287,6.56594,1769.3,1769.2,45.65851]
["bitfinex-derivatives","ETHF0:USTF0",1746554558802,5.18286,1769.6,1769.3,2.82611]
["bitfinex-derivatives","ETHF0:USTF0",1746554558994,6.9108,1769.9,1769.8,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1746554559188,6.9108,1769.9,1769.8,4.85812]
["bitfinex-derivatives","ETHF0:USTF0",1746554559590,9.73446,1769.9,1769.8,5.73452]
["bitfinex-derivatives","ETHF0:USTF0",1746554560090,9.73446,1769.9,1769.8,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1746554560286,7.49959044,1770.0,1769.9,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1746554560686,7.49959044,1770.0,1769.9,2.90186]
["bitfinex-derivatives","ETHF0:USTF0",1746554561291,7.49959044,1770.0,1769.9,6.62986]
["bitfinex-derivatives","ETHF0:USTF0",1746554561484,9.39709969,1770.1,1770.0,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1746554561688,9.39709969,1770.1,1770.0,9.81359]
["bitfinex-derivatives","ETHF0:USTF0",1746554561884,9.39709969,1770.1,1770.0,55.61359]
["bitfinex-derivatives","ETHF0:USTF0",1746554562085,9.39709969,1770.1,1770.0,54.34159]
["bitfinex-derivatives","ETHF0:USTF0",1746554564485,9.39709969,1770.1,1770.0,59.34159]
["bitfinex-derivatives","ETHF0:USTF0",1746554564690,5.3459,1770.4,1770.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1746554564991,1.6439,1770.4,1770.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1746554565189,1.6439,1770.4,1770.3,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1746554565894,2.77364,1770.4,1770.3,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1746554566496,1.6439,1770.4,1770.3,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1746554567897,3.2078,1771.3,1770.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554568100,0.44547022,1771.7,1770.9,6.03135]
["bitfinex-derivatives","ETHF0:USTF0",1746554568296,3.2078,1771.3,1771.2,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1746554568595,3.715,1771.6,1771.3,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1746554568799,3.715,1771.6,1771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554568800,3.2078,1771.4,1771.2,41.9292]
["bitfinex-derivatives","ETHF0:USTF0",1746554568991,1.12917,1771.3,1771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554569192,6.11707,1771.3,1771.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554569500,11.50837,1771.3,1771.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554569688,8.30057,1771.3,1771.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554569893,8.30057,1771.3,1771.2,45.65723]
["bitfinex-derivatives","ETHF0:USTF0",1746554570094,8.30057,1771.3,1771.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554570295,13.30057,1771.3,1771.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554570995,16.50837,1771.3,1771.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554571201,1.12933,1771.1,1771.0,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1746554571499,1.12926,1771.2,1771.1,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1746554571702,1.6937,1771.2,1771.1,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1746554572493,2.82293,1771.2,1771.1,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1746554572701,2.82296,1771.2,1771.0,45.65731]
["bitfinex-derivatives","ETHF0:USTF0",1746554572901,2.82296,1771.2,1771.1,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1746554573089,1.12929,1771.1,1771.0,45.65735]
["bitfinex-derivatives","ETHF0:USTF0",1746554573295,1.6937,1771.1,1771.0,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554573495,1.6937,1771.1,1771.0,45.65736]
["bitfinex-derivatives","ETHF0:USTF0",1746554573690,9.74579,1771.1,1771.0,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554573995,14.74579,1771.1,1771.0,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554574199,14.74579,1771.1,1771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554574501,9.74579,1771.1,1771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554574700,14.74579,1771.1,1771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554574902,1.12942,1770.9,1770.8,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1746554575106,1.12948,1770.8,1770.6,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1746554575401,1.7676,1770.7,1770.6,4.83057]
["bitfinex-derivatives","ETHF0:USTF0",1746554575905,1.7676,1770.7,1770.6,45.63057]
["bitfinex-derivatives","ETHF0:USTF0",1746554577206,2.89715,1770.7,1770.6,45.63057]
["bitfinex-derivatives","ETHF0:USTF0",1746554577504,2.89715,1770.7,1770.6,41.92957]
["bitfinex-derivatives","ETHF0:USTF0",1746554577703,2.89715,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554577902,3.73855,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554578206,6.94635,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554581503,4.33735,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554581708,6.10915,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554582103,2.90135,1770.7,1770.6,41.92961]
["bitfinex-derivatives","ETHF0:USTF0",1746554582705,1.7718,1770.7,1770.6,41.92961]
["bitfinex-derivatives","ETHF0:USTF0",1746554582902,2.90135,1770.7,1770.6,41.92961]
["bitfinex-derivatives","ETHF0:USTF0",1746554583705,6.61635,1770.7,1770.6,41.92961]
["bitfinex-derivatives","ETHF0:USTF0",1746554583908,6.61635,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554584304,6.61635,1770.7,1770.6,41.92961]
["bitfinex-derivatives","ETHF0:USTF0",1746554584305,5.4868,1770.7,1770.6,41.92961]
["bitfinex-derivatives","ETHF0:USTF0",1746554584507,6.61635,1770.7,1770.6,41.92961]
["bitfinex-derivatives","ETHF0:USTF0",1746554584703,0.8737,1770.9,1770.8,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1746554584902,2.00315,1770.9,1770.8,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1746554585102,5.71615,1770.9,1770.8,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1746554585299,5.71715,1770.9,1770.8,4.85748]
["bitfinex-derivatives","ETHF0:USTF0",1746554585705,5.71715,1770.9,1770.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554585900,5.71715,1770.9,1770.8,4.85748]
["bitfinex-derivatives","ETHF0:USTF0",1746554586106,7.35625,1770.9,1770.8,4.85748]
["bitfinex-derivatives","ETHF0:USTF0",1746554587215,7.35625,1770.9,1770.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554587814,7.35625,1770.9,1770.8,4.85748]
["bitfinex-derivatives","ETHF0:USTF0",1746554588408,7.35625,1770.9,1770.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554588605,7.35625,1770.9,1770.8,4.85748]
["bitfinex-derivatives","ETHF0:USTF0",1746554588819,7.35625,1770.9,1770.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554589116,1.12955,1770.7,1770.6,41.92959]
["bitfinex-derivatives","ETHF0:USTF0",1746554589306,1.12955,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554589512,1.12955,1770.7,1770.6,41.92961]
["bitfinex-derivatives","ETHF0:USTF0",1746554589712,1.95675,1770.7,1770.6,41.92961]
["bitfinex-derivatives","ETHF0:USTF0",1746554594020,1.95675,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554595722,1.12961,1770.6,1770.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554596019,2.82451,1770.4,1770.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1746554596323,1.12987,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554596521,1.12999,1770.0,1769.9,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1746554596718,4.83399,1770.0,1769.9,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1746554596920,4.83399,1770.0,1769.9,41.6792]
["bitfinex-derivatives","ETHF0:USTF0",1746554597117,4.83399,1770.0,1769.9,45.4072]
["bitfinex-derivatives","ETHF0:USTF0",1746554597622,6.56299,1770.0,1769.9,45.4072]
["bitfinex-derivatives","ETHF0:USTF0",1746554598209,6.56299,1770.0,1769.9,46.53726]
["bitfinex-derivatives","ETHF0:USTF0",1746554598420,6.56299,1770.0,1769.9,45.4072]
["bitfinex-derivatives","ETHF0:USTF0",1746554598624,4.33769,1770.2,1770.1,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1746554598924,6.61442,1770.3,1770.2,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1746554599120,3.707,1770.3,1770.2,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1746554599319,4.6015,1770.7,1770.2,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1746554599510,4.84366,1770.6,1770.5,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1746554599716,2.90719,1770.7,1770.6,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1746554599910,5.4936,1770.7,1770.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1746554600215,1.12964,1770.6,1770.5,4.85763]
["bitfinex-derivatives","ETHF0:USTF0",1746554600412,6.62319,1770.7,1770.6,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1746554600720,6.62315,1770.7,1770.6,2.90961]
["bitfinex-derivatives","ETHF0:USTF0",1746554600910,6.62315,1770.7,1770.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1746554601825,6.62315,1770.7,1770.6,2.90961]
["bitfinex-derivatives","ETHF0:USTF0",1746554602018,6.62315,1770.7,1770.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1746554602222,6.62315,1770.7,1770.6,2.90961]
["bitfinex-derivatives","ETHF0:USTF0",1746554602513,4.84155,1770.7,1770.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1746554603022,6.49515,1770.7,1770.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1746554603423,6.49515,1770.7,1770.6,2.90961]
["bitfinex-derivatives","ETHF0:USTF0",1746554604029,6.49515,1770.7,1770.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1746554604613,5.3656,1770.7,1770.6,2.90961]
["bitfinex-derivatives","ETHF0:USTF0",1746554604819,6.49515,1770.7,1770.6,2.90961]
["bitfinex-derivatives","ETHF0:USTF0",1746554605720,3.2078,1771.0,1770.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1746554606022,4.83544,1770.9,1770.8,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1746554606924,3.706,1770.9,1770.7,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1746554607125,1.12948,1770.9,1770.8,4.85746]
["bitfinex-derivatives","ETHF0:USTF0",1746554607625,8.6584,1771.0,1770.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554607828,9.78776,1771.0,1770.9,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1746554608324,1.12942,1770.9,1770.8,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1746554608526,2.75432,1770.9,1770.8,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1746554608922,2.75432,1770.9,1770.8,5.69068]
["bitfinex-derivatives","ETHF0:USTF0",1746554609327,2.75432,1770.9,1770.8,7.35818]
["bitfinex-derivatives","ETHF0:USTF0",1746554610325,2.75432,1770.9,1770.8,6.2287]
["bitfinex-derivatives","ETHF0:USTF0",1746554611224,2.75432,1770.9,1770.8,7.35818]
["bitfinex-derivatives","ETHF0:USTF0",1746554611423,2.75432,1770.9,1770.8,6.2287]
["bitfinex-derivatives","ETHF0:USTF0",1746554611823,2.75432,1770.9,1770.8,7.35818]
["bitfinex-derivatives","ETHF0:USTF0",1746554612226,1.12942,1770.9,1770.8,7.35818]
["bitfinex-derivatives","ETHF0:USTF0",1746554612526,1.12942,1770.9,1770.8,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1746554612726,2.84562,1770.9,1770.8,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1746554612929,2.84562,1770.9,1770.8,5.69068]
["bitfinex-derivatives","ETHF0:USTF0",1746554613929,2.84562,1770.9,1770.8,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1746554614233,2.84562,1770.9,1770.8,5.69068]
["bitfinex-derivatives","ETHF0:USTF0",1746554614729,2.84562,1770.9,1770.8,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1746554615829,2.84562,1770.9,1770.8,5.69068]
["bitfinex-derivatives","ETHF0:USTF0",1746554616831,1.12942,1770.9,1770.8,7.38288]
["bitfinex-derivatives","ETHF0:USTF0",1746554617931,1.12942,1770.9,1770.8,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1746554618129,2.90252,1770.9,1770.8,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1746554618533,2.90252,1770.9,1770.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554618737,3.76072,1770.9,1770.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554621533,3.76948843,1770.9,1770.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554623235,1.1296,1770.7,1770.6,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1746554623735,2.7964,1770.7,1770.6,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1746554624233,1.12961,1770.6,1770.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554624433,6.88251,1770.6,1770.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554624630,1.12993,1770.1,1770.0,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1746554624835,1.12999,1770.0,1769.9,60.74435312]
["bitfinex-derivatives","ETHF0:USTF0",1746554625130,1.6668,1770.0,1769.9,60.74435312]
["bitfinex-derivatives","ETHF0:USTF0",1746554625332,2.79679,1770.0,1769.9,64.47235312]
["bitfinex-derivatives","ETHF0:USTF0",1746554625534,2.79679,1770.0,1769.9,66.14885312]
["bitfinex-derivatives","ETHF0:USTF0",1746554626035,2.79679,1770.0,1769.9,65.01883312]
["bitfinex-derivatives","ETHF0:USTF0",1746554626235,2.79679,1770.0,1769.9,63.34233312]
["bitfinex-derivatives","ETHF0:USTF0",1746554626431,1.6668,1770.0,1769.9,64.47239312]
["bitfinex-derivatives","ETHF0:USTF0",1746554626934,2.79679,1770.0,1769.9,66.11019312]
["bitfinex-derivatives","ETHF0:USTF0",1746554628042,2.79679,1770.0,1769.9,47.29586]
["bitfinex-derivatives","ETHF0:USTF0",1746554628338,2.79679,1770.0,1769.9,45.65806]
["bitfinex-derivatives","ETHF0:USTF0",1746554629336,2.79679,1770.0,1769.9,47.27396]
["bitfinex-derivatives","ETHF0:USTF0",1746554629738,1.6668,1770.0,1769.9,47.27396]
["bitfinex-derivatives","ETHF0:USTF0",1746554629935,2.79679,1770.0,1769.9,47.27396]
["bitfinex-derivatives","ETHF0:USTF0",1746554631934,5.3668,1770.0,1769.9,47.27396]
["bitfinex-derivatives","ETHF0:USTF0",1746554632538,6.49679,1770.0,1769.9,47.27396]
["bitfinex-derivatives","ETHF0:USTF0",1746554633037,5.3668,1770.0,1769.9,47.27396]
["bitfinex-derivatives","ETHF0:USTF0",1746554633242,1.1299,1770.2,1770.0,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1746554633539,4.33766,1770.3,1770.2,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1746554633739,9.73516,1770.3,1770.2,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1746554634241,9.73516,1770.3,1770.2,4.85787]
["bitfinex-derivatives","ETHF0:USTF0",1746554634639,9.73516,1770.3,1770.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554638549,9.73516,1770.3,1770.2,4.85787]
["bitfinex-derivatives","ETHF0:USTF0",1746554639146,9.73516,1770.3,1770.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554640344,1.12987,1770.2,1770.1,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1746554640539,2.76977,1770.2,1770.1,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1746554642247,2.76977,1770.2,1770.1,2.80852]
["bitfinex-derivatives","ETHF0:USTF0",1746554642442,1.12993,1770.1,1770.0,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1746554642649,2.83343,1770.1,1770.0,5.73629]
["bitfinex-derivatives","ETHF0:USTF0",1746554643044,2.83343,1770.1,1770.0,7.41489]
["bitfinex-derivatives","ETHF0:USTF0",1746554643239,7.83343,1770.1,1769.2,7.52170999]
["bitfinex-derivatives","ETHF0:USTF0",1746554643444,4.33824,1769.3,1769.2,7.52170999]
["bitfinex-derivatives","ETHF0:USTF0",1746554643650,8.04124,1769.3,1769.2,48.32170999]
["bitfinex-derivatives","ETHF0:USTF0",1746554643949,4.83344,1769.3,1769.2,48.32170999]
["bitfinex-derivatives","ETHF0:USTF0",1746554644341,3.703,1769.3,1769.2,48.32170999]
["bitfinex-derivatives","ETHF0:USTF0",1746554644543,3.704,1769.4,1769.2,54.42196999]
["bitfinex-derivatives","ETHF0:USTF0",1746554644747,4.83442,1769.4,1769.3,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1746554645147,4.83442,1769.4,1769.2,48.32170999]
["bitfinex-derivatives","ETHF0:USTF0",1746554645148,1.13044,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554645348,5.96484,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554646250,5.96484,1769.3,1769.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554648153,5.96484,1769.3,1769.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554648956,5.96484,1769.3,1769.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554652248,1.13057,1769.1,1769.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554652449,4.83657,1769.1,1769.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554653552,4.83657,1769.1,1769.0,4.85863]
["bitfinex-derivatives","ETHF0:USTF0",1746554653754,4.83657,1769.1,1769.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554654951,4.83257,1769.1,1769.0,4.85859]
["bitfinex-derivatives","ETHF0:USTF0",1746554655158,4.83257,1769.1,1769.0,6.2197]
["bitfinex-derivatives","ETHF0:USTF0",1746554655757,4.83257,1769.1,1769.0,7.35033]
["bitfinex-derivatives","ETHF0:USTF0",1746554656554,1.7467,1769.2,1769.1,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1746554656762,3.702,1769.4,1769.3,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1746554656959,3.702,1769.4,1769.3,4.33824]
["bitfinex-derivatives","ETHF0:USTF0",1746554657161,3.702,1769.4,1769.3,14.84474]
["bitfinex-derivatives","ETHF0:USTF0",1746554657859,4.83238,1769.4,1769.3,14.84474]
["bitfinex-derivatives","ETHF0:USTF0",1746554658060,4.83238,1769.4,1769.3,9.84474]
["bitfinex-derivatives","ETHF0:USTF0",1746554658265,3.702,1769.4,1769.3,9.84474]
["bitfinex-derivatives","ETHF0:USTF0",1746554658448,1.13032,1769.5,1769.4,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1746554658649,1.6304,1769.6,1769.5,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1746554658860,6.9118,1769.9,1769.8,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1746554659058,1.13015,1769.8,1769.7,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1746554659261,1.13019,1769.7,1769.6,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1746554659462,1.13019,1769.7,1769.6,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1746554659658,1.13019,1769.7,1769.6,3.72755]
["bitfinex-derivatives","ETHF0:USTF0",1746554659966,1.13019,1769.7,1769.6,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1746554660665,1.13019,1769.7,1769.6,3.72752]
["bitfinex-derivatives","ETHF0:USTF0",1746554661569,1.13019,1769.7,1769.6,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1746554661766,2.80837,1769.8,1769.6,3.72752]
["bitfinex-derivatives","ETHF0:USTF0",1746554662166,1.6782,1769.7,1769.6,3.72752]
["bitfinex-derivatives","ETHF0:USTF0",1746554662367,2.80839,1769.7,1769.6,3.72752]
["bitfinex-derivatives","ETHF0:USTF0",1746554662569,1.6782,1769.7,1769.6,3.72752]
["bitfinex-derivatives","ETHF0:USTF0",1746554662764,6.46623,1770.0,1769.6,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1746554662963,5.4601,1769.9,1769.8,4.33792]
["bitfinex-derivatives","ETHF0:USTF0",1746554663267,5.4601,1769.9,1769.8,5.70692]
["bitfinex-derivatives","ETHF0:USTF0",1746554663464,1.7531,1769.9,1769.8,5.70692]
["bitfinex-derivatives","ETHF0:USTF0",1746554663664,9.73448,1770.2,1770.0,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1746554663665,1.12997,1770.1,1770.0,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1746554663866,5.4601,1770.1,1770.0,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1746554664071,5.4601,1770.1,1770.0,4.85799]
["bitfinex-derivatives","ETHF0:USTF0",1746554664463,5.4601,1770.1,1770.0,45.65799]
["bitfinex-derivatives","ETHF0:USTF0",1746554664668,3.707,1770.1,1770.0,45.65799]
["bitfinex-derivatives","ETHF0:USTF0",1746554664966,3.71,1770.2,1770.1,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1746554665164,6.9098,1770.6,1770.1,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1746554665360,4.84351,1770.8,1770.6,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1746554665571,1.12961,1770.6,1770.5,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1746554665769,1.12961,1770.6,1770.4,4.33748]
["bitfinex-derivatives","ETHF0:USTF0",1746554665967,1.12968,1770.5,1770.4,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1746554666171,2.82389,1770.7,1770.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554666367,1.12974,1770.5,1770.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554666676,1.12974,1770.5,1770.4,3.65876277]
["bitfinex-derivatives","ETHF0:USTF0",1746554666869,8.68434,1770.5,1770.4,3.65876277]
["bitfinex-derivatives","ETHF0:USTF0",1746554667173,1.12993,1770.1,1770.0,41.92998]
["bitfinex-derivatives","ETHF0:USTF0",1746554667375,4.84992,1770.2,1770.1,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1746554667769,5.4278,1770.2,1770.1,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1746554667965,5.4278,1770.2,1770.1,1.98693]
["bitfinex-derivatives","ETHF0:USTF0",1746554668369,1.7078,1770.2,1770.1,1.98693]
["bitfinex-derivatives","ETHF0:USTF0",1746554668666,4.5747,1770.4,1770.1,1.98693]
["bitfinex-derivatives","ETHF0:USTF0",1746554668667,3.724,1770.5,1770.4,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1746554669175,1.6655,1770.6,1770.5,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1746554669377,6.52411,1770.6,1770.5,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1746554669674,6.52411,1770.6,1770.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554669675,6.52416,1770.6,1770.4,4.85772]
["bitfinex-derivatives","ETHF0:USTF0",1746554669868,1.6655,1770.5,1770.4,4.85774]
["bitfinex-derivatives","ETHF0:USTF0",1746554671073,2.79518,1770.5,1770.4,4.85774]
["bitfinex-derivatives","ETHF0:USTF0",1746554671574,2.79518,1770.5,1770.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554671780,6.00298,1770.5,1770.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554672073,2.79518,1770.5,1770.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554672379,1.12975,1770.4,1770.2,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746554672676,3.728,1770.3,1770.2,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746554673075,4.8578,1770.3,1770.2,4.85785]
["bitfinex-derivatives","ETHF0:USTF0",1746554673872,4.8578,1770.3,1770.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554674180,5.6706,1770.3,1770.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554674679,9.7071,1770.3,1770.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554674877,6.4993,1770.3,1770.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554675174,8.1361,1770.3,1770.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554676777,11.3439,1770.3,1770.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554677581,16.3439,1770.3,1770.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554678176,1.12999,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554678478,4.85199,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554678677,4.85199,1770.0,1769.9,41.93006]
["bitfinex-derivatives","ETHF0:USTF0",1746554679283,4.85199,1770.0,1769.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554679479,3.721,1770.0,1769.9,48.86586]
["bitfinex-derivatives","ETHF0:USTF0",1746554679678,1.6952,1770.1,1770.0,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1746554679885,6.54613,1770.1,1770.0,2.79839]
["bitfinex-derivatives","ETHF0:USTF0",1746554680087,6.54613,1770.1,1770.0,6.52639]
["bitfinex-derivatives","ETHF0:USTF0",1746554680278,6.54613,1770.1,1770.0,8.25389]
["bitfinex-derivatives","ETHF0:USTF0",1746554680479,5.4162,1770.1,1770.0,8.25389]
["bitfinex-derivatives","ETHF0:USTF0",1746554680680,6.54613,1770.1,1770.0,8.25389]
["bitfinex-derivatives","ETHF0:USTF0",1746554680880,5.4162,1770.1,1770.0,8.25389]
["bitfinex-derivatives","ETHF0:USTF0",1746554681885,6.54613,1770.1,1770.0,8.25389]
["bitfinex-derivatives","ETHF0:USTF0",1746554682486,5.4162,1770.1,1770.0,8.25389]
["bitfinex-derivatives","ETHF0:USTF0",1746554682787,6.54613,1770.1,1770.0,8.25389]
["bitfinex-derivatives","ETHF0:USTF0",1746554683486,6.54613,1770.1,1770.0,6.52639]
["bitfinex-derivatives","ETHF0:USTF0",1746554684586,6.54613,1770.1,1770.0,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1746554685988,6.54613,1770.1,1770.0,5.66769]
["bitfinex-derivatives","ETHF0:USTF0",1746554686187,6.54613,1770.1,1770.0,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1746554686389,6.54613,1770.1,1770.0,5.66769]
["bitfinex-derivatives","ETHF0:USTF0",1746554686887,6.54613,1770.1,1770.0,7.40199]
["bitfinex-derivatives","ETHF0:USTF0",1746554686888,1.6952,1770.1,1770.0,7.40199]
["bitfinex-derivatives","ETHF0:USTF0",1746554687093,2.82406,1770.6,1770.4,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1746554687394,1.12977,1770.4,1770.3,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1746554687590,1.12977,1770.4,1770.3,1.93795]
["bitfinex-derivatives","ETHF0:USTF0",1746554687789,2.88757,1770.4,1770.3,1.93795]
["bitfinex-derivatives","ETHF0:USTF0",1746554688089,2.88757,1770.4,1770.3,5.66595]
["bitfinex-derivatives","ETHF0:USTF0",1746554689195,2.88754,1770.4,1770.3,7.40025]
["bitfinex-derivatives","ETHF0:USTF0",1746554691189,2.88754,1770.4,1770.3,7.4003]
["bitfinex-derivatives","ETHF0:USTF0",1746554692789,1.7578,1770.4,1770.3,7.4003]
["bitfinex-derivatives","ETHF0:USTF0",1746554693292,1.7093,1770.6,1770.5,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1746554693495,6.54696,1770.6,1770.5,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1746554694094,5.4173,1770.6,1770.5,4.85768]
["bitfinex-derivatives","ETHF0:USTF0",1746554694294,1.1296,1770.7,1770.6,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1746554694595,1.1296,1770.7,1770.6,4.51551]
["bitfinex-derivatives","ETHF0:USTF0",1746554694800,3.7135,1770.8,1770.7,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1746554694999,2.8388,1770.8,1770.7,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1746554695197,2.8388,1770.8,1770.7,4.85755]
["bitfinex-derivatives","ETHF0:USTF0",1746554695495,2.8388,1770.8,1770.7,6.57165]
["bitfinex-derivatives","ETHF0:USTF0",1746554697898,1.7093,1770.8,1770.7,6.57165]
["bitfinex-derivatives","ETHF0:USTF0",1746554699702,4.84718843,1770.9,1770.8,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1746554699896,4.84718843,1770.9,1770.8,2.85318]
["bitfinex-derivatives","ETHF0:USTF0",1746554700097,6.60668843,1770.9,1770.8,2.85318]
["bitfinex-derivatives","ETHF0:USTF0",1746554700300,11.60668843,1770.9,1770.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554700899,6.60668843,1770.9,1770.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554701100,10.33468843,1770.9,1770.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554701302,1.12955,1770.7,1770.6,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746554701604,2.88903,1770.8,1770.7,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1746554701999,1.12955,1770.7,1770.6,3.72506]
["bitfinex-derivatives","ETHF0:USTF0",1746554702206,2.85225,1770.7,1770.6,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1746554702601,2.85225,1770.7,1770.6,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1746554703608,1.12961,1770.6,1770.5,5.70197]
["bitfinex-derivatives","ETHF0:USTF0",1746554703803,2.85231,1770.6,1770.5,5.70197]
["bitfinex-derivatives","ETHF0:USTF0",1746554704508,1.7227,1770.6,1770.5,5.70197]
["bitfinex-derivatives","ETHF0:USTF0",1746554704701,1.12957,1770.7,1770.6,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1746554704900,1.12957,1770.7,1770.6,2.87241]
["bitfinex-derivatives","ETHF0:USTF0",1746554705405,1.7227,1770.8,1770.7,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1746554705406,2.85223,1770.8,1770.7,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1746554705606,1.12955,1770.7,1770.6,2.87236]
["bitfinex-derivatives","ETHF0:USTF0",1746554705809,5.3383,1770.7,1770.6,2.87236]
["bitfinex-derivatives","ETHF0:USTF0",1746554706106,3.702,1770.7,1770.6,6.08016]
["bitfinex-derivatives","ETHF0:USTF0",1746554706507,4.83155,1770.7,1770.6,6.08016]
["bitfinex-derivatives","ETHF0:USTF0",1746554706703,3.702,1770.7,1770.6,6.08016]
["bitfinex-derivatives","ETHF0:USTF0",1746554707103,4.83155,1770.7,1770.6,6.08016]
["bitfinex-derivatives","ETHF0:USTF0",1746554708205,4.83155,1770.7,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746554708406,1.12961,1770.6,1770.5,5.70193]
["bitfinex-derivatives","ETHF0:USTF0",1746554708602,3.55251,1770.6,1770.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554708802,3.55251,1770.6,1770.5,4.85768]
["bitfinex-derivatives","ETHF0:USTF0",1746554709008,3.55251,1770.6,1770.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554710810,8.55251,1770.6,1770.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554711204,1.1298,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746554711403,4.8428,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746554712205,1.12993,1770.1,1769.9,45.95241]
["bitfinex-derivatives","ETHF0:USTF0",1746554712512,2.73359,1770.0,1769.9,45.13781]
["bitfinex-derivatives","ETHF0:USTF0",1746554712707,6.45559,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554712907,6.45559,1770.0,1769.9,41.93006]
["bitfinex-derivatives","ETHF0:USTF0",1746554713208,6.45559,1770.0,1769.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554713608,6.45559,1770.0,1769.9,45.65806]
["bitfinex-derivatives","ETHF0:USTF0",1746554714612,5.3256,1770.0,1769.9,45.65806]
["bitfinex-derivatives","ETHF0:USTF0",1746554714810,6.45559,1770.0,1769.9,45.65806]
["bitfinex-derivatives","ETHF0:USTF0",1746554715309,5.3256,1770.0,1769.9,45.65806]
["bitfinex-derivatives","ETHF0:USTF0",1746554716216,1.93342,1770.2,1769.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554716518,3.722,1770.1,1770.0,3.59809]
["bitfinex-derivatives","ETHF0:USTF0",1746554717112,1.6126,1770.2,1770.1,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1746554717303,11.1679559,1770.3,1770.2,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1746554717500,12.2977559,1770.3,1770.2,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1746554717710,12.2977559,1770.3,1770.2,2.76117]
["bitfinex-derivatives","ETHF0:USTF0",1746554718213,12.2977559,1770.3,1770.2,6.48917]
["bitfinex-derivatives","ETHF0:USTF0",1746554718514,7.4469559,1770.3,1770.2,6.48917]
["bitfinex-derivatives","ETHF0:USTF0",1746554718715,1.12968,1770.6,1770.5,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1746554719105,1.12968,1770.6,1770.5,4.85077247]
["bitfinex-derivatives","ETHF0:USTF0",1746554719307,1.12961,1770.6,1770.5,6.48894]
["bitfinex-derivatives","ETHF0:USTF0",1746554720015,1.12961,1770.6,1770.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554720219,1.12961,1770.6,1770.5,4.85768]
["bitfinex-derivatives","ETHF0:USTF0",1746554720809,1.12961,1770.6,1770.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554721104,1.98201,1770.6,1770.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554721718,6.98201,1770.6,1770.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554722208,1.1298,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746554723015,1.1298,1770.3,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746554723209,1.12998,1770.1,1770.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554723519,1.12993,1770.1,1770.0,4.85799]
["bitfinex-derivatives","ETHF0:USTF0",1746554723710,2.78513,1770.1,1770.0,4.85799]
["bitfinex-derivatives","ETHF0:USTF0",1746554724117,1.6552,1770.1,1770.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554724413,1.6552,1770.1,1770.0,4.85799]
["bitfinex-derivatives","ETHF0:USTF0",1746554724612,2.78513,1770.1,1770.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554725019,2.78513,1770.1,1770.0,4.85799]
["bitfinex-derivatives","ETHF0:USTF0",1746554725515,2.78513,1770.1,1770.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554727110,1.13006,1769.9,1769.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746554727419,4.86506,1769.9,1769.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746554727917,6.57456,1769.9,1769.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746554728119,7.39706,1769.9,1769.8,47.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746554728322,7.39706,1769.9,1769.8,48.86592]
["bitfinex-derivatives","ETHF0:USTF0",1746554728521,5.4445,1769.9,1769.8,48.86592]
["bitfinex-derivatives","ETHF0:USTF0",1746554729021,5.4445,1769.9,1769.8,50.53662]
["bitfinex-derivatives","ETHF0:USTF0",1746554729223,6.57456,1769.9,1769.8,50.53662]
["bitfinex-derivatives","ETHF0:USTF0",1746554729521,5.4445,1769.9,1769.8,50.53662]
["bitfinex-derivatives","ETHF0:USTF0",1746554729721,6.57456,1769.9,1769.8,50.53662]
["bitfinex-derivatives","ETHF0:USTF0",1746554730016,1.7095,1769.9,1769.8,50.53662]
["bitfinex-derivatives","ETHF0:USTF0",1746554730220,3.73,1769.9,1769.8,49.4065]
["bitfinex-derivatives","ETHF0:USTF0",1746554730621,3.73,1769.9,1769.8,50.53657]
["bitfinex-derivatives","ETHF0:USTF0",1746554731523,4.86006,1769.9,1769.8,50.53657]
["bitfinex-derivatives","ETHF0:USTF0",1746554733625,4.86006,1769.9,1769.8,50.2666]
["bitfinex-derivatives","ETHF0:USTF0",1746554733822,4.86006,1769.9,1769.8,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554734221,5.72716,1769.9,1769.8,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554735025,5.72716,1769.9,1769.8,45.65812]
["bitfinex-derivatives","ETHF0:USTF0",1746554735826,4.86006,1769.9,1769.8,48.86592]
["bitfinex-derivatives","ETHF0:USTF0",1746554736033,4.86006,1769.9,1769.8,50.63542]
["bitfinex-derivatives","ETHF0:USTF0",1746554736739,4.86006,1769.9,1769.8,48.86592]
["bitfinex-derivatives","ETHF0:USTF0",1746554737031,3.73,1769.9,1769.8,48.86592]
["bitfinex-derivatives","ETHF0:USTF0",1746554737233,4.86006,1769.9,1769.8,50.63542]
["bitfinex-derivatives","ETHF0:USTF0",1746554737831,4.86006,1769.9,1769.8,47.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746554738035,4.86006,1769.9,1769.8,48.86592]
["bitfinex-derivatives","ETHF0:USTF0",1746554738832,4.86006,1769.9,1769.8,47.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746554739727,4.86006,1769.9,1769.8,48.86592]
["bitfinex-derivatives","ETHF0:USTF0",1746554740026,4.86006,1769.9,1769.8,47.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746554740223,1.6451,1770.0,1769.9,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1746554740428,6.50115,1770.0,1769.9,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1746554740628,6.50115,1770.0,1769.9,3.64246]
["bitfinex-derivatives","ETHF0:USTF0",1746554740829,6.50115,1770.0,1769.9,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1746554741027,6.50115,1770.0,1769.9,3.64246]
["bitfinex-derivatives","ETHF0:USTF0",1746554741231,6.50115,1770.0,1769.9,7.37046]
["bitfinex-derivatives","ETHF0:USTF0",1746554741433,6.50115,1770.0,1769.9,6.2404]
["bitfinex-derivatives","ETHF0:USTF0",1746554741633,6.50115,1770.0,1769.9,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1746554742539,6.50115,1770.0,1769.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554743230,6.50115,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554745136,6.50115,1770.0,1769.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554746534,6.49415,1770.0,1769.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554749436,2.77515,1770.0,1769.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554749638,2.77515,1770.0,1769.9,45.65806]
["bitfinex-derivatives","ETHF0:USTF0",1746554749831,6.48915,1770.0,1769.9,46.1687]
["bitfinex-derivatives","ETHF0:USTF0",1746554753941,6.48915,1770.0,1769.9,47.29876]
["bitfinex-derivatives","ETHF0:USTF0",1746554754128,6.48915,1770.0,1769.9,46.1687]
["bitfinex-derivatives","ETHF0:USTF0",1746554754529,1.1299,1770.2,1770.1,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1746554754839,4.83688,1770.2,1770.1,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1746554755038,3.707,1770.2,1770.1,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1746554755239,3.709,1770.3,1770.2,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1746554755438,4.8388,1770.3,1770.2,6.04157]
["bitfinex-derivatives","ETHF0:USTF0",1746554755741,4.8388,1770.3,1770.2,43.63377]
["bitfinex-derivatives","ETHF0:USTF0",1746554756241,4.8388,1770.3,1770.2,47.36177]
["bitfinex-derivatives","ETHF0:USTF0",1746554757142,3.709,1770.3,1770.2,47.36177]
["bitfinex-derivatives","ETHF0:USTF0",1746554757340,4.8388,1770.3,1770.2,47.36177]
["bitfinex-derivatives","ETHF0:USTF0",1746554757638,1.1298,1770.3,1770.2,47.36177]
["bitfinex-derivatives","ETHF0:USTF0",1746554757844,4.8368,1770.3,1770.2,47.36177]
["bitfinex-derivatives","ETHF0:USTF0",1746554760541,4.8368,1770.3,1770.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554761044,10.3349,1770.3,1770.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554761238,1.12987,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554761537,2.90197,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554761945,3.74067,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554762636,1.12993,1770.1,1770.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554762842,8.73393,1770.1,1770.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554763043,8.73393,1770.1,1770.0,1.09150001]
["bitfinex-derivatives","ETHF0:USTF0",1746554763242,1.13012,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554763442,4.83812,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554763947,6.61702,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554764248,6.61702,1769.8,1769.7,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554766448,9.82482,1769.8,1769.7,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554766751,9.82482,1769.8,1769.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554766949,9.82482,1769.8,1769.7,2.48172]
["bitfinex-derivatives","ETHF0:USTF0",1746554766950,14.82482,1769.8,1769.7,2.48172]
["bitfinex-derivatives","ETHF0:USTF0",1746554767143,1.13038,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554767343,4.83538,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554767751,6.44078,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554768151,6.44078,1769.4,1769.3,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554770953,6.44078,1769.4,1769.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554771144,1.13051,1769.2,1769.1,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1746554771847,1.13057,1769.1,1769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554772155,4.83657,1769.1,1769.0,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554772353,6.53457,1769.1,1769.0,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554779362,1.1307,1768.9,1768.8,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1746554779753,1.1307,1768.9,1768.8,41.681]
["bitfinex-derivatives","ETHF0:USTF0",1746554779960,1.1307,1768.9,1768.8,43.4312]
["bitfinex-derivatives","ETHF0:USTF0",1746554780260,1.1307,1768.9,1768.8,47.1592]
["bitfinex-derivatives","ETHF0:USTF0",1746554783064,1.1307,1768.9,1768.8,45.409]
["bitfinex-derivatives","ETHF0:USTF0",1746554783265,2.0204,1768.9,1768.8,45.409]
["bitfinex-derivatives","ETHF0:USTF0",1746554783868,2.8735,1768.9,1768.8,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554784059,6.5795,1768.9,1768.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554784268,9.7873,1768.9,1768.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554784456,14.7873,1768.9,1768.8,0.84343]
["bitfinex-derivatives","ETHF0:USTF0",1746554784763,1.13108,1768.3,1768.2,2.81645]
["bitfinex-derivatives","ETHF0:USTF0",1746554784955,4.83708,1768.3,1768.2,45.38205]
["bitfinex-derivatives","ETHF0:USTF0",1746554785156,4.83708,1768.3,1768.2,47.9789]
["bitfinex-derivatives","ETHF0:USTF0",1746554785364,4.83708,1768.3,1768.2,46.2133]
["bitfinex-derivatives","ETHF0:USTF0",1746554785569,4.83708,1768.3,1768.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554785760,6.60788,1768.3,1768.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554786663,7.06581173,1768.3,1768.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554787057,6.60788,1768.3,1768.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554789566,2.90188,1768.3,1768.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554789767,3.706,1768.3,1768.2,13.34275]
["bitfinex-derivatives","ETHF0:USTF0",1746554790463,1.13106,1768.4,1768.3,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1746554790665,4.83706,1768.4,1768.3,2.84868]
["bitfinex-derivatives","ETHF0:USTF0",1746554790861,4.83706,1768.4,1768.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1746554791161,4.83706,1768.4,1768.3,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1746554791369,4.83706,1768.4,1768.3,6.57668]
["bitfinex-derivatives","ETHF0:USTF0",1746554791664,4.83706,1768.4,1768.3,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1746554794769,4.83706,1768.4,1768.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554795268,6.48306,1768.4,1768.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554795468,6.48306,1768.4,1768.3,5.3834]
["bitfinex-derivatives","ETHF0:USTF0",1746554795665,9.7418,1768.8,1768.5,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1746554795874,4.83786,1768.7,1768.6,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1746554796167,4.83786,1768.7,1768.6,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1746554796365,6.48386,1768.7,1768.6,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1746554796974,6.48386,1768.7,1768.6,4.50079]
["bitfinex-derivatives","ETHF0:USTF0",1746554797163,6.48386,1768.7,1768.6,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1746554797759,6.48386,1768.7,1768.6,4.50079]
["bitfinex-derivatives","ETHF0:USTF0",1746554797760,2.77686,1768.7,1768.6,4.50079]
["bitfinex-derivatives","ETHF0:USTF0",1746554797966,4.83786,1768.7,1768.6,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1746554798371,4.83786,1768.7,1768.6,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1746554798763,4.83786,1768.7,1768.6,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1746554798965,3.707,1768.7,1768.6,4.50479]
["bitfinex-derivatives","ETHF0:USTF0",1746554799266,4.83783,1768.7,1768.6,4.50479]
["bitfinex-derivatives","ETHF0:USTF0",1746554800174,6.03445,1769.0,1768.6,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1746554800475,4.83675,1768.9,1768.8,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1746554800675,1.1307,1768.9,1768.8,2.85625]
["bitfinex-derivatives","ETHF0:USTF0",1746554800866,4.8367,1768.9,1768.8,2.85625]
["bitfinex-derivatives","ETHF0:USTF0",1746554801174,4.8367,1768.9,1768.8,6.58425]
["bitfinex-derivatives","ETHF0:USTF0",1746554802674,1.1307,1768.9,1768.8,6.58421]
["bitfinex-derivatives","ETHF0:USTF0",1746554802871,6.46608,1769.0,1768.9,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1746554803068,6.46603,1769.0,1768.9,9.7802]
["bitfinex-derivatives","ETHF0:USTF0",1746554803376,1.6294,1769.0,1768.9,9.7802]
["bitfinex-derivatives","ETHF0:USTF0",1746554803566,2.80113,1769.2,1769.1,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1746554803864,6.50713,1769.2,1769.1,4.33837]
["bitfinex-derivatives","ETHF0:USTF0",1746554804275,6.50713,1769.2,1769.1,6.05207]
["bitfinex-derivatives","ETHF0:USTF0",1746554804975,4.83639,1769.4,1769.1,7.74792]
["bitfinex-derivatives","ETHF0:USTF0",1746554805275,2.80099,1769.4,1769.3,4.33824]
["bitfinex-derivatives","ETHF0:USTF0",1746554805465,5.3766,1769.4,1769.3,4.33824]
["bitfinex-derivatives","ETHF0:USTF0",1746554805665,6.50698,1769.4,1769.3,45.13824]
["bitfinex-derivatives","ETHF0:USTF0",1746554806170,5.3766,1769.4,1769.3,48.86624]
["bitfinex-derivatives","ETHF0:USTF0",1746554807066,3.706,1769.9,1769.5,2.82579]
["bitfinex-derivatives","ETHF0:USTF0",1746554807366,1.7711,1769.9,1769.8,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1746554807564,5.4771,1769.9,1769.8,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1746554807868,5.4771,1769.9,1769.8,3.57152]
["bitfinex-derivatives","ETHF0:USTF0",1746554808273,1.7711,1769.9,1769.8,7.29952]
["bitfinex-derivatives","ETHF0:USTF0",1746554808475,7.4469559,1770.2,1770.1,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1746554808672,12.9250559,1770.2,1770.1,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1746554808873,12.9250559,1770.2,1770.1,41.92993]
["bitfinex-derivatives","ETHF0:USTF0",1746554809670,11.1539559,1770.2,1770.1,41.92993]
["bitfinex-derivatives","ETHF0:USTF0",1746554809868,7.4469559,1770.2,1770.1,41.92993]
["bitfinex-derivatives","ETHF0:USTF0",1746554810768,1.12981,1770.3,1770.2,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1746554811077,4.83978,1770.4,1770.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1746554811270,1.1298,1770.3,1770.2,5.7313]
["bitfinex-derivatives","ETHF0:USTF0",1746554811462,2.8124,1770.3,1770.2,5.7313]
["bitfinex-derivatives","ETHF0:USTF0",1746554811666,2.8124,1770.3,1770.2,6.86117]
["bitfinex-derivatives","ETHF0:USTF0",1746554812276,2.8124,1770.3,1770.2,10.58917]
["bitfinex-derivatives","ETHF0:USTF0",1746554812477,2.8124,1770.3,1770.2,9.4593]
["bitfinex-derivatives","ETHF0:USTF0",1746554812979,2.8124,1770.3,1770.2,7.8166]
["bitfinex-derivatives","ETHF0:USTF0",1746554813892,1.6826,1770.3,1770.2,8.94647]
["bitfinex-derivatives","ETHF0:USTF0",1746554814182,3.704,1770.4,1770.3,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1746554814476,3.704,1770.4,1770.3,2.83764]
["bitfinex-derivatives","ETHF0:USTF0",1746554814677,1.673,1770.5,1770.4,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1746554814869,5.377,1770.5,1770.4,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1746554815274,5.377,1770.5,1770.4,4.85774]
["bitfinex-derivatives","ETHF0:USTF0",1746554815566,6.50668,1770.5,1770.4,4.85774]
["bitfinex-derivatives","ETHF0:USTF0",1746554815881,5.377,1770.5,1770.4,8.06554]
["bitfinex-derivatives","ETHF0:USTF0",1746554816077,1.12966,1770.6,1770.5,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1746554816279,2.76416,1770.6,1770.5,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1746554816478,5.3385,1770.6,1770.5,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1746554816679,5.3385,1770.6,1770.5,2.79978]
["bitfinex-derivatives","ETHF0:USTF0",1746554816878,6.46811,1770.6,1770.5,2.79978]
["bitfinex-derivatives","ETHF0:USTF0",1746554817078,6.46811,1770.6,1770.5,6.52778]
["bitfinex-derivatives","ETHF0:USTF0",1746554817279,6.46811,1770.6,1770.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554818878,6.46811,1770.6,1770.5,4.85768]
["bitfinex-derivatives","ETHF0:USTF0",1746554819084,5.3385,1770.6,1770.5,4.85768]
["bitfinex-derivatives","ETHF0:USTF0",1746554819381,6.46811,1770.6,1770.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554819782,6.46811,1770.6,1770.5,4.85768]
["bitfinex-derivatives","ETHF0:USTF0",1746554820187,6.46811,1770.6,1770.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554822181,1.12968,1770.5,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746554822386,2.80778,1770.5,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746554823185,2.80778,1770.5,1770.4,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1746554824783,2.80778,1770.5,1770.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554825180,1.12974,1770.4,1770.3,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1746554825380,2.86584,1770.4,1770.3,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1746554825887,1.1298,1770.3,1770.2,5.21842]
["bitfinex-derivatives","ETHF0:USTF0",1746554826092,1.12987,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554826390,2.87637,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554826582,4.61247,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554827288,1.13011,1769.9,1769.7,8.04094]
["bitfinex-derivatives","ETHF0:USTF0",1746554827690,1.13012,1769.8,1769.7,4.33794]
["bitfinex-derivatives","ETHF0:USTF0",1746554828187,2.74549,1769.9,1769.8,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1746554828389,1.6154,1769.9,1769.8,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1746554828593,2.74546,1769.9,1769.8,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1746554828893,1.6154,1769.9,1769.8,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1746554829189,1.6154,1769.9,1769.8,6.47542]
["bitfinex-derivatives","ETHF0:USTF0",1746554829483,2.74546,1769.9,1769.8,6.47542]
["bitfinex-derivatives","ETHF0:USTF0",1746554829686,2.74546,1769.9,1769.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554829886,2.74546,1769.9,1769.8,4.85812]
["bitfinex-derivatives","ETHF0:USTF0",1746554830296,1.6154,1769.9,1769.8,4.85812]
["bitfinex-derivatives","ETHF0:USTF0",1746554830584,1.13004,1770.0,1769.9,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1746554830790,2.85208,1770.1,1770.0,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1746554830992,1.12985,1770.3,1770.2,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1746554831194,1.12979,1770.4,1770.3,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1746554831391,2.85189,1770.4,1770.3,45.13757]
["bitfinex-derivatives","ETHF0:USTF0",1746554831594,1.7221,1770.4,1770.3,46.87167]
["bitfinex-derivatives","ETHF0:USTF0",1746554831795,4.8387,1770.5,1770.4,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1746554832092,4.8387,1770.5,1770.4,5.4621]
["bitfinex-derivatives","ETHF0:USTF0",1746554832291,4.8387,1770.5,1770.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554835195,11.4452,1770.5,1770.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554835691,15.1482,1770.5,1770.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554836194,15.1482,1770.5,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746554836195,1.1298,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554837095,3.6186,1770.3,1770.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554838584,3.6186,1770.3,1770.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554839094,1.13005,1770.0,1769.8,11.41019]
["bitfinex-derivatives","ETHF0:USTF0",1746554839397,4.83705,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554840192,4.83705,1770.0,1769.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554841694,4.83705,1770.0,1769.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554842195,4.83705,1770.0,1769.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554842496,4.83705,1770.0,1769.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554842793,10.67295,1770.0,1769.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554842994,9.5429,1770.0,1769.2,4.33827]
["bitfinex-derivatives","ETHF0:USTF0",1746554843191,1.13044,1769.3,1769.2,4.33827]
["bitfinex-derivatives","ETHF0:USTF0",1746554843798,1.13044,1769.3,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746554844301,1.13044,1769.3,1769.2,47.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746554844599,3.709,1769.4,1769.2,50.56281]
["bitfinex-derivatives","ETHF0:USTF0",1746554844803,1.13044,1769.3,1769.2,50.56281]
["bitfinex-derivatives","ETHF0:USTF0",1746554845404,2.82563,1769.7,1769.2,49.4323]
["bitfinex-derivatives","ETHF0:USTF0",1746554845599,2.82563,1769.7,1769.4,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746554845600,1.13035,1769.5,1769.4,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746554845902,4.84135,1769.5,1769.4,5.21046]
["bitfinex-derivatives","ETHF0:USTF0",1746554846201,4.84135,1769.5,1769.4,8.93846]
["bitfinex-derivatives","ETHF0:USTF0",1746554848503,4.84135,1769.5,1769.4,7.8081]
["bitfinex-derivatives","ETHF0:USTF0",1746554849001,4.84135,1769.5,1769.4,8.93848]
["bitfinex-derivatives","ETHF0:USTF0",1746554849201,4.84135,1769.5,1769.4,10.57808]
["bitfinex-derivatives","ETHF0:USTF0",1746554849394,4.84135,1769.5,1769.4,9.4477]
["bitfinex-derivatives","ETHF0:USTF0",1746554849595,4.84135,1769.5,1769.4,10.57808]
["bitfinex-derivatives","ETHF0:USTF0",1746554849896,4.84135,1769.5,1769.4,9.4477]
["bitfinex-derivatives","ETHF0:USTF0",1746554850090,4.84135,1769.5,1769.4,10.57808]
["bitfinex-derivatives","ETHF0:USTF0",1746554850992,4.84135,1769.5,1769.4,9.4477]
["bitfinex-derivatives","ETHF0:USTF0",1746554851194,4.84135,1769.5,1769.4,7.8081]
["bitfinex-derivatives","ETHF0:USTF0",1746554851901,6.61475,1769.5,1769.4,7.8081]
["bitfinex-derivatives","ETHF0:USTF0",1746554852803,6.61475,1769.5,1769.4,8.93848]
["bitfinex-derivatives","ETHF0:USTF0",1746554853703,6.61475,1769.5,1769.4,7.8081]
["bitfinex-derivatives","ETHF0:USTF0",1746554854402,6.61475,1769.5,1769.4,8.93848]
["bitfinex-derivatives","ETHF0:USTF0",1746554856294,2.82522,1769.9,1769.4,10.63398]
["bitfinex-derivatives","ETHF0:USTF0",1746554856499,6.44312,1769.8,1769.7,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746554856699,2.73912,1769.8,1769.7,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746554856898,6.44312,1769.8,1769.7,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1746554857307,6.44312,1769.8,1769.7,4.85814]
["bitfinex-derivatives","ETHF0:USTF0",1746554857803,6.44312,1769.8,1769.7,6.58304]
["bitfinex-derivatives","ETHF0:USTF0",1746554858104,6.44312,1769.8,1769.7,5.4529]
["bitfinex-derivatives","ETHF0:USTF0",1746554858302,6.44312,1769.8,1769.7,8.6607]
["bitfinex-derivatives","ETHF0:USTF0",1746554858699,6.44312,1769.8,1769.7,6.58309]
["bitfinex-derivatives","ETHF0:USTF0",1746554858910,1.13001,1770.0,1769.7,9.79089]
["bitfinex-derivatives","ETHF0:USTF0",1746554859101,1.13006,1769.9,1769.8,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1746554859497,1.13006,1769.9,1769.8,3.69447]
["bitfinex-derivatives","ETHF0:USTF0",1746554859697,6.47445,1770.0,1769.9,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1746554859905,6.47445,1770.0,1769.9,2.85496]
["bitfinex-derivatives","ETHF0:USTF0",1746554860101,6.47445,1770.0,1769.9,6.58296]
["bitfinex-derivatives","ETHF0:USTF0",1746554860306,1.6404,1770.0,1769.9,6.58296]
["bitfinex-derivatives","ETHF0:USTF0",1746554860504,4.83397,1770.1,1770.0,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1746554860701,4.83397,1770.1,1770.0,2.81799]
["bitfinex-derivatives","ETHF0:USTF0",1746554860905,3.704,1770.1,1770.0,2.81799]
["bitfinex-derivatives","ETHF0:USTF0",1746554861208,3.704,1770.1,1770.0,6.54599]
["bitfinex-derivatives","ETHF0:USTF0",1746554861209,4.83393,1770.1,1770.0,6.54599]
["bitfinex-derivatives","ETHF0:USTF0",1746554861399,2.77029,1770.2,1770.1,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1746554861601,4.83378,1770.4,1770.3,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1746554862005,6.48428,1770.4,1770.3,41.92977]
["bitfinex-derivatives","ETHF0:USTF0",1746554862308,6.48428,1770.4,1770.3,45.65777]
["bitfinex-derivatives","ETHF0:USTF0",1746554862511,5.3545,1770.4,1770.3,47.34577]
["bitfinex-derivatives","ETHF0:USTF0",1746554863001,13.4788159,1770.6,1770.4,1.12971]
["bitfinex-derivatives","ETHF0:USTF0",1746554863002,10.6547559,1770.6,1770.4,1.12971]
["bitfinex-derivatives","ETHF0:USTF0",1746554863207,8.5765959,1770.6,1770.5,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1746554863508,12.2805959,1770.6,1770.5,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1746554863705,14.0320959,1770.6,1770.5,2.74288]
["bitfinex-derivatives","ETHF0:USTF0",1746554864114,14.0320959,1770.6,1770.5,6.47088]
["bitfinex-derivatives","ETHF0:USTF0",1746554864299,14.0320959,1770.6,1770.5,5.3412]
["bitfinex-derivatives","ETHF0:USTF0",1746554864505,14.0320959,1770.6,1770.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554864813,6.58514,1770.6,1770.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554866108,6.58514,1770.6,1770.5,4.85768]
["bitfinex-derivatives","ETHF0:USTF0",1746554867615,1.7515,1770.6,1770.5,4.85768]
["bitfinex-derivatives","ETHF0:USTF0",1746554867817,1.96894,1770.8,1770.7,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1746554868013,7.43844,1770.8,1770.7,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1746554868315,1.7615,1770.8,1770.7,4.85755]
["bitfinex-derivatives","ETHF0:USTF0",1746554868514,6.59898,1770.8,1770.7,47.38435]
["bitfinex-derivatives","ETHF0:USTF0",1746554869514,6.59898,1770.8,1770.7,46.2548]
["bitfinex-derivatives","ETHF0:USTF0",1746554869915,6.59598,1770.8,1770.7,49.4626]
["bitfinex-derivatives","ETHF0:USTF0",1746554870413,6.59598,1770.8,1770.7,47.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746554871014,1.7615,1770.8,1770.7,48.86535]
["bitfinex-derivatives","ETHF0:USTF0",1746554871214,5.4645,1770.8,1770.7,50.61695]
["bitfinex-derivatives","ETHF0:USTF0",1746554871416,1.7615,1770.8,1770.7,50.61695]
["bitfinex-derivatives","ETHF0:USTF0",1746554871610,2.89098,1770.8,1770.7,50.61695]
["bitfinex-derivatives","ETHF0:USTF0",1746554876416,2.89098,1770.8,1770.7,49.4874]
["bitfinex-derivatives","ETHF0:USTF0",1746554876617,2.89098,1770.8,1770.7,50.61695]
["bitfinex-derivatives","ETHF0:USTF0",1746554878118,2.89098,1770.8,1770.7,47.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746554878319,2.89098,1770.8,1770.7,48.86535]
["bitfinex-derivatives","ETHF0:USTF0",1746554878819,2.84581,1771.0,1770.9,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1746554879021,1.12942,1770.9,1770.8,2.78505]
["bitfinex-derivatives","ETHF0:USTF0",1746554879220,2.81722,1770.9,1770.8,2.78505]
["bitfinex-derivatives","ETHF0:USTF0",1746554879720,2.81722,1770.9,1770.8,42.4556]
["bitfinex-derivatives","ETHF0:USTF0",1746554879919,2.81722,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554880120,2.81722,1770.9,1770.8,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554880417,7.81722,1770.9,1770.8,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554880721,5.3898,1770.9,1770.8,45.65748]
["bitfinex-derivatives","ETHF0:USTF0",1746554882023,6.51922,1770.9,1770.8,45.65748]
["bitfinex-derivatives","ETHF0:USTF0",1746554882522,5.3898,1770.9,1770.8,45.65748]
["bitfinex-derivatives","ETHF0:USTF0",1746554882912,6.51922,1770.9,1770.8,45.65748]
["bitfinex-derivatives","ETHF0:USTF0",1746554883421,5.3898,1770.9,1770.8,45.65748]
["bitfinex-derivatives","ETHF0:USTF0",1746554884218,5.3898,1770.9,1770.8,47.34808]
["bitfinex-derivatives","ETHF0:USTF0",1746554884721,6.51922,1770.9,1770.8,47.34808]
["bitfinex-derivatives","ETHF0:USTF0",1746554884919,5.3898,1770.9,1770.8,47.34808]
["bitfinex-derivatives","ETHF0:USTF0",1746554885720,6.51922,1770.9,1770.8,47.34808]
["bitfinex-derivatives","ETHF0:USTF0",1746554885924,6.51922,1770.9,1770.8,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554886121,5.3898,1770.9,1770.8,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554886328,5.3898,1770.9,1770.8,45.65748]
["bitfinex-derivatives","ETHF0:USTF0",1746554886626,2.81722,1770.9,1770.8,47.35058]
["bitfinex-derivatives","ETHF0:USTF0",1746554888224,1.6878,1770.9,1770.8,47.35058]
["bitfinex-derivatives","ETHF0:USTF0",1746554889028,2.81722,1770.9,1770.8,47.35058]
["bitfinex-derivatives","ETHF0:USTF0",1746554890224,2.81722,1770.9,1770.8,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554891221,2.81722,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554893829,6.51922,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554894332,6.51922,1770.9,1770.8,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746554895835,2.81722,1770.9,1770.8,45.65748]
["bitfinex-derivatives","ETHF0:USTF0",1746554896127,1.95429,1771.1,1771.0,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1746554896323,1.95429,1771.1,1771.0,4.33716]
["bitfinex-derivatives","ETHF0:USTF0",1746554896627,4.83129,1771.1,1771.0,4.33716]
["bitfinex-derivatives","ETHF0:USTF0",1746554896830,1.7665,1771.1,1771.0,1.98436]
["bitfinex-derivatives","ETHF0:USTF0",1746554897028,5.4685,1771.1,1771.0,1.98436]
["bitfinex-derivatives","ETHF0:USTF0",1746554897331,6.59779,1771.1,1771.0,5.71236]
["bitfinex-derivatives","ETHF0:USTF0",1746554897529,1.7665,1771.1,1771.0,5.71236]
["bitfinex-derivatives","ETHF0:USTF0",1746554897828,4.83123,1771.2,1771.1,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1746554898029,2.82333,1771.2,1771.1,2.88559]
["bitfinex-derivatives","ETHF0:USTF0",1746554898931,2.82333,1771.2,1771.1,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1746554899131,6.52533,1771.2,1771.1,2.88559]
["bitfinex-derivatives","ETHF0:USTF0",1746554900230,2.82333,1771.2,1771.1,2.88559]
["bitfinex-derivatives","ETHF0:USTF0",1746554901923,1.6941,1771.2,1771.1,2.88559]
["bitfinex-derivatives","ETHF0:USTF0",1746554902621,2.82333,1771.2,1771.1,2.88559]
["bitfinex-derivatives","ETHF0:USTF0",1746554902828,1.6941,1771.2,1771.1,2.88559]
["bitfinex-derivatives","ETHF0:USTF0",1746554903326,2.82333,1771.2,1771.1,2.88559]
["bitfinex-derivatives","ETHF0:USTF0",1746554903940,1.12929,1771.1,1771.0,8.9201]
["bitfinex-derivatives","ETHF0:USTF0",1746554904131,1.12929,1771.1,1771.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554904435,1.12929,1771.1,1771.0,4.85736]
["bitfinex-derivatives","ETHF0:USTF0",1746554904825,1.12929,1771.1,1771.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746554905027,1.12929,1771.1,1771.0,4.85736]
["bitfinex-derivatives","ETHF0:USTF0",1746554905636,2.80209,1771.2,1771.1,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1746554906339,1.6728,1771.2,1771.1,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1746554906641,5.3738,1771.2,1771.1,2.73269]
["bitfinex-derivatives","ETHF0:USTF0",1746554907031,3.701,1771.2,1771.1,2.73269]
["bitfinex-derivatives","ETHF0:USTF0",1746554908340,4.83023,1771.2,1771.1,2.73269]
["bitfinex-derivatives","ETHF0:USTF0",1746554908539,6.58773,1771.2,1771.1,2.73269]
["bitfinex-derivatives","ETHF0:USTF0",1746554908739,2.88673,1771.2,1771.1,2.73269]
["bitfinex-derivatives","ETHF0:USTF0",1746554909843,1.12916,1771.4,1771.3,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1746554910036,6.59896,1771.4,1771.3,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1746554910232,2.8979,1771.4,1771.3,4.85713]
["bitfinex-derivatives","ETHF0:USTF0",1746554910436,2.8979,1771.4,1771.3,6.62663]
["bitfinex-derivatives","ETHF0:USTF0",1746554911942,1.7688,1771.4,1771.3,6.62663]
["bitfinex-derivatives","ETHF0:USTF0",1746554912143,3.701,1771.5,1771.4,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1746554912347,6.59886,1771.6,1771.5,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1746554912844,6.59886,1771.6,1771.5,1.99549]
["bitfinex-derivatives","ETHF0:USTF0",1746554913642,6.59886,1771.6,1771.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1746554913842,6.59886,1771.6,1771.5,1.99554]
["bitfinex-derivatives","ETHF0:USTF0",1746554915341,6.59886,1771.6,1771.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1746554915548,1.12904,1771.5,1771.4,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1746554915748,2.77784,1771.5,1771.4,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1746554916839,1.12917,1771.4,1771.3,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1746554917038,1.12917,1771.3,1771.2,4.33703]
["bitfinex-derivatives","ETHF0:USTF0",1746554917248,5.63787,1771.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746554917445,7.28667,1771.3,1771.2,4.33703]
["bitfinex-derivatives","ETHF0:USTF0",1746554919843,7.28667,1771.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746554920848,6.1575,1771.3,1771.2,4.33703]
["bitfinex-derivatives","ETHF0:USTF0",1746554921145,3.7,1771.4,1771.3,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1746554921348,5.319,1771.4,1771.3,4.53921]
["bitfinex-derivatives","ETHF0:USTF0",1746554921640,9.24294436,1771.6,1771.3,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1746554921845,3.7,1771.5,1771.4,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1746554922045,6.55404,1771.5,1771.4,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1746554922548,1.725,1771.5,1771.4,5.9876]
["bitfinex-derivatives","ETHF0:USTF0",1746554923148,1.725,1771.5,1771.4,9.7156]
["bitfinex-derivatives","ETHF0:USTF0",1746554923950,2.85404,1771.5,1771.4,9.7156]
["bitfinex-derivatives","ETHF0:USTF0",1746554924448,1.725,1771.5,1771.4,9.7156]
["bitfinex-derivatives","ETHF0:USTF0",1746554924943,2.85404,1771.5,1771.4,9.7156]
["bitfinex-derivatives","ETHF0:USTF0",1746554925147,1.725,1771.5,1771.4,9.7156]
["bitfinex-derivatives","ETHF0:USTF0",1746554925744,5.69762,1771.6,1771.5,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1746554925942,1.6767,1771.6,1771.5,2.87564]
["bitfinex-derivatives","ETHF0:USTF0",1746554926145,1.6767,1771.6,1771.5,6.60364]
["bitfinex-derivatives","ETHF0:USTF0",1746554927149,1.12896,1771.7,1771.6,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1746554927451,6.50566,1771.7,1771.6,6.91467]
["bitfinex-derivatives","ETHF0:USTF0",1746554929047,5.3767,1771.7,1771.6,6.91467]
["bitfinex-derivatives","ETHF0:USTF0",1746554929349,6.50561,1771.7,1771.6,6.91467]
["bitfinex-derivatives","ETHF0:USTF0",1746554930251,6.50561,1771.7,1771.6,4.33677]
["bitfinex-derivatives","ETHF0:USTF0",1746554930646,6.50561,1771.7,1771.6,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1746554930950,1.12904,1771.6,1771.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1746554931141,2.81324,1771.6,1771.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1746554935154,2.81324,1771.6,1771.5,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1746554936154,2.81324,1771.6,1771.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1746554937155,1.6842,1771.6,1771.5,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1746554937358,1.6842,1771.6,1771.5,6.5098]
["bitfinex-derivatives","ETHF0:USTF0",1746554938662,1.1289,1771.8,1771.7,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1746554938965,5.3947,1771.8,1771.7,4.33671]
["bitfinex-derivatives","ETHF0:USTF0",1746554939153,5.3947,1771.8,1771.7,11.44311]
["bitfinex-derivatives","ETHF0:USTF0",1746554939347,5.3947,1771.8,1771.7,52.24311]
["bitfinex-derivatives","ETHF0:USTF0",1746554940258,1.6957,1771.8,1771.7,52.24311]
["bitfinex-derivatives","ETHF0:USTF0",1746554940466,1.6946,1772.0,1771.9,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1746554940653,1.6946,1772.0,1771.9,4.33658]
["bitfinex-derivatives","ETHF0:USTF0",1746554941156,1.6946,1772.0,1771.9,48.86458]
["bitfinex-derivatives","ETHF0:USTF0",1746554944764,2.82332,1772.0,1771.9,48.86458]
["bitfinex-derivatives","ETHF0:USTF0",1746554945663,1.6946,1772.0,1771.9,48.86458]
["bitfinex-derivatives","ETHF0:USTF0",1746554945864,2.82332,1772.0,1771.9,48.86458]
["bitfinex-derivatives","ETHF0:USTF0",1746554946164,1.6946,1772.0,1771.9,48.86458]
["bitfinex-derivatives","ETHF0:USTF0",1746554946764,1.6946,1772.0,1771.9,50.53978]
["bitfinex-derivatives","ETHF0:USTF0",1746554948054,2.83664,1772.2,1772.1,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1746554948257,4.59504,1772.2,1772.1,4.33646]
["bitfinex-derivatives","ETHF0:USTF0",1746554948460,3.4664,1772.2,1772.1,4.33646]
["bitfinex-derivatives","ETHF0:USTF0",1746554948657,1.7584,1772.2,1772.1,4.33646]
["bitfinex-derivatives","ETHF0:USTF0",1746554948860,3.7,1772.4,1772.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1746554948861,3.698,1772.3,1772.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1746554949166,1.689,1772.3,1772.2,6.53269]
["bitfinex-derivatives","ETHF0:USTF0",1746554949366,1.689,1772.3,1772.2,47.33269]
["bitfinex-derivatives","ETHF0:USTF0",1746554952154,1.99527,1772.6,1772.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1746554952360,2.5587,1772.6,1772.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1746554952560,3.68704,1772.6,1772.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1746554952760,3.68704,1772.6,1772.5,41.9284]
["bitfinex-derivatives","ETHF0:USTF0",1746554954761,3.68704,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554955165,7.41504,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554957166,3.68704,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554961371,7.38304,1772.6,1772.5,41.9284]
["bitfinex-derivatives","ETHF0:USTF0",1746554962071,7.38304,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554964370,7.38304,1772.6,1772.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746554964971,7.38304,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746554968766,7.38304,1772.6,1772.5,41.9284]
["bitfinex-derivatives","ETHF0:USTF0",1746554969169,1.12827,1772.7,1772.6,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1746554969374,6.47363,1772.7,1772.6,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1746554969673,1.12834,1772.6,1772.5,47.69735]
["bitfinex-derivatives","ETHF0:USTF0",1746554969979,2.77764,1772.6,1772.5,47.69735]
["bitfinex-derivatives","ETHF0:USTF0",1746554974782,1.6493,1772.6,1772.5,47.69735]
["bitfinex-derivatives","ETHF0:USTF0",1746554974975,3.70392,1772.8,1772.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746554975176,6.52911,1772.8,1772.7,4.33607]
["bitfinex-derivatives","ETHF0:USTF0",1746554975378,2.83411,1772.8,1772.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746554975574,6.52911,1772.8,1772.7,1.94927]
["bitfinex-derivatives","ETHF0:USTF0",1746554976077,6.52911,1772.8,1772.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1746554977180,7.51314436,1773.2,1772.7,9.0288]
["bitfinex-derivatives","ETHF0:USTF0",1746554977384,7.51314436,1773.2,1773.1,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1746554977580,9.19694436,1773.2,1773.1,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1746554977785,10.32490436,1773.2,1773.1,4.64212]
["bitfinex-derivatives","ETHF0:USTF0",1746554978087,10.32490436,1773.2,1773.1,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1746554978279,10.02824436,1773.2,1773.1,2.86812]
["bitfinex-derivatives","ETHF0:USTF0",1746554978485,7.51314436,1773.2,1773.1,4.64212]
["bitfinex-derivatives","ETHF0:USTF0",1746554979300,11.20714436,1773.3,1773.2,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1746554979488,11.20714436,1773.3,1773.2,6.00006]
["bitfinex-derivatives","ETHF0:USTF0",1746554979999,7.51314436,1773.3,1773.2,6.00006]
["bitfinex-derivatives","ETHF0:USTF0",1746554980203,7.51314436,1773.3,1773.2,9.72806]
["bitfinex-derivatives","ETHF0:USTF0",1746554980602,7.51314436,1773.3,1773.2,50.52806]
["bitfinex-derivatives","ETHF0:USTF0",1746554981195,7.51314436,1773.3,1773.2,46.80006]
["bitfinex-derivatives","ETHF0:USTF0",1746554982201,7.51314436,1773.3,1773.2,50.52806]
["bitfinex-derivatives","ETHF0:USTF0",1746554983600,1.12778,1773.5,1773.4,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1746554983799,2.87088,1773.5,1773.4,4.33563]
["bitfinex-derivatives","ETHF0:USTF0",1746554984402,2.87086,1773.5,1773.4,5.20103]
["bitfinex-derivatives","ETHF0:USTF0",1746554987806,2.87086,1773.5,1773.4,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1746554988908,2.87086,1773.5,1773.4,5.20103]
["bitfinex-derivatives","ETHF0:USTF0",1746554990309,2.87086,1773.5,1773.4,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1746554990602,2.87086,1773.5,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746554990909,1.12789,1773.4,1773.3,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1746554991101,3.55409,1773.4,1773.3,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1746554992009,1.12789,1773.3,1773.2,45.1357]
["bitfinex-derivatives","ETHF0:USTF0",1746554992209,2.76359,1773.3,1773.2,45.1357]
["bitfinex-derivatives","ETHF0:USTF0",1746554993309,2.76359,1773.3,1773.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746554993610,3.63989,1773.3,1773.2,45.13576]
["bitfinex-derivatives","ETHF0:USTF0",1746554996910,2.512,1773.3,1773.2,45.13576]
["bitfinex-derivatives","ETHF0:USTF0",1746554997208,2.76359,1773.3,1773.2,48.86376]
["bitfinex-derivatives","ETHF0:USTF0",1746554997402,2.76359,1773.3,1773.2,50.53726]
["bitfinex-derivatives","ETHF0:USTF0",1746554998211,2.76359,1773.3,1773.2,46.80926]
["bitfinex-derivatives","ETHF0:USTF0",1746554999210,2.76359,1773.3,1773.2,45.13576]
["bitfinex-derivatives","ETHF0:USTF0",1746555003619,2.76359,1773.3,1773.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746555003919,2.76359,1773.3,1773.2,45.13576]
["bitfinex-derivatives","ETHF0:USTF0",1746555005522,2.76359,1773.3,1773.2,46.77796]
["bitfinex-derivatives","ETHF0:USTF0",1746555007923,2.76359,1773.3,1773.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746555008324,6.49159,1773.3,1773.2,45.13576]
["bitfinex-derivatives","ETHF0:USTF0",1746555009229,2.76359,1773.3,1773.2,45.13576]
["bitfinex-derivatives","ETHF0:USTF0",1746555010830,2.76359,1773.3,1773.2,45.97766]
["bitfinex-derivatives","ETHF0:USTF0",1746555011130,1.6357,1773.3,1773.2,45.97766]
["bitfinex-derivatives","ETHF0:USTF0",1746555011330,1.6357,1773.3,1773.2,47.59186]
["bitfinex-derivatives","ETHF0:USTF0",1746555011529,2.76359,1773.3,1773.2,47.59186]
["bitfinex-derivatives","ETHF0:USTF0",1746555014433,2.76359,1773.3,1773.2,44.8497]
["bitfinex-derivatives","ETHF0:USTF0",1746555014630,3.61189,1773.3,1773.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746555014827,4.42469,1773.3,1773.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746555016125,8.15269,1773.3,1773.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746555018926,8.15269,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746555020132,4.42469,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746555020526,4.42469,1773.3,1773.2,41.92796]
["bitfinex-derivatives","ETHF0:USTF0",1746555020725,4.42469,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746555021840,1.12802,1773.1,1773.0,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1746555022039,1.12802,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555022224,4.85602,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555022429,8.54502,1773.1,1773.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746555024936,10.23072,1773.1,1773.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746555026240,1.12827,1772.7,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555026731,1.12827,1772.7,1772.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746555026932,4.56037,1772.7,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746555027327,8.28837,1772.7,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746555030232,1.12853,1772.3,1772.2,10.72471515]
["bitfinex-derivatives","ETHF0:USTF0",1746555030437,1.12853,1772.3,1772.2,11.59211515]
["bitfinex-derivatives","ETHF0:USTF0",1746555030641,1.12853,1772.3,1772.2,54.02801515]
["bitfinex-derivatives","ETHF0:USTF0",1746555030842,2.78673,1772.3,1772.2,54.02801515]
["bitfinex-derivatives","ETHF0:USTF0",1746555031434,2.78673,1772.3,1772.2,47.63969]
["bitfinex-derivatives","ETHF0:USTF0",1746555031938,2.78673,1772.3,1772.2,46.5111]
["bitfinex-derivatives","ETHF0:USTF0",1746555034337,2.78673,1772.3,1772.2,43.3033]
["bitfinex-derivatives","ETHF0:USTF0",1746555034836,1.12878,1771.9,1771.8,6.41763]
["bitfinex-derivatives","ETHF0:USTF0",1746555035138,1.12878,1771.9,1771.8,6.96525]
["bitfinex-derivatives","ETHF0:USTF0",1746555035639,2.81388,1771.9,1771.8,5.8364]
["bitfinex-derivatives","ETHF0:USTF0",1746555035846,2.81388,1771.9,1771.8,46.6364]
["bitfinex-derivatives","ETHF0:USTF0",1746555036038,2.81388,1771.9,1771.8,47.4773]
["bitfinex-derivatives","ETHF0:USTF0",1746555036547,2.81388,1771.9,1771.8,48.60615]
["bitfinex-derivatives","ETHF0:USTF0",1746555037048,2.81388,1771.9,1771.8,45.7327]
["bitfinex-derivatives","ETHF0:USTF0",1746555037737,3.69778,1771.9,1771.8,45.7327]
["bitfinex-derivatives","ETHF0:USTF0",1746555037937,3.69778,1771.9,1771.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746555039148,7.42578,1771.9,1771.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746555040348,3.69778,1771.9,1771.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746555040847,1.12891,1771.7,1771.6,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1746555041053,4.81791,1771.7,1771.6,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1746555041440,6.54181,1771.7,1771.6,44.8963]
["bitfinex-derivatives","ETHF0:USTF0",1746555041739,6.54181,1771.7,1771.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746555042249,10.26981,1771.7,1771.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746555042642,13.95981,1771.7,1771.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746555042850,1.12904,1771.5,1771.4,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1746555043451,2.85294,1771.5,1771.4,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1746555048357,1.12899,1771.6,1771.5,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1746555048563,6.51213,1771.8,1771.5,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1746555048853,1.12897,1771.7,1771.6,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1746555049058,1.12897,1771.6,1771.5,2.87178]
["bitfinex-derivatives","ETHF0:USTF0",1746555049246,1.12897,1771.6,1771.5,6.59984]
["bitfinex-derivatives","ETHF0:USTF0",1746555050059,2.80155,1771.7,1771.6,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1746555050248,2.80155,1771.7,1771.6,2.86217]
["bitfinex-derivatives","ETHF0:USTF0",1746555050955,4.8189,1771.8,1771.7,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1746555051155,4.8189,1771.8,1771.7,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1746555051461,1.1289,1771.8,1771.7,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1746555051758,4.8189,1771.8,1771.7,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1746555051959,4.8189,1771.8,1771.7,4.54061]
["bitfinex-derivatives","ETHF0:USTF0",1746555052156,4.8189,1771.8,1771.7,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1746555052361,4.8189,1771.8,1771.7,4.54061]
["bitfinex-derivatives","ETHF0:USTF0",1746555052562,4.8189,1771.8,1771.7,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1746555052862,6.4585,1771.8,1771.7,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1746555053062,6.4585,1771.8,1771.7,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1746555054262,7.2895,1771.8,1771.7,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1746555054460,1.12891,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555054656,2.76851,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555059165,6.49651,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555060174,5.64505,1771.6,1771.3,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1746555060363,1.12917,1771.3,1771.2,48.52798]
["bitfinex-derivatives","ETHF0:USTF0",1746555060764,1.12917,1771.3,1771.2,45.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746555061168,1.12917,1771.3,1771.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746555061367,1.99257,1771.3,1771.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746555061563,11.89416,1771.3,1770.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746555061758,1.12952,1770.8,1770.7,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1746555061962,4.81852,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746555062668,6.45612,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746555071478,1.12955,1770.7,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555071679,2.89225,1770.7,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555071979,2.89225,1770.7,1770.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746555072672,2.89225,1770.7,1770.6,44.8764]
["bitfinex-derivatives","ETHF0:USTF0",1746555076282,2.89225,1770.7,1770.6,41.6686]
["bitfinex-derivatives","ETHF0:USTF0",1746555078383,2.89225,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746555081088,1.12968,1770.5,1770.4,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1746555081290,1.12968,1770.5,1770.4,5.7434]
["bitfinex-derivatives","ETHF0:USTF0",1746555081291,4.81968,1770.5,1770.4,5.7434]
["bitfinex-derivatives","ETHF0:USTF0",1746555081583,6.51428,1770.5,1770.4,46.5434]
["bitfinex-derivatives","ETHF0:USTF0",1746555086882,6.51428,1770.5,1770.4,47.67314]
["bitfinex-derivatives","ETHF0:USTF0",1746555087993,6.51428,1770.5,1770.4,46.5434]
["bitfinex-derivatives","ETHF0:USTF0",1746555088292,6.51428,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746555088489,7.31578,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746555094394,1.12974,1770.4,1770.3,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1746555094599,2.77084,1770.4,1770.3,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1746555094793,2.77084,1770.4,1770.3,41.6326]
["bitfinex-derivatives","ETHF0:USTF0",1746555095898,2.77084,1770.4,1770.3,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1746555101598,2.77084,1770.4,1770.3,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1746555111313,4.81774,1770.4,1770.3,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1746555111711,12.34724436,1770.6,1770.3,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1746555111913,7.51314436,1770.6,1770.5,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1746555112118,7.51314436,1770.6,1770.5,4.85768]
["bitfinex-derivatives","ETHF0:USTF0",1746555112318,7.51314436,1770.6,1770.5,12.31738]
["bitfinex-derivatives","ETHF0:USTF0",1746555113723,7.51314436,1770.7,1770.6,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1746555113917,7.51314436,1770.7,1770.6,6.88781]
["bitfinex-derivatives","ETHF0:USTF0",1746555114121,7.51314436,1770.7,1770.6,11.88781]
["bitfinex-derivatives","ETHF0:USTF0",1746555115124,8.64269436,1770.7,1770.6,6.88781]
["bitfinex-derivatives","ETHF0:USTF0",1746555115422,7.51314436,1770.7,1770.6,6.88781]
["bitfinex-derivatives","ETHF0:USTF0",1746555115723,8.64269436,1770.7,1770.6,6.88781]
["bitfinex-derivatives","ETHF0:USTF0",1746555115914,7.51314436,1770.7,1770.6,6.88781]
["bitfinex-derivatives","ETHF0:USTF0",1746555116420,1.12951,1770.8,1770.7,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1746555116619,1.12951,1770.8,1770.7,2.83945]
["bitfinex-derivatives","ETHF0:USTF0",1746555117824,2.84827,1770.9,1770.8,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1746555118019,2.84827,1770.9,1770.8,2.83938]
["bitfinex-derivatives","ETHF0:USTF0",1746555120623,2.84827,1770.9,1770.8,6.04718]
["bitfinex-derivatives","ETHF0:USTF0",1746555120924,1.12955,1770.7,1770.6,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1746555121117,4.81555,1770.7,1770.6,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1746555121317,4.81555,1770.7,1770.6,5.20565]
["bitfinex-derivatives","ETHF0:USTF0",1746555122024,4.81555,1770.7,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555122227,1.1298,1770.4,1770.3,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1746555122428,3.686,1770.4,1770.3,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1746555122624,3.686,1770.4,1770.3,2.84587]
["bitfinex-derivatives","ETHF0:USTF0",1746555123729,1.1298,1770.3,1770.2,45.94861]
["bitfinex-derivatives","ETHF0:USTF0",1746555124036,1.1298,1770.3,1770.2,47.59411]
["bitfinex-derivatives","ETHF0:USTF0",1746555124220,2.8852,1770.3,1770.2,45.94861]
["bitfinex-derivatives","ETHF0:USTF0",1746555124623,2.8852,1770.3,1770.2,42.74081]
["bitfinex-derivatives","ETHF0:USTF0",1746555125038,2.8852,1770.3,1770.2,45.94861]
["bitfinex-derivatives","ETHF0:USTF0",1746555126525,2.8852,1770.3,1770.2,44.8188]
["bitfinex-derivatives","ETHF0:USTF0",1746555126830,2.8852,1770.3,1770.2,45.94867]
["bitfinex-derivatives","ETHF0:USTF0",1746555127234,2.8852,1770.3,1770.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746555127530,2.8852,1770.3,1770.2,41.92987]
["bitfinex-derivatives","ETHF0:USTF0",1746555127731,2.8852,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746555128234,2.8852,1770.3,1770.2,41.92987]
["bitfinex-derivatives","ETHF0:USTF0",1746555128530,2.8852,1770.3,1770.2,45.13767]
["bitfinex-derivatives","ETHF0:USTF0",1746555128829,1.7554,1770.3,1770.2,45.13767]
["bitfinex-derivatives","ETHF0:USTF0",1746555129033,6.03172,1770.7,1770.2,45.6203]
["bitfinex-derivatives","ETHF0:USTF0",1746555129333,1.12974,1770.4,1770.3,3.56376]
["bitfinex-derivatives","ETHF0:USTF0",1746555130126,2.78944,1770.4,1770.3,7.29176]
["bitfinex-derivatives","ETHF0:USTF0",1746555130634,1.6597,1770.4,1770.3,7.29176]
["bitfinex-derivatives","ETHF0:USTF0",1746555130931,2.78944,1770.4,1770.3,7.29176]
["bitfinex-derivatives","ETHF0:USTF0",1746555131332,6.47444,1770.4,1770.3,7.29176]
["bitfinex-derivatives","ETHF0:USTF0",1746555134437,4.81474,1770.4,1770.3,7.29176]
["bitfinex-derivatives","ETHF0:USTF0",1746555134648,2.85882,1770.6,1770.5,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1746555134836,1.1296,1770.7,1770.6,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1746555135437,2.7531,1770.7,1770.6,4.50075]
["bitfinex-derivatives","ETHF0:USTF0",1746555135935,2.7531,1770.7,1770.6,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1746555136738,2.7531,1770.7,1770.6,2.81301]
["bitfinex-derivatives","ETHF0:USTF0",1746555137739,2.7531,1770.7,1770.6,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1746555138132,2.7531,1770.7,1770.6,1.99501]
["bitfinex-derivatives","ETHF0:USTF0",1746555139442,1.12961,1770.6,1770.5,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1746555139743,2.90251,1770.6,1770.5,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1746555140441,1.7729,1770.6,1770.5,4.85763]
["bitfinex-derivatives","ETHF0:USTF0",1746555140638,2.90251,1770.6,1770.5,6.51623]
["bitfinex-derivatives","ETHF0:USTF0",1746555142644,1.7729,1770.6,1770.5,6.51623]
["bitfinex-derivatives","ETHF0:USTF0",1746555142847,4.81352,1770.8,1770.7,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1746555143041,6.55442,1770.8,1770.7,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1746555143241,2.87042,1770.8,1770.7,4.51915]
["bitfinex-derivatives","ETHF0:USTF0",1746555144639,1.7409,1770.8,1770.7,4.51915]
["bitfinex-derivatives","ETHF0:USTF0",1746555144841,8.64249436,1771.1,1771.0,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1746555145144,2.74929,1771.1,1771.0,4.85736]
["bitfinex-derivatives","ETHF0:USTF0",1746555145742,1.62,1771.1,1771.0,8.23726]
["bitfinex-derivatives","ETHF0:USTF0",1746555145941,11.19614436,1771.2,1771.1,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1746555146140,12.81614436,1771.2,1771.1,5.97359]
["bitfinex-derivatives","ETHF0:USTF0",1746555146340,9.13314436,1771.2,1771.1,5.97359]
["bitfinex-derivatives","ETHF0:USTF0",1746555146538,7.51314436,1771.2,1771.1,5.97359]
["bitfinex-derivatives","ETHF0:USTF0",1746555146841,7.51314436,1771.2,1771.1,46.77359]
["bitfinex-derivatives","ETHF0:USTF0",1746555148342,2.7491,1771.4,1771.3,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1746555148343,1.62,1771.4,1771.3,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1746555148543,1.62,1771.4,1771.3,4.33697]
["bitfinex-derivatives","ETHF0:USTF0",1746555148949,2.7491,1771.4,1771.3,46.02047]
["bitfinex-derivatives","ETHF0:USTF0",1746555149144,2.7491,1771.4,1771.3,49.74847]
["bitfinex-derivatives","ETHF0:USTF0",1746555150049,2.7491,1771.4,1771.3,47.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746555150550,7.7491,1771.4,1771.3,47.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746555150844,7.7491,1771.4,1771.3,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746555151245,11.4771,1771.4,1771.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746555151547,1.12917,1771.3,1771.2,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1746555151750,2.78117,1771.3,1771.2,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1746555152141,2.78117,1771.3,1771.2,41.92923]
["bitfinex-derivatives","ETHF0:USTF0",1746555152648,2.78117,1771.3,1771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746555152841,2.78117,1771.3,1771.2,41.92923]
["bitfinex-derivatives","ETHF0:USTF0",1746555153939,2.78117,1771.3,1771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746555158654,2.78117,1771.3,1771.2,41.92923]
["bitfinex-derivatives","ETHF0:USTF0",1746555158951,6.46217,1771.3,1771.2,41.92923]
["bitfinex-derivatives","ETHF0:USTF0",1746555159856,6.46217,1771.3,1771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746555164256,10.19017,1771.3,1771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746555164554,1.12942,1770.9,1770.8,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1746555164860,1.12968,1770.5,1770.4,5.2888]
["bitfinex-derivatives","ETHF0:USTF0",1746555165157,4.80968,1770.5,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555166458,1.1298,1770.3,1770.2,48.31612776]
["bitfinex-derivatives","ETHF0:USTF0",1746555167056,2.8891,1770.3,1770.2,48.31612776]
["bitfinex-derivatives","ETHF0:USTF0",1746555167457,2.8891,1770.3,1770.2,51.69282776]
["bitfinex-derivatives","ETHF0:USTF0",1746555168059,2.8891,1770.3,1770.2,49.12692776]
["bitfinex-derivatives","ETHF0:USTF0",1746555168254,2.8891,1770.3,1770.2,48.31612776]
["bitfinex-derivatives","ETHF0:USTF0",1746555169356,2.8891,1770.3,1770.2,7.51612776]
["bitfinex-derivatives","ETHF0:USTF0",1746555170052,1.12987,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746555170265,6.48167,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746555170860,6.48167,1770.2,1770.1,42.4891]
["bitfinex-derivatives","ETHF0:USTF0",1746555171162,2.80067,1770.2,1770.1,42.4891]
["bitfinex-derivatives","ETHF0:USTF0",1746555171360,6.48167,1770.2,1770.1,42.4891]
["bitfinex-derivatives","ETHF0:USTF0",1746555172367,5.3518,1770.2,1770.1,46.82683]
["bitfinex-derivatives","ETHF0:USTF0",1746555172667,5.3587,1770.4,1770.2,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1746555172668,1.12984,1770.3,1770.2,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1746555172865,4.81084,1770.3,1770.2,3.62247]
["bitfinex-derivatives","ETHF0:USTF0",1746555173165,4.81084,1770.3,1770.2,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1746555173462,6.44114,1770.3,1770.2,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1746555174265,6.44114,1770.3,1770.2,6.2206]
["bitfinex-derivatives","ETHF0:USTF0",1746555175665,6.44114,1770.3,1770.2,7.35047]
["bitfinex-derivatives","ETHF0:USTF0",1746555175968,3.681,1770.4,1770.2,7.35041]
["bitfinex-derivatives","ETHF0:USTF0",1746555176156,1.1298,1770.3,1770.2,5.73571]
["bitfinex-derivatives","ETHF0:USTF0",1746555176562,1.1298,1770.3,1770.2,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1746555176766,1.1298,1770.3,1770.2,5.73577]
["bitfinex-derivatives","ETHF0:USTF0",1746555177365,1.1298,1770.3,1770.2,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1746555177766,1.1298,1770.3,1770.2,5.73577]
["bitfinex-derivatives","ETHF0:USTF0",1746555178266,1.1298,1770.3,1770.2,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1746555178667,2.7855,1770.3,1770.2,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1746555180167,2.7855,1770.3,1770.2,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1746555180767,1.1298,1770.3,1770.2,2.00777]
["bitfinex-derivatives","ETHF0:USTF0",1746555181466,1.1298,1770.3,1770.2,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1746555181670,1.1298,1770.3,1770.2,2.00777]
["bitfinex-derivatives","ETHF0:USTF0",1746555181861,2.7657,1770.3,1770.2,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1746555182067,2.7657,1770.3,1770.2,2.00777]
["bitfinex-derivatives","ETHF0:USTF0",1746555182366,6.4467,1770.3,1770.2,2.00777]
["bitfinex-derivatives","ETHF0:USTF0",1746555182566,3.681,1770.3,1770.2,2.00777]
["bitfinex-derivatives","ETHF0:USTF0",1746555182772,4.81073,1770.5,1770.4,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1746555183163,4.81073,1770.5,1770.4,4.85769]
["bitfinex-derivatives","ETHF0:USTF0",1746555183466,4.81073,1770.5,1770.4,4.85774]
["bitfinex-derivatives","ETHF0:USTF0",1746555183657,6.58223,1770.5,1770.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746555183969,6.58223,1770.5,1770.4,4.85774]
["bitfinex-derivatives","ETHF0:USTF0",1746555185368,1.7715,1770.5,1770.4,4.85774]
["bitfinex-derivatives","ETHF0:USTF0",1746555185663,5.1732,1770.7,1770.6,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1746555185863,6.1089,1770.7,1770.6,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1746555186065,9.7899,1770.7,1770.6,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1746555186265,1.12954,1770.8,1770.7,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1746555186465,4.81054,1770.8,1770.7,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1746555186669,1.12957,1770.7,1770.6,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746555188368,6.52444,1770.8,1770.7,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1746555188772,1.7139,1770.8,1770.7,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1746555188980,1.6975,1771.1,1770.9,1.12938]
["bitfinex-derivatives","ETHF0:USTF0",1746555189170,6.52331,1771.0,1770.9,1.12938]
["bitfinex-derivatives","ETHF0:USTF0",1746555189675,1.12948,1770.8,1770.7,4.33731]
["bitfinex-derivatives","ETHF0:USTF0",1746555190276,1.12948,1770.8,1770.7,8.06531]
["bitfinex-derivatives","ETHF0:USTF0",1746555191172,1.12948,1770.8,1770.7,4.33731]
["bitfinex-derivatives","ETHF0:USTF0",1746555193178,1.12948,1770.8,1770.7,8.06531]
["bitfinex-derivatives","ETHF0:USTF0",1746555193573,1.12948,1770.8,1770.7,9.73151]
["bitfinex-derivatives","ETHF0:USTF0",1746555193872,1.12948,1770.8,1770.7,10.60731]
["bitfinex-derivatives","ETHF0:USTF0",1746555194678,1.12948,1770.8,1770.7,8.94111]
["bitfinex-derivatives","ETHF0:USTF0",1746555195173,1.12948,1770.8,1770.7,5.21311]
["bitfinex-derivatives","ETHF0:USTF0",1746555197681,1.12948,1770.8,1770.7,6.95191]
["bitfinex-derivatives","ETHF0:USTF0",1746555198083,2.84127,1770.9,1770.8,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1746555198281,1.6975,1771.1,1771.0,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1746555198480,1.12936,1771.0,1770.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1746555198781,1.12942,1770.9,1770.8,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1746555199077,1.12942,1770.9,1770.8,1.96234]
["bitfinex-derivatives","ETHF0:USTF0",1746555199782,2.89372,1771.0,1770.9,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1746555200183,1.12942,1770.9,1770.8,1.96233]
["bitfinex-derivatives","ETHF0:USTF0",1746555200481,2.89372,1770.9,1770.8,1.96233]
["bitfinex-derivatives","ETHF0:USTF0",1746555200880,1.12948,1770.8,1770.7,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1746555201075,3.74198,1770.8,1770.7,4.33735]
["bitfinex-derivatives","ETHF0:USTF0",1746555201284,7.42098,1770.8,1770.7,4.33735]
["bitfinex-derivatives","ETHF0:USTF0",1746555202987,7.42098,1770.8,1770.7,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1746555203188,1.12961,1770.6,1770.5,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1746555203689,1.12961,1770.6,1770.5,8.06548]
["bitfinex-derivatives","ETHF0:USTF0",1746555203891,2.86251,1770.6,1770.5,8.06548]
["bitfinex-derivatives","ETHF0:USTF0",1746555204191,2.86251,1770.6,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555204890,7.86251,1770.6,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555207685,1.1298,1770.3,1770.2,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1746555207888,3.679,1770.3,1770.1,45.13768]
["bitfinex-derivatives","ETHF0:USTF0",1746555208088,1.7495,1770.2,1770.1,45.13768]
["bitfinex-derivatives","ETHF0:USTF0",1746555208298,2.87937,1770.2,1770.1,45.13768]
["bitfinex-derivatives","ETHF0:USTF0",1746555208597,2.87937,1770.2,1770.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746555208796,4.56907,1770.2,1770.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746555212296,4.56907,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746555213499,2.82438,1770.4,1770.1,45.13768]
["bitfinex-derivatives","ETHF0:USTF0",1746555213697,3.679,1770.3,1770.2,4.56025]
["bitfinex-derivatives","ETHF0:USTF0",1746555213896,1.12974,1770.4,1770.3,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1746555214092,1.12974,1770.4,1770.3,5.99254]
["bitfinex-derivatives","ETHF0:USTF0",1746555214601,6.46091,1770.5,1770.4,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1746555214802,7.48742052,1770.6,1770.5,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1746555214991,11.16642052,1770.6,1770.5,4.33748]
["bitfinex-derivatives","ETHF0:USTF0",1746555215195,11.16642052,1770.6,1770.5,8.06548]
["bitfinex-derivatives","ETHF0:USTF0",1746555215396,12.29603052,1770.6,1770.5,8.06548]
["bitfinex-derivatives","ETHF0:USTF0",1746555215609,11.16642052,1770.6,1770.5,8.06548]
["bitfinex-derivatives","ETHF0:USTF0",1746555216707,7.48742052,1770.6,1770.5,13.06548]
["bitfinex-derivatives","ETHF0:USTF0",1746555217099,7.48742052,1770.6,1770.5,9.83648]
["bitfinex-derivatives","ETHF0:USTF0",1746555217501,4.80859,1770.7,1770.6,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1746555217704,4.80859,1770.7,1770.6,4.62961]
["bitfinex-derivatives","ETHF0:USTF0",1746555218707,4.80859,1770.7,1770.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746555219207,1.12961,1770.6,1770.5,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1746555219406,2.90711,1770.6,1770.5,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1746555219907,2.90711,1770.6,1770.5,8.06548]
["bitfinex-derivatives","ETHF0:USTF0",1746555220109,1.7775,1770.6,1770.5,8.06548]
["bitfinex-derivatives","ETHF0:USTF0",1746555220304,2.90711,1770.6,1770.5,9.80758]
["bitfinex-derivatives","ETHF0:USTF0",1746555220508,6.58611,1770.6,1770.5,9.80758]
["bitfinex-derivatives","ETHF0:USTF0",1746555220803,6.58611,1770.6,1770.5,8.6779]
["bitfinex-derivatives","ETHF0:USTF0",1746555221110,6.58611,1770.6,1770.5,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1746555222004,6.58611,1770.6,1770.5,8.06548]
["bitfinex-derivatives","ETHF0:USTF0",1746555222205,6.58611,1770.6,1770.5,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1746555222509,6.58611,1770.6,1770.5,8.06548]
["bitfinex-derivatives","ETHF0:USTF0",1746555223308,6.58611,1770.6,1770.5,4.33748]
["bitfinex-derivatives","ETHF0:USTF0",1746555224309,6.58611,1770.6,1770.5,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1746555224611,1.12968,1770.5,1770.4,3.71843]
["bitfinex-derivatives","ETHF0:USTF0",1746555224810,2.74218,1770.5,1770.4,1.97633]
["bitfinex-derivatives","ETHF0:USTF0",1746555225203,2.74218,1770.5,1770.4,5.70433]
["bitfinex-derivatives","ETHF0:USTF0",1746555225808,2.74218,1770.5,1770.4,7.41643]
["bitfinex-derivatives","ETHF0:USTF0",1746555226206,4.80865,1770.6,1770.5,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1746555226410,4.80865,1770.6,1770.5,2.89368]
["bitfinex-derivatives","ETHF0:USTF0",1746555226914,3.679,1770.6,1770.5,2.89368]
["bitfinex-derivatives","ETHF0:USTF0",1746555227104,2.85639,1770.7,1770.6,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1746555227403,6.53439,1770.7,1770.6,2.89361]
["bitfinex-derivatives","ETHF0:USTF0",1746555228604,5.4048,1770.7,1770.6,2.89361]
["bitfinex-derivatives","ETHF0:USTF0",1746555228809,1.7268,1770.7,1770.6,2.89361]
["bitfinex-derivatives","ETHF0:USTF0",1746555229006,1.12949,1770.9,1770.8,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1746555229310,4.80749,1770.9,1770.8,4.85748]
["bitfinex-derivatives","ETHF0:USTF0",1746555229903,4.80749,1770.9,1770.8,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1746555230103,4.80749,1770.9,1770.8,2.74188]
["bitfinex-derivatives","ETHF0:USTF0",1746555230302,1.12949,1770.9,1770.8,2.74188]
["bitfinex-derivatives","ETHF0:USTF0",1746555230504,4.80749,1770.9,1770.8,2.74188]
["bitfinex-derivatives","ETHF0:USTF0",1746555232615,4.80742,1770.9,1770.8,2.74188]
["bitfinex-derivatives","ETHF0:USTF0",1746555232808,3.678,1770.9,1770.8,2.74188]
["bitfinex-derivatives","ETHF0:USTF0",1746555233111,4.80742,1770.9,1770.8,2.74188]
["bitfinex-derivatives","ETHF0:USTF0",1746555233505,6.50125,1771.1,1770.9,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1746555233506,1.12934,1771.1,1770.9,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1746555233707,4.80734,1771.1,1771.0,2.84739]
["bitfinex-derivatives","ETHF0:USTF0",1746555233905,4.80734,1771.1,1771.0,3.66219]
["bitfinex-derivatives","ETHF0:USTF0",1746555234214,6.45184,1771.1,1771.0,3.66219]
["bitfinex-derivatives","ETHF0:USTF0",1746555234613,6.45184,1771.1,1771.0,3.66226]
["bitfinex-derivatives","ETHF0:USTF0",1746555235207,6.45184,1771.1,1771.0,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1746555235407,6.45184,1771.1,1771.0,3.66226]
["bitfinex-derivatives","ETHF0:USTF0",1746555240816,5.3225,1771.1,1771.0,3.66226]
["bitfinex-derivatives","ETHF0:USTF0",1746555241017,6.45179,1771.1,1771.0,3.66226]
["bitfinex-derivatives","ETHF0:USTF0",1746555241920,6.45179,1771.1,1771.0,1.94416]
["bitfinex-derivatives","ETHF0:USTF0",1746555243426,6.45079,1771.1,1771.0,1.94416]
["bitfinex-derivatives","ETHF0:USTF0",1746555243623,2.77379,1771.1,1771.0,1.94416]
["bitfinex-derivatives","ETHF0:USTF0",1746555243820,5.3215,1771.1,1771.0,1.94416]
["bitfinex-derivatives","ETHF0:USTF0",1746555244326,6.45079,1771.1,1771.0,3.58206]
["bitfinex-derivatives","ETHF0:USTF0",1746555246124,6.45079,1771.1,1771.0,1.94416]
["bitfinex-derivatives","ETHF0:USTF0",1746555246829,6.45079,1771.1,1771.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1746555247014,1.12948,1770.8,1770.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746555247214,4.80548,1770.8,1770.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746555247820,5.69028,1770.8,1770.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746555248020,7.38198,1770.8,1770.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746555248325,11.05998,1770.8,1770.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746555248626,6.2525,1770.8,1770.7,6.41835]
["bitfinex-derivatives","ETHF0:USTF0",1746555248822,7.38198,1770.8,1770.7,5.2888]
["bitfinex-derivatives","ETHF0:USTF0",1746555249033,6.2525,1770.8,1770.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746555249528,7.38198,1770.8,1770.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746555250528,7.38198,1770.8,1770.7,3.21055]
["bitfinex-derivatives","ETHF0:USTF0",1746555250726,7.38198,1770.8,1770.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746555252130,1.12955,1770.7,1770.6,1.95436]
["bitfinex-derivatives","ETHF0:USTF0",1746555252325,2.75305,1770.7,1770.6,1.95436]
["bitfinex-derivatives","ETHF0:USTF0",1746555253129,2.75305,1770.7,1770.6,1.95441]
["bitfinex-derivatives","ETHF0:USTF0",1746555253334,1.12961,1770.6,1770.5,8.06543]
["bitfinex-derivatives","ETHF0:USTF0",1746555253526,3.62511,1770.6,1770.5,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1746555253933,7.30311,1770.6,1770.5,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1746555254225,7.30311,1770.6,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555259327,1.1298,1770.3,1770.2,5.22632]
["bitfinex-derivatives","ETHF0:USTF0",1746555259528,4.8058,1770.3,1770.2,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1746555260133,4.8058,1770.3,1770.2,5.22637]
["bitfinex-derivatives","ETHF0:USTF0",1746555260334,5.4536,1770.3,1770.2,5.22637]
["bitfinex-derivatives","ETHF0:USTF0",1746555260536,5.4536,1770.3,1770.2,6.83917]
["bitfinex-derivatives","ETHF0:USTF0",1746555260725,6.5834,1770.3,1770.2,6.83917]
["bitfinex-derivatives","ETHF0:USTF0",1746555261130,6.5834,1770.3,1770.2,10.56717]
["bitfinex-derivatives","ETHF0:USTF0",1746555262435,5.4536,1770.3,1770.2,10.56717]
["bitfinex-derivatives","ETHF0:USTF0",1746555262634,5.4536,1770.3,1770.2,7.35937]
["bitfinex-derivatives","ETHF0:USTF0",1746555262937,5.4536,1770.3,1770.2,10.56717]
["bitfinex-derivatives","ETHF0:USTF0",1746555263139,1.12978,1770.4,1770.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1746555263339,4.80578,1770.4,1770.3,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1746555264140,4.80578,1770.4,1770.3,6.5779]
["bitfinex-derivatives","ETHF0:USTF0",1746555264439,4.80578,1770.4,1770.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746555264641,4.80578,1770.4,1770.3,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1746555265233,2.84092,1770.5,1770.4,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1746555265441,6.51688,1770.5,1770.4,4.33754]
["bitfinex-derivatives","ETHF0:USTF0",1746555265639,6.51688,1770.5,1770.4,6.05764]
["bitfinex-derivatives","ETHF0:USTF0",1746555266139,6.51688,1770.5,1770.4,9.78564]
["bitfinex-derivatives","ETHF0:USTF0",1746555266840,6.51688,1770.5,1770.4,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1746555267336,6.51688,1770.5,1770.4,4.33754]
["bitfinex-derivatives","ETHF0:USTF0",1746555268834,6.51688,1770.5,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555272943,5.3872,1770.5,1770.4,4.33754]
["bitfinex-derivatives","ETHF0:USTF0",1746555273241,6.51688,1770.5,1770.4,8.06554]
["bitfinex-derivatives","ETHF0:USTF0",1746555274237,6.51688,1770.5,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555274439,6.51688,1770.5,1770.4,4.33754]
["bitfinex-derivatives","ETHF0:USTF0",1746555274636,6.51688,1770.5,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555275342,6.51688,1770.5,1770.4,4.33754]
["bitfinex-derivatives","ETHF0:USTF0",1746555275844,6.51688,1770.5,1770.4,5.19504]
["bitfinex-derivatives","ETHF0:USTF0",1746555276143,5.3872,1770.5,1770.4,8.92304]
["bitfinex-derivatives","ETHF0:USTF0",1746555276536,5.3872,1770.5,1770.4,10.66164]
["bitfinex-derivatives","ETHF0:USTF0",1746555276734,1.1296,1770.7,1770.6,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1746555276930,1.12961,1770.6,1770.5,3.67683]
["bitfinex-derivatives","ETHF0:USTF0",1746555277143,1.12961,1770.6,1770.5,7.40483]
["bitfinex-derivatives","ETHF0:USTF0",1746555279642,2.83051,1770.6,1770.5,7.40483]
["bitfinex-derivatives","ETHF0:USTF0",1746555280332,2.83051,1770.6,1770.5,4.85763]
["bitfinex-derivatives","ETHF0:USTF0",1746555280536,1.12956,1770.7,1770.6,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1746555280738,4.80456,1770.7,1770.6,6.00111]
["bitfinex-derivatives","ETHF0:USTF0",1746555280942,4.80455,1770.7,1770.6,6.00111]
["bitfinex-derivatives","ETHF0:USTF0",1746555281538,6.41095,1770.7,1770.6,6.00111]
["bitfinex-derivatives","ETHF0:USTF0",1746555281938,6.41095,1770.7,1770.6,4.33741]
["bitfinex-derivatives","ETHF0:USTF0",1746555282439,2.73595,1770.7,1770.6,4.33741]
["bitfinex-derivatives","ETHF0:USTF0",1746555282741,6.41095,1770.7,1770.6,6.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746555284838,1.6064,1770.7,1770.6,6.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746555285142,4.80453,1770.8,1770.7,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1746555285343,4.80453,1770.8,1770.7,3.59445]
["bitfinex-derivatives","ETHF0:USTF0",1746555286143,4.80453,1770.8,1770.7,7.32245]
["bitfinex-derivatives","ETHF0:USTF0",1746555287040,1.12953,1770.8,1770.7,7.32245]
["bitfinex-derivatives","ETHF0:USTF0",1746555287241,3.675,1770.8,1770.7,3.59445]
["bitfinex-derivatives","ETHF0:USTF0",1746555287946,1.6559,1770.9,1770.7,3.59445]
["bitfinex-derivatives","ETHF0:USTF0",1746555287947,4.80632,1771.1,1771.0,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1746555288244,10.12452,1771.1,1771.0,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1746555288540,6.44952,1771.1,1771.0,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1746555288737,8.9952,1771.1,1771.0,3.72276]
["bitfinex-derivatives","ETHF0:USTF0",1746555288939,9.41742052,1771.3,1771.2,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1746555289136,12.29162052,1771.3,1771.2,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1746555289333,12.29062052,1771.3,1771.2,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1746555289534,12.29062052,1771.3,1771.2,4.33703]
["bitfinex-derivatives","ETHF0:USTF0",1746555289733,7.48742052,1771.3,1771.2,45.13703]
["bitfinex-derivatives","ETHF0:USTF0",1746555289938,7.48742052,1771.3,1771.2,48.81203]
["bitfinex-derivatives","ETHF0:USTF0",1746555290133,5.53293618,1771.4,1771.3,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1746555290446,5.53293618,1771.4,1771.3,3.72257]
["bitfinex-derivatives","ETHF0:USTF0",1746555290640,5.53293618,1771.4,1771.3,8.72257]
["bitfinex-derivatives","ETHF0:USTF0",1746555290840,7.51180796,1771.5,1771.4,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1746555291042,7.51180796,1771.5,1771.4,8.0442]
["bitfinex-derivatives","ETHF0:USTF0",1746555291241,7.51180796,1771.5,1771.4,11.7722]
["bitfinex-derivatives","ETHF0:USTF0",1746555295349,1.763,1771.7,1771.6,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1746555295549,1.763,1771.7,1771.6,4.33677]
["bitfinex-derivatives","ETHF0:USTF0",1746555297443,4.80183,1771.9,1771.8,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1746555297643,6.51193,1771.9,1771.8,4.33665]
["bitfinex-derivatives","ETHF0:USTF0",1746555299754,6.51193,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555299944,6.51193,1771.9,1771.8,4.33665]
["bitfinex-derivatives","ETHF0:USTF0",1746555300242,11.51193,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555300948,6.51193,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555301150,6.51193,1771.9,1771.8,4.33665]
["bitfinex-derivatives","ETHF0:USTF0",1746555301648,5.3831,1771.9,1771.8,4.33665]
["bitfinex-derivatives","ETHF0:USTF0",1746555301951,1.7101,1771.9,1771.8,4.33665]
["bitfinex-derivatives","ETHF0:USTF0",1746555302548,2.83888,1771.9,1771.8,4.33665]
["bitfinex-derivatives","ETHF0:USTF0",1746555302852,2.83888,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555303049,2.83888,1771.9,1771.8,4.33665]
["bitfinex-derivatives","ETHF0:USTF0",1746555303355,6.56688,1771.9,1771.8,4.33665]
["bitfinex-derivatives","ETHF0:USTF0",1746555303651,6.56688,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555304051,6.56688,1771.9,1771.8,4.33665]
["bitfinex-derivatives","ETHF0:USTF0",1746555304246,5.4381,1771.9,1771.8,4.33665]
["bitfinex-derivatives","ETHF0:USTF0",1746555304657,6.56688,1771.9,1771.8,4.33665]
["bitfinex-derivatives","ETHF0:USTF0",1746555304853,5.4381,1771.9,1771.8,4.33665]
["bitfinex-derivatives","ETHF0:USTF0",1746555305054,6.56688,1771.9,1771.8,4.33665]
["bitfinex-derivatives","ETHF0:USTF0",1746555305353,2.83888,1771.9,1771.8,4.33665]
["bitfinex-derivatives","ETHF0:USTF0",1746555305753,1.7101,1771.9,1771.8,4.33665]
["bitfinex-derivatives","ETHF0:USTF0",1746555305948,5.3821,1771.9,1771.8,4.33665]
["bitfinex-derivatives","ETHF0:USTF0",1746555306853,6.51088,1771.9,1771.8,4.33665]
["bitfinex-derivatives","ETHF0:USTF0",1746555307553,5.3821,1771.9,1771.8,4.33665]
["bitfinex-derivatives","ETHF0:USTF0",1746555307951,6.51088,1771.9,1771.8,4.33665]
["bitfinex-derivatives","ETHF0:USTF0",1746555308254,1.7101,1771.9,1771.8,4.33665]
["bitfinex-derivatives","ETHF0:USTF0",1746555308554,1.12864,1772.2,1772.1,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1746555308750,4.79964,1772.2,1772.1,4.33646]
["bitfinex-derivatives","ETHF0:USTF0",1746555309145,1.6947,1772.3,1772.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1746555309146,2.82326,1772.3,1772.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1746555309345,6.49426,1772.3,1772.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1746555310251,0.8298,1772.3,1772.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1746555310448,1.95833,1772.3,1772.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1746555311155,1.95833,1772.3,1772.2,41.92859]
["bitfinex-derivatives","ETHF0:USTF0",1746555312353,0.8298,1772.3,1772.2,41.92859]
["bitfinex-derivatives","ETHF0:USTF0",1746555312951,0.8649,1772.5,1772.4,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1746555313151,6.53184,1772.5,1772.4,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1746555313753,6.53184,1772.5,1772.4,41.92846]
["bitfinex-derivatives","ETHF0:USTF0",1746555314349,1.1283,1772.7,1772.6,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746555314557,5.66677,1772.7,1772.6,4.33614]
["bitfinex-derivatives","ETHF0:USTF0",1746555314755,0.8675,1772.7,1772.6,4.33614]
["bitfinex-derivatives","ETHF0:USTF0",1746555315555,1.98851,1772.8,1772.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746555315959,1.98851,1772.8,1772.7,41.92827]
["bitfinex-derivatives","ETHF0:USTF0",1746555316852,0.8603,1772.8,1772.7,41.92827]
["bitfinex-derivatives","ETHF0:USTF0",1746555317046,1.98851,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746555317356,1.98851,1772.8,1772.7,41.92827]
["bitfinex-derivatives","ETHF0:USTF0",1746555319259,0.8603,1772.8,1772.7,41.92827]
["bitfinex-derivatives","ETHF0:USTF0",1746555319456,1.98851,1772.8,1772.7,41.92827]
["bitfinex-derivatives","ETHF0:USTF0",1746555319662,3.61021,1772.8,1772.7,41.92827]
["bitfinex-derivatives","ETHF0:USTF0",1746555319964,2.482,1772.8,1772.7,41.92827]
["bitfinex-derivatives","ETHF0:USTF0",1746555320161,1.6217,1772.8,1772.7,41.92827]
["bitfinex-derivatives","ETHF0:USTF0",1746555320355,1.6217,1772.8,1772.7,44.40887]
["bitfinex-derivatives","ETHF0:USTF0",1746555321057,2.74991,1772.8,1772.7,42.77167]
["bitfinex-derivatives","ETHF0:USTF0",1746555321256,1.6217,1772.8,1772.7,42.77167]
["bitfinex-derivatives","ETHF0:USTF0",1746555321660,1.6217,1772.8,1772.7,47.63777]
["bitfinex-derivatives","ETHF0:USTF0",1746555321860,0.8572,1773.0,1772.9,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1746555322166,2.5486,1773.0,1772.9,4.33595]
["bitfinex-derivatives","ETHF0:USTF0",1746555322357,3.67668,1773.0,1772.9,4.33595]
["bitfinex-derivatives","ETHF0:USTF0",1746555322662,2.5486,1773.0,1772.9,4.33595]
["bitfinex-derivatives","ETHF0:USTF0",1746555322856,1.6914,1773.0,1772.9,4.33595]
["bitfinex-derivatives","ETHF0:USTF0",1746555323057,1.6914,1773.0,1772.9,5.99425]
["bitfinex-derivatives","ETHF0:USTF0",1746555323258,2.81948,1773.0,1772.9,5.99425]
["bitfinex-derivatives","ETHF0:USTF0",1746555323458,1.6914,1773.0,1772.9,5.99425]
["bitfinex-derivatives","ETHF0:USTF0",1746555324066,2.81948,1773.0,1772.9,5.99425]
["bitfinex-derivatives","ETHF0:USTF0",1746555325062,2.81948,1773.0,1772.9,4.33595]
["bitfinex-derivatives","ETHF0:USTF0",1746555325962,1.6914,1773.0,1772.9,4.33595]
["bitfinex-derivatives","ETHF0:USTF0",1746555326868,1.6914,1773.0,1772.9,6.06735]
["bitfinex-derivatives","ETHF0:USTF0",1746555327465,2.81948,1773.0,1772.9,4.33595]
["bitfinex-derivatives","ETHF0:USTF0",1746555329363,6.54748,1773.0,1772.9,4.33595]
["bitfinex-derivatives","ETHF0:USTF0",1746555330470,5.4194,1773.0,1772.9,4.33595]
["bitfinex-derivatives","ETHF0:USTF0",1746555331257,2.81948,1773.0,1772.9,4.33595]
["bitfinex-derivatives","ETHF0:USTF0",1746555332068,1.6914,1773.0,1772.9,4.33595]
["bitfinex-derivatives","ETHF0:USTF0",1746555332270,1.6914,1773.0,1772.9,6.04425]
["bitfinex-derivatives","ETHF0:USTF0",1746555340870,6.45329,1773.2,1773.1,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1746555341171,2.459,1773.2,1773.1,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1746555341373,1.654,1773.2,1773.1,5.21042]
["bitfinex-derivatives","ETHF0:USTF0",1746555341570,2.78196,1773.2,1773.1,6.90682]
["bitfinex-derivatives","ETHF0:USTF0",1746555342173,1.654,1773.2,1773.1,6.90682]
["bitfinex-derivatives","ETHF0:USTF0",1746555342375,2.78196,1773.2,1773.1,6.90682]
["bitfinex-derivatives","ETHF0:USTF0",1746555342768,1.654,1773.2,1773.1,6.90682]
["bitfinex-derivatives","ETHF0:USTF0",1746555342968,2.78196,1773.2,1773.1,6.90682]
["bitfinex-derivatives","ETHF0:USTF0",1746555343475,1.654,1773.2,1773.1,6.90682]
["bitfinex-derivatives","ETHF0:USTF0",1746555344271,1.654,1773.2,1773.0,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1746555344477,1.12802,1773.1,1773.0,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1746555345070,1.12808,1773.0,1772.9,4.33589]
["bitfinex-derivatives","ETHF0:USTF0",1746555345270,1.99788,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555345469,1.99788,1773.0,1772.9,4.33595]
["bitfinex-derivatives","ETHF0:USTF0",1746555345672,4.45148,1773.0,1772.9,4.33595]
["bitfinex-derivatives","ETHF0:USTF0",1746555346171,8.17948,1773.0,1772.9,4.33595]
["bitfinex-derivatives","ETHF0:USTF0",1746555347375,8.17948,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555347575,8.17948,1773.0,1772.9,4.33595]
["bitfinex-derivatives","ETHF0:USTF0",1746555348375,8.17948,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555351379,8.17948,1773.0,1772.9,4.33595]
["bitfinex-derivatives","ETHF0:USTF0",1746555352072,10.97668,1773.0,1772.9,4.33595]
["bitfinex-derivatives","ETHF0:USTF0",1746555352275,7.24868,1773.0,1772.9,4.33595]
["bitfinex-derivatives","ETHF0:USTF0",1746555353678,7.24868,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555354276,10.97668,1773.0,1772.9,4.33595]
["bitfinex-derivatives","ETHF0:USTF0",1746555354979,10.97668,1773.0,1772.9,5.97965]
["bitfinex-derivatives","ETHF0:USTF0",1746555355175,3.58168,1773.0,1772.9,5.97965]
["bitfinex-derivatives","ETHF0:USTF0",1746555355677,2.4536,1773.0,1772.9,5.97965]
["bitfinex-derivatives","ETHF0:USTF0",1746555355879,1.12805,1773.1,1773.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1746555355880,4.79505,1773.1,1773.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1746555356077,6.56095,1773.1,1773.0,2.86818]
["bitfinex-derivatives","ETHF0:USTF0",1746555356274,6.56095,1773.1,1773.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1746555356580,6.56097,1773.1,1773.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1746555357073,5.4329,1773.1,1773.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1746555357278,9.6956,1773.3,1773.2,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1746555357279,1.12794,1773.3,1773.2,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1746555357474,2.89384,1773.3,1773.2,4.33576]
["bitfinex-derivatives","ETHF0:USTF0",1746555357981,1.7659,1773.3,1773.2,5.14236]
["bitfinex-derivatives","ETHF0:USTF0",1746555358178,1.7659,1773.3,1773.2,5.99086]
["bitfinex-derivatives","ETHF0:USTF0",1746555358881,2.89379,1773.3,1773.2,5.99086]
["bitfinex-derivatives","ETHF0:USTF0",1746555359179,1.7659,1773.3,1773.2,5.99086]
["bitfinex-derivatives","ETHF0:USTF0",1746555359379,2.89379,1773.3,1773.2,5.99086]
["bitfinex-derivatives","ETHF0:USTF0",1746555359681,1.7659,1773.3,1773.2,5.99086]
["bitfinex-derivatives","ETHF0:USTF0",1746555361078,2.89379,1773.3,1773.2,5.99086]
["bitfinex-derivatives","ETHF0:USTF0",1746555361277,1.12788,1773.4,1773.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1746555361484,1.12788,1773.4,1773.3,2.77939]
["bitfinex-derivatives","ETHF0:USTF0",1746555361674,2.73928,1773.4,1773.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1746555364085,1.6114,1773.4,1773.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1746555364279,1.6114,1773.4,1773.2,5.99083]
["bitfinex-derivatives","ETHF0:USTF0",1746555364582,2.80439,1773.3,1773.2,4.33573]
["bitfinex-derivatives","ETHF0:USTF0",1746555365183,1.6765,1773.3,1773.2,4.33573]
["bitfinex-derivatives","ETHF0:USTF0",1746555365579,2.5727,1773.3,1773.2,4.33573]
["bitfinex-derivatives","ETHF0:USTF0",1746555366284,1.6982,1773.3,1773.2,4.33573]
["bitfinex-derivatives","ETHF0:USTF0",1746555366687,1.12785,1773.4,1773.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1746555366881,2.82605,1773.4,1773.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1746555367082,2.82605,1773.4,1773.3,1.98279]
["bitfinex-derivatives","ETHF0:USTF0",1746555369390,1.6982,1773.4,1773.3,1.98279]
["bitfinex-derivatives","ETHF0:USTF0",1746555369689,0.8745,1773.6,1773.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746555369888,2.5786,1773.6,1773.5,4.33556]
["bitfinex-derivatives","ETHF0:USTF0",1746555370187,1.7041,1773.6,1773.5,4.33556]
["bitfinex-derivatives","ETHF0:USTF0",1746555370588,1.7041,1773.6,1773.5,6.07456]
["bitfinex-derivatives","ETHF0:USTF0",1746555371290,1.12764,1773.7,1773.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1746555371485,2.77844,1773.7,1773.6,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746555371791,1.6508,1773.7,1773.6,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746555372192,5.3788,1773.7,1773.6,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746555372490,6.50644,1773.7,1773.6,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746555373083,2.77844,1773.7,1773.6,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746555373993,2.77844,1773.7,1773.6,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1746555374294,6.50644,1773.7,1773.6,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1746555375895,5.3788,1773.7,1773.6,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1746555376193,2.77844,1773.7,1773.6,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1746555378698,1.6508,1773.7,1773.6,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1746555378890,2.77844,1773.7,1773.6,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1746555379295,1.6508,1773.7,1773.6,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1746555379603,2.77844,1773.7,1773.6,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1746555379994,2.77844,1773.7,1773.6,44.3632]
["bitfinex-derivatives","ETHF0:USTF0",1746555380196,6.50644,1773.7,1773.6,44.3632]
["bitfinex-derivatives","ETHF0:USTF0",1746555380907,5.3788,1773.7,1773.6,44.3632]
["bitfinex-derivatives","ETHF0:USTF0",1746555381095,1.6508,1773.7,1773.6,44.3632]
["bitfinex-derivatives","ETHF0:USTF0",1746555381397,3.728,1773.8,1773.7,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746555381603,3.728,1773.8,1773.7,6.89384]
["bitfinex-derivatives","ETHF0:USTF0",1746555382003,5.4227,1773.8,1773.7,47.69384]
["bitfinex-derivatives","ETHF0:USTF0",1746555382303,6.55027,1773.8,1773.7,47.69384]
["bitfinex-derivatives","ETHF0:USTF0",1746555382695,6.55027,1773.8,1773.7,45.13544]
["bitfinex-derivatives","ETHF0:USTF0",1746555382900,7.43367,1773.8,1773.7,45.13544]
["bitfinex-derivatives","ETHF0:USTF0",1746555383597,7.43367,1773.8,1773.7,41.92764]
["bitfinex-derivatives","ETHF0:USTF0",1746555384703,6.3061,1773.8,1773.7,45.13544]
["bitfinex-derivatives","ETHF0:USTF0",1746555384905,5.4227,1773.8,1773.7,45.13544]
["bitfinex-derivatives","ETHF0:USTF0",1746555385297,5.4227,1773.8,1773.7,46.00194]
["bitfinex-derivatives","ETHF0:USTF0",1746555386111,6.55027,1773.8,1773.7,46.00194]
["bitfinex-derivatives","ETHF0:USTF0",1746555386408,5.4227,1773.8,1773.7,46.00194]
["bitfinex-derivatives","ETHF0:USTF0",1746555386903,3.728,1773.8,1773.7,46.00194]
["bitfinex-derivatives","ETHF0:USTF0",1746555387109,1.12749,1774.0,1773.9,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1746555387310,1.12749,1774.0,1773.9,1.12322209]
["bitfinex-derivatives","ETHF0:USTF0",1746555387508,1.96719,1774.0,1773.9,1.12322209]
["bitfinex-derivatives","ETHF0:USTF0",1746555388105,5.69519,1774.0,1773.9,1.12322209]
["bitfinex-derivatives","ETHF0:USTF0",1746555389511,1.12751,1773.9,1773.8,2.01663]
["bitfinex-derivatives","ETHF0:USTF0",1746555389711,5.69519,1774.0,1773.9,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1746555389912,1.12756,1773.9,1773.8,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1746555390112,4.85556,1773.9,1773.8,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1746555391315,1.12757,1773.8,1773.7,45.13539]
["bitfinex-derivatives","ETHF0:USTF0",1746555391501,5.60087,1773.8,1773.7,45.13539]
["bitfinex-derivatives","ETHF0:USTF0",1746555392212,9.32887,1773.8,1773.7,45.13539]
["bitfinex-derivatives","ETHF0:USTF0",1746555393712,9.32887,1773.8,1773.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746555394013,1.12764,1773.7,1773.6,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1746555394217,1.1277,1773.6,1773.5,8.86172]
["bitfinex-derivatives","ETHF0:USTF0",1746555394705,1.1277,1773.6,1773.5,49.66172]
["bitfinex-derivatives","ETHF0:USTF0",1746555395111,1.94349,1773.7,1773.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1746555396213,5.67149,1773.7,1773.6,41.9277]
["bitfinex-derivatives","ETHF0:USTF0",1746555396416,5.67149,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746555398906,10.67149,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746555399315,5.67149,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746555399707,10.67149,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746555399907,9.33549,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746555400414,1.12776,1773.5,1773.4,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1746555400614,4.79076,1773.5,1773.4,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1746555401017,4.79076,1773.5,1773.4,41.92778]
["bitfinex-derivatives","ETHF0:USTF0",1746555401211,9.32356,1773.5,1773.4,41.92778]
["bitfinex-derivatives","ETHF0:USTF0",1746555401515,5.66056,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746555401813,3.728,1773.5,1773.4,41.92783]
["bitfinex-derivatives","ETHF0:USTF0",1746555402211,2.84996,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746555402915,2.84996,1773.5,1773.4,41.92783]
["bitfinex-derivatives","ETHF0:USTF0",1746555403316,6.57796,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746555403613,6.57796,1773.5,1773.4,41.92783]
["bitfinex-derivatives","ETHF0:USTF0",1746555403809,6.57796,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746555404011,6.57796,1773.5,1773.4,41.92783]
["bitfinex-derivatives","ETHF0:USTF0",1746555404317,6.57796,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746555404520,6.57796,1773.5,1773.4,41.92783]
["bitfinex-derivatives","ETHF0:USTF0",1746555404814,6.57796,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746555405023,6.57796,1773.5,1773.4,41.92783]
["bitfinex-derivatives","ETHF0:USTF0",1746555405718,6.57796,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746555407313,1.12789,1773.4,1773.1,6.02785]
["bitfinex-derivatives","ETHF0:USTF0",1746555407520,6.41419,1773.4,1773.3,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1746555407710,6.41419,1773.4,1773.3,45.13564]
["bitfinex-derivatives","ETHF0:USTF0",1746555408211,10.14219,1773.4,1773.3,45.13564]
["bitfinex-derivatives","ETHF0:USTF0",1746555409622,11.01599,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746555410125,11.01599,1773.4,1773.3,41.92789]
["bitfinex-derivatives","ETHF0:USTF0",1746555410619,11.01599,1773.4,1773.3,45.13569]
["bitfinex-derivatives","ETHF0:USTF0",1746555410815,10.14219,1773.4,1773.3,45.13569]
["bitfinex-derivatives","ETHF0:USTF0",1746555411016,10.14219,1773.4,1773.3,46.83739]
["bitfinex-derivatives","ETHF0:USTF0",1746555411215,9.0143,1773.4,1773.3,46.83739]
["bitfinex-derivatives","ETHF0:USTF0",1746555411416,3.728,1773.4,1773.3,46.83739]
["bitfinex-derivatives","ETHF0:USTF0",1746555411916,3.728,1773.4,1773.3,55.50039]
["bitfinex-derivatives","ETHF0:USTF0",1746555412220,4.79068,1773.7,1773.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1746555412420,4.79068,1773.7,1773.6,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1746555414624,1.12768,1773.7,1773.6,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1746555414919,6.49153,1773.8,1773.7,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746555415119,6.49153,1773.8,1773.7,3.65094]
["bitfinex-derivatives","ETHF0:USTF0",1746555415120,10.21953,1773.8,1773.7,3.65094]
["bitfinex-derivatives","ETHF0:USTF0",1746555415518,6.55653,1773.8,1773.7,3.65094]
["bitfinex-derivatives","ETHF0:USTF0",1746555415721,10.21953,1773.8,1773.7,3.65094]
["bitfinex-derivatives","ETHF0:USTF0",1746555417424,6.55653,1773.8,1773.7,3.65094]
["bitfinex-derivatives","ETHF0:USTF0",1746555417621,10.21953,1773.8,1773.7,1.98114]
["bitfinex-derivatives","ETHF0:USTF0",1746555421313,10.21953,1773.8,1773.7,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1746555421728,10.21953,1773.8,1773.7,1.98114]
["bitfinex-derivatives","ETHF0:USTF0",1746555423129,9.0919,1773.8,1773.7,1.98114]
["bitfinex-derivatives","ETHF0:USTF0",1746555423331,3.728,1773.8,1773.7,3.74974]
["bitfinex-derivatives","ETHF0:USTF0",1746555423527,3.728,1773.8,1773.7,8.74974]
["bitfinex-derivatives","ETHF0:USTF0",1746555424221,4.78944,1774.1,1774.0,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1746555424934,4.78944,1774.1,1774.0,4.44335]
["bitfinex-derivatives","ETHF0:USTF0",1746555425126,8.51744,1774.1,1774.0,4.44335]
["bitfinex-derivatives","ETHF0:USTF0",1746555425326,4.85544,1774.1,1774.0,4.44335]
["bitfinex-derivatives","ETHF0:USTF0",1746555426027,6.51264,1774.1,1774.0,4.44335]
["bitfinex-derivatives","ETHF0:USTF0",1746555426730,5.3852,1774.1,1774.0,4.44335]
["bitfinex-derivatives","ETHF0:USTF0",1746555427030,3.728,1774.1,1774.0,4.44335]
["bitfinex-derivatives","ETHF0:USTF0",1746555427826,4.85538,1774.1,1774.0,4.44335]
["bitfinex-derivatives","ETHF0:USTF0",1746555428233,3.728,1774.1,1774.0,4.44335]
["bitfinex-derivatives","ETHF0:USTF0",1746555429135,1.12735,1774.2,1774.1,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1746555429335,4.78929,1774.3,1774.2,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1746555429536,6.39439,1774.3,1774.2,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1746555429734,6.39439,1774.3,1774.2,2.88112]
["bitfinex-derivatives","ETHF0:USTF0",1746555430139,10.12239,1774.3,1774.2,2.88112]
["bitfinex-derivatives","ETHF0:USTF0",1746555430642,10.12239,1774.3,1774.2,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1746555432643,10.12239,1774.3,1774.2,2.85682]
["bitfinex-derivatives","ETHF0:USTF0",1746555433935,10.12239,1774.3,1774.2,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1746555435743,1.12732,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555435938,4.49752,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555436137,13.22552,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555436536,8.22552,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555438747,8.22552,1774.2,1774.1,4.33518]
["bitfinex-derivatives","ETHF0:USTF0",1746555438947,10.7592,1774.2,1774.1,4.33518]
["bitfinex-derivatives","ETHF0:USTF0",1746555439138,11.88652,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555441251,1.12738,1774.1,1774.0,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1746555441442,2.77468,1774.1,1774.0,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1746555441839,1.12745,1774.0,1773.9,4.79046]
["bitfinex-derivatives","ETHF0:USTF0",1746555442038,1.6473,1774.0,1773.9,4.79046]
["bitfinex-derivatives","ETHF0:USTF0",1746555442346,3.728,1774.0,1773.9,12.99826]
["bitfinex-derivatives","ETHF0:USTF0",1746555442652,3.728,1774.0,1773.9,9.69636]
["bitfinex-derivatives","ETHF0:USTF0",1746555443347,2.77468,1774.1,1774.0,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1746555443548,2.77468,1774.1,1774.0,1.97655]
["bitfinex-derivatives","ETHF0:USTF0",1746555443845,3.661,1774.2,1774.1,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1746555444045,4.78832,1774.2,1774.1,5.20838]
["bitfinex-derivatives","ETHF0:USTF0",1746555444444,3.661,1774.2,1774.1,5.20838]
["bitfinex-derivatives","ETHF0:USTF0",1746555444648,6.47572,1774.2,1774.1,6.97318]
["bitfinex-derivatives","ETHF0:USTF0",1746555445147,9.0764,1774.2,1774.1,6.97318]
["bitfinex-derivatives","ETHF0:USTF0",1746555445747,10.20372,1774.2,1774.1,6.97318]
["bitfinex-derivatives","ETHF0:USTF0",1746555446250,9.0764,1774.2,1774.1,6.97318]
["bitfinex-derivatives","ETHF0:USTF0",1746555446752,10.20372,1774.2,1774.1,6.97318]
["bitfinex-derivatives","ETHF0:USTF0",1746555447947,9.0764,1774.2,1774.1,6.97318]
["bitfinex-derivatives","ETHF0:USTF0",1746555449557,10.20372,1774.2,1774.1,6.97318]
["bitfinex-derivatives","ETHF0:USTF0",1746555449748,10.20372,1774.2,1774.1,5.20838]
["bitfinex-derivatives","ETHF0:USTF0",1746555451056,9.0764,1774.2,1774.1,5.20838]
["bitfinex-derivatives","ETHF0:USTF0",1746555451257,10.20372,1774.2,1774.1,5.20838]
["bitfinex-derivatives","ETHF0:USTF0",1746555452653,10.20372,1774.2,1774.1,4.33518]
["bitfinex-derivatives","ETHF0:USTF0",1746555452858,10.20372,1774.2,1774.1,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1746555454058,1.12745,1774.1,1774.0,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1746555454251,6.57195,1774.1,1774.0,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1746555455257,1.12745,1774.0,1773.9,10.07925]
["bitfinex-derivatives","ETHF0:USTF0",1746555455458,4.57425,1774.0,1773.9,10.07925]
["bitfinex-derivatives","ETHF0:USTF0",1746555456158,8.30225,1774.0,1773.9,7.99825]
["bitfinex-derivatives","ETHF0:USTF0",1746555456957,3.728,1774.0,1773.9,7.99825]
["bitfinex-derivatives","ETHF0:USTF0",1746555457162,1.7608,1774.2,1774.1,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1746555457360,2.88812,1774.2,1774.1,4.33518]
["bitfinex-derivatives","ETHF0:USTF0",1746555457759,1.7608,1774.2,1774.1,5.21428]
["bitfinex-derivatives","ETHF0:USTF0",1746555457959,1.7608,1774.2,1774.1,6.07138]
["bitfinex-derivatives","ETHF0:USTF0",1746555458160,3.728,1774.2,1774.1,6.07138]
["bitfinex-derivatives","ETHF0:USTF0",1746555459656,4.85532,1774.2,1774.1,6.07138]
["bitfinex-derivatives","ETHF0:USTF0",1746555459862,6.61712,1774.2,1774.1,6.07138]
["bitfinex-derivatives","ETHF0:USTF0",1746555460163,5.4898,1774.2,1774.1,6.07138]
["bitfinex-derivatives","ETHF0:USTF0",1746555460350,6.61712,1774.2,1774.1,6.07138]
["bitfinex-derivatives","ETHF0:USTF0",1746555460665,5.4898,1774.2,1774.1,6.07138]
["bitfinex-derivatives","ETHF0:USTF0",1746555460857,6.61712,1774.2,1774.1,6.07138]
["bitfinex-derivatives","ETHF0:USTF0",1746555461057,5.4898,1774.2,1774.1,6.07138]
["bitfinex-derivatives","ETHF0:USTF0",1746555463259,1.7618,1774.2,1774.1,6.07138]
["bitfinex-derivatives","ETHF0:USTF0",1746555464261,5.4898,1774.2,1774.1,6.07138]
["bitfinex-derivatives","ETHF0:USTF0",1746555469365,3.728,1774.2,1774.1,6.07138]
["bitfinex-derivatives","ETHF0:USTF0",1746555470168,1.7631,1774.4,1774.3,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1746555470366,1.7631,1774.4,1774.3,4.33506]
["bitfinex-derivatives","ETHF0:USTF0",1746555471171,5.4911,1774.4,1774.3,4.33506]
["bitfinex-derivatives","ETHF0:USTF0",1746555473460,5.4911,1774.4,1774.3,6.00006]
["bitfinex-derivatives","ETHF0:USTF0",1746555473666,3.728,1774.4,1774.3,6.00006]
["bitfinex-derivatives","ETHF0:USTF0",1746555474165,9.31609438,1774.8,1774.5,2.81781]
["bitfinex-derivatives","ETHF0:USTF0",1746555474361,9.31609438,1774.8,1774.7,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1746555474564,1.6859,1774.9,1774.8,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1746555474972,1.6859,1774.9,1774.8,41.92694]
["bitfinex-derivatives","ETHF0:USTF0",1746555475470,1.6859,1774.9,1774.8,43.59194]
["bitfinex-derivatives","ETHF0:USTF0",1746555476474,1.6859,1774.9,1774.8,47.24994]
["bitfinex-derivatives","ETHF0:USTF0",1746555479378,4.4992,1775.1,1775.0,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1746555479583,0.8412,1775.1,1775.0,4.33461]
["bitfinex-derivatives","ETHF0:USTF0",1746555479879,1.6881,1775.1,1775.0,4.33461]
["bitfinex-derivatives","ETHF0:USTF0",1746555480077,1.6881,1775.1,1775.0,6.10641]
["bitfinex-derivatives","ETHF0:USTF0",1746555480272,5.4161,1775.1,1775.0,6.10641]
["bitfinex-derivatives","ETHF0:USTF0",1746555480978,5.4161,1775.1,1775.0,46.90641]
["bitfinex-derivatives","ETHF0:USTF0",1746555482083,5.4161,1775.1,1775.0,45.13461]
["bitfinex-derivatives","ETHF0:USTF0",1746555483285,6.2852,1775.1,1775.0,45.13461]
["bitfinex-derivatives","ETHF0:USTF0",1746555489985,7.41195,1775.1,1775.0,45.13461]
["bitfinex-derivatives","ETHF0:USTF0",1746555490983,6.2852,1775.1,1775.0,45.13461]
["bitfinex-derivatives","ETHF0:USTF0",1746555492789,7.41195,1775.1,1775.0,45.13461]
["bitfinex-derivatives","ETHF0:USTF0",1746555492990,6.2852,1775.1,1775.0,45.13461]
["bitfinex-derivatives","ETHF0:USTF0",1746555493178,7.41195,1775.1,1775.0,45.13461]
["bitfinex-derivatives","ETHF0:USTF0",1746555495488,7.41195,1775.1,1775.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746555495887,7.41195,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746555497187,12.41195,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746555497686,7.41195,1775.1,1775.0,41.92681]
["bitfinex-derivatives","ETHF0:USTF0",1746555497994,11.06695,1775.1,1775.0,41.92681]
["bitfinex-derivatives","ETHF0:USTF0",1746555498489,7.41195,1775.1,1775.0,41.92681]
["bitfinex-derivatives","ETHF0:USTF0",1746555498991,7.41195,1775.1,1775.0,45.13461]
["bitfinex-derivatives","ETHF0:USTF0",1746555499882,6.2852,1775.1,1775.0,45.13461]
["bitfinex-derivatives","ETHF0:USTF0",1746555501993,3.728,1775.1,1775.0,45.13461]
["bitfinex-derivatives","ETHF0:USTF0",1746555502193,1.7536,1775.3,1775.2,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1746555502389,1.7536,1775.3,1775.2,7.99148]
["bitfinex-derivatives","ETHF0:USTF0",1746555502889,1.7536,1775.3,1775.2,9.69068]
["bitfinex-derivatives","ETHF0:USTF0",1746555503091,5.4816,1775.3,1775.2,9.69068]
["bitfinex-derivatives","ETHF0:USTF0",1746555506591,5.4816,1775.3,1775.2,9.68768]
["bitfinex-derivatives","ETHF0:USTF0",1746555507189,5.4816,1775.3,1775.2,6.03368]
["bitfinex-derivatives","ETHF0:USTF0",1746555507393,6.60822,1775.3,1775.2,7.98848]
["bitfinex-derivatives","ETHF0:USTF0",1746555507592,5.4816,1775.3,1775.2,4.33448]
["bitfinex-derivatives","ETHF0:USTF0",1746555507897,6.60822,1775.3,1775.2,7.98848]
["bitfinex-derivatives","ETHF0:USTF0",1746555508795,5.4816,1775.3,1775.2,7.98848]
["bitfinex-derivatives","ETHF0:USTF0",1746555509597,6.60822,1775.3,1775.2,7.98848]
["bitfinex-derivatives","ETHF0:USTF0",1746555509793,5.4816,1775.3,1775.2,4.33448]
["bitfinex-derivatives","ETHF0:USTF0",1746555510000,5.4816,1775.3,1775.2,7.98848]
["bitfinex-derivatives","ETHF0:USTF0",1746555510496,5.4816,1775.3,1775.2,8.80798]
["bitfinex-derivatives","ETHF0:USTF0",1746555510997,6.60822,1775.3,1775.2,7.98848]
["bitfinex-derivatives","ETHF0:USTF0",1746555512293,1.12674,1775.2,1775.1,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1746555512498,4.44464,1775.2,1775.1,7.9885]
["bitfinex-derivatives","ETHF0:USTF0",1746555513298,8.17264,1775.2,1775.1,4.7807]
["bitfinex-derivatives","ETHF0:USTF0",1746555513996,8.17264,1775.2,1775.1,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1746555514194,1.12675,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746555514501,2.77865,1775.1,1775.0,45.58081]
["bitfinex-derivatives","ETHF0:USTF0",1746555515198,6.50665,1775.1,1775.0,45.58081]
["bitfinex-derivatives","ETHF0:USTF0",1746555515400,6.50665,1775.1,1775.0,41.92681]
["bitfinex-derivatives","ETHF0:USTF0",1746555515698,6.50665,1775.1,1775.0,45.58081]
["bitfinex-derivatives","ETHF0:USTF0",1746555517300,1.12681,1775.0,1774.9,4.33461]
["bitfinex-derivatives","ETHF0:USTF0",1746555517500,2.89471,1775.0,1774.9,8.82881]
["bitfinex-derivatives","ETHF0:USTF0",1746555517693,2.89471,1775.0,1774.9,45.13468]
["bitfinex-derivatives","ETHF0:USTF0",1746555517893,2.89471,1775.0,1774.9,48.78868]
["bitfinex-derivatives","ETHF0:USTF0",1746555518095,6.62271,1775.0,1774.9,45.13468]
["bitfinex-derivatives","ETHF0:USTF0",1746555518394,10.4959,1775.0,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555518599,1.127,1774.7,1774.6,4.78106]
["bitfinex-derivatives","ETHF0:USTF0",1746555518998,2.8901,1774.7,1774.6,45.58106]
["bitfinex-derivatives","ETHF0:USTF0",1746555519299,5.4911,1774.7,1774.6,45.58106]
["bitfinex-derivatives","ETHF0:USTF0",1746555519505,3.728,1774.7,1774.6,48.23816]
["bitfinex-derivatives","ETHF0:USTF0",1746555521097,4.855,1774.7,1774.6,44.58416]
["bitfinex-derivatives","ETHF0:USTF0",1746555521293,4.855,1774.7,1774.6,45.58206]
["bitfinex-derivatives","ETHF0:USTF0",1746555521294,6.6181,1774.7,1774.6,45.58206]
["bitfinex-derivatives","ETHF0:USTF0",1746555523996,6.6181,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746555524301,6.6181,1774.7,1774.6,45.58207]
["bitfinex-derivatives","ETHF0:USTF0",1746555527301,6.6181,1774.7,1774.6,41.92707]
["bitfinex-derivatives","ETHF0:USTF0",1746555527503,6.6181,1774.7,1774.6,45.58207]
["bitfinex-derivatives","ETHF0:USTF0",1746555529303,5.4911,1774.7,1774.6,45.58207]
["bitfinex-derivatives","ETHF0:USTF0",1746555529697,6.6181,1774.7,1774.6,47.30997]
["bitfinex-derivatives","ETHF0:USTF0",1746555529893,5.4911,1774.7,1774.6,47.30997]
["bitfinex-derivatives","ETHF0:USTF0",1746555532306,6.6181,1774.7,1774.6,47.30997]
["bitfinex-derivatives","ETHF0:USTF0",1746555532503,5.4911,1774.7,1774.6,47.30997]
["bitfinex-derivatives","ETHF0:USTF0",1746555533699,5.4911,1774.7,1774.6,45.58207]
["bitfinex-derivatives","ETHF0:USTF0",1746555533899,5.4911,1774.7,1774.6,47.21737]
["bitfinex-derivatives","ETHF0:USTF0",1746555541618,5.4911,1774.7,1774.6,45.58207]
["bitfinex-derivatives","ETHF0:USTF0",1746555542115,5.4911,1774.7,1774.6,41.92707]
["bitfinex-derivatives","ETHF0:USTF0",1746555542116,6.6181,1774.7,1774.6,41.92707]
["bitfinex-derivatives","ETHF0:USTF0",1746555542317,6.6181,1774.7,1774.6,45.58107]
["bitfinex-derivatives","ETHF0:USTF0",1746555543318,5.4911,1774.7,1774.6,45.58107]
["bitfinex-derivatives","ETHF0:USTF0",1746555544215,5.4911,1774.7,1774.6,47.28147]
["bitfinex-derivatives","ETHF0:USTF0",1746555544917,6.6181,1774.7,1774.6,45.58107]
["bitfinex-derivatives","ETHF0:USTF0",1746555545511,6.6181,1774.7,1774.6,41.92707]
["bitfinex-derivatives","ETHF0:USTF0",1746555545713,6.6181,1774.7,1774.6,45.58107]
["bitfinex-derivatives","ETHF0:USTF0",1746555550224,6.6181,1774.7,1774.6,41.92707]
["bitfinex-derivatives","ETHF0:USTF0",1746555550525,6.6181,1774.7,1774.6,45.58107]
["bitfinex-derivatives","ETHF0:USTF0",1746555551018,3.728,1774.7,1774.6,45.58107]
["bitfinex-derivatives","ETHF0:USTF0",1746555551227,3.728,1774.7,1774.6,47.18697]
["bitfinex-derivatives","ETHF0:USTF0",1746555552224,5.39,1774.7,1774.6,47.18697]
["bitfinex-derivatives","ETHF0:USTF0",1746555552424,3.728,1774.7,1774.6,47.18697]
["bitfinex-derivatives","ETHF0:USTF0",1746555552624,5.3316,1774.7,1774.6,47.18697]
["bitfinex-derivatives","ETHF0:USTF0",1746555557323,3.728,1774.7,1774.6,47.18697]
["bitfinex-derivatives","ETHF0:USTF0",1746555557717,3.728,1774.7,1774.6,54.26797]
["bitfinex-derivatives","ETHF0:USTF0",1746555558123,6.48067,1775.1,1775.0,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1746555558324,6.48067,1775.1,1775.0,4.78081]
["bitfinex-derivatives","ETHF0:USTF0",1746555558823,6.48067,1775.1,1775.0,45.58081]
["bitfinex-derivatives","ETHF0:USTF0",1746555559233,6.55667,1775.1,1775.0,45.58081]
["bitfinex-derivatives","ETHF0:USTF0",1746555559422,10.20867,1775.1,1775.0,45.58081]
["bitfinex-derivatives","ETHF0:USTF0",1746555561224,10.20867,1775.1,1775.0,44.454]
["bitfinex-derivatives","ETHF0:USTF0",1746555561427,10.20867,1775.1,1775.0,45.58081]
["bitfinex-derivatives","ETHF0:USTF0",1746555565430,10.20867,1775.1,1775.0,44.454]
["bitfinex-derivatives","ETHF0:USTF0",1746555565729,10.20867,1775.1,1775.0,45.58081]
["bitfinex-derivatives","ETHF0:USTF0",1746555566630,10.20867,1775.1,1775.0,44.454]
["bitfinex-derivatives","ETHF0:USTF0",1746555567029,10.20867,1775.1,1775.0,45.58081]
["bitfinex-derivatives","ETHF0:USTF0",1746555567431,10.20867,1775.1,1775.0,44.454]
["bitfinex-derivatives","ETHF0:USTF0",1746555568530,1.12688,1774.9,1774.8,4.77792]
["bitfinex-derivatives","ETHF0:USTF0",1746555569033,1.12688,1774.9,1774.8,44.451]
["bitfinex-derivatives","ETHF0:USTF0",1746555569238,1.12694,1774.8,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555569536,6.41204,1774.8,1774.7,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1746555570133,10.14004,1774.8,1774.7,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1746555572238,10.14004,1774.8,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555573038,10.14004,1774.8,1774.7,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1746555573440,10.14004,1774.8,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555575543,10.58114914,1774.8,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555576338,10.14004,1774.8,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555578047,10.59423936,1774.8,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555580446,10.14004,1774.8,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555580651,10.14004,1774.8,1774.4,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1746555580652,1.12713,1774.6,1774.5,4.33492]
["bitfinex-derivatives","ETHF0:USTF0",1746555580845,1.12713,1774.6,1774.5,4.9629]
["bitfinex-derivatives","ETHF0:USTF0",1746555581046,2.86043,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746555581339,6.58843,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746555581747,6.58843,1774.6,1774.5,41.92713]
["bitfinex-derivatives","ETHF0:USTF0",1746555582249,6.58843,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746555582452,6.58843,1774.6,1774.5,41.92713]
["bitfinex-derivatives","ETHF0:USTF0",1746555583352,6.58843,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746555584949,8.22733,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746555587459,7.378,1774.6,1774.5,45.13493]
["bitfinex-derivatives","ETHF0:USTF0",1746555587656,7.378,1774.6,1774.5,46.74223]
["bitfinex-derivatives","ETHF0:USTF0",1746555589159,3.728,1774.6,1774.5,46.74223]
["bitfinex-derivatives","ETHF0:USTF0",1746555591563,3.728,1774.6,1774.5,57.47523]
["bitfinex-derivatives","ETHF0:USTF0",1746555592360,1.12695,1774.8,1774.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1746555592562,1.12695,1774.8,1774.7,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1746555593259,4.85495,1774.8,1774.7,6.0299]
["bitfinex-derivatives","ETHF0:USTF0",1746555594262,3.728,1774.8,1774.7,6.0299]
["bitfinex-derivatives","ETHF0:USTF0",1746555594463,4.85494,1774.8,1774.7,6.0299]
["bitfinex-derivatives","ETHF0:USTF0",1746555594663,3.728,1774.8,1774.7,6.0299]
["bitfinex-derivatives","ETHF0:USTF0",1746555594862,4.85494,1774.8,1774.7,6.0299]
["bitfinex-derivatives","ETHF0:USTF0",1746555596563,4.85494,1774.8,1774.7,46.8299]
["bitfinex-derivatives","ETHF0:USTF0",1746555597760,6.53904,1774.8,1774.7,46.8299]
["bitfinex-derivatives","ETHF0:USTF0",1746555599357,5.4121,1774.8,1774.7,46.8299]
["bitfinex-derivatives","ETHF0:USTF0",1746555599565,3.728,1774.8,1774.7,48.5534]
["bitfinex-derivatives","ETHF0:USTF0",1746555600264,4.85494,1774.8,1774.7,48.5534]
["bitfinex-derivatives","ETHF0:USTF0",1746555600464,3.728,1774.8,1774.7,48.5534]
["bitfinex-derivatives","ETHF0:USTF0",1746555608763,0.55101,1774.8,1774.7,55.6344]
["bitfinex-derivatives","ETHF0:USTF0",1746555609160,1.6847,1775.3,1775.2,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1746555609365,1.6847,1775.3,1775.2,4.33448]
["bitfinex-derivatives","ETHF0:USTF0",1746555609765,1.6847,1775.3,1775.2,5.97828]
["bitfinex-derivatives","ETHF0:USTF0",1746555610065,1.6847,1775.3,1775.2,46.77828]
["bitfinex-derivatives","ETHF0:USTF0",1746555610268,5.4127,1775.3,1775.2,46.77828]
["bitfinex-derivatives","ETHF0:USTF0",1746555612165,3.728,1775.3,1775.2,46.77828]
["bitfinex-derivatives","ETHF0:USTF0",1746555613173,1.7517,1775.5,1775.4,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1746555613372,1.7517,1775.5,1775.4,7.98336]
["bitfinex-derivatives","ETHF0:USTF0",1746555613870,1.7517,1775.5,1775.4,8.84476]
["bitfinex-derivatives","ETHF0:USTF0",1746555614072,5.4797,1775.5,1775.4,8.84476]
["bitfinex-derivatives","ETHF0:USTF0",1746555614470,1.1266,1775.4,1775.3,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1746555614673,3.4311,1775.4,1775.3,4.77556]
["bitfinex-derivatives","ETHF0:USTF0",1746555615173,7.1591,1775.4,1775.3,4.77556]
["bitfinex-derivatives","ETHF0:USTF0",1746555615772,6.3429,1775.4,1775.3,4.77556]
["bitfinex-derivatives","ETHF0:USTF0",1746555615976,6.3429,1775.4,1775.3,6.46216]
["bitfinex-derivatives","ETHF0:USTF0",1746555616875,7.46946,1775.4,1775.3,6.46216]
["bitfinex-derivatives","ETHF0:USTF0",1746555617175,6.3429,1775.4,1775.3,4.77556]
["bitfinex-derivatives","ETHF0:USTF0",1746555618272,7.46946,1775.4,1775.3,4.77556]
["bitfinex-derivatives","ETHF0:USTF0",1746555618775,6.3429,1775.4,1775.3,4.77556]
["bitfinex-derivatives","ETHF0:USTF0",1746555619277,7.46946,1775.4,1775.3,4.77556]
["bitfinex-derivatives","ETHF0:USTF0",1746555619774,6.3429,1775.4,1775.3,4.77556]
["bitfinex-derivatives","ETHF0:USTF0",1746555620473,7.46946,1775.4,1775.3,4.77556]
["bitfinex-derivatives","ETHF0:USTF0",1746555620670,1.12662,1775.3,1775.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746555620974,3.56302,1775.3,1775.2,45.13448]
["bitfinex-derivatives","ETHF0:USTF0",1746555621169,7.29102,1775.3,1775.2,41.92668]
["bitfinex-derivatives","ETHF0:USTF0",1746555621475,7.29102,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746555622372,1.12668,1775.2,1775.1,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746555622574,2.83448,1775.2,1775.1,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746555622775,7.83448,1775.2,1775.1,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746555623179,11.56248,1775.2,1775.1,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746555624077,6.56248,1775.2,1775.1,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1746555626479,10.20948,1775.2,1775.1,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1746555628986,1.12675,1775.1,1775.0,45.13455]
["bitfinex-derivatives","ETHF0:USTF0",1746555629280,7.29695,1775.1,1775.0,45.13455]
["bitfinex-derivatives","ETHF0:USTF0",1746555631877,6.1702,1775.1,1775.0,45.13455]
["bitfinex-derivatives","ETHF0:USTF0",1746555632081,7.29695,1775.1,1775.0,45.13455]
["bitfinex-derivatives","ETHF0:USTF0",1746555633681,7.29695,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746555633880,1.12688,1774.9,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555634082,4.77388,1774.9,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555634484,6.38518,1774.9,1774.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746555635079,10.11318,1774.9,1774.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746555635482,1.127,1774.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555635875,3.6606,1774.7,1774.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746555636075,7.3886,1774.7,1774.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746555637084,7.3886,1774.7,1774.6,45.13487]
["bitfinex-derivatives","ETHF0:USTF0",1746555637681,6.5789,1774.7,1774.6,45.13487]
["bitfinex-derivatives","ETHF0:USTF0",1746555637881,6.5789,1774.7,1774.6,45.96477]
["bitfinex-derivatives","ETHF0:USTF0",1746555639484,6.5789,1774.7,1774.6,44.8377]
["bitfinex-derivatives","ETHF0:USTF0",1746555639782,6.5789,1774.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555640791,6.5789,1774.7,1774.6,4.33487]
["bitfinex-derivatives","ETHF0:USTF0",1746555641181,6.5789,1774.7,1774.6,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1746555641386,6.5789,1774.7,1774.6,5.21687]
["bitfinex-derivatives","ETHF0:USTF0",1746555641888,6.5789,1774.7,1774.6,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1746555642086,6.5789,1774.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555643789,6.5789,1774.7,1774.6,4.33487]
["bitfinex-derivatives","ETHF0:USTF0",1746555643984,6.5789,1774.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555644181,6.5789,1774.7,1774.6,4.33487]
["bitfinex-derivatives","ETHF0:USTF0",1746555644382,10.2259,1774.7,1774.6,4.33487]
["bitfinex-derivatives","ETHF0:USTF0",1746555644581,10.2259,1774.7,1774.6,5.96017]
["bitfinex-derivatives","ETHF0:USTF0",1746555645586,10.2259,1774.7,1774.6,4.8331]
["bitfinex-derivatives","ETHF0:USTF0",1746555646185,10.2259,1774.7,1774.6,5.96017]
["bitfinex-derivatives","ETHF0:USTF0",1746555646385,6.5789,1774.7,1774.6,5.96017]
["bitfinex-derivatives","ETHF0:USTF0",1746555646588,10.2259,1774.7,1774.6,5.96017]
["bitfinex-derivatives","ETHF0:USTF0",1746555647189,10.2259,1774.7,1774.6,4.8331]
["bitfinex-derivatives","ETHF0:USTF0",1746555647390,10.2259,1774.7,1774.6,5.96017]
["bitfinex-derivatives","ETHF0:USTF0",1746555649984,9.0989,1774.7,1774.6,5.96017]
["bitfinex-derivatives","ETHF0:USTF0",1746555650192,5.4519,1774.7,1774.6,5.96017]
["bitfinex-derivatives","ETHF0:USTF0",1746555650490,9.0989,1774.7,1774.6,5.96017]
["bitfinex-derivatives","ETHF0:USTF0",1746555650691,10.2259,1774.7,1774.6,5.96017]
["bitfinex-derivatives","ETHF0:USTF0",1746555653496,10.2259,1774.7,1774.6,4.33487]
["bitfinex-derivatives","ETHF0:USTF0",1746555655193,1.12707,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746555655493,1.12707,1774.6,1774.5,41.92713]
["bitfinex-derivatives","ETHF0:USTF0",1746555655494,4.53037,1774.6,1774.5,41.92713]
["bitfinex-derivatives","ETHF0:USTF0",1746555656095,8.25837,1774.6,1774.5,41.92713]
["bitfinex-derivatives","ETHF0:USTF0",1746555656297,8.25837,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746555657691,8.25837,1774.6,1774.5,41.92713]
["bitfinex-derivatives","ETHF0:USTF0",1746555658391,7.41077,1774.6,1774.5,41.92713]
["bitfinex-derivatives","ETHF0:USTF0",1746555658586,10.21587,1774.6,1774.5,41.92713]
["bitfinex-derivatives","ETHF0:USTF0",1746555658791,10.21587,1774.6,1774.5,43.66083]
["bitfinex-derivatives","ETHF0:USTF0",1746555660094,10.21587,1774.6,1774.5,42.5337]
["bitfinex-derivatives","ETHF0:USTF0",1746555660402,10.21587,1774.6,1774.5,41.92713]
["bitfinex-derivatives","ETHF0:USTF0",1746555660698,9.0888,1774.6,1774.5,41.92713]
["bitfinex-derivatives","ETHF0:USTF0",1746555660898,9.0888,1774.6,1774.5,43.58353]
["bitfinex-derivatives","ETHF0:USTF0",1746555661102,7.375,1774.6,1774.5,43.58353]
["bitfinex-derivatives","ETHF0:USTF0",1746555661300,8.50207,1774.6,1774.5,43.58353]
["bitfinex-derivatives","ETHF0:USTF0",1746555661503,7.375,1774.6,1774.5,43.58353]
["bitfinex-derivatives","ETHF0:USTF0",1746555662199,3.728,1774.6,1774.5,43.58353]
["bitfinex-derivatives","ETHF0:USTF0",1746555662401,4.85507,1774.6,1774.5,43.58353]
["bitfinex-derivatives","ETHF0:USTF0",1746555663003,3.728,1774.6,1774.5,43.58353]
["bitfinex-derivatives","ETHF0:USTF0",1746555663207,4.85507,1774.6,1774.5,43.58353]
["bitfinex-derivatives","ETHF0:USTF0",1746555664202,6.53437,1774.6,1774.5,43.58353]
["bitfinex-derivatives","ETHF0:USTF0",1746555665103,6.53437,1774.6,1774.5,41.92713]
["bitfinex-derivatives","ETHF0:USTF0",1746555665306,7.38127,1774.6,1774.5,41.92713]
["bitfinex-derivatives","ETHF0:USTF0",1746555665505,7.38127,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746555665900,1.12713,1774.5,1774.4,5.19246]
["bitfinex-derivatives","ETHF0:USTF0",1746555666105,3.60303,1774.5,1774.4,5.19246]
["bitfinex-derivatives","ETHF0:USTF0",1746555666308,3.60303,1774.5,1774.4,45.99246]
["bitfinex-derivatives","ETHF0:USTF0",1746555667196,7.33103,1774.5,1774.4,45.99246]
["bitfinex-derivatives","ETHF0:USTF0",1746555667400,6.2039,1774.5,1774.4,45.99246]
["bitfinex-derivatives","ETHF0:USTF0",1746555667706,5.353,1774.5,1774.4,47.68426]
["bitfinex-derivatives","ETHF0:USTF0",1746555668406,3.728,1774.5,1774.4,51.33126]
["bitfinex-derivatives","ETHF0:USTF0",1746555668601,3.728,1774.5,1774.4,56.33126]
["bitfinex-derivatives","ETHF0:USTF0",1746555668793,2.42511,1774.5,1774.4,59.97826]
["bitfinex-derivatives","ETHF0:USTF0",1746555669306,2.77712,1775.0,1774.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746555670006,2.77712,1775.0,1774.9,2.74568]
["bitfinex-derivatives","ETHF0:USTF0",1746555670204,5.3783,1775.0,1774.9,2.74568]
["bitfinex-derivatives","ETHF0:USTF0",1746555671002,6.50511,1775.0,1774.9,2.74568]
["bitfinex-derivatives","ETHF0:USTF0",1746555671199,6.50511,1775.0,1774.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746555673608,1.12688,1774.9,1774.8,5.97309]
["bitfinex-derivatives","ETHF0:USTF0",1746555673812,2.76148,1774.9,1774.8,5.97309]
["bitfinex-derivatives","ETHF0:USTF0",1746555674012,2.76148,1774.9,1774.8,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1746555674209,7.33598,1774.9,1774.8,45.13474]
["bitfinex-derivatives","ETHF0:USTF0",1746555674409,7.33598,1774.9,1774.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746555674611,10.98198,1774.9,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555675212,10.98198,1774.9,1774.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746555675709,10.98198,1774.9,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746555676110,1.127,1774.7,1774.6,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1746555676311,1.12713,1774.5,1774.4,11.55082776]
["bitfinex-derivatives","ETHF0:USTF0",1746555676511,1.12713,1774.5,1774.4,12.38302776]
["bitfinex-derivatives","ETHF0:USTF0",1746555676701,1.12713,1774.5,1774.4,53.18302776]
["bitfinex-derivatives","ETHF0:USTF0",1746555676907,2.81483,1774.5,1774.4,53.18302776]
["bitfinex-derivatives","ETHF0:USTF0",1746555677201,6.54283,1774.5,1774.4,53.18302776]
["bitfinex-derivatives","ETHF0:USTF0",1746555677409,5.4157,1774.5,1774.4,46.79404]
["bitfinex-derivatives","ETHF0:USTF0",1746555677606,5.4157,1774.5,1774.4,48.43434]
["bitfinex-derivatives","ETHF0:USTF0",1746555678115,3.728,1774.5,1774.4,48.43434]
["bitfinex-derivatives","ETHF0:USTF0",1746555678508,3.728,1774.5,1774.4,53.43434]
["bitfinex-derivatives","ETHF0:USTF0",1746555679110,3.728,1774.5,1774.4,48.43434]
["bitfinex-derivatives","ETHF0:USTF0",1746555680424,4.85513,1774.5,1774.4,48.43434]
["bitfinex-derivatives","ETHF0:USTF0",1746555680718,4.85513,1774.5,1774.4,45.6669]
["bitfinex-derivatives","ETHF0:USTF0",1746555681018,5.66053,1774.5,1774.4,46.79409]
["bitfinex-derivatives","ETHF0:USTF0",1746555681210,7.34503,1774.5,1774.4,46.79409]
["bitfinex-derivatives","ETHF0:USTF0",1746555681814,7.34503,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555682221,12.34503,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555684623,7.34503,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555687022,5.63598,1774.4,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555687218,1.12738,1774.1,1774.0,41.6095]
["bitfinex-derivatives","ETHF0:USTF0",1746555687417,1.12738,1774.1,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746555687619,1.12738,1774.1,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555687620,1.12745,1774.0,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555687813,1.12757,1773.8,1773.7,7.51612776]
["bitfinex-derivatives","ETHF0:USTF0",1746555688720,1.7584,1773.8,1773.7,8.64376776]
["bitfinex-derivatives","ETHF0:USTF0",1746555689025,4.77457,1773.9,1773.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1746555689324,8.50257,1773.9,1773.8,4.57607]
["bitfinex-derivatives","ETHF0:USTF0",1746555689523,10.26197,1773.9,1773.8,4.57607]
["bitfinex-derivatives","ETHF0:USTF0",1746555689727,10.26197,1773.9,1773.8,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1746555690024,10.26197,1773.9,1773.8,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1746555690522,10.26197,1773.9,1773.8,2.87007]
["bitfinex-derivatives","ETHF0:USTF0",1746555691220,3.728,1773.9,1773.8,6.07787]
["bitfinex-derivatives","ETHF0:USTF0",1746555691426,3.728,1773.9,1773.8,11.07787]
["bitfinex-derivatives","ETHF0:USTF0",1746555691924,3.728,1773.9,1773.8,12.73917]
["bitfinex-derivatives","ETHF0:USTF0",1746555692217,3.728,1773.9,1773.8,53.53917]
["bitfinex-derivatives","ETHF0:USTF0",1746555694626,3.728,1773.9,1773.8,48.53917]
["bitfinex-derivatives","ETHF0:USTF0",1746555696228,3.728,1774.0,1773.9,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1746555696420,3.728,1774.0,1773.9,2.90571]
["bitfinex-derivatives","ETHF0:USTF0",1746555696823,3.728,1774.0,1773.9,43.70571]
["bitfinex-derivatives","ETHF0:USTF0",1746555697124,4.77521,1774.4,1774.3,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1746555697321,4.77521,1774.4,1774.3,4.33506]
["bitfinex-derivatives","ETHF0:USTF0",1746555697821,2.89711,1774.4,1774.3,45.13506]
["bitfinex-derivatives","ETHF0:USTF0",1746555698023,6.54611,1774.4,1774.3,45.13506]
["bitfinex-derivatives","ETHF0:USTF0",1746555698223,10.27411,1774.4,1774.3,45.13506]
["bitfinex-derivatives","ETHF0:USTF0",1746555699826,10.27411,1774.4,1774.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746555700630,10.27411,1774.4,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555701531,10.27411,1774.4,1774.3,4.33506]
["bitfinex-derivatives","ETHF0:USTF0",1746555703239,10.27211,1774.4,1774.3,4.33506]
["bitfinex-derivatives","ETHF0:USTF0",1746555703942,3.728,1774.4,1774.3,4.33506]
["bitfinex-derivatives","ETHF0:USTF0",1746555704241,3.649,1774.4,1774.3,4.33506]
["bitfinex-derivatives","ETHF0:USTF0",1746555704741,3.649,1774.4,1774.3,5.15346]
["bitfinex-derivatives","ETHF0:USTF0",1746555704932,4.77619,1774.4,1774.3,5.15346]
["bitfinex-derivatives","ETHF0:USTF0",1746555705136,7.377,1774.4,1774.3,5.15346]
["bitfinex-derivatives","ETHF0:USTF0",1746555706139,8.50419,1774.4,1774.3,5.15346]
["bitfinex-derivatives","ETHF0:USTF0",1746555706345,10.11949,1774.4,1774.3,5.15346]
["bitfinex-derivatives","ETHF0:USTF0",1746555706645,8.9923,1774.4,1774.3,5.15346]
["bitfinex-derivatives","ETHF0:USTF0",1746555706938,10.11949,1774.4,1774.3,5.15346]
["bitfinex-derivatives","ETHF0:USTF0",1746555707840,8.9923,1774.4,1774.3,5.15346]
["bitfinex-derivatives","ETHF0:USTF0",1746555708237,5.3433,1774.4,1774.3,5.15346]
["bitfinex-derivatives","ETHF0:USTF0",1746555708542,10.11749,1774.4,1774.3,5.15346]
["bitfinex-derivatives","ETHF0:USTF0",1746555708741,10.11749,1774.4,1774.3,6.75746]
["bitfinex-derivatives","ETHF0:USTF0",1746555709835,8.9903,1774.4,1774.3,6.75746]
["bitfinex-derivatives","ETHF0:USTF0",1746555710540,8.9903,1774.4,1774.3,7.61436]
["bitfinex-derivatives","ETHF0:USTF0",1746555713133,10.11749,1774.4,1774.3,7.61436]
["bitfinex-derivatives","ETHF0:USTF0",1746555713335,10.11749,1774.4,1774.3,4.33506]
["bitfinex-derivatives","ETHF0:USTF0",1746555713841,10.98709,1774.4,1774.3,4.33506]
["bitfinex-derivatives","ETHF0:USTF0",1746555715639,10.98709,1774.4,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555715844,1.12726,1774.3,1774.2,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1746555716145,1.12732,1774.2,1774.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746555716335,1.12732,1774.2,1774.1,45.13518]
["bitfinex-derivatives","ETHF0:USTF0",1746555716538,2.81002,1774.2,1774.1,45.13518]
["bitfinex-derivatives","ETHF0:USTF0",1746555717241,6.53802,1774.2,1774.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746555717444,6.53802,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555717942,6.53802,1774.2,1774.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746555719343,2.81847,1774.1,1773.5,7.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746555719640,1.1277,1773.7,1773.6,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1746555719843,3.647,1773.7,1773.6,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1746555720042,4.77464,1773.7,1773.6,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1746555720242,9.32164,1773.7,1773.6,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1746555720645,8.194,1773.7,1773.6,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1746555720845,7.375,1773.7,1773.6,2.78488]
["bitfinex-derivatives","ETHF0:USTF0",1746555721142,3.728,1773.7,1773.6,2.78488]
["bitfinex-derivatives","ETHF0:USTF0",1746555721335,1.12741,1774.1,1773.7,2.81897]
["bitfinex-derivatives","ETHF0:USTF0",1746555721541,2.78665,1774.0,1773.9,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1746555721740,2.78665,1774.0,1773.9,45.13531]
["bitfinex-derivatives","ETHF0:USTF0",1746555722147,6.51465,1774.0,1773.9,45.13531]
["bitfinex-derivatives","ETHF0:USTF0",1746555722549,6.51465,1774.0,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555722747,1.12757,1773.8,1773.7,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1746555723141,4.85557,1773.8,1773.7,41.92762]
["bitfinex-derivatives","ETHF0:USTF0",1746555723348,7.27017,1773.8,1773.7,41.92762]
["bitfinex-derivatives","ETHF0:USTF0",1746555724648,5.3316,1773.8,1773.7,41.92762]
["bitfinex-derivatives","ETHF0:USTF0",1746555724848,3.728,1773.8,1773.7,44.42022]
["bitfinex-derivatives","ETHF0:USTF0",1746555725250,6.38506,1774.0,1773.9,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1746555725440,5.2596,1774.0,1773.9,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1746555725948,3.656,1774.0,1773.9,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1746555726140,8.51145,1774.0,1773.9,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1746555726343,4.85545,1774.0,1773.9,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1746555727650,3.728,1774.0,1773.9,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1746555727951,4.85545,1774.0,1773.9,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1746555728153,6.47645,1774.0,1773.9,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1746555728354,6.47645,1774.0,1773.9,42.75871]
["bitfinex-derivatives","ETHF0:USTF0",1746555730855,5.349,1774.0,1773.9,42.75871]
["bitfinex-derivatives","ETHF0:USTF0",1746555731352,5.349,1774.0,1773.9,44.47941]
["bitfinex-derivatives","ETHF0:USTF0",1746555732957,3.728,1774.0,1773.9,44.47941]
["bitfinex-derivatives","ETHF0:USTF0",1746555736256,4.85545,1774.0,1773.9,42.75871]
["bitfinex-derivatives","ETHF0:USTF0",1746555736556,7.43005,1774.0,1773.9,42.75871]
["bitfinex-derivatives","ETHF0:USTF0",1746555739557,5.4508,1774.0,1773.9,42.75871]
["bitfinex-derivatives","ETHF0:USTF0",1746555739757,5.4508,1774.0,1773.9,44.37811]
["bitfinex-derivatives","ETHF0:USTF0",1746555741559,3.728,1774.0,1773.9,44.37811]
["bitfinex-derivatives","ETHF0:USTF0",1746555746065,6.50115,1774.0,1773.9,44.37811]
["bitfinex-derivatives","ETHF0:USTF0",1746555746261,5.3737,1774.0,1773.9,44.37811]
["bitfinex-derivatives","ETHF0:USTF0",1746555747064,6.50115,1774.0,1773.9,44.37811]
["bitfinex-derivatives","ETHF0:USTF0",1746555747265,5.3737,1774.0,1773.9,44.37811]
["bitfinex-derivatives","ETHF0:USTF0",1746555748762,1.12751,1773.9,1773.8,4.33535]
["bitfinex-derivatives","ETHF0:USTF0",1746555748963,7.34021,1773.9,1773.8,4.33535]
["bitfinex-derivatives","ETHF0:USTF0",1746555749163,11.06821,1773.9,1773.8,45.13535]
["bitfinex-derivatives","ETHF0:USTF0",1746555749861,16.06821,1773.9,1773.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746555750166,1.1277,1773.6,1773.5,4.33552]
["bitfinex-derivatives","ETHF0:USTF0",1746555750362,4.7777,1773.6,1773.5,4.33552]
["bitfinex-derivatives","ETHF0:USTF0",1746555750570,4.7777,1773.6,1773.5,45.13552]
["bitfinex-derivatives","ETHF0:USTF0",1746555751162,7.378,1773.6,1773.5,45.13552]
["bitfinex-derivatives","ETHF0:USTF0",1746555751567,9.059,1773.6,1773.5,45.13552]
["bitfinex-derivatives","ETHF0:USTF0",1746555753562,9.059,1773.6,1773.5,46.84972]
["bitfinex-derivatives","ETHF0:USTF0",1746555754073,5.331,1773.6,1773.5,46.84972]
["bitfinex-derivatives","ETHF0:USTF0",1746555755169,9.059,1773.6,1773.5,46.84972]
["bitfinex-derivatives","ETHF0:USTF0",1746555756173,5.331,1773.6,1773.5,46.84972]
["bitfinex-derivatives","ETHF0:USTF0",1746555757274,0.8803,1773.9,1773.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1746555757573,5.2938,1773.9,1773.8,4.33537]
["bitfinex-derivatives","ETHF0:USTF0",1746555758170,9.0218,1773.9,1773.8,6.03357]
["bitfinex-derivatives","ETHF0:USTF0",1746555758367,5.3708,1773.9,1773.8,6.03357]
["bitfinex-derivatives","ETHF0:USTF0",1746555758569,3.728,1773.9,1773.8,6.03357]
["bitfinex-derivatives","ETHF0:USTF0",1746555758774,3.728,1773.9,1773.8,46.83357]
["bitfinex-derivatives","ETHF0:USTF0",1746555759076,11.32081438,1774.3,1774.2,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1746555759372,14.97381438,1774.3,1774.2,4.33512]
["bitfinex-derivatives","ETHF0:USTF0",1746555760075,18.70181438,1774.3,1774.2,4.33512]
["bitfinex-derivatives","ETHF0:USTF0",1746555760575,20.42001438,1774.3,1774.2,4.33512]
["bitfinex-derivatives","ETHF0:USTF0",1746555760874,16.76701438,1774.3,1774.2,4.33512]
["bitfinex-derivatives","ETHF0:USTF0",1746555761070,11.10192,1774.3,1774.2,4.33512]
["bitfinex-derivatives","ETHF0:USTF0",1746555762177,7.45092,1774.3,1774.2,4.33512]
["bitfinex-derivatives","ETHF0:USTF0",1746555762380,11.09992,1774.3,1774.2,4.33512]
["bitfinex-derivatives","ETHF0:USTF0",1746555766693,7.45092,1774.3,1774.2,4.33512]
["bitfinex-derivatives","ETHF0:USTF0",1746555766883,11.09892,1774.3,1774.2,4.33512]
["bitfinex-derivatives","ETHF0:USTF0",1746555767482,9.0942,1774.3,1774.2,4.33512]
["bitfinex-derivatives","ETHF0:USTF0",1746555767783,5.4462,1774.3,1774.2,4.33512]
["bitfinex-derivatives","ETHF0:USTF0",1746555767970,9.0942,1774.3,1774.2,4.33512]
["bitfinex-derivatives","ETHF0:USTF0",1746555768174,9.0942,1774.3,1774.2,5.96622]
["bitfinex-derivatives","ETHF0:USTF0",1746555769585,5.4462,1774.3,1774.2,5.96622]
["bitfinex-derivatives","ETHF0:USTF0",1746555770284,6.57346,1774.3,1774.2,5.96622]
["bitfinex-derivatives","ETHF0:USTF0",1746555770784,6.57346,1774.3,1774.2,4.33512]
["bitfinex-derivatives","ETHF0:USTF0",1746555770981,5.4462,1774.3,1774.2,4.33512]
["bitfinex-derivatives","ETHF0:USTF0",1746555772485,6.57346,1774.3,1774.2,4.33512]
["bitfinex-derivatives","ETHF0:USTF0",1746555772685,5.4462,1774.3,1774.2,4.33512]
["bitfinex-derivatives","ETHF0:USTF0",1746555773888,5.4462,1774.3,1774.2,45.13512]
["bitfinex-derivatives","ETHF0:USTF0",1746555774789,6.57346,1774.3,1774.2,45.13512]
["bitfinex-derivatives","ETHF0:USTF0",1746555776291,6.57346,1774.3,1774.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746555777492,11.57346,1774.3,1774.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746555777792,6.57346,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555777984,6.57346,1774.3,1774.2,4.33512]
["bitfinex-derivatives","ETHF0:USTF0",1746555778386,5.4462,1774.3,1774.2,4.33512]
["bitfinex-derivatives","ETHF0:USTF0",1746555778587,3.728,1774.3,1774.2,7.78652]
["bitfinex-derivatives","ETHF0:USTF0",1746555779083,3.728,1774.3,1774.2,12.78652]
["bitfinex-derivatives","ETHF0:USTF0",1746555779284,3.728,1774.3,1774.2,57.23352]
["bitfinex-derivatives","ETHF0:USTF0",1746555779484,3.728,1774.3,1774.2,52.23352]
["bitfinex-derivatives","ETHF0:USTF0",1746555789208,1.7476,1774.5,1774.4,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1746555789396,1.7476,1774.5,1774.4,4.33499]
["bitfinex-derivatives","ETHF0:USTF0",1746555790299,5.4756,1774.5,1774.4,4.33499]
["bitfinex-derivatives","ETHF0:USTF0",1746555794700,5.4756,1774.5,1774.4,6.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746555795398,4.5294,1774.7,1774.6,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1746555795692,4.5294,1774.7,1774.6,4.33487]
["bitfinex-derivatives","ETHF0:USTF0",1746555796087,8.2574,1774.7,1774.6,4.33487]
["bitfinex-derivatives","ETHF0:USTF0",1746555797494,9.9733,1774.7,1774.6,4.33487]
["bitfinex-derivatives","ETHF0:USTF0",1746555797694,5.4439,1774.7,1774.6,4.33487]
["bitfinex-derivatives","ETHF0:USTF0",1746555797895,5.4439,1774.7,1774.6,5.97777]
["bitfinex-derivatives","ETHF0:USTF0",1746555802206,3.728,1774.7,1774.6,5.97777]
["bitfinex-derivatives","ETHF0:USTF0",1746555803202,1.7298,1774.8,1774.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1746555803402,1.7298,1774.8,1774.7,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1746555804099,5.4578,1774.8,1774.7,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1746555805203,0.8886,1775.2,1774.7,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1746555805398,5.4167,1775.2,1775.1,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1746555805604,6.54338,1775.2,1775.1,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1746555806112,10.27138,1775.2,1775.1,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1746555807307,5.4997,1775.2,1775.1,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1746555807512,9.1447,1775.2,1775.1,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1746555808311,5.4997,1775.2,1775.1,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1746555808511,9.1447,1775.2,1775.1,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1746555808706,10.27138,1775.2,1775.1,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1746555812116,9.1447,1775.2,1775.1,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1746555812510,10.27138,1775.2,1775.1,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1746555812810,9.1437,1775.2,1775.1,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1746555813812,5.4997,1775.2,1775.1,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1746555815509,5.4997,1775.2,1775.1,1.96325]
["bitfinex-derivatives","ETHF0:USTF0",1746555817118,3.728,1775.2,1775.1,1.96325]
["bitfinex-derivatives","ETHF0:USTF0",1746555817318,5.2811,1775.5,1775.4,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1746555817519,0.8168,1775.5,1775.4,45.13436]
["bitfinex-derivatives","ETHF0:USTF0",1746555818214,4.5448,1775.5,1775.4,45.13436]
["bitfinex-derivatives","ETHF0:USTF0",1746555818414,4.5448,1775.5,1775.4,45.94646]
["bitfinex-derivatives","ETHF0:USTF0",1746555818621,4.5448,1775.5,1775.4,46.77166]
["bitfinex-derivatives","ETHF0:USTF0",1746555819011,3.728,1775.5,1775.4,46.77166]
["bitfinex-derivatives","ETHF0:USTF0",1746555819212,4.4643,1775.7,1775.6,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1746555819213,6.40657,1775.7,1775.6,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1746555819417,6.40657,1775.7,1775.6,4.33423]
["bitfinex-derivatives","ETHF0:USTF0",1746555820220,10.13457,1775.7,1775.6,4.33423]
["bitfinex-derivatives","ETHF0:USTF0",1746555820423,9.0082,1775.7,1775.6,4.33423]
["bitfinex-derivatives","ETHF0:USTF0",1746555820914,10.13457,1775.7,1775.6,4.33423]
["bitfinex-derivatives","ETHF0:USTF0",1746555824819,3.728,1775.7,1775.6,4.33423]
["bitfinex-derivatives","ETHF0:USTF0",1746555825621,4.85437,1775.7,1775.6,4.33423]
["bitfinex-derivatives","ETHF0:USTF0",1746555825821,6.49777,1775.7,1775.6,4.33423]
["bitfinex-derivatives","ETHF0:USTF0",1746555826825,5.3714,1775.7,1775.6,4.33423]
["bitfinex-derivatives","ETHF0:USTF0",1746555828524,6.49777,1775.7,1775.6,4.33423]
["bitfinex-derivatives","ETHF0:USTF0",1746555828725,5.3714,1775.7,1775.6,4.33423]
["bitfinex-derivatives","ETHF0:USTF0",1746555828927,6.49777,1775.7,1775.6,4.33423]
["bitfinex-derivatives","ETHF0:USTF0",1746555831423,5.3714,1775.7,1775.6,4.33423]
["bitfinex-derivatives","ETHF0:USTF0",1746555835125,5.3714,1775.7,1775.6,6.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746555836027,5.3714,1775.7,1775.6,4.33423]
["bitfinex-derivatives","ETHF0:USTF0",1746555836928,5.3714,1775.7,1775.6,6.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746555837329,3.728,1775.7,1775.6,6.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746555841129,3.728,1775.7,1775.6,4.33423]
["bitfinex-derivatives","ETHF0:USTF0",1746555841531,5.4905,1775.7,1775.6,5.95373]
["bitfinex-derivatives","ETHF0:USTF0",1746555841724,3.728,1775.7,1775.6,5.95373]
["bitfinex-derivatives","ETHF0:USTF0",1746555842329,1.7625,1776.0,1775.9,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1746555842527,1.7625,1776.0,1775.9,4.33404]
["bitfinex-derivatives","ETHF0:USTF0",1746555842924,0.8688,1776.2,1776.1,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1746555843135,4.76699,1776.3,1776.2,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1746555843333,3.3784,1776.4,1776.3,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1746555843526,1.7442,1776.4,1776.3,4.33379]
["bitfinex-derivatives","ETHF0:USTF0",1746555844128,5.4722,1776.4,1776.3,4.33379]
["bitfinex-derivatives","ETHF0:USTF0",1746555844724,5.4722,1776.4,1776.3,5.22089]
["bitfinex-derivatives","ETHF0:USTF0",1746555845129,5.4722,1776.4,1776.3,46.02089]
["bitfinex-derivatives","ETHF0:USTF0",1746555845330,5.4722,1776.4,1776.3,45.13379]
["bitfinex-derivatives","ETHF0:USTF0",1746555847135,6.59812,1776.4,1776.3,45.13379]
["bitfinex-derivatives","ETHF0:USTF0",1746555847529,5.4722,1776.4,1776.3,45.13379]
["bitfinex-derivatives","ETHF0:USTF0",1746555848329,6.59812,1776.4,1776.3,45.13379]
["bitfinex-derivatives","ETHF0:USTF0",1746555848530,5.4722,1776.4,1776.3,45.13379]
["bitfinex-derivatives","ETHF0:USTF0",1746555848829,6.59812,1776.4,1776.3,45.13379]
["bitfinex-derivatives","ETHF0:USTF0",1746555849238,5.4722,1776.4,1776.3,45.13379]
["bitfinex-derivatives","ETHF0:USTF0",1746555850033,6.59812,1776.4,1776.3,45.13379]
["bitfinex-derivatives","ETHF0:USTF0",1746555850526,6.59812,1776.4,1776.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746555850734,11.59812,1776.4,1776.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746555850935,11.59812,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555851331,1.12605,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746555851533,1.12611,1776.1,1776.0,6.41498]
["bitfinex-derivatives","ETHF0:USTF0",1746555851732,2.75301,1776.1,1776.0,5.2888]
["bitfinex-derivatives","ETHF0:USTF0",1746555851933,2.75301,1776.1,1776.0,46.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746555852137,6.48101,1776.1,1776.0,46.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746555852335,6.48101,1776.1,1776.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746555852731,6.48101,1776.1,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555853734,1.12624,1775.9,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555853944,5.21691885,1775.9,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555854235,8.49424,1775.9,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555854426,8.49424,1775.9,1775.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1746555854427,1.12643,1775.6,1775.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1746555854631,4.76643,1775.6,1775.5,4.76649]
["bitfinex-derivatives","ETHF0:USTF0",1746555854827,4.76643,1775.6,1775.5,41.92649]
["bitfinex-derivatives","ETHF0:USTF0",1746555855336,8.49443,1775.6,1775.5,41.92649]
["bitfinex-derivatives","ETHF0:USTF0",1746555855536,8.49443,1775.6,1775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746555857034,1.12649,1775.5,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555857637,1.12649,1775.5,1775.4,45.13436]
["bitfinex-derivatives","ETHF0:USTF0",1746555857839,4.85448,1775.6,1775.5,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1746555858039,8.49448,1775.6,1775.5,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1746555858336,4.85448,1775.6,1775.5,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1746555858541,7.368,1775.6,1775.5,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1746555858742,8.49443,1775.6,1775.5,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1746555859742,7.368,1775.6,1775.5,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1746555859943,3.728,1775.6,1775.5,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1746555860134,3.728,1775.6,1775.5,2.82519]
["bitfinex-derivatives","ETHF0:USTF0",1746555860337,3.728,1775.6,1775.5,7.82519]
["bitfinex-derivatives","ETHF0:USTF0",1746555860634,3.728,1775.6,1775.5,9.90619]
["bitfinex-derivatives","ETHF0:USTF0",1746555860837,3.728,1775.6,1775.5,13.54719]
["bitfinex-derivatives","ETHF0:USTF0",1746555861241,1.7673,1775.8,1775.7,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1746555861429,1.7673,1775.8,1775.7,4.33417]
["bitfinex-derivatives","ETHF0:USTF0",1746555862234,5.4953,1775.8,1775.7,5.16847]
["bitfinex-derivatives","ETHF0:USTF0",1746555862839,3.728,1775.8,1775.7,5.16847]
["bitfinex-derivatives","ETHF0:USTF0",1746555863641,5.4634,1775.8,1775.7,5.16847]
["bitfinex-derivatives","ETHF0:USTF0",1746555864142,6.5897,1775.8,1775.7,5.16847]
["bitfinex-derivatives","ETHF0:USTF0",1746555865447,7.4248,1775.8,1775.7,4.33417]
["bitfinex-derivatives","ETHF0:USTF0",1746555866845,6.2985,1775.8,1775.7,4.33417]
["bitfinex-derivatives","ETHF0:USTF0",1746555867345,5.4634,1775.8,1775.7,4.33417]
["bitfinex-derivatives","ETHF0:USTF0",1746555869045,6.5897,1775.8,1775.7,4.33417]
["bitfinex-derivatives","ETHF0:USTF0",1746555869237,6.5897,1775.8,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555869438,6.5897,1775.8,1775.7,4.33417]
["bitfinex-derivatives","ETHF0:USTF0",1746555869747,11.5897,1775.8,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555870139,6.5897,1775.8,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555871142,6.5897,1775.8,1775.7,4.33417]
["bitfinex-derivatives","ETHF0:USTF0",1746555871342,10.2297,1775.8,1775.7,4.33417]
["bitfinex-derivatives","ETHF0:USTF0",1746555871546,6.5897,1775.8,1775.7,4.33417]
["bitfinex-derivatives","ETHF0:USTF0",1746555872144,10.2297,1775.8,1775.7,4.33417]
["bitfinex-derivatives","ETHF0:USTF0",1746555872744,6.5897,1775.8,1775.7,4.33417]
["bitfinex-derivatives","ETHF0:USTF0",1746555872945,10.2297,1775.8,1775.7,4.33417]
["bitfinex-derivatives","ETHF0:USTF0",1746555873347,10.2297,1775.8,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555873646,10.2297,1775.8,1775.7,4.33417]
["bitfinex-derivatives","ETHF0:USTF0",1746555875747,6.5897,1775.8,1775.7,4.33417]
["bitfinex-derivatives","ETHF0:USTF0",1746555876044,10.2297,1775.8,1775.7,4.33417]
["bitfinex-derivatives","ETHF0:USTF0",1746555876446,9.1034,1775.8,1775.7,4.33417]
["bitfinex-derivatives","ETHF0:USTF0",1746555876642,9.1034,1775.8,1775.7,6.07407]
["bitfinex-derivatives","ETHF0:USTF0",1746555877447,5.4634,1775.8,1775.7,6.07407]
["bitfinex-derivatives","ETHF0:USTF0",1746555877745,9.1034,1775.8,1775.7,6.07407]
["bitfinex-derivatives","ETHF0:USTF0",1746555878246,3.728,1775.8,1775.7,6.07407]
["bitfinex-derivatives","ETHF0:USTF0",1746555881848,4.8543,1775.8,1775.7,4.33417]
["bitfinex-derivatives","ETHF0:USTF0",1746555882048,6.5244,1775.8,1775.7,4.33417]
["bitfinex-derivatives","ETHF0:USTF0",1746555883251,5.3981,1775.8,1775.7,4.33417]
["bitfinex-derivatives","ETHF0:USTF0",1746555883554,6.5244,1775.8,1775.7,4.33417]
["bitfinex-derivatives","ETHF0:USTF0",1746555885156,7.3441,1775.8,1775.7,4.33417]
["bitfinex-derivatives","ETHF0:USTF0",1746555885752,8.207,1775.8,1775.7,4.33417]
["bitfinex-derivatives","ETHF0:USTF0",1746555886848,8.207,1775.8,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555887355,8.207,1775.8,1775.7,4.33417]
["bitfinex-derivatives","ETHF0:USTF0",1746555887553,1.12656,1775.4,1775.3,4.33437]
["bitfinex-derivatives","ETHF0:USTF0",1746555887751,4.76556,1775.4,1775.3,4.33437]
["bitfinex-derivatives","ETHF0:USTF0",1746555887952,4.76556,1775.4,1775.3,45.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746555888148,7.367,1775.4,1775.3,45.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746555888553,9.0208,1775.4,1775.3,45.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746555888753,10.14736,1775.4,1775.3,45.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746555889357,9.0208,1775.4,1775.3,45.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746555891358,10.14736,1775.4,1775.3,45.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746555891848,9.0208,1775.4,1775.3,45.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746555892351,3.728,1775.4,1775.3,45.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746555892757,3.728,1775.4,1775.3,46.76397]
["bitfinex-derivatives","ETHF0:USTF0",1746555893957,3.728,1775.4,1775.3,51.76397]
["bitfinex-derivatives","ETHF0:USTF0",1746555894146,3.639,1775.7,1775.6,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1746555894351,6.51247,1775.7,1775.6,4.33423]
["bitfinex-derivatives","ETHF0:USTF0",1746555895258,10.24047,1775.7,1775.6,4.33423]
["bitfinex-derivatives","ETHF0:USTF0",1746555896863,9.1141,1775.7,1775.6,4.33423]
["bitfinex-derivatives","ETHF0:USTF0",1746555897062,10.24047,1775.7,1775.6,4.33423]
["bitfinex-derivatives","ETHF0:USTF0",1746555901565,5.4751,1775.7,1775.6,4.33423]
["bitfinex-derivatives","ETHF0:USTF0",1746555901770,5.4751,1775.7,1775.6,6.06103]
["bitfinex-derivatives","ETHF0:USTF0",1746555902665,6.60147,1775.7,1775.6,6.06103]
["bitfinex-derivatives","ETHF0:USTF0",1746555902861,5.4751,1775.7,1775.6,6.06103]
["bitfinex-derivatives","ETHF0:USTF0",1746555903061,5.4751,1775.7,1775.6,4.33423]
["bitfinex-derivatives","ETHF0:USTF0",1746555903466,6.60147,1775.7,1775.6,4.33423]
["bitfinex-derivatives","ETHF0:USTF0",1746555905866,5.4751,1775.7,1775.6,4.33423]
["bitfinex-derivatives","ETHF0:USTF0",1746555907568,0.5775,1775.7,1775.6,9.33423]
["bitfinex-derivatives","ETHF0:USTF0",1746555907767,10.16309438,1776.2,1776.1,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1746555908070,10.16309438,1776.2,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555908271,1.12611,1776.1,1776.0,4.33393]
["bitfinex-derivatives","ETHF0:USTF0",1746555909171,10.15301,1776.1,1776.0,4.33393]
["bitfinex-derivatives","ETHF0:USTF0",1746555909873,9.0269,1776.1,1776.0,4.33393]
["bitfinex-derivatives","ETHF0:USTF0",1746555910369,5.3879,1776.1,1776.0,4.33393]
["bitfinex-derivatives","ETHF0:USTF0",1746555911568,3.728,1776.1,1776.0,4.33393]
["bitfinex-derivatives","ETHF0:USTF0",1746555911968,3.728,1776.1,1776.0,5.18153]
["bitfinex-derivatives","ETHF0:USTF0",1746555912465,3.728,1776.1,1776.0,6.87683]
["bitfinex-derivatives","ETHF0:USTF0",1746555913263,3.728,1776.1,1776.0,8.95783]
["bitfinex-derivatives","ETHF0:USTF0",1746555914071,0.89248,1776.1,1776.0,8.95783]
["bitfinex-derivatives","ETHF0:USTF0",1746555914376,0.0061783,1776.4,1776.0,8.95783]
["bitfinex-derivatives","ETHF0:USTF0",1746555914377,0.0061783,1776.4,1776.3,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1746555914566,0.0061783,1776.4,1776.3,7.97279]
["bitfinex-derivatives","ETHF0:USTF0",1746555915070,0.0061783,1776.4,1776.3,10.50819]
["bitfinex-derivatives","ETHF0:USTF0",1746555915269,3.7341783,1776.4,1776.3,10.50819]
["bitfinex-derivatives","ETHF0:USTF0",1746555917473,3.7341783,1776.4,1776.3,6.86919]
["bitfinex-derivatives","ETHF0:USTF0",1746555917676,3.7341783,1776.4,1776.3,10.50719]
["bitfinex-derivatives","ETHF0:USTF0",1746555918070,3.7341783,1776.4,1776.3,12.58819]
["bitfinex-derivatives","ETHF0:USTF0",1746555918870,3.7341783,1776.4,1776.3,4.33379]
["bitfinex-derivatives","ETHF0:USTF0",1746555919068,3.7341783,1776.4,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555919069,1.12599,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555919269,2.4653,1776.3,1776.2,4.33385]
["bitfinex-derivatives","ETHF0:USTF0",1746555919675,6.1303,1776.3,1776.2,4.33385]
["bitfinex-derivatives","ETHF0:USTF0",1746555919974,3.59129,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555920174,10.98529,1776.3,1776.1,1.99876]
["bitfinex-derivatives","ETHF0:USTF0",1746555920374,1.6598,1776.2,1776.1,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1746555920577,2.78585,1776.2,1776.1,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1746555921075,1.12611,1776.1,1776.0,45.13394]
["bitfinex-derivatives","ETHF0:USTF0",1746555921272,3.69551,1776.1,1776.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746555921876,3.69551,1776.1,1776.0,45.13398]
["bitfinex-derivatives","ETHF0:USTF0",1746555922265,7.42351,1776.1,1776.0,45.13398]
["bitfinex-derivatives","ETHF0:USTF0",1746555923271,7.42351,1776.1,1776.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746555923671,7.42351,1776.1,1776.0,45.13398]
["bitfinex-derivatives","ETHF0:USTF0",1746555924080,6.2974,1776.1,1776.0,45.13398]
["bitfinex-derivatives","ETHF0:USTF0",1746555924774,3.728,1776.1,1776.0,45.13398]
["bitfinex-derivatives","ETHF0:USTF0",1746555924977,3.728,1776.1,1776.0,53.77198]
["bitfinex-derivatives","ETHF0:USTF0",1746555925178,9.1719,1776.3,1776.2,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1746555925376,9.1719,1776.3,1776.2,4.33385]
["bitfinex-derivatives","ETHF0:USTF0",1746555926275,10.29789,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555926469,10.29789,1776.3,1776.2,4.33385]
["bitfinex-derivatives","ETHF0:USTF0",1746555928983,10.29789,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555929380,10.29789,1776.3,1776.2,4.33385]
["bitfinex-derivatives","ETHF0:USTF0",1746555930684,10.30383101,1776.3,1776.2,4.33385]
["bitfinex-derivatives","ETHF0:USTF0",1746555930883,10.30383101,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555932080,1.12605,1776.2,1776.1,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1746555932385,3.66625,1776.2,1776.1,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1746555932787,1.12611,1776.1,1776.0,48.77192]
["bitfinex-derivatives","ETHF0:USTF0",1746555933090,7.39361,1776.1,1776.0,48.77192]
["bitfinex-derivatives","ETHF0:USTF0",1746555933585,6.2675,1776.1,1776.0,48.77192]
["bitfinex-derivatives","ETHF0:USTF0",1746555933785,7.39361,1776.1,1776.0,48.77192]
["bitfinex-derivatives","ETHF0:USTF0",1746555934787,7.39361,1776.1,1776.0,45.13392]
["bitfinex-derivatives","ETHF0:USTF0",1746555935184,6.2675,1776.1,1776.0,45.13392]
["bitfinex-derivatives","ETHF0:USTF0",1746555935588,9.0472,1776.1,1776.0,45.13392]
["bitfinex-derivatives","ETHF0:USTF0",1746555937590,10.17331,1776.1,1776.0,45.13392]
["bitfinex-derivatives","ETHF0:USTF0",1746555937791,9.0472,1776.1,1776.0,45.13392]
["bitfinex-derivatives","ETHF0:USTF0",1746555938392,10.17331,1776.1,1776.0,45.13392]
["bitfinex-derivatives","ETHF0:USTF0",1746555941391,1.12624,1775.9,1775.8,4.33406]
["bitfinex-derivatives","ETHF0:USTF0",1746555941897,1.12624,1775.9,1775.8,45.13406]
["bitfinex-derivatives","ETHF0:USTF0",1746555942095,2.78024,1775.9,1775.8,45.13406]
["bitfinex-derivatives","ETHF0:USTF0",1746555942297,6.50824,1775.9,1775.8,45.13406]
["bitfinex-derivatives","ETHF0:USTF0",1746555942596,4.85424,1775.9,1775.8,45.13406]
["bitfinex-derivatives","ETHF0:USTF0",1746555943598,6.45514,1775.9,1775.8,45.97896]
["bitfinex-derivatives","ETHF0:USTF0",1746555944201,6.45514,1775.9,1775.8,45.13406]
["bitfinex-derivatives","ETHF0:USTF0",1746555945796,6.45514,1775.9,1775.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746555946593,6.45514,1775.9,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555947003,6.45514,1775.9,1775.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746555947899,6.45514,1775.9,1775.8,45.1341]
["bitfinex-derivatives","ETHF0:USTF0",1746555948804,6.45514,1775.9,1775.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746555951506,6.45514,1775.9,1775.8,45.1341]
["bitfinex-derivatives","ETHF0:USTF0",1746555951905,10.12614,1775.9,1775.8,45.1341]
["bitfinex-derivatives","ETHF0:USTF0",1746555953006,6.45514,1775.9,1775.8,45.1341]
["bitfinex-derivatives","ETHF0:USTF0",1746555953209,10.12614,1775.9,1775.8,45.1341]
["bitfinex-derivatives","ETHF0:USTF0",1746555953403,10.12614,1775.9,1775.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746555953608,10.12614,1775.9,1775.8,45.1341]
["bitfinex-derivatives","ETHF0:USTF0",1746555954408,10.12614,1775.9,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555954808,10.12614,1775.9,1775.8,4.3341]
["bitfinex-derivatives","ETHF0:USTF0",1746555955409,6.45514,1775.9,1775.8,4.3341]
["bitfinex-derivatives","ETHF0:USTF0",1746555955611,10.12214,1775.9,1775.8,4.3341]
["bitfinex-derivatives","ETHF0:USTF0",1746555955810,10.12214,1775.9,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555957405,1.12637,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555957811,4.55957,1775.7,1775.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746555958208,8.28757,1775.7,1775.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746555958409,8.28757,1775.7,1775.6,4.33423]
["bitfinex-derivatives","ETHF0:USTF0",1746555958711,8.28757,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555959417,8.28757,1775.7,1775.6,4.33423]
["bitfinex-derivatives","ETHF0:USTF0",1746555959606,8.28757,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555960711,8.28757,1775.7,1775.6,4.33423]
["bitfinex-derivatives","ETHF0:USTF0",1746555961017,9.137,1775.7,1775.6,4.33423]
["bitfinex-derivatives","ETHF0:USTF0",1746555961307,7.391,1775.7,1775.6,5.98543]
["bitfinex-derivatives","ETHF0:USTF0",1746555961700,3.728,1775.7,1775.6,10.98543]
["bitfinex-derivatives","ETHF0:USTF0",1746555962513,3.728,1775.7,1775.6,51.78543]
["bitfinex-derivatives","ETHF0:USTF0",1746555963215,3.728,1775.7,1775.6,46.78543]
["bitfinex-derivatives","ETHF0:USTF0",1746555964005,3.728,1775.7,1775.6,51.78543]
["bitfinex-derivatives","ETHF0:USTF0",1746555965209,4.79112,1776.1,1776.0,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1746555965413,4.79112,1776.1,1776.0,4.33398]
["bitfinex-derivatives","ETHF0:USTF0",1746555965613,3.665,1776.1,1776.0,4.33398]
["bitfinex-derivatives","ETHF0:USTF0",1746555965814,4.79111,1776.1,1776.0,4.33398]
["bitfinex-derivatives","ETHF0:USTF0",1746555966115,4.79111,1776.1,1776.0,5.94708]
["bitfinex-derivatives","ETHF0:USTF0",1746555966116,6.42501,1776.1,1776.0,5.94708]
["bitfinex-derivatives","ETHF0:USTF0",1746555966414,10.15301,1776.1,1776.0,5.94708]
["bitfinex-derivatives","ETHF0:USTF0",1746555966613,9.0269,1776.1,1776.0,5.94708]
["bitfinex-derivatives","ETHF0:USTF0",1746555966917,10.15301,1776.1,1776.0,5.94708]
["bitfinex-derivatives","ETHF0:USTF0",1746555967720,9.0269,1776.1,1776.0,5.94708]
["bitfinex-derivatives","ETHF0:USTF0",1746555968219,10.15301,1776.1,1776.0,5.94708]
["bitfinex-derivatives","ETHF0:USTF0",1746555970516,10.15301,1776.1,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746555970717,1.12618,1776.0,1775.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1746555971020,2.80888,1776.0,1775.9,2.79121]
["bitfinex-derivatives","ETHF0:USTF0",1746555971322,8.20238,1776.0,1775.9,43.59121]
["bitfinex-derivatives","ETHF0:USTF0",1746555972423,8.20238,1776.0,1775.9,42.77444]
["bitfinex-derivatives","ETHF0:USTF0",1746555973922,8.20238,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746555974122,1.12624,1775.9,1775.8,4.33407]
["bitfinex-derivatives","ETHF0:USTF0",1746555974324,1.12637,1775.7,1775.6,5.2888]
["bitfinex-derivatives","ETHF0:USTF0",1746555974624,1.12649,1775.5,1775.4,6.00401]
["bitfinex-derivatives","ETHF0:USTF0",1746555975219,5.481,1775.5,1775.4,46.80401]
["bitfinex-derivatives","ETHF0:USTF0",1746555976123,5.481,1775.5,1775.4,48.51391]
["bitfinex-derivatives","ETHF0:USTF0",1746555976824,3.728,1775.5,1775.4,48.51391]
["bitfinex-derivatives","ETHF0:USTF0",1746555978128,1.7409,1775.6,1775.5,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1746555978424,1.7409,1775.6,1775.5,2.83639]
["bitfinex-derivatives","ETHF0:USTF0",1746555979222,5.4689,1775.6,1775.5,2.83639]
["bitfinex-derivatives","ETHF0:USTF0",1746555979427,6.59533,1775.6,1775.5,2.83639]
["bitfinex-derivatives","ETHF0:USTF0",1746555979614,6.59533,1775.6,1775.5,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1746555980127,5.4689,1775.6,1775.5,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1746555980426,5.4689,1775.6,1775.5,2.76769]
["bitfinex-derivatives","ETHF0:USTF0",1746555981329,9.1239,1775.6,1775.5,2.76769]
["bitfinex-derivatives","ETHF0:USTF0",1746555981628,7.384,1775.6,1775.5,2.76769]
["bitfinex-derivatives","ETHF0:USTF0",1746555982328,3.656,1775.6,1775.5,2.76769]
["bitfinex-derivatives","ETHF0:USTF0",1746555982721,1.6504,1775.8,1775.7,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1746555982919,3.655,1775.8,1775.7,4.33417]
["bitfinex-derivatives","ETHF0:USTF0",1746555983427,4.78226,1775.9,1775.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1746555984220,4.85426,1775.9,1775.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1746555984427,8.50926,1775.9,1775.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1746555984628,9.37306,1775.9,1775.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1746555987925,7.383,1775.9,1775.8,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1746555988125,3.728,1775.9,1775.8,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1746555988325,7.387,1775.9,1775.8,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1746555991525,7.383,1775.9,1775.8,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1746555993627,7.383,1775.9,1775.8,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1746555998433,7.383,1775.9,1775.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1746555998639,8.50924,1775.9,1775.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1746555998837,1.12637,1775.7,1775.6,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746555999035,1.12643,1775.6,1775.5,4.33427]
["bitfinex-derivatives","ETHF0:USTF0",1746555999238,4.78143,1775.6,1775.5,4.33427]
["bitfinex-derivatives","ETHF0:USTF0",1746556000137,8.50943,1775.6,1775.5,4.33427]
["bitfinex-derivatives","ETHF0:USTF0",1746556000337,7.383,1775.6,1775.5,4.33427]
["bitfinex-derivatives","ETHF0:USTF0",1746556001634,9.0515,1775.6,1775.5,6.09587]
["bitfinex-derivatives","ETHF0:USTF0",1746556004038,9.0515,1775.6,1775.5,4.33427]
["bitfinex-derivatives","ETHF0:USTF0",1746556005739,9.0515,1775.6,1775.5,5.97757]
["bitfinex-derivatives","ETHF0:USTF0",1746556006039,5.3965,1775.6,1775.5,5.97757]
["bitfinex-derivatives","ETHF0:USTF0",1746556008438,5.40077921,1775.6,1775.5,5.97757]
["bitfinex-derivatives","ETHF0:USTF0",1746556011941,5.40077921,1775.6,1775.5,4.33427]
["bitfinex-derivatives","ETHF0:USTF0",1746556020162,5.40077921,1775.6,1775.5,6.09127]
["bitfinex-derivatives","ETHF0:USTF0",1746556021663,3.73227921,1775.6,1775.5,6.09127]
["bitfinex-derivatives","ETHF0:USTF0",1746556021958,5.40087921,1775.6,1775.5,6.09127]
["bitfinex-derivatives","ETHF0:USTF0",1746556024857,3.73227921,1775.6,1775.5,6.09127]
["bitfinex-derivatives","ETHF0:USTF0",1746556026163,3.73227921,1775.6,1775.5,8.17227]
["bitfinex-derivatives","ETHF0:USTF0",1746556026665,4.85870921,1775.6,1775.5,6.41527]
["bitfinex-derivatives","ETHF0:USTF0",1746556027062,5.72870921,1775.6,1775.5,6.41527]
["bitfinex-derivatives","ETHF0:USTF0",1746556028467,4.60227921,1775.6,1775.5,6.41527]
["bitfinex-derivatives","ETHF0:USTF0",1746556028862,6.22577921,1775.6,1775.5,6.41527]
["bitfinex-derivatives","ETHF0:USTF0",1746556030764,7.35220921,1775.6,1775.5,6.41527]
["bitfinex-derivatives","ETHF0:USTF0",1746556031168,6.22577921,1775.6,1775.5,6.41527]
["bitfinex-derivatives","ETHF0:USTF0",1746556031669,7.35220921,1775.6,1775.5,6.41527]
["bitfinex-derivatives","ETHF0:USTF0",1746556033768,12.35220921,1775.6,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556037158,7.35220921,1775.6,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556038267,1.12649,1775.5,1775.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746556038472,3.76709,1775.5,1775.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746556038873,3.76709,1775.5,1775.4,41.92656]
["bitfinex-derivatives","ETHF0:USTF0",1746556039062,2.6406,1775.5,1775.4,41.92656]
["bitfinex-derivatives","ETHF0:USTF0",1746556039261,5.4824,1775.5,1775.4,47.81276]
["bitfinex-derivatives","ETHF0:USTF0",1746556039460,3.728,1775.5,1775.4,49.42796]
["bitfinex-derivatives","ETHF0:USTF0",1746556040062,3.728,1775.5,1775.4,44.42796]
["bitfinex-derivatives","ETHF0:USTF0",1746556040266,2.90702921,1775.6,1775.5,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1746556040466,2.90702921,1775.6,1775.5,4.33429]
["bitfinex-derivatives","ETHF0:USTF0",1746556041172,6.63502921,1775.6,1775.5,4.33429]
["bitfinex-derivatives","ETHF0:USTF0",1746556042972,6.63502921,1775.6,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556043971,1.12649,1775.5,1775.4,41.92655]
["bitfinex-derivatives","ETHF0:USTF0",1746556044176,2.80579,1775.5,1775.4,41.92655]
["bitfinex-derivatives","ETHF0:USTF0",1746556045069,6.53379,1775.5,1775.4,41.92655]
["bitfinex-derivatives","ETHF0:USTF0",1746556045472,3.728,1775.5,1775.4,41.92655]
["bitfinex-derivatives","ETHF0:USTF0",1746556045677,0.56411,1775.5,1775.4,54.42505]
["bitfinex-derivatives","ETHF0:USTF0",1746556045869,1e-05,1775.5,1775.4,58.06705]
["bitfinex-derivatives","ETHF0:USTF0",1746556046374,9.21e-06,1775.6,1775.5,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1746556046574,9.21e-06,1775.6,1775.5,12.81199]
["bitfinex-derivatives","ETHF0:USTF0",1746556049776,9.21e-06,1775.6,1775.5,20.32811776]
["bitfinex-derivatives","ETHF0:USTF0",1746556050171,9.21e-06,1775.6,1775.5,22.40911776]
["bitfinex-derivatives","ETHF0:USTF0",1746556050977,1.6237,1776.2,1776.1,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1746556051176,1.6237,1776.2,1776.1,4.33391]
["bitfinex-derivatives","ETHF0:USTF0",1746556052477,2.74975,1776.2,1776.1,4.33391]
["bitfinex-derivatives","ETHF0:USTF0",1746556052873,1.6237,1776.2,1776.1,4.33391]
["bitfinex-derivatives","ETHF0:USTF0",1746556056179,1.6237,1776.2,1776.1,5.97831]
["bitfinex-derivatives","ETHF0:USTF0",1746556058884,4.369,1776.4,1776.3,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1746556059081,4.369,1776.4,1776.3,4.33379]
["bitfinex-derivatives","ETHF0:USTF0",1746556059282,2.8155,1776.5,1776.4,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1746556059475,1.6896,1776.5,1776.4,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1746556059680,16.49912438,1776.9,1776.4,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1746556059681,6.1173,1776.7,1776.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746556059878,7.24303,1776.7,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556060276,14.00403,1776.7,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556060779,14.00403,1776.7,1776.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746556061685,14.00403,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746556063579,9.00403,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746556065880,1.12586,1776.5,1776.4,4.33367]
["bitfinex-derivatives","ETHF0:USTF0",1746556066287,1.12586,1776.5,1776.4,45.13367]
["bitfinex-derivatives","ETHF0:USTF0",1746556066689,1.12586,1776.5,1776.4,45.97817]
["bitfinex-derivatives","ETHF0:USTF0",1746556067494,1.12586,1776.5,1776.4,45.13367]
["bitfinex-derivatives","ETHF0:USTF0",1746556069086,2.87536,1776.5,1776.4,45.13367]
["bitfinex-derivatives","ETHF0:USTF0",1746556072293,2.87244209,1776.5,1776.4,45.13367]
["bitfinex-derivatives","ETHF0:USTF0",1746556081199,0.8741,1776.7,1776.6,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1746556081399,8.00355,1776.7,1776.6,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1746556081898,8.00355,1776.7,1776.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746556083298,8.00355,1776.7,1776.6,45.1336]
["bitfinex-derivatives","ETHF0:USTF0",1746556083499,8.00355,1776.7,1776.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746556083806,3.63755,1776.7,1776.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746556084104,8.00355,1776.7,1776.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746556085005,8.00355,1776.7,1776.4,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1746556085006,1.12586,1776.5,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556085407,3.57706,1776.5,1776.4,4.33372]
["bitfinex-derivatives","ETHF0:USTF0",1746556085606,3.57706,1776.5,1776.4,45.13372]
["bitfinex-derivatives","ETHF0:USTF0",1746556086907,3.57706,1776.5,1776.4,45.98822]
["bitfinex-derivatives","ETHF0:USTF0",1746556087406,2.77636,1776.5,1776.4,45.98822]
["bitfinex-derivatives","ETHF0:USTF0",1746556088109,1.6505,1776.5,1776.4,45.98822]
["bitfinex-derivatives","ETHF0:USTF0",1746556088302,6.0165,1776.5,1776.4,45.98822]
["bitfinex-derivatives","ETHF0:USTF0",1746556088497,7.14236,1776.5,1776.4,45.98822]
["bitfinex-derivatives","ETHF0:USTF0",1746556088704,6.0165,1776.5,1776.4,45.98822]
["bitfinex-derivatives","ETHF0:USTF0",1746556089916,7.14236,1776.5,1776.4,45.98822]
["bitfinex-derivatives","ETHF0:USTF0",1746556092209,6.0165,1776.5,1776.4,45.98822]
["bitfinex-derivatives","ETHF0:USTF0",1746556092408,7.14236,1776.5,1776.4,45.98822]
["bitfinex-derivatives","ETHF0:USTF0",1746556092707,1.12586,1776.5,1776.4,45.98822]
["bitfinex-derivatives","ETHF0:USTF0",1746556092913,5.49186,1776.5,1776.4,45.98822]
["bitfinex-derivatives","ETHF0:USTF0",1746556094416,5.49186,1776.5,1776.4,47.65342]
["bitfinex-derivatives","ETHF0:USTF0",1746556095716,4.366,1776.5,1776.4,47.65342]
["bitfinex-derivatives","ETHF0:USTF0",1746556095922,5.49186,1776.5,1776.4,47.65342]
["bitfinex-derivatives","ETHF0:USTF0",1746556097124,7.16746,1776.5,1776.4,47.65342]
["bitfinex-derivatives","ETHF0:USTF0",1746556098725,6.0416,1776.5,1776.4,47.65342]
["bitfinex-derivatives","ETHF0:USTF0",1746556098923,0.8741,1776.7,1776.4,49.34232]
["bitfinex-derivatives","ETHF0:USTF0",1746556099121,1.7423,1776.7,1776.6,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1746556099318,7.23296,1776.9,1776.8,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1746556100120,7.23296,1776.9,1776.8,4.33343]
["bitfinex-derivatives","ETHF0:USTF0",1746556100524,7.23296,1776.9,1776.8,6.79243]
["bitfinex-derivatives","ETHF0:USTF0",1746556101328,2.86796,1776.9,1776.8,6.79243]
["bitfinex-derivatives","ETHF0:USTF0",1746556101521,7.23296,1776.9,1776.8,6.79243]
["bitfinex-derivatives","ETHF0:USTF0",1746556102718,1.7423,1776.9,1776.8,6.79243]
["bitfinex-derivatives","ETHF0:USTF0",1746556102916,4.365,1777.0,1776.9,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1746556103123,4.365,1777.0,1776.9,2.85231]
["bitfinex-derivatives","ETHF0:USTF0",1746556103323,5.9694,1777.0,1776.9,2.85231]
["bitfinex-derivatives","ETHF0:USTF0",1746556103720,1.6044,1777.0,1776.9,2.85231]
["bitfinex-derivatives","ETHF0:USTF0",1746556105129,2.72994,1777.0,1776.9,2.85231]
["bitfinex-derivatives","ETHF0:USTF0",1746556105323,1.6044,1777.0,1776.9,2.85231]
["bitfinex-derivatives","ETHF0:USTF0",1746556105832,2.72994,1777.0,1776.9,2.85231]
["bitfinex-derivatives","ETHF0:USTF0",1746556106023,1.6044,1777.0,1776.9,2.85231]
["bitfinex-derivatives","ETHF0:USTF0",1746556108432,2.72994,1777.0,1776.9,2.85231]
["bitfinex-derivatives","ETHF0:USTF0",1746556108630,1.6044,1777.0,1776.9,2.85231]
["bitfinex-derivatives","ETHF0:USTF0",1746556111424,4.365,1777.1,1777.0,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1746556111628,1.644,1777.2,1777.1,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1746556111830,6.007,1777.2,1777.1,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1746556112335,1.644,1777.2,1777.1,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1746556112536,9.31609438,1777.6,1777.5,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1746556112742,2.76916,1777.6,1777.5,4.33303]
["bitfinex-derivatives","ETHF0:USTF0",1746556112933,1.644,1777.6,1777.5,4.33303]
["bitfinex-derivatives","ETHF0:USTF0",1746556113129,6.007,1777.6,1777.5,4.33303]
["bitfinex-derivatives","ETHF0:USTF0",1746556113930,6.007,1777.6,1777.5,45.13303]
["bitfinex-derivatives","ETHF0:USTF0",1746556114133,1.644,1777.6,1777.5,45.13303]
["bitfinex-derivatives","ETHF0:USTF0",1746556114332,1.644,1777.6,1777.5,46.86713]
["bitfinex-derivatives","ETHF0:USTF0",1746556114535,9.31609438,1777.7,1777.6,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1746556114731,9.31609438,1777.7,1777.6,2.85926]
["bitfinex-derivatives","ETHF0:USTF0",1746556114930,9.31609438,1777.7,1777.6,7.22226]
["bitfinex-derivatives","ETHF0:USTF0",1746556115131,9.31609438,1777.7,1777.6,48.02226]
["bitfinex-derivatives","ETHF0:USTF0",1746556115533,9.31609438,1777.7,1777.6,53.02226]
["bitfinex-derivatives","ETHF0:USTF0",1746556116030,9.31609438,1777.7,1777.6,48.02226]
["bitfinex-derivatives","ETHF0:USTF0",1746556116834,9.31609438,1777.7,1777.6,46.28816]
["bitfinex-derivatives","ETHF0:USTF0",1746556117039,9.31609438,1777.7,1777.6,48.04606]
["bitfinex-derivatives","ETHF0:USTF0",1746556117343,1.6101,1777.8,1777.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1746556117637,1.6101,1777.8,1777.7,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1746556118337,1.6101,1777.8,1777.7,5.1461]
["bitfinex-derivatives","ETHF0:USTF0",1746556118933,2.73514,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556119233,7.73514,1777.8,1777.7,2.50444437]
["bitfinex-derivatives","ETHF0:USTF0",1746556119640,1.1251,1777.7,1777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746556119829,7.989,1777.7,1777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746556120029,7.989,1777.7,1777.6,41.92516]
["bitfinex-derivatives","ETHF0:USTF0",1746556120232,7.989,1777.7,1777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746556121941,7.989,1777.7,1777.6,41.92516]
["bitfinex-derivatives","ETHF0:USTF0",1746556122140,7.989,1777.7,1777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746556122336,7.989,1777.7,1777.6,41.92516]
["bitfinex-derivatives","ETHF0:USTF0",1746556123940,3.627,1777.7,1777.6,41.92516]
["bitfinex-derivatives","ETHF0:USTF0",1746556124238,5.9767,1777.7,1777.6,41.92516]
["bitfinex-derivatives","ETHF0:USTF0",1746556124438,5.9767,1777.7,1777.6,43.60256]
["bitfinex-derivatives","ETHF0:USTF0",1746556124639,1.6157,1777.7,1777.6,43.60256]
["bitfinex-derivatives","ETHF0:USTF0",1746556124840,5.9767,1777.7,1777.6,43.60256]
["bitfinex-derivatives","ETHF0:USTF0",1746556125245,1.6157,1777.7,1777.6,43.60256]
["bitfinex-derivatives","ETHF0:USTF0",1746556125545,4.361,1777.8,1777.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1746556125840,6.8519,1777.9,1777.8,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1746556126041,6.0311,1777.9,1777.8,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1746556126346,6.0311,1777.9,1777.8,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1746556127446,7.15607,1777.9,1777.8,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1746556127645,7.15607,1777.9,1777.8,1.97034]
["bitfinex-derivatives","ETHF0:USTF0",1746556127944,6.0311,1777.9,1777.8,1.97034]
["bitfinex-derivatives","ETHF0:USTF0",1746556128144,1.6701,1777.9,1777.8,3.62114]
["bitfinex-derivatives","ETHF0:USTF0",1746556129052,1.93383,1778.2,1777.9,2.81231]
["bitfinex-derivatives","ETHF0:USTF0",1746556129355,1.6516,1778.1,1778.0,1.95361]
["bitfinex-derivatives","ETHF0:USTF0",1746556129644,1.6516,1778.1,1778.0,6.81221]
["bitfinex-derivatives","ETHF0:USTF0",1746556130148,2.77645,1778.1,1778.0,6.81221]
["bitfinex-derivatives","ETHF0:USTF0",1746556130549,1.6516,1778.1,1778.0,6.81221]
["bitfinex-derivatives","ETHF0:USTF0",1746556132049,2.77645,1778.1,1778.0,6.81221]
["bitfinex-derivatives","ETHF0:USTF0",1746556132344,1.6516,1778.1,1778.0,5.16141]
["bitfinex-derivatives","ETHF0:USTF0",1746556134146,2.77645,1778.1,1778.0,5.16141]
["bitfinex-derivatives","ETHF0:USTF0",1746556134346,1.6516,1778.1,1778.0,5.16141]
["bitfinex-derivatives","ETHF0:USTF0",1746556134651,2.77645,1778.1,1778.0,5.16141]
["bitfinex-derivatives","ETHF0:USTF0",1746556135446,1.6516,1778.1,1778.0,5.16141]
["bitfinex-derivatives","ETHF0:USTF0",1746556135648,2.77645,1778.1,1778.0,5.16141]
["bitfinex-derivatives","ETHF0:USTF0",1746556135848,1.6516,1778.1,1778.0,5.16141]
["bitfinex-derivatives","ETHF0:USTF0",1746556137850,0.889,1778.4,1778.1,3.93697]
["bitfinex-derivatives","ETHF0:USTF0",1746556138156,6.0128,1778.3,1778.2,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1746556138550,6.0128,1778.3,1778.2,4.33258]
["bitfinex-derivatives","ETHF0:USTF0",1746556139555,1.97695,1778.5,1778.2,6.01972]
["bitfinex-derivatives","ETHF0:USTF0",1746556139858,1.6538,1778.3,1778.2,4.33258]
["bitfinex-derivatives","ETHF0:USTF0",1746556141960,1.6538,1778.3,1778.2,6.87418]
["bitfinex-derivatives","ETHF0:USTF0",1746556145861,1.6538,1778.3,1778.2,5.16338]
["bitfinex-derivatives","ETHF0:USTF0",1746556148257,1.6538,1778.3,1778.2,6.80488]
["bitfinex-derivatives","ETHF0:USTF0",1746556149962,1.6538,1778.3,1778.2,4.33258]
["bitfinex-derivatives","ETHF0:USTF0",1746556151667,2.77852,1778.3,1778.2,4.33258]
["bitfinex-derivatives","ETHF0:USTF0",1746556151854,7.77852,1778.3,1778.2,4.33258]
["bitfinex-derivatives","ETHF0:USTF0",1746556152059,7.77852,1778.3,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556152774,1.12478,1778.2,1778.1,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1746556152968,8.11888,1778.2,1778.1,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1746556153766,6.9941,1778.2,1778.1,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1746556153968,2.6361,1778.2,1778.1,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1746556154165,2.6361,1778.2,1778.1,4.33262]
["bitfinex-derivatives","ETHF0:USTF0",1746556154166,6.9941,1778.2,1778.1,4.33262]
["bitfinex-derivatives","ETHF0:USTF0",1746556154363,6.113,1778.2,1778.1,4.33262]
["bitfinex-derivatives","ETHF0:USTF0",1746556154569,6.113,1778.2,1778.1,5.95972]
["bitfinex-derivatives","ETHF0:USTF0",1746556155365,1.755,1778.2,1778.1,5.95972]
["bitfinex-derivatives","ETHF0:USTF0",1746556156065,1.755,1778.2,1778.1,6.67025681]
["bitfinex-derivatives","ETHF0:USTF0",1746556158574,4.358,1778.4,1778.1,6.67025681]
["bitfinex-derivatives","ETHF0:USTF0",1746556158775,5.48165,1778.5,1778.4,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1746556160176,5.48165,1778.5,1778.4,1.11843421]
["bitfinex-derivatives","ETHF0:USTF0",1746556162075,1.12466,1778.4,1778.3,4.33246]
["bitfinex-derivatives","ETHF0:USTF0",1746556162277,2.85776,1778.4,1778.3,4.33246]
["bitfinex-derivatives","ETHF0:USTF0",1746556163375,2.85776,1778.4,1778.3,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1746556163771,1.7331,1778.4,1778.3,4.33246]
["bitfinex-derivatives","ETHF0:USTF0",1746556164676,6.0901,1778.4,1778.3,4.33246]
["bitfinex-derivatives","ETHF0:USTF0",1746556164875,6.0901,1778.4,1778.3,6.09776]
["bitfinex-derivatives","ETHF0:USTF0",1746556167283,1.7331,1778.4,1778.3,6.09776]
["bitfinex-derivatives","ETHF0:USTF0",1746556183381,2.85776,1778.4,1778.3,6.09776]
["bitfinex-derivatives","ETHF0:USTF0",1746556183581,2.85776,1778.4,1778.3,4.33246]
["bitfinex-derivatives","ETHF0:USTF0",1746556184284,2.85776,1778.4,1778.3,4.33252]
["bitfinex-derivatives","ETHF0:USTF0",1746556184483,1.12478,1778.3,1778.1,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1746556184788,8.02258,1778.2,1778.1,4.33258]
["bitfinex-derivatives","ETHF0:USTF0",1746556188292,8.02258,1778.2,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556188483,1.12485,1778.1,1778.0,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1746556188680,2.84485,1778.1,1778.0,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1746556190694,7.19985,1778.1,1778.0,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1746556194892,1.12491,1778.0,1777.9,4.33274]
["bitfinex-derivatives","ETHF0:USTF0",1746556195086,3.64981,1778.0,1777.9,4.33274]
["bitfinex-derivatives","ETHF0:USTF0",1746556199798,3.64981,1778.0,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556199998,3.64981,1778.0,1777.9,4.33277]
["bitfinex-derivatives","ETHF0:USTF0",1746556200295,1.12516,1777.6,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556200500,5.48016,1777.6,1777.5,4.33303]
["bitfinex-derivatives","ETHF0:USTF0",1746556200697,4.355,1777.6,1777.5,4.33303]
["bitfinex-derivatives","ETHF0:USTF0",1746556200902,1.12508,1777.8,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556201094,5.48208,1777.8,1777.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1746556201295,1.12516,1777.6,1777.5,4.33298]
["bitfinex-derivatives","ETHF0:USTF0",1746556201894,9.83709,1777.8,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556202094,11.55099,1777.8,1777.7,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1746556202494,7.19399,1777.8,1777.7,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1746556203597,2.83899,1777.8,1777.7,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1746556203897,7.19399,1777.8,1777.7,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1746556204097,7.19399,1777.8,1777.7,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1746556204801,7.19399,1777.8,1777.7,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1746556205428,7.19399,1777.8,1777.7,6.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746556206116,5.48009,1777.8,1777.7,6.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746556206704,1.12501,1777.9,1777.8,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746556206903,5.48001,1777.9,1777.8,2.90347]
["bitfinex-derivatives","ETHF0:USTF0",1746556207107,2.74104,1778.0,1777.9,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746556207307,7.09604,1778.0,1777.9,7.75747]
["bitfinex-derivatives","ETHF0:USTF0",1746556207508,4.355,1778.1,1778.0,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1746556207697,1.1249,1778.1,1778.0,2.80281]
["bitfinex-derivatives","ETHF0:USTF0",1746556207901,5.4799,1778.1,1778.0,2.80281]
["bitfinex-derivatives","ETHF0:USTF0",1746556208207,7.2518,1778.1,1778.0,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1746556208907,1.12491,1778.0,1777.9,6.07957]
["bitfinex-derivatives","ETHF0:USTF0",1746556209107,2.89681,1778.0,1777.9,4.9546]
["bitfinex-derivatives","ETHF0:USTF0",1746556209305,2.89681,1778.0,1777.9,6.07957]
["bitfinex-derivatives","ETHF0:USTF0",1746556209510,2.89681,1778.0,1777.9,7.75747]
["bitfinex-derivatives","ETHF0:USTF0",1746556209810,1.1249,1778.1,1778.0,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1746556210009,7.2518,1778.1,1778.0,2.80275]
["bitfinex-derivatives","ETHF0:USTF0",1746556212111,7.2518,1778.1,1778.0,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1746556212511,7.2518,1778.1,1778.0,2.80281]
["bitfinex-derivatives","ETHF0:USTF0",1746556213512,7.2518,1778.1,1778.0,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1746556213811,7.2518,1778.1,1778.0,2.80281]
["bitfinex-derivatives","ETHF0:USTF0",1746556216018,7.2518,1778.1,1778.0,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1746556216313,7.2518,1778.1,1778.0,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1746556216504,1.12491,1778.0,1777.9,6.07952]
["bitfinex-derivatives","ETHF0:USTF0",1746556216705,2.89581,1778.0,1777.9,7.77522]
["bitfinex-derivatives","ETHF0:USTF0",1746556221120,1.12497,1777.9,1777.8,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1746556221321,2.82317,1777.9,1777.8,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1746556221824,1.12504,1777.8,1777.7,6.97815]
["bitfinex-derivatives","ETHF0:USTF0",1746556222017,2.82324,1777.8,1777.7,6.97815]
["bitfinex-derivatives","ETHF0:USTF0",1746556222821,7.17724,1777.8,1777.7,6.97815]
["bitfinex-derivatives","ETHF0:USTF0",1746556226522,7.17724,1777.8,1777.7,5.8531]
["bitfinex-derivatives","ETHF0:USTF0",1746556226723,7.17724,1777.8,1777.7,5.2063]
["bitfinex-derivatives","ETHF0:USTF0",1746556226922,7.17724,1777.8,1777.7,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746556227221,7.17724,1777.8,1777.7,5.2063]
["bitfinex-derivatives","ETHF0:USTF0",1746556227617,7.17724,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556227816,8.04514,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556228423,8.04514,1777.8,1777.7,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1746556229422,8.04514,1777.8,1777.7,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1746556229723,4.354,1777.8,1777.7,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1746556229911,5.47904,1777.8,1777.7,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1746556230116,4.354,1777.8,1777.7,6.8497]
["bitfinex-derivatives","ETHF0:USTF0",1746556230521,5.47904,1777.8,1777.7,6.8497]
["bitfinex-derivatives","ETHF0:USTF0",1746556230716,4.354,1777.8,1777.7,6.8497]
["bitfinex-derivatives","ETHF0:USTF0",1746556230923,8.83284,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556231316,4.355,1777.9,1777.8,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1746556231622,8.709,1777.9,1777.8,4.38134]
["bitfinex-derivatives","ETHF0:USTF0",1746556232122,4.47872,1778.1,1777.8,3.2563]
["bitfinex-derivatives","ETHF0:USTF0",1746556232325,2.83272,1778.1,1778.0,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1746556232512,5.47891,1778.0,1777.9,5.94663]
["bitfinex-derivatives","ETHF0:USTF0",1746556232717,7.24781,1778.0,1777.9,5.94663]
["bitfinex-derivatives","ETHF0:USTF0",1746556232920,7.24781,1778.0,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556233118,1.12504,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556233313,1.12516,1777.6,1777.5,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1746556233512,1.12523,1777.5,1777.4,4.33308]
["bitfinex-derivatives","ETHF0:USTF0",1746556233712,2.89413,1777.5,1777.4,4.33308]
["bitfinex-derivatives","ETHF0:USTF0",1746556234818,2.89413,1777.5,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556235013,2.89413,1777.5,1777.4,4.33309]
["bitfinex-derivatives","ETHF0:USTF0",1746556235417,2.89413,1777.5,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556235617,2.89413,1777.5,1777.4,4.33309]
["bitfinex-derivatives","ETHF0:USTF0",1746556236427,2.89413,1777.5,1777.4,6.04679]
["bitfinex-derivatives","ETHF0:USTF0",1746556237928,2.89413,1777.5,1777.4,4.9215]
["bitfinex-derivatives","ETHF0:USTF0",1746556238229,2.89413,1777.5,1777.4,6.04679]
["bitfinex-derivatives","ETHF0:USTF0",1746556238827,2.89413,1777.5,1777.4,4.9215]
["bitfinex-derivatives","ETHF0:USTF0",1746556239028,2.89413,1777.5,1777.4,6.04679]
["bitfinex-derivatives","ETHF0:USTF0",1746556240428,1.12506,1777.8,1777.7,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1746556240628,2.79576,1778.0,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556240929,2.79576,1778.0,1777.9,4.33277]
["bitfinex-derivatives","ETHF0:USTF0",1746556241125,7.14976,1778.0,1777.9,4.33277]
["bitfinex-derivatives","ETHF0:USTF0",1746556241330,7.14976,1778.0,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556241630,12.14976,1778.0,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556243734,7.14976,1778.0,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556244533,1.1251,1777.7,1777.6,4.42452]
["bitfinex-derivatives","ETHF0:USTF0",1746556244835,5.4821,1777.7,1777.6,4.42452]
["bitfinex-derivatives","ETHF0:USTF0",1746556245826,7.1102,1777.7,1777.6,4.42452]
["bitfinex-derivatives","ETHF0:USTF0",1746556246135,7.1102,1777.7,1777.6,3.2994]
["bitfinex-derivatives","ETHF0:USTF0",1746556246335,7.1102,1777.7,1777.6,4.42456]
["bitfinex-derivatives","ETHF0:USTF0",1746556255634,2.7532,1777.7,1777.6,4.42456]
["bitfinex-derivatives","ETHF0:USTF0",1746556255839,7.1072,1777.7,1777.6,4.42456]
["bitfinex-derivatives","ETHF0:USTF0",1746556256340,7.1072,1777.7,1777.6,3.2994]
["bitfinex-derivatives","ETHF0:USTF0",1746556257042,1.12516,1777.6,1777.5,4.33298]
["bitfinex-derivatives","ETHF0:USTF0",1746556257243,2.83066,1777.6,1777.5,4.33303]
["bitfinex-derivatives","ETHF0:USTF0",1746556257545,1.12549,1777.1,1777.0,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1746556257839,5.47949,1777.1,1777.0,4.56179]
["bitfinex-derivatives","ETHF0:USTF0",1746556259242,5.47949,1777.1,1777.0,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1746556259539,5.47949,1777.1,1777.0,4.56184]
["bitfinex-derivatives","ETHF0:USTF0",1746556259944,7.09729,1777.1,1777.0,4.56184]
["bitfinex-derivatives","ETHF0:USTF0",1746556260144,4.354,1777.1,1777.0,4.56184]
["bitfinex-derivatives","ETHF0:USTF0",1746556260343,4.354,1777.1,1777.0,9.56184]
["bitfinex-derivatives","ETHF0:USTF0",1746556260542,5.47938,1777.3,1777.2,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1746556260744,5.47938,1777.3,1777.2,4.33322]
["bitfinex-derivatives","ETHF0:USTF0",1746556261133,4.354,1777.3,1777.2,45.13322]
["bitfinex-derivatives","ETHF0:USTF0",1746556261337,5.47935,1777.3,1777.2,45.13322]
["bitfinex-derivatives","ETHF0:USTF0",1746556263245,5.47935,1777.3,1777.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746556263745,5.47935,1777.3,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556264145,5.47935,1777.3,1777.2,4.33322]
["bitfinex-derivatives","ETHF0:USTF0",1746556264444,5.47935,1777.3,1777.2,4.9613]
["bitfinex-derivatives","ETHF0:USTF0",1746556265239,5.47935,1777.3,1777.2,6.08672]
["bitfinex-derivatives","ETHF0:USTF0",1746556265644,5.47935,1777.3,1777.2,4.9613]
["bitfinex-derivatives","ETHF0:USTF0",1746556265944,5.47935,1777.3,1777.2,6.08672]
["bitfinex-derivatives","ETHF0:USTF0",1746556266148,5.47935,1777.3,1777.2,4.9613]
["bitfinex-derivatives","ETHF0:USTF0",1746556266444,5.47935,1777.3,1777.2,6.08672]
["bitfinex-derivatives","ETHF0:USTF0",1746556267145,1.12535,1777.3,1777.2,6.08672]
["bitfinex-derivatives","ETHF0:USTF0",1746556267446,5.47935,1777.3,1777.2,6.08672]
["bitfinex-derivatives","ETHF0:USTF0",1746556267646,1.12535,1777.3,1777.2,6.08672]
["bitfinex-derivatives","ETHF0:USTF0",1746556267836,5.48035,1777.3,1777.2,6.08672]
["bitfinex-derivatives","ETHF0:USTF0",1746556268441,1.12535,1777.3,1777.2,6.08672]
["bitfinex-derivatives","ETHF0:USTF0",1746556268647,5.48035,1777.3,1777.2,6.08672]
["bitfinex-derivatives","ETHF0:USTF0",1746556271850,5.48035,1777.3,1777.2,4.9613]
["bitfinex-derivatives","ETHF0:USTF0",1746556272051,5.48035,1777.3,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556272240,14.83535,1777.3,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556272649,9.83535,1777.3,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556273344,9.83535,1777.3,1776.9,45.7052]
["bitfinex-derivatives","ETHF0:USTF0",1746556273345,1.12554,1777.0,1776.9,45.7052]
["bitfinex-derivatives","ETHF0:USTF0",1746556273538,5.48054,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556273747,9.83554,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556273944,1.12567,1776.8,1776.7,41.92568]
["bitfinex-derivatives","ETHF0:USTF0",1746556274148,1.12573,1776.7,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556274347,7.23923,1776.7,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556274648,7.23923,1776.7,1776.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746556274853,7.23923,1776.7,1776.6,45.1336]
["bitfinex-derivatives","ETHF0:USTF0",1746556276153,7.23923,1776.7,1776.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746556276557,7.23923,1776.7,1776.6,45.1336]
["bitfinex-derivatives","ETHF0:USTF0",1746556276869,5.48073,1776.7,1776.6,46.8887]
["bitfinex-derivatives","ETHF0:USTF0",1746556277853,5.48073,1776.7,1776.6,45.7629]
["bitfinex-derivatives","ETHF0:USTF0",1746556278160,5.48073,1776.7,1776.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746556278343,14.83573,1776.7,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556278548,1.12598,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556278749,5.48098,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556278952,5.48098,1776.4,1776.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746556279151,1.12599,1776.3,1776.2,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1746556279456,2.76029,1776.3,1776.2,4.53575]
["bitfinex-derivatives","ETHF0:USTF0",1746556279656,2.76029,1776.3,1776.2,44.2097]
["bitfinex-derivatives","ETHF0:USTF0",1746556279953,2.76029,1776.3,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556279954,1.12605,1776.2,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556280259,1.12623,1776.0,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556280452,8.713,1776.0,1775.9,4.33404]
["bitfinex-derivatives","ETHF0:USTF0",1746556280649,8.713,1776.0,1775.9,6.89294]
["bitfinex-derivatives","ETHF0:USTF0",1746556280848,2.76038,1776.2,1776.1,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1746556281154,7.11938,1776.2,1776.1,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1746556281356,1.12624,1775.9,1775.8,7.46122466]
["bitfinex-derivatives","ETHF0:USTF0",1746556281556,4.36,1775.9,1775.8,8.58752466]
["bitfinex-derivatives","ETHF0:USTF0",1746556281853,4.36,1775.9,1775.8,10.27642466]
["bitfinex-derivatives","ETHF0:USTF0",1746556282447,2.81499,1776.3,1775.8,9.15012466]
["bitfinex-derivatives","ETHF0:USTF0",1746556282756,1.12612,1776.1,1776.0,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1746556282949,1.12612,1776.1,1776.0,2.81505]
["bitfinex-derivatives","ETHF0:USTF0",1746556283149,2.80552,1776.1,1776.0,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1746556283956,2.80552,1776.1,1776.0,2.81508]
["bitfinex-derivatives","ETHF0:USTF0",1746556284150,2.80552,1776.1,1776.0,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1746556284349,2.80552,1776.1,1776.0,2.81508]
["bitfinex-derivatives","ETHF0:USTF0",1746556284558,2.80552,1776.1,1776.0,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1746556285256,1.6794,1776.1,1776.0,2.81508]
["bitfinex-derivatives","ETHF0:USTF0",1746556285456,5.50109,1776.2,1776.1,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1746556285656,5.50109,1776.2,1776.1,3.60281]
["bitfinex-derivatives","ETHF0:USTF0",1746556285956,5.50109,1776.2,1776.1,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1746556286152,7.25209,1776.2,1776.1,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1746556289157,7.25209,1776.2,1776.1,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1746556289853,1.12618,1776.0,1775.9,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1746556290158,1.12618,1776.0,1775.9,6.04644]
["bitfinex-derivatives","ETHF0:USTF0",1746556292563,1.12618,1776.0,1775.9,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1746556292853,1.12618,1776.0,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556293058,1.98578,1776.0,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556293358,6.34278,1776.0,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556294958,1.1263,1775.8,1775.7,48.44726]
["bitfinex-derivatives","ETHF0:USTF0",1746556295161,5.5033,1775.8,1775.7,48.44726]
["bitfinex-derivatives","ETHF0:USTF0",1746556295561,5.5033,1775.8,1775.7,45.651]
["bitfinex-derivatives","ETHF0:USTF0",1746556295765,5.5033,1775.8,1775.7,46.77737]
["bitfinex-derivatives","ETHF0:USTF0",1746556296061,4.377,1775.8,1775.7,46.77737]
["bitfinex-derivatives","ETHF0:USTF0",1746556296261,5.51328,1775.9,1775.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1746556296454,5.51328,1775.9,1775.8,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1746556297061,1.1263,1775.8,1775.7,46.77731]
["bitfinex-derivatives","ETHF0:USTF0",1746556297262,2.8222,1775.8,1775.7,45.651]
["bitfinex-derivatives","ETHF0:USTF0",1746556297464,2.8222,1775.8,1775.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746556297963,2.8222,1775.8,1775.7,45.13417]
["bitfinex-derivatives","ETHF0:USTF0",1746556298163,9.90929,1775.9,1775.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1746556298356,9.90929,1775.9,1775.8,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1746556298557,9.90929,1775.9,1775.8,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1746556298766,9.90929,1775.9,1775.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1746556299066,1.1263,1775.8,1775.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746556299260,2.8925,1775.8,1775.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746556299653,2.8925,1775.8,1775.6,3.71658]
["bitfinex-derivatives","ETHF0:USTF0",1746556299654,1.12637,1775.7,1775.6,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1746556299860,2.89257,1775.7,1775.6,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1746556300863,2.89257,1775.7,1775.6,1.98563]
["bitfinex-derivatives","ETHF0:USTF0",1746556301056,2.89257,1775.7,1775.6,3.71663]
["bitfinex-derivatives","ETHF0:USTF0",1746556301566,2.89257,1775.7,1775.6,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1746556301868,1.12637,1775.7,1775.6,3.71663]
["bitfinex-derivatives","ETHF0:USTF0",1746556302467,6.21666,1776.0,1775.9,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1746556302468,1.12622,1776.0,1775.9,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1746556302666,6.0477,1776.2,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556302865,5.52511,1776.1,1776.0,4.41012]
["bitfinex-derivatives","ETHF0:USTF0",1746556303162,1.12618,1776.0,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556303467,1.12618,1776.0,1775.7,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1746556303468,1.12635,1775.8,1775.7,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1746556303669,5.53135,1775.8,1775.7,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1746556304961,5.53135,1775.8,1775.7,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1746556306270,5.52613398,1775.8,1775.7,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1746556306763,5.53123,1776.0,1775.9,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1746556308070,1.12624,1775.9,1775.8,4.33407]
["bitfinex-derivatives","ETHF0:USTF0",1746556308467,1.12624,1775.9,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556308672,2.83854,1775.9,1775.8,4.3341]
["bitfinex-derivatives","ETHF0:USTF0",1746556311975,1.1263,1775.8,1775.7,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1746556312176,2.7954,1775.8,1775.7,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1746556312673,1.12624,1775.9,1775.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1746556313677,2.79534,1775.9,1775.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1746556314578,1.12635,1775.8,1775.7,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1746556314977,1.12637,1775.7,1775.6,6.06242]
["bitfinex-derivatives","ETHF0:USTF0",1746556315177,2.82057,1775.7,1775.6,6.06242]
["bitfinex-derivatives","ETHF0:USTF0",1746556316780,2.82057,1775.7,1775.6,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1746556316979,7.25657,1775.7,1775.6,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1746556317277,7.25657,1775.7,1775.6,6.06243]
["bitfinex-derivatives","ETHF0:USTF0",1746556317474,7.25657,1775.7,1775.6,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1746556318682,7.25657,1775.7,1775.6,6.06243]
["bitfinex-derivatives","ETHF0:USTF0",1746556319074,7.25657,1775.7,1775.6,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1746556319479,7.25657,1775.7,1775.6,6.06243]
["bitfinex-derivatives","ETHF0:USTF0",1746556320279,7.25657,1775.7,1775.6,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1746556320586,7.25657,1775.7,1775.6,6.06243]
["bitfinex-derivatives","ETHF0:USTF0",1746556321879,5.55237,1775.7,1775.6,7.70253]
["bitfinex-derivatives","ETHF0:USTF0",1746556322081,1.7408,1775.9,1775.7,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1746556322287,5.55529,1775.9,1775.8,4.33404]
["bitfinex-derivatives","ETHF0:USTF0",1746556322783,5.55529,1775.9,1775.8,5.97414]
["bitfinex-derivatives","ETHF0:USTF0",1746556323376,5.55529,1775.9,1775.8,2.76634]
["bitfinex-derivatives","ETHF0:USTF0",1746556323577,1.12637,1775.8,1775.6,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1746556323775,2.82037,1775.8,1775.7,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1746556324179,2.82037,1775.8,1775.7,2.82806]
["bitfinex-derivatives","ETHF0:USTF0",1746556325393,2.82037,1775.8,1775.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1746556325592,2.82037,1775.8,1775.7,2.82807]
["bitfinex-derivatives","ETHF0:USTF0",1746556326089,1.12629,1775.9,1775.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1746556326288,7.33119,1775.9,1775.8,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1746556327991,5.55229,1775.9,1775.8,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1746556328791,5.54729,1775.9,1775.8,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1746556329491,7.17939,1775.9,1775.8,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1746556331888,7.17939,1775.9,1775.8,6.0263]
["bitfinex-derivatives","ETHF0:USTF0",1746556332089,8.07205,1776.1,1775.8,6.0263]
["bitfinex-derivatives","ETHF0:USTF0",1746556332090,4.422,1776.3,1775.8,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1746556332294,6.0738,1776.4,1776.1,2.81529]
["bitfinex-derivatives","ETHF0:USTF0",1746556332490,7.19979,1776.4,1776.3,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1746556332892,7.19979,1776.4,1776.3,2.75169]
["bitfinex-derivatives","ETHF0:USTF0",1746556333094,2.78079,1776.4,1776.3,2.75169]
["bitfinex-derivatives","ETHF0:USTF0",1746556333283,7.19879,1776.4,1776.3,2.75169]
["bitfinex-derivatives","ETHF0:USTF0",1746556333697,7.19879,1776.4,1776.3,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1746556334290,1.12599,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556334489,2.78079,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556335497,2.78079,1776.3,1776.2,4.33385]
["bitfinex-derivatives","ETHF0:USTF0",1746556335694,4.418,1776.4,1776.3,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1746556335999,7.23168,1776.4,1776.3,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1746556336496,7.23168,1776.4,1776.3,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1746556336695,1.12599,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556336897,2.81369,1776.3,1776.2,4.33385]
["bitfinex-derivatives","ETHF0:USTF0",1746556339097,1.12597,1776.4,1776.3,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1746556339300,5.53797,1776.4,1776.3,4.47674]
["bitfinex-derivatives","ETHF0:USTF0",1746556339500,1.12597,1776.4,1776.3,4.47674]
["bitfinex-derivatives","ETHF0:USTF0",1746556339695,5.53697,1776.4,1776.3,4.47674]
["bitfinex-derivatives","ETHF0:USTF0",1746556339999,5.53697,1776.4,1776.3,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1746556341095,5.53697,1776.4,1776.3,4.47679]
["bitfinex-derivatives","ETHF0:USTF0",1746556341295,5.53697,1776.4,1776.3,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1746556341796,1.12599,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556342098,2.79279,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556342299,4.54319,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556345202,1.12611,1776.1,1776.0,4.8889]
["bitfinex-derivatives","ETHF0:USTF0",1746556347102,1.12611,1776.1,1776.0,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1746556347103,5.53811,1776.1,1776.0,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1746556347600,1.12618,1776.0,1775.9,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1746556347795,2.77948,1776.0,1775.9,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1746556347997,2.77948,1776.0,1775.9,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1746556350001,2.77948,1776.0,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556350002,1.12624,1775.9,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556350302,2.77954,1775.9,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556354109,1.12637,1775.7,1775.6,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1746556354416,5.53537,1775.7,1775.6,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1746556359610,5.53537,1775.7,1775.6,4.59303]
["bitfinex-derivatives","ETHF0:USTF0",1746556359800,2.85765,1775.8,1775.6,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1746556360000,1.12619,1776.1,1775.8,2.81577]
["bitfinex-derivatives","ETHF0:USTF0",1746556360206,1.12619,1776.1,1776.0,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1746556360404,1.12618,1776.0,1775.9,7.66159]
["bitfinex-derivatives","ETHF0:USTF0",1746556360608,1.12618,1776.0,1775.9,6.02319]
["bitfinex-derivatives","ETHF0:USTF0",1746556362713,1.12616,1776.1,1776.0,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1746556364907,1.12604,1776.3,1775.9,7.71246]
["bitfinex-derivatives","ETHF0:USTF0",1746556365114,9.368,1776.4,1776.3,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1746556365314,14.89792,1776.4,1776.3,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1746556365513,10.49392,1776.4,1776.3,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1746556365715,14.89692,1776.4,1776.3,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1746556366118,11.69112,1776.4,1776.3,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1746556367915,6.1602,1776.4,1776.3,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1746556368217,11.68712,1776.4,1776.3,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1746556368914,1.12599,1776.3,1776.2,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1746556369122,3.64789,1776.3,1776.2,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1746556369321,1.6516,1776.3,1776.2,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1746556369715,5.52698,1776.4,1776.3,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1746556369914,7.17858,1776.4,1776.3,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1746556370220,7.17852,1776.4,1776.3,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1746556372523,7.17852,1776.4,1776.3,1.93859]
["bitfinex-derivatives","ETHF0:USTF0",1746556374024,7.17852,1776.4,1776.3,2.82769]
["bitfinex-derivatives","ETHF0:USTF0",1746556375225,2.77752,1776.4,1776.3,4.59069]
["bitfinex-derivatives","ETHF0:USTF0",1746556375423,7.17252,1776.4,1776.3,4.59069]
["bitfinex-derivatives","ETHF0:USTF0",1746556377927,7.17252,1776.4,1776.3,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1746556378623,7.17252,1776.4,1776.3,4.59069]
["bitfinex-derivatives","ETHF0:USTF0",1746556380128,7.17252,1776.4,1776.3,2.82769]
["bitfinex-derivatives","ETHF0:USTF0",1746556380328,7.17252,1776.4,1776.3,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1746556380528,7.17252,1776.4,1776.3,2.82769]
["bitfinex-derivatives","ETHF0:USTF0",1746556383231,7.17252,1776.4,1776.3,4.44619]
["bitfinex-derivatives","ETHF0:USTF0",1746556383526,7.15952,1776.4,1776.3,4.44619]
["bitfinex-derivatives","ETHF0:USTF0",1746556386833,6.0336,1776.4,1776.3,4.44619]
["bitfinex-derivatives","ETHF0:USTF0",1746556387126,7.15952,1776.4,1776.3,7.65399]
["bitfinex-derivatives","ETHF0:USTF0",1746556389035,6.0336,1776.4,1776.3,7.65399]
["bitfinex-derivatives","ETHF0:USTF0",1746556389234,7.15952,1776.4,1776.3,7.65399]
["bitfinex-derivatives","ETHF0:USTF0",1746556389436,7.15952,1776.4,1776.3,4.44619]
["bitfinex-derivatives","ETHF0:USTF0",1746556392034,4.37,1776.4,1776.3,7.65399]
["bitfinex-derivatives","ETHF0:USTF0",1746556393635,1.12589,1776.5,1776.4,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1746556393934,5.49289,1776.5,1776.4,2.73782]
["bitfinex-derivatives","ETHF0:USTF0",1746556394636,2.82449,1776.5,1776.4,2.73782]
["bitfinex-derivatives","ETHF0:USTF0",1746556394838,7.19149,1776.5,1776.4,2.73782]
["bitfinex-derivatives","ETHF0:USTF0",1746556400141,2.82449,1776.5,1776.4,2.73782]
["bitfinex-derivatives","ETHF0:USTF0",1746556400340,7.18849,1776.5,1776.4,2.73782]
["bitfinex-derivatives","ETHF0:USTF0",1746556401230,1.12605,1776.2,1776.1,6.41488]
["bitfinex-derivatives","ETHF0:USTF0",1746556401538,1.12618,1776.0,1775.9,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1746556401731,1.12624,1775.9,1775.8,1.96065]
["bitfinex-derivatives","ETHF0:USTF0",1746556401936,1.1262,1776.0,1775.9,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1746556402135,2.8266,1776.0,1775.9,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1746556402528,1.7004,1776.0,1775.9,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1746556402730,1.7004,1776.0,1775.9,6.03358]
["bitfinex-derivatives","ETHF0:USTF0",1746556403135,1.12608,1776.2,1776.1,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1746556403339,2.82645,1776.3,1776.2,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1746556403529,6.0714,1776.3,1776.2,3.69435]
["bitfinex-derivatives","ETHF0:USTF0",1746556403733,4.371,1776.3,1776.2,3.69435]
["bitfinex-derivatives","ETHF0:USTF0",1746556405043,5.49699,1776.3,1776.2,3.69435]
["bitfinex-derivatives","ETHF0:USTF0",1746556405240,4.371,1776.3,1776.2,3.69435]
["bitfinex-derivatives","ETHF0:USTF0",1746556405441,3.2078,1776.6,1776.5,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1746556405641,6.0598,1776.6,1776.5,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1746556405847,1.12586,1776.5,1776.4,3.77867]
["bitfinex-derivatives","ETHF0:USTF0",1746556406046,2.85206,1776.5,1776.4,3.77867]
["bitfinex-derivatives","ETHF0:USTF0",1746556406346,2.85206,1776.5,1776.4,44.57867]
["bitfinex-derivatives","ETHF0:USTF0",1746556407645,2.85206,1776.5,1776.4,44.57872]
["bitfinex-derivatives","ETHF0:USTF0",1746556408843,1.7262,1776.5,1776.4,44.57872]
["bitfinex-derivatives","ETHF0:USTF0",1746556409050,2.85206,1776.5,1776.4,44.57872]
["bitfinex-derivatives","ETHF0:USTF0",1746556411749,2.85206,1776.5,1776.4,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1746556412346,2.85206,1776.5,1776.4,41.92592]
["bitfinex-derivatives","ETHF0:USTF0",1746556412847,2.85206,1776.5,1776.4,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1746556413050,2.85206,1776.5,1776.4,2.77132]
["bitfinex-derivatives","ETHF0:USTF0",1746556415154,1.7262,1776.5,1776.4,2.77132]
["bitfinex-derivatives","ETHF0:USTF0",1746556415359,2.85206,1776.5,1776.4,2.77132]
["bitfinex-derivatives","ETHF0:USTF0",1746556415552,1.7262,1776.5,1776.4,2.77132]
["bitfinex-derivatives","ETHF0:USTF0",1746556415756,2.85206,1776.5,1776.4,2.77132]
["bitfinex-derivatives","ETHF0:USTF0",1746556416449,1.12582,1776.6,1776.5,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1746556416654,1.12582,1776.6,1776.5,3.67576]
["bitfinex-derivatives","ETHF0:USTF0",1746556417053,2.84182,1776.6,1776.5,3.67576]
["bitfinex-derivatives","ETHF0:USTF0",1746556417756,1.12592,1776.4,1776.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746556417957,1.12592,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556418251,5.48992,1776.4,1776.3,4.33379]
["bitfinex-derivatives","ETHF0:USTF0",1746556418454,7.15342,1776.4,1776.3,4.33379]
["bitfinex-derivatives","ETHF0:USTF0",1746556418950,7.15342,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556419354,7.98112,1776.4,1776.3,4.33379]
["bitfinex-derivatives","ETHF0:USTF0",1746556419547,7.98112,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556420852,7.98112,1776.4,1776.3,4.33379]
["bitfinex-derivatives","ETHF0:USTF0",1746556421458,1.12599,1776.3,1776.2,43.6697]
["bitfinex-derivatives","ETHF0:USTF0",1746556421650,2.89139,1776.3,1776.2,43.6697]
["bitfinex-derivatives","ETHF0:USTF0",1746556421949,1.7654,1776.3,1776.2,43.6697]
["bitfinex-derivatives","ETHF0:USTF0",1746556422154,7.25536,1776.4,1776.3,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1746556422358,7.25536,1776.4,1776.3,2.85709]
["bitfinex-derivatives","ETHF0:USTF0",1746556423655,6.1294,1776.4,1776.3,2.85709]
["bitfinex-derivatives","ETHF0:USTF0",1746556423954,4.364,1776.4,1776.3,2.85709]
["bitfinex-derivatives","ETHF0:USTF0",1746556424156,4.364,1776.4,1776.3,6.06489]
["bitfinex-derivatives","ETHF0:USTF0",1746556424157,5.48992,1776.4,1776.3,6.06489]
["bitfinex-derivatives","ETHF0:USTF0",1746556427452,5.48992,1776.4,1776.3,4.33379]
["bitfinex-derivatives","ETHF0:USTF0",1746556427657,5.48992,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556427853,5.48992,1776.4,1776.3,4.33379]
["bitfinex-derivatives","ETHF0:USTF0",1746556428057,5.48992,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556428254,6.31992,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556428760,8.05642,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556430659,8.05642,1776.4,1776.1,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746556430660,1.12605,1776.2,1776.1,5.2888]
["bitfinex-derivatives","ETHF0:USTF0",1746556430858,1.12611,1776.1,1776.0,7.26185]
["bitfinex-derivatives","ETHF0:USTF0",1746556431158,1.12618,1776.0,1775.9,45.13398]
["bitfinex-derivatives","ETHF0:USTF0",1746556431361,2.77318,1776.0,1775.9,45.13398]
["bitfinex-derivatives","ETHF0:USTF0",1746556434456,1.12624,1775.9,1775.8,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1746556434760,2.80164,1775.9,1775.8,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1746556434960,2.80164,1775.9,1775.8,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1746556437961,1.12623,1776.0,1775.9,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1746556438160,5.49123,1776.0,1775.9,2.87024]
["bitfinex-derivatives","ETHF0:USTF0",1746556440261,5.49118,1776.0,1775.9,2.87024]
["bitfinex-derivatives","ETHF0:USTF0",1746556440662,1.12615,1776.1,1776.0,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1746556440866,5.49115,1776.1,1776.0,2.75238]
["bitfinex-derivatives","ETHF0:USTF0",1746556444167,5.49115,1776.1,1776.0,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1746556444461,1.12624,1775.9,1775.8,2.78705]
["bitfinex-derivatives","ETHF0:USTF0",1746556445163,3.62654,1776.0,1775.9,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1746556446568,1.6529,1776.0,1775.9,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1746556446767,1.6529,1776.0,1775.9,2.81674]
["bitfinex-derivatives","ETHF0:USTF0",1746556447567,2.77908,1776.0,1775.9,2.81674]
["bitfinex-derivatives","ETHF0:USTF0",1746556447765,1.6529,1776.0,1775.9,2.81674]
["bitfinex-derivatives","ETHF0:USTF0",1746556448367,1.99617,1776.2,1776.1,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1746556448567,7.20327,1776.2,1776.1,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1746556448966,7.20327,1776.2,1776.1,2.85171]
["bitfinex-derivatives","ETHF0:USTF0",1746556449766,2.83827,1776.2,1776.1,2.85171]
["bitfinex-derivatives","ETHF0:USTF0",1746556449966,6.0772,1776.2,1776.1,2.85171]
["bitfinex-derivatives","ETHF0:USTF0",1746556450171,7.20325,1776.2,1776.1,2.85171]
["bitfinex-derivatives","ETHF0:USTF0",1746556451569,1.12611,1776.1,1776.0,2.77023]
["bitfinex-derivatives","ETHF0:USTF0",1746556451771,2.88861,1776.1,1776.0,2.77023]
["bitfinex-derivatives","ETHF0:USTF0",1746556451965,1.12618,1776.0,1775.9,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1746556452162,4.59468,1776.0,1775.9,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1746556454771,1.7625,1776.0,1775.9,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1746556454971,5.49111,1776.2,1776.1,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1746556455175,4.365,1776.2,1776.1,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1746556455366,4.365,1776.2,1776.1,4.56591]
["bitfinex-derivatives","ETHF0:USTF0",1746556455670,5.49105,1776.2,1776.1,4.56591]
["bitfinex-derivatives","ETHF0:USTF0",1746556456468,6.0205,1776.3,1776.2,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1746556456771,10.3855,1776.3,1776.2,2.89725]
["bitfinex-derivatives","ETHF0:USTF0",1746556457874,2.8127,1776.3,1776.2,2.89725]
["bitfinex-derivatives","ETHF0:USTF0",1746556458169,7.5728,1776.5,1776.3,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1746556458472,6.0585,1776.4,1776.3,2.89083]
["bitfinex-derivatives","ETHF0:USTF0",1746556459673,0.8789,1776.6,1776.3,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1746556459971,7.21584,1776.6,1776.5,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1746556460371,7.21584,1776.6,1776.5,2.74626]
["bitfinex-derivatives","ETHF0:USTF0",1746556460876,6.09,1776.6,1776.5,2.74626]
["bitfinex-derivatives","ETHF0:USTF0",1746556461067,7.2158,1776.6,1776.5,2.74626]
["bitfinex-derivatives","ETHF0:USTF0",1746556461263,6.09,1776.6,1776.5,2.74626]
["bitfinex-derivatives","ETHF0:USTF0",1746556461471,7.2158,1776.6,1776.5,2.74626]
["bitfinex-derivatives","ETHF0:USTF0",1746556461671,4.364,1776.7,1776.6,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1746556461870,1.12563,1776.9,1776.6,4.8282]
["bitfinex-derivatives","ETHF0:USTF0",1746556462075,10.454,1777.0,1776.9,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1746556462574,11.57959,1777.0,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746556465078,1.12567,1776.8,1776.7,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1746556465574,1.12567,1776.8,1776.7,41.92573]
["bitfinex-derivatives","ETHF0:USTF0",1746556468080,1.12567,1776.8,1776.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746556468279,1.93277,1776.8,1776.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746556468482,2.76627,1776.8,1776.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746556468882,2.76627,1776.8,1776.7,41.92573]
["bitfinex-derivatives","ETHF0:USTF0",1746556469475,2.83117,1776.9,1776.8,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1746556469679,2.83117,1776.9,1776.8,1.93857]
["bitfinex-derivatives","ETHF0:USTF0",1746556469680,6.0685,1776.9,1776.8,1.93857]
["bitfinex-derivatives","ETHF0:USTF0",1746556469877,6.0685,1776.9,1776.8,3.69447]
["bitfinex-derivatives","ETHF0:USTF0",1746556470074,7.19411,1776.9,1776.8,3.69447]
["bitfinex-derivatives","ETHF0:USTF0",1746556471182,1.7055,1776.9,1776.8,3.69447]
["bitfinex-derivatives","ETHF0:USTF0",1746556471374,6.0685,1776.9,1776.8,3.69447]
["bitfinex-derivatives","ETHF0:USTF0",1746556472282,7.19411,1776.9,1776.8,3.69447]
["bitfinex-derivatives","ETHF0:USTF0",1746556472479,6.0685,1776.9,1776.8,3.69447]
["bitfinex-derivatives","ETHF0:USTF0",1746556472681,5.4886,1777.0,1776.9,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1746556472881,5.4886,1777.0,1776.9,3.74551]
["bitfinex-derivatives","ETHF0:USTF0",1746556473085,7.1663,1777.0,1776.9,3.74551]
["bitfinex-derivatives","ETHF0:USTF0",1746556474483,7.1663,1777.0,1776.9,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1746556474783,7.1663,1777.0,1776.9,1.98491]
["bitfinex-derivatives","ETHF0:USTF0",1746556475283,7.1663,1777.0,1776.9,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1746556476178,1.12561,1776.9,1776.8,3.69912]
["bitfinex-derivatives","ETHF0:USTF0",1746556476378,2.89761,1776.9,1776.8,4.51402]
["bitfinex-derivatives","ETHF0:USTF0",1746556476879,2.89761,1776.9,1776.8,45.31402]
["bitfinex-derivatives","ETHF0:USTF0",1746556479883,2.89761,1776.9,1776.8,42.4278]
["bitfinex-derivatives","ETHF0:USTF0",1746556480082,2.89761,1776.9,1776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746556480787,1.12573,1776.8,1776.7,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1746556480987,1.12573,1776.7,1776.6,6.76274]
["bitfinex-derivatives","ETHF0:USTF0",1746556481187,1.12573,1776.7,1776.6,47.56274]
["bitfinex-derivatives","ETHF0:USTF0",1746556481387,2.73943,1776.7,1776.6,47.56274]
["bitfinex-derivatives","ETHF0:USTF0",1746556484685,1.6137,1776.7,1776.6,47.56274]
["bitfinex-derivatives","ETHF0:USTF0",1746556484891,1.12571,1776.8,1776.7,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1746556485093,2.77426,1776.9,1776.8,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1746556485291,1.12566,1776.9,1776.8,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1746556485491,1.12566,1776.9,1776.8,2.85487]
["bitfinex-derivatives","ETHF0:USTF0",1746556486193,5.48766,1776.9,1776.8,2.85487]
["bitfinex-derivatives","ETHF0:USTF0",1746556488783,5.48766,1776.9,1776.8,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1746556488987,1.12567,1776.8,1776.7,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1746556489190,2.84717,1776.8,1776.7,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1746556489584,2.84717,1776.8,1776.7,42.7403]
["bitfinex-derivatives","ETHF0:USTF0",1746556490596,1.12573,1776.7,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556490897,1.12592,1776.5,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556491086,5.48792,1776.5,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556491286,7.14212,1776.5,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556492490,7.94912,1776.5,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556497599,1.12605,1776.2,1776.1,6.89286]
["bitfinex-derivatives","ETHF0:USTF0",1746556497799,1.12605,1776.2,1776.1,47.69286]
["bitfinex-derivatives","ETHF0:USTF0",1746556498401,1.12605,1776.2,1776.1,46.5668]
["bitfinex-derivatives","ETHF0:USTF0",1746556498603,5.48805,1776.2,1776.1,46.5668]
["bitfinex-derivatives","ETHF0:USTF0",1746556498902,5.48805,1776.2,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556498903,1.12628,1775.9,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556499104,1.12628,1775.9,1775.8,7.74735]
["bitfinex-derivatives","ETHF0:USTF0",1746556499403,5.48828,1775.9,1775.8,7.74735]
["bitfinex-derivatives","ETHF0:USTF0",1746556499703,5.48828,1775.9,1775.8,4.53955]
["bitfinex-derivatives","ETHF0:USTF0",1746556500404,4.362,1775.9,1775.8,4.53955]
["bitfinex-derivatives","ETHF0:USTF0",1746556501103,5.48824,1775.9,1775.8,4.53955]
["bitfinex-derivatives","ETHF0:USTF0",1746556501297,5.48824,1775.9,1775.8,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1746556501493,1.12637,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746556501690,1.12637,1775.7,1775.6,43.2204]
["bitfinex-derivatives","ETHF0:USTF0",1746556501899,1.12637,1775.7,1775.6,44.34683]
["bitfinex-derivatives","ETHF0:USTF0",1746556503502,1.12637,1775.7,1775.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746556503503,1.12643,1775.6,1775.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746556503704,7.10223,1775.6,1775.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746556504004,7.10223,1775.6,1775.5,41.6818]
["bitfinex-derivatives","ETHF0:USTF0",1746556504398,7.10223,1775.6,1775.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746556504892,7.10223,1775.6,1775.5,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1746556505100,5.48943,1775.6,1775.5,3.65309]
["bitfinex-derivatives","ETHF0:USTF0",1746556505299,3.2078,1775.7,1775.6,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1746556505502,4.33417,1775.7,1775.6,3.65603]
["bitfinex-derivatives","ETHF0:USTF0",1746556505899,4.33417,1775.7,1775.6,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1746556506105,4.33417,1775.7,1775.6,3.65603]
["bitfinex-derivatives","ETHF0:USTF0",1746556506705,4.33417,1775.7,1775.6,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1746556506905,4.33417,1775.7,1775.6,3.65603]
["bitfinex-derivatives","ETHF0:USTF0",1746556507099,4.33417,1775.7,1775.6,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1746556507498,6.05067,1775.7,1775.6,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1746556508894,4.33417,1775.7,1775.6,3.65603]
["bitfinex-derivatives","ETHF0:USTF0",1746556509506,4.33417,1775.7,1775.6,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1746556509807,5.98877,1775.7,1775.6,3.65603]
["bitfinex-derivatives","ETHF0:USTF0",1746556510214,4.33417,1775.7,1775.6,3.65603]
["bitfinex-derivatives","ETHF0:USTF0",1746556510406,3.2078,1775.7,1775.6,3.65603]
["bitfinex-derivatives","ETHF0:USTF0",1746556511003,1.12605,1776.2,1776.1,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1746556511308,5.49005,1776.2,1776.1,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1746556511498,5.49005,1776.2,1776.1,41.92607]
["bitfinex-derivatives","ETHF0:USTF0",1746556511701,5.49005,1776.2,1776.1,43.60647]
["bitfinex-derivatives","ETHF0:USTF0",1746556514498,5.49005,1776.2,1776.1,42.4804]
["bitfinex-derivatives","ETHF0:USTF0",1746556515000,5.49005,1776.2,1776.1,43.60651]
["bitfinex-derivatives","ETHF0:USTF0",1746556515207,7.17085,1776.2,1776.1,43.60651]
["bitfinex-derivatives","ETHF0:USTF0",1746556515710,0.8199,1776.3,1776.1,43.60651]
["bitfinex-derivatives","ETHF0:USTF0",1746556515711,1.12603,1776.3,1776.2,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1746556515909,6.0448,1776.5,1776.2,4.8786]
["bitfinex-derivatives","ETHF0:USTF0",1746556516105,1.12583,1776.6,1776.5,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1746556516304,5.49383,1776.6,1776.5,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1746556516508,5.49383,1776.6,1776.5,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1746556516806,4.368,1776.6,1776.5,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1746556517004,9.85972,1776.8,1776.7,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1746556517404,1.12573,1776.7,1776.6,3.66775]
["bitfinex-derivatives","ETHF0:USTF0",1746556517604,1.12573,1776.7,1776.6,44.46775]
["bitfinex-derivatives","ETHF0:USTF0",1746556518510,11.54052,1776.8,1776.7,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1746556518714,11.54052,1776.8,1776.7,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1746556519015,11.54052,1776.8,1776.7,2.73143]
["bitfinex-derivatives","ETHF0:USTF0",1746556519215,7.17552,1776.8,1776.7,2.73143]
["bitfinex-derivatives","ETHF0:USTF0",1746556519421,2.80652,1776.8,1776.7,2.73143]
["bitfinex-derivatives","ETHF0:USTF0",1746556519616,2.80652,1776.8,1776.7,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1746556520118,2.80652,1776.8,1776.7,2.73143]
["bitfinex-derivatives","ETHF0:USTF0",1746556522116,2.80652,1776.8,1776.7,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1746556523314,1.12573,1776.7,1776.6,44.879]
["bitfinex-derivatives","ETHF0:USTF0",1746556523520,1.12599,1776.3,1776.2,6.41481]
["bitfinex-derivatives","ETHF0:USTF0",1746556523716,1.12599,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556524018,1.12605,1776.2,1776.1,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1746556524213,2.77415,1776.2,1776.1,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1746556524518,2.77415,1776.2,1776.1,41.92606]
["bitfinex-derivatives","ETHF0:USTF0",1746556525019,2.77415,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746556525317,2.77415,1776.2,1776.1,41.92611]
["bitfinex-derivatives","ETHF0:USTF0",1746556526818,2.77415,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746556527718,1.12618,1776.0,1775.9,4.9264]
["bitfinex-derivatives","ETHF0:USTF0",1746556528218,1.12618,1776.0,1775.9,46.85264]
["bitfinex-derivatives","ETHF0:USTF0",1746556528417,2.85758,1776.0,1775.9,48.57434]
["bitfinex-derivatives","ETHF0:USTF0",1746556528621,4.369,1776.1,1776.0,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1746556528820,4.369,1776.1,1776.0,2.84788]
["bitfinex-derivatives","ETHF0:USTF0",1746556529015,4.369,1776.1,1776.0,7.84788]
["bitfinex-derivatives","ETHF0:USTF0",1746556529621,4.369,1776.1,1776.0,2.84788]
["bitfinex-derivatives","ETHF0:USTF0",1746556530423,1.12602,1776.3,1776.2,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1746556530722,5.49696,1776.4,1776.3,1.94782]
["bitfinex-derivatives","ETHF0:USTF0",1746556530923,5.49696,1776.4,1776.3,4.58032]
["bitfinex-derivatives","ETHF0:USTF0",1746556531423,8.69671,1776.5,1776.4,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1746556531724,9.86291,1776.5,1776.4,2.87422]
["bitfinex-derivatives","ETHF0:USTF0",1746556532226,1.12592,1776.4,1776.3,4.9139]
["bitfinex-derivatives","ETHF0:USTF0",1746556532421,2.84562,1776.4,1776.3,2.83209]
["bitfinex-derivatives","ETHF0:USTF0",1746556535222,2.84562,1776.4,1776.3,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1746556535829,1.12605,1776.2,1776.1,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1746556536023,5.49605,1776.2,1776.1,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1746556537130,1.12611,1776.1,1776.0,10.88973]
["bitfinex-derivatives","ETHF0:USTF0",1746556537321,2.89151,1776.1,1776.0,10.88973]
["bitfinex-derivatives","ETHF0:USTF0",1746556538019,1.7654,1776.1,1776.0,10.88973]
["bitfinex-derivatives","ETHF0:USTF0",1746556538430,6.3245,1776.2,1776.1,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1746556538629,6.3245,1776.2,1776.1,2.89601]
["bitfinex-derivatives","ETHF0:USTF0",1746556540636,5.49605,1776.2,1776.1,2.89601]
["bitfinex-derivatives","ETHF0:USTF0",1746556540931,7.5708,1776.5,1776.1,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1746556541128,8.70468,1776.5,1776.4,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1746556541825,1.12592,1776.4,1776.3,3.56723]
["bitfinex-derivatives","ETHF0:USTF0",1746556542235,1.12604,1776.3,1776.2,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1746556542428,1.1259,1776.5,1776.4,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1746556542829,1.1259,1776.5,1776.4,3.62502]
["bitfinex-derivatives","ETHF0:USTF0",1746556543130,7.22532,1776.6,1776.5,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1746556543331,7.22532,1776.6,1776.5,2.81306]
["bitfinex-derivatives","ETHF0:USTF0",1746556543526,7.22832,1776.6,1776.5,2.81306]
["bitfinex-derivatives","ETHF0:USTF0",1746556544234,7.22832,1776.6,1776.5,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1746556544535,1.12586,1776.5,1776.4,1.93777]
["bitfinex-derivatives","ETHF0:USTF0",1746556544833,2.85436,1776.5,1776.4,1.93777]
["bitfinex-derivatives","ETHF0:USTF0",1746556547938,2.85436,1776.5,1776.4,3.68257]
["bitfinex-derivatives","ETHF0:USTF0",1746556548334,2.85436,1776.5,1776.4,1.93777]
["bitfinex-derivatives","ETHF0:USTF0",1746556548631,3.72966,1776.5,1776.4,1.93777]
["bitfinex-derivatives","ETHF0:USTF0",1746556550134,1.12592,1776.4,1776.3,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1746556550334,1.12599,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556550634,1.97189,1776.3,1776.2,4.33385]
["bitfinex-derivatives","ETHF0:USTF0",1746556550834,3.70929,1776.3,1776.2,4.33385]
["bitfinex-derivatives","ETHF0:USTF0",1746556551036,8.08029,1776.3,1776.2,4.33385]
["bitfinex-derivatives","ETHF0:USTF0",1746556553338,8.08029,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556553937,8.08029,1776.3,1776.2,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1746556554451,1.12605,1776.2,1776.1,4.56146]
["bitfinex-derivatives","ETHF0:USTF0",1746556554646,2.79195,1776.2,1776.1,4.56146]
["bitfinex-derivatives","ETHF0:USTF0",1746556554935,1.6659,1776.2,1776.1,4.56146]
["bitfinex-derivatives","ETHF0:USTF0",1746556555140,1.12597,1776.4,1776.3,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1746556555339,5.49097,1776.4,1776.3,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1746556555641,6.1008,1776.5,1776.2,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746556555642,1.12591,1776.5,1776.4,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1746556556543,11.24379,1776.8,1776.3,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746556556544,8.4296,1776.8,1776.3,4.50572]
["bitfinex-derivatives","ETHF0:USTF0",1746556556743,5.49578,1776.7,1776.6,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1746556556944,1.12578,1776.7,1776.6,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1746556557342,5.49678,1776.7,1776.6,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1746556557640,5.49678,1776.7,1776.6,2.81663]
["bitfinex-derivatives","ETHF0:USTF0",1746556559144,4.371,1776.7,1776.6,2.81663]
["bitfinex-derivatives","ETHF0:USTF0",1746556559344,9.3096,1776.8,1776.7,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1746556559645,14.80533,1776.8,1776.7,2.88513]
["bitfinex-derivatives","ETHF0:USTF0",1746556561647,10.42733,1776.8,1776.7,2.88513]
["bitfinex-derivatives","ETHF0:USTF0",1746556562845,1.1258,1776.7,1776.6,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1746556563045,2.8037,1776.7,1776.6,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1746556567047,1.12586,1776.5,1776.4,4.33367]
["bitfinex-derivatives","ETHF0:USTF0",1746556567240,5.48986,1776.5,1776.4,4.33367]
["bitfinex-derivatives","ETHF0:USTF0",1746556568044,7.15866,1776.5,1776.4,4.33367]
["bitfinex-derivatives","ETHF0:USTF0",1746556568244,7.15866,1776.5,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556568943,7.15866,1776.5,1776.4,4.33372]
["bitfinex-derivatives","ETHF0:USTF0",1746556569749,7.15866,1776.5,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556570449,7.15866,1776.5,1776.4,4.33372]
["bitfinex-derivatives","ETHF0:USTF0",1746556570949,7.15866,1776.5,1776.4,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1746556571755,1.12592,1776.4,1776.3,2.82354]
["bitfinex-derivatives","ETHF0:USTF0",1746556572052,2.81182,1776.4,1776.3,2.82354]
["bitfinex-derivatives","ETHF0:USTF0",1746556572350,1.12599,1776.3,1776.2,5.15864]
["bitfinex-derivatives","ETHF0:USTF0",1746556572549,1.12611,1776.1,1776.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1746556572849,1.1263,1775.8,1775.7,2.82396]
["bitfinex-derivatives","ETHF0:USTF0",1746556573040,5.4943,1775.8,1775.7,2.82396]
["bitfinex-derivatives","ETHF0:USTF0",1746556573245,5.4943,1775.8,1775.7,43.62396]
["bitfinex-derivatives","ETHF0:USTF0",1746556573840,4.368,1775.8,1775.7,43.62396]
["bitfinex-derivatives","ETHF0:USTF0",1746556574041,4.368,1775.8,1775.7,48.62396]
["bitfinex-derivatives","ETHF0:USTF0",1746556574249,5.49612,1776.1,1776.0,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1746556574451,7.23292,1776.1,1776.0,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1746556574843,7.23292,1776.1,1776.0,1.95468]
["bitfinex-derivatives","ETHF0:USTF0",1746556575040,7.23292,1776.1,1776.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1746556575244,7.23292,1776.1,1776.0,1.95468]
["bitfinex-derivatives","ETHF0:USTF0",1746556575445,7.23292,1776.1,1776.0,3.62298]
["bitfinex-derivatives","ETHF0:USTF0",1746556578156,5.49612,1776.1,1776.0,3.62298]
["bitfinex-derivatives","ETHF0:USTF0",1746556578550,1.1261,1776.2,1776.1,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1746556578750,6.0783,1776.3,1776.2,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1746556579056,7.20429,1776.3,1776.2,1.99175]
["bitfinex-derivatives","ETHF0:USTF0",1746556579255,7.20429,1776.3,1776.2,44.48335]
["bitfinex-derivatives","ETHF0:USTF0",1746556580349,4.368,1776.3,1776.2,44.48335]
["bitfinex-derivatives","ETHF0:USTF0",1746556581247,1.12593,1776.4,1776.3,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1746556581248,1.6681,1776.4,1776.3,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1746556581449,9.8629,1776.5,1776.4,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1746556581856,9.8629,1776.5,1776.4,2.81752]
["bitfinex-derivatives","ETHF0:USTF0",1746556583359,9.8629,1776.5,1776.4,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1746556583755,1.12592,1776.4,1776.3,3.57444]
["bitfinex-derivatives","ETHF0:USTF0",1746556583959,2.89932,1776.4,1776.3,3.57444]
["bitfinex-derivatives","ETHF0:USTF0",1746556587557,7.26232,1776.4,1776.3,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1746556587759,1.12599,1776.3,1776.2,42.7917]
["bitfinex-derivatives","ETHF0:USTF0",1746556587961,2.80849,1776.3,1776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746556588362,2.80849,1776.3,1776.2,41.92605]
["bitfinex-derivatives","ETHF0:USTF0",1746556589361,1.12592,1776.4,1776.3,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1746556589570,7.98224,1776.6,1776.5,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1746556589962,7.17194,1776.6,1776.5,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1746556590364,1.6761,1776.6,1776.5,2.83996]
["bitfinex-derivatives","ETHF0:USTF0",1746556590569,3.2078,1776.9,1776.8,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1746556590870,13.6259,1776.9,1776.8,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1746556591069,14.75156,1776.9,1776.8,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1746556591671,1.12567,1776.8,1776.7,3.67618]
["bitfinex-derivatives","ETHF0:USTF0",1746556591863,2.75877,1776.8,1776.7,3.67618]
["bitfinex-derivatives","ETHF0:USTF0",1746556593775,4.37,1776.9,1776.8,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1746556593975,4.37,1776.9,1776.8,2.74197]
["bitfinex-derivatives","ETHF0:USTF0",1746556594165,8.739,1776.9,1776.8,2.74197]
["bitfinex-derivatives","ETHF0:USTF0",1746556594572,4.369,1776.9,1776.8,2.74197]
["bitfinex-derivatives","ETHF0:USTF0",1746556595468,1.12557,1777.0,1776.8,2.74197]
["bitfinex-derivatives","ETHF0:USTF0",1746556595674,5.49257,1777.0,1776.9,6.08031]
["bitfinex-derivatives","ETHF0:USTF0",1746556596169,4.367,1777.0,1776.9,6.08031]
["bitfinex-derivatives","ETHF0:USTF0",1746556596374,69.51680799,1777.5,1776.9,4.9547]
["bitfinex-derivatives","ETHF0:USTF0",1746556596375,6.02106,1777.4,1776.9,4.9547]
["bitfinex-derivatives","ETHF0:USTF0",1746556596675,7.15381,1777.3,1777.2,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1746556597071,7.15381,1777.3,1777.2,2.87232]
["bitfinex-derivatives","ETHF0:USTF0",1746556597667,1.12542,1777.2,1777.1,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1746556597870,2.79202,1777.2,1777.1,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1746556598073,2.79202,1777.2,1777.1,5.20248]
["bitfinex-derivatives","ETHF0:USTF0",1746556598278,2.79202,1777.2,1777.1,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1746556598477,1.12556,1777.0,1776.9,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1746556599274,2.79216,1777.0,1776.9,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1746556599575,2.79216,1777.0,1776.9,2.85465]
["bitfinex-derivatives","ETHF0:USTF0",1746556604479,2.79216,1777.0,1776.9,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1746556604979,2.79214,1777.0,1776.9,2.88985]
["bitfinex-derivatives","ETHF0:USTF0",1746556607981,1.6666,1777.0,1776.9,2.88985]
["bitfinex-derivatives","ETHF0:USTF0",1746556608785,1.12545,1777.2,1777.1,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1746556608975,5.48745,1777.2,1777.1,1.99402]
["bitfinex-derivatives","ETHF0:USTF0",1746556609179,7.21725,1777.2,1777.1,3.67892]
["bitfinex-derivatives","ETHF0:USTF0",1746556609982,7.21725,1777.2,1777.1,1.99402]
["bitfinex-derivatives","ETHF0:USTF0",1746556610581,7.21725,1777.2,1777.1,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1746556611084,1.12554,1777.1,1777.0,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1746556611285,2.81324,1777.1,1777.0,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1746556612687,1.12554,1777.0,1776.9,3.61288]
["bitfinex-derivatives","ETHF0:USTF0",1746556612889,2.83744,1777.0,1776.9,3.61288]
["bitfinex-derivatives","ETHF0:USTF0",1746556614190,1.7119,1777.0,1776.9,3.61288]
["bitfinex-derivatives","ETHF0:USTF0",1746556614790,2.83744,1777.0,1776.9,3.61288]
["bitfinex-derivatives","ETHF0:USTF0",1746556615787,2.83744,1777.0,1776.9,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1746556617184,2.83744,1777.0,1776.9,2.73038]
["bitfinex-derivatives","ETHF0:USTF0",1746556618886,4.362,1777.1,1776.9,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1746556619094,5.48749,1777.1,1777.0,4.33334]
["bitfinex-derivatives","ETHF0:USTF0",1746556619388,5.48749,1777.1,1777.0,5.21144]
["bitfinex-derivatives","ETHF0:USTF0",1746556619989,2.79986,1777.2,1777.1,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1746556620191,7.16086,1777.2,1777.1,2.81658]
["bitfinex-derivatives","ETHF0:USTF0",1746556621689,1.12546,1777.2,1777.1,2.81658]
["bitfinex-derivatives","ETHF0:USTF0",1746556621891,5.48641,1777.3,1777.2,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1746556622095,4.33313,1777.4,1777.3,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1746556622387,1.12533,1777.4,1777.3,1.98205]
["bitfinex-derivatives","ETHF0:USTF0",1746556622592,5.48633,1777.4,1777.3,1.98205]
["bitfinex-derivatives","ETHF0:USTF0",1746556622890,5.48633,1777.4,1777.3,3.75255]
["bitfinex-derivatives","ETHF0:USTF0",1746556623090,2.88703,1777.4,1777.3,3.75255]
["bitfinex-derivatives","ETHF0:USTF0",1746556623292,7.24803,1777.4,1777.3,3.75255]
["bitfinex-derivatives","ETHF0:USTF0",1746556624497,1.12548,1777.1,1777.0,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746556624688,5.48648,1777.1,1777.0,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746556624890,5.48648,1777.1,1777.0,3.20654]
["bitfinex-derivatives","ETHF0:USTF0",1746556626197,5.48648,1777.1,1777.0,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746556626393,6.31478,1777.1,1777.0,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746556626592,1.12561,1776.9,1776.8,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1746556626790,1.12561,1776.9,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556626990,2.81426,1776.8,1776.5,2.84781]
["bitfinex-derivatives","ETHF0:USTF0",1746556627292,1.1258,1776.6,1776.5,2.84781]
["bitfinex-derivatives","ETHF0:USTF0",1746556627685,2.8926,1776.6,1776.5,2.84781]
["bitfinex-derivatives","ETHF0:USTF0",1746556628090,1.7668,1776.6,1776.5,2.84781]
["bitfinex-derivatives","ETHF0:USTF0",1746556630301,1.7668,1776.6,1776.5,6.05561]
["bitfinex-derivatives","ETHF0:USTF0",1746556630593,7.13599,1776.7,1776.5,6.05561]
["bitfinex-derivatives","ETHF0:USTF0",1746556630594,4.361,1776.7,1776.6,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1746556630792,1.12573,1776.7,1776.6,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1746556631187,7.15441,1776.8,1776.7,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1746556634102,1.12573,1776.7,1776.6,2.74443]
["bitfinex-derivatives","ETHF0:USTF0",1746556634303,2.84463,1776.7,1776.6,2.74443]
["bitfinex-derivatives","ETHF0:USTF0",1746556634503,1.1258,1776.6,1776.5,6.05563]
["bitfinex-derivatives","ETHF0:USTF0",1746556634704,2.8447,1776.6,1776.5,6.05563]
["bitfinex-derivatives","ETHF0:USTF0",1746556637904,3.66056,1776.9,1776.6,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1746556638108,5.48773,1776.8,1776.7,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746556638296,7.24733,1776.8,1776.7,2.74117]
["bitfinex-derivatives","ETHF0:USTF0",1746556638494,1.1258,1776.7,1776.6,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1746556638693,1.7596,1776.7,1776.6,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1746556638900,1.7596,1776.7,1776.6,2.74126]
["bitfinex-derivatives","ETHF0:USTF0",1746556639206,5.48767,1776.8,1776.7,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1746556639502,4.362,1777.0,1776.8,2.81418]
["bitfinex-derivatives","ETHF0:USTF0",1746556639702,4.362,1777.0,1776.9,3.57301]
["bitfinex-derivatives","ETHF0:USTF0",1746556640608,1.6531,1777.3,1777.0,2.81372]
["bitfinex-derivatives","ETHF0:USTF0",1746556640905,6.01,1777.3,1777.2,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1746556641399,6.01,1777.3,1777.2,2.81232]
["bitfinex-derivatives","ETHF0:USTF0",1746556641595,11.23545799,1777.4,1777.3,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1746556641802,16.72274799,1777.4,1777.3,4.33315]
["bitfinex-derivatives","ETHF0:USTF0",1746556642002,15.59745799,1777.4,1777.3,4.33315]
["bitfinex-derivatives","ETHF0:USTF0",1746556642202,16.72274799,1777.4,1777.3,4.33315]
["bitfinex-derivatives","ETHF0:USTF0",1746556642402,4.362,1777.4,1777.3,4.33315]
["bitfinex-derivatives","ETHF0:USTF0",1746556643204,4.362,1777.4,1777.3,45.13315]
["bitfinex-derivatives","ETHF0:USTF0",1746556643601,2.77328,1777.5,1777.4,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1746556643802,7.13528,1777.5,1777.4,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1746556647405,1.12529,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746556647607,2.80309,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746556647807,1.12535,1777.3,1777.2,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1746556648005,2.80315,1777.3,1777.2,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1746556648208,1.6778,1777.3,1777.2,44.48608]
["bitfinex-derivatives","ETHF0:USTF0",1746556648404,2.80315,1777.3,1777.2,44.48608]
["bitfinex-derivatives","ETHF0:USTF0",1746556649609,2.80315,1777.3,1777.2,42.72698]
["bitfinex-derivatives","ETHF0:USTF0",1746556649810,2.80315,1777.3,1777.2,41.6016]
["bitfinex-derivatives","ETHF0:USTF0",1746556650005,2.80315,1777.3,1777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746556650211,2.80315,1777.3,1777.2,41.92542]
["bitfinex-derivatives","ETHF0:USTF0",1746556654119,2.80315,1777.3,1777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746556654309,2.80315,1777.3,1777.2,41.92542]
["bitfinex-derivatives","ETHF0:USTF0",1746556655106,2.80315,1777.3,1777.2,43.66072]
["bitfinex-derivatives","ETHF0:USTF0",1746556655911,1.12542,1777.2,1777.1,4.33322]
["bitfinex-derivatives","ETHF0:USTF0",1746556656116,7.22132,1777.2,1777.1,6.86662]
["bitfinex-derivatives","ETHF0:USTF0",1746556656418,7.22132,1777.2,1777.1,47.66662]
["bitfinex-derivatives","ETHF0:USTF0",1746556658514,4.361,1777.2,1777.1,47.66662]
["bitfinex-derivatives","ETHF0:USTF0",1746556658719,5.48642,1777.2,1777.1,47.66662]
["bitfinex-derivatives","ETHF0:USTF0",1746556661618,5.48642,1777.2,1777.1,44.45882]
["bitfinex-derivatives","ETHF0:USTF0",1746556661919,1.12579,1776.7,1776.5,6.02246]
["bitfinex-derivatives","ETHF0:USTF0",1746556662114,1.12579,1776.7,1776.6,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1746556662319,1.1258,1776.6,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556662521,1.1258,1776.6,1776.5,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1746556662522,2.7579,1776.6,1776.5,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1746556662718,2.7579,1776.6,1776.5,2.81546]
["bitfinex-derivatives","ETHF0:USTF0",1746556662919,2.7579,1776.6,1776.5,43.61546]
["bitfinex-derivatives","ETHF0:USTF0",1746556663225,2.7579,1776.6,1776.5,46.82326]
["bitfinex-derivatives","ETHF0:USTF0",1746556663418,1.12577,1776.7,1776.6,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1746556663619,5.49677,1776.7,1776.6,3.68103]
["bitfinex-derivatives","ETHF0:USTF0",1746556667719,1.12572,1776.8,1776.7,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1746556668027,1.12564,1776.9,1776.8,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1746556668226,5.49064,1776.9,1776.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1746556668622,5.49064,1776.9,1776.8,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1746556668822,4.365,1776.9,1776.8,2.82007]
["bitfinex-derivatives","ETHF0:USTF0",1746556669026,5.49061,1776.9,1776.8,2.82007]
["bitfinex-derivatives","ETHF0:USTF0",1746556669629,4.365,1776.9,1776.8,2.82007]
["bitfinex-derivatives","ETHF0:USTF0",1746556670020,5.49061,1776.9,1776.8,2.82007]
["bitfinex-derivatives","ETHF0:USTF0",1746556670219,4.365,1776.9,1776.8,2.82007]
["bitfinex-derivatives","ETHF0:USTF0",1746556670426,1.12547,1777.2,1777.1,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1746556670621,5.49247,1777.2,1777.1,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1746556670922,7.20287,1777.2,1777.1,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1746556672027,7.20087,1777.2,1777.1,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1746556672629,1.12548,1777.1,1777.0,2.72972]
["bitfinex-derivatives","ETHF0:USTF0",1746556672829,2.83588,1777.1,1777.0,2.72972]
["bitfinex-derivatives","ETHF0:USTF0",1746556673231,2.83588,1777.1,1777.0,43.52972]
["bitfinex-derivatives","ETHF0:USTF0",1746556675024,1.7104,1777.1,1777.0,43.52972]
["bitfinex-derivatives","ETHF0:USTF0",1746556675331,1.12547,1777.2,1777.1,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1746556675526,5.48647,1777.2,1777.1,3.71438]
["bitfinex-derivatives","ETHF0:USTF0",1746556675928,1.12541,1777.3,1777.2,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1746556676128,5.48941,1777.3,1777.2,1.96356]
["bitfinex-derivatives","ETHF0:USTF0",1746556676329,5.48941,1777.3,1777.2,3.70706]
["bitfinex-derivatives","ETHF0:USTF0",1746556677234,7.25381,1777.3,1777.2,3.70706]
["bitfinex-derivatives","ETHF0:USTF0",1746556678336,7.25381,1777.3,1777.2,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1746556678534,1.12542,1777.2,1777.1,1.97084]
["bitfinex-derivatives","ETHF0:USTF0",1746556678729,2.88982,1777.2,1777.1,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1746556679538,4.369,1777.9,1777.3,2.81339]
["bitfinex-derivatives","ETHF0:USTF0",1746556679830,1.12523,1777.5,1777.4,6.03375]
["bitfinex-derivatives","ETHF0:USTF0",1746556680023,1.12523,1777.6,1777.5,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1746556680227,1.6692,1777.6,1777.5,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1746556680429,1.12508,1777.8,1777.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1746556680730,7.17028,1777.8,1777.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1746556680932,1.12513,1777.7,1777.6,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1746556681131,2.79433,1777.7,1777.6,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1746556681532,1.12516,1777.6,1777.5,2.80508]
["bitfinex-derivatives","ETHF0:USTF0",1746556681835,2.79436,1777.6,1777.5,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1746556682129,1.12523,1777.5,1777.4,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1746556682341,2.79443,1777.5,1777.4,6.03374]
["bitfinex-derivatives","ETHF0:USTF0",1746556682635,2.79443,1777.5,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556682927,2.79443,1777.5,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746556682928,9.376,1777.5,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746556683132,1.12548,1777.1,1777.0,41.92548]
["bitfinex-derivatives","ETHF0:USTF0",1746556683330,1.12548,1777.1,1777.0,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1746556683634,1.12554,1777.0,1776.9,2.76431]
["bitfinex-derivatives","ETHF0:USTF0",1746556683932,7.20166,1777.2,1776.9,2.76431]
["bitfinex-derivatives","ETHF0:USTF0",1746556683933,6.0536,1777.2,1776.9,3.2505]
["bitfinex-derivatives","ETHF0:USTF0",1746556684139,2.79105,1777.2,1777.1,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1746556684343,7.18605,1777.2,1777.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746556685327,1.12548,1777.1,1777.0,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1746556685533,2.79108,1777.1,1777.0,2.73734]
["bitfinex-derivatives","ETHF0:USTF0",1746556685737,2.79108,1777.1,1776.9,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1746556685738,1.12554,1777.0,1776.9,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1746556685934,1.12561,1776.9,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556686129,5.52161,1776.9,1776.8,4.33347]
["bitfinex-derivatives","ETHF0:USTF0",1746556686332,5.52161,1776.9,1776.8,45.13347]
["bitfinex-derivatives","ETHF0:USTF0",1746556686631,7.28571,1776.9,1776.8,45.13347]
["bitfinex-derivatives","ETHF0:USTF0",1746556687837,7.28571,1776.9,1776.7,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1746556688132,7.28571,1776.9,1776.8,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1746556688341,7.28571,1776.9,1776.8,2.90107]
["bitfinex-derivatives","ETHF0:USTF0",1746556688835,7.28571,1776.9,1776.8,43.70107]
["bitfinex-derivatives","ETHF0:USTF0",1746556689433,7.28571,1776.9,1776.8,42.5754]
["bitfinex-derivatives","ETHF0:USTF0",1746556689639,1.12573,1776.7,1776.6,2.76664]
["bitfinex-derivatives","ETHF0:USTF0",1746556689841,1.12573,1776.7,1776.6,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1746556690032,1.12573,1776.7,1776.6,41.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746556690228,2.77413,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746556690434,2.77413,1776.7,1776.6,41.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746556690633,4.0448,1777.0,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746556690935,4.0448,1777.0,1776.8,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1746556690936,7.17504,1776.9,1776.8,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1746556691135,1.12567,1776.8,1776.7,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1746556691335,2.77407,1776.8,1776.7,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1746556693738,2.77407,1776.8,1776.7,2.00783]
["bitfinex-derivatives","ETHF0:USTF0",1746556694239,5.52767,1776.8,1776.7,3.66693]
["bitfinex-derivatives","ETHF0:USTF0",1746556695642,4.402,1776.8,1776.7,3.66693]
["bitfinex-derivatives","ETHF0:USTF0",1746556696745,5.52767,1776.8,1776.7,3.66693]
["bitfinex-derivatives","ETHF0:USTF0",1746556700642,1.12573,1776.7,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556700944,2.76753,1776.7,1776.6,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1746556701739,1.6418,1776.7,1776.6,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1746556702038,5.52771,1776.8,1776.7,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1746556702239,7.16951,1776.8,1776.7,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1746556703241,7.16951,1776.8,1776.7,1.96193]
["bitfinex-derivatives","ETHF0:USTF0",1746556703443,5.52771,1776.8,1776.7,1.96193]
["bitfinex-derivatives","ETHF0:USTF0",1746556703746,7.6853,1777.0,1776.7,1.96193]
["bitfinex-derivatives","ETHF0:USTF0",1746556703747,1.12553,1777.1,1777.0,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1746556704042,5.52653,1777.1,1777.0,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1746556704235,5.52653,1777.1,1777.0,44.51738]
["bitfinex-derivatives","ETHF0:USTF0",1746556704548,1.12553,1777.1,1777.0,3.71738]
["bitfinex-derivatives","ETHF0:USTF0",1746556704738,2.90503,1777.1,1777.0,3.71738]
["bitfinex-derivatives","ETHF0:USTF0",1746556704937,7.30703,1777.1,1777.0,3.71738]
["bitfinex-derivatives","ETHF0:USTF0",1746556705139,7.30703,1777.1,1777.0,44.51738]
["bitfinex-derivatives","ETHF0:USTF0",1746556710948,1.12554,1777.0,1776.9,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1746556711144,2.78584,1777.0,1776.9,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1746556711338,2.78584,1777.0,1776.9,2.78116]
["bitfinex-derivatives","ETHF0:USTF0",1746556711742,1.6603,1777.0,1776.9,2.78116]
["bitfinex-derivatives","ETHF0:USTF0",1746556712046,5.52748,1777.1,1777.0,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1746556712246,5.52748,1777.1,1777.0,2.78114]
["bitfinex-derivatives","ETHF0:USTF0",1746556712548,2.78577,1777.2,1777.1,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1746556712750,7.17977,1777.2,1777.1,1.93298]
["bitfinex-derivatives","ETHF0:USTF0",1746556713950,4.33321,1777.3,1777.2,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1746556714145,4.33321,1777.3,1777.2,1.98042]
["bitfinex-derivatives","ETHF0:USTF0",1746556714453,3.2078,1777.3,1777.2,3.68172]
["bitfinex-derivatives","ETHF0:USTF0",1746556714649,1.12535,1777.3,1777.2,3.68172]
["bitfinex-derivatives","ETHF0:USTF0",1746556714849,7.21984,1777.4,1777.3,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1746556715150,7.21984,1777.4,1777.3,2.82665]
["bitfinex-derivatives","ETHF0:USTF0",1746556715545,7.21784,1777.4,1777.3,2.82665]
["bitfinex-derivatives","ETHF0:USTF0",1746556716445,1.12534,1777.4,1777.3,2.82665]
["bitfinex-derivatives","ETHF0:USTF0",1746556716743,5.51934,1777.4,1777.3,2.82665]
["bitfinex-derivatives","ETHF0:USTF0",1746556717754,2.85267,1777.5,1777.4,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1746556717944,7.24567,1777.5,1777.4,3.62659]
["bitfinex-derivatives","ETHF0:USTF0",1746556718351,7.24567,1777.5,1777.4,44.42659]
["bitfinex-derivatives","ETHF0:USTF0",1746556718847,4.097,1777.7,1777.4,44.42659]
["bitfinex-derivatives","ETHF0:USTF0",1746556719049,3.2078,1777.9,1777.6,3.93803]
["bitfinex-derivatives","ETHF0:USTF0",1746556719353,6.10434,1777.9,1777.8,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1746556719552,4.33284,1777.9,1777.8,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1746556719745,8.73284,1777.9,1777.8,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1746556721051,8.73084,1777.9,1777.8,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1746556721552,8.73084,1777.9,1777.8,2.86324]
["bitfinex-derivatives","ETHF0:USTF0",1746556722848,55.13143922,1778.0,1777.8,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1746556723050,54.25673922,1778.0,1777.9,2.77727]
["bitfinex-derivatives","ETHF0:USTF0",1746556723949,51.04893922,1778.0,1777.9,8.48407975]
["bitfinex-derivatives","ETHF0:USTF0",1746556724147,51.04893922,1778.0,1777.9,10.56507975]
["bitfinex-derivatives","ETHF0:USTF0",1746556724549,51.04893922,1778.0,1777.9,5.56507975]
["bitfinex-derivatives","ETHF0:USTF0",1746556725349,5.52572,1778.4,1778.3,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1746556725549,0.8547,1778.5,1778.4,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1746556725753,6.37829,1778.5,1778.4,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1746556725946,5.2537,1778.5,1778.4,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1746556726151,6.37829,1778.5,1778.4,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1746556726746,5.2537,1778.5,1778.4,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1746556726952,6.37829,1778.5,1778.4,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1746556727150,6.37829,1778.5,1778.4,2.89006]
["bitfinex-derivatives","ETHF0:USTF0",1746556728457,6.37829,1778.5,1778.4,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1746556729558,6.37829,1778.5,1778.3,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1746556729559,1.12466,1778.4,1778.3,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1746556729952,1.12466,1778.4,1778.3,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1746556730551,6.37835,1778.5,1778.4,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1746556731845,6.9946,1778.5,1778.3,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1746556732053,2.86556,1778.4,1778.3,2.75728]
["bitfinex-derivatives","ETHF0:USTF0",1746556732358,2.86556,1778.4,1778.2,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1746556732359,1.12478,1778.3,1778.2,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1746556732558,1.7409,1778.3,1778.2,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1746556732957,1.7409,1778.3,1778.2,2.89414]
["bitfinex-derivatives","ETHF0:USTF0",1746556733361,2.86562,1778.3,1778.2,2.89414]
["bitfinex-derivatives","ETHF0:USTF0",1746556734860,2.86562,1778.3,1778.2,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1746556737858,1.12472,1778.3,1778.2,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1746556738163,1.12471,1778.4,1778.3,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1746556738365,2.79431,1778.4,1778.3,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1746556739065,1.12465,1778.5,1778.4,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1746556739266,5.50765,1778.5,1778.4,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1746556739467,7.17725,1778.5,1778.4,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1746556739965,7.18925,1778.5,1778.4,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1746556740168,1.12483,1778.2,1778.1,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1746556740761,2.77607,1778.3,1778.2,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1746556743569,2.77607,1778.3,1778.2,3.66738]
["bitfinex-derivatives","ETHF0:USTF0",1746556743769,1.6513,1778.3,1778.2,3.66738]
["bitfinex-derivatives","ETHF0:USTF0",1746556744271,2.77602,1778.3,1778.2,3.66738]
["bitfinex-derivatives","ETHF0:USTF0",1746556744460,2.77602,1778.3,1778.2,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1746556744664,2.77602,1778.3,1778.2,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1746556744858,1.12485,1778.1,1778.0,9.56767]
["bitfinex-derivatives","ETHF0:USTF0",1746556745370,2.75175,1778.1,1778.0,9.56767]
["bitfinex-derivatives","ETHF0:USTF0",1746556746973,2.75175,1778.1,1778.0,6.35987]
["bitfinex-derivatives","ETHF0:USTF0",1746556747485,2.75175,1778.1,1778.0,6.35991]
["bitfinex-derivatives","ETHF0:USTF0",1746556747773,2.75175,1778.1,1778.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1746556747978,9.2297,1778.1,1777.8,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1746556748179,1.12504,1777.8,1777.7,7.62766]
["bitfinex-derivatives","ETHF0:USTF0",1746556748373,1.12504,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556748779,1.1251,1777.7,1777.6,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746556749077,1.12516,1777.6,1777.5,12.02478]
["bitfinex-derivatives","ETHF0:USTF0",1746556749482,2.83235,1777.7,1777.6,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1746556749671,2.83235,1777.7,1777.6,2.82996]
["bitfinex-derivatives","ETHF0:USTF0",1746556750680,1.7072,1777.7,1777.6,2.82996]
["bitfinex-derivatives","ETHF0:USTF0",1746556750982,1.7072,1777.7,1777.6,3.53754213]
["bitfinex-derivatives","ETHF0:USTF0",1746556751274,2.8323,1777.7,1777.6,2.82996]
["bitfinex-derivatives","ETHF0:USTF0",1746556751476,9.915,1777.7,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746556751676,9.915,1777.7,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556751677,1.12535,1777.3,1777.2,19.19935464]
["bitfinex-derivatives","ETHF0:USTF0",1746556751876,1.12548,1777.1,1777.0,1.95749]
["bitfinex-derivatives","ETHF0:USTF0",1746556752082,1.12548,1777.1,1777.0,43.46590603]
["bitfinex-derivatives","ETHF0:USTF0",1746556752473,3.2078,1777.3,1777.2,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1746556752674,4.33315,1777.3,1777.2,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1746556752975,1.12542,1777.2,1777.1,2.76614]
["bitfinex-derivatives","ETHF0:USTF0",1746556753179,2.89182,1777.2,1777.1,2.76614]
["bitfinex-derivatives","ETHF0:USTF0",1746556753478,1.7664,1777.2,1777.1,2.76614]
["bitfinex-derivatives","ETHF0:USTF0",1746556754381,2.89182,1777.2,1777.1,2.76614]
["bitfinex-derivatives","ETHF0:USTF0",1746556755280,1.7664,1777.2,1777.1,2.76614]
["bitfinex-derivatives","ETHF0:USTF0",1746556755480,2.89182,1777.2,1777.1,2.76614]
["bitfinex-derivatives","ETHF0:USTF0",1746556755683,2.89182,1777.2,1777.1,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1746556756380,1.7664,1777.2,1777.1,2.74314]
["bitfinex-derivatives","ETHF0:USTF0",1746556756582,1.12538,1777.3,1777.2,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1746556756775,2.78548,1777.3,1777.2,2.74308]
["bitfinex-derivatives","ETHF0:USTF0",1746556756979,1.6601,1777.3,1777.2,2.74308]
["bitfinex-derivatives","ETHF0:USTF0",1746556757485,7.6338,1777.5,1777.4,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1746556757688,8.75903,1777.5,1777.4,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1746556757984,8.75903,1777.5,1777.4,2.74299]
["bitfinex-derivatives","ETHF0:USTF0",1746556759482,1.6601,1777.6,1777.5,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1746556759684,1.1251,1777.7,1777.5,2.73168]
["bitfinex-derivatives","ETHF0:USTF0",1746556759984,2.7295,1777.7,1777.6,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1746556760183,2.7295,1777.7,1777.6,1.93466]
["bitfinex-derivatives","ETHF0:USTF0",1746556760383,1.6044,1777.7,1777.6,1.93466]
["bitfinex-derivatives","ETHF0:USTF0",1746556760782,2.7295,1777.7,1777.6,1.93466]
["bitfinex-derivatives","ETHF0:USTF0",1746556761987,1.12516,1777.6,1777.5,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1746556762185,2.85636,1777.6,1777.5,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1746556762483,2.85636,1777.6,1777.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1746556763482,1.7312,1777.6,1777.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1746556763888,9.57679,1777.8,1777.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1746556764581,6.36499,1777.8,1777.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1746556764979,1.1251,1777.7,1777.6,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1746556765179,2.8407,1777.7,1777.6,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1746556765375,1.12516,1777.6,1777.5,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1746556765586,2.84076,1777.6,1777.5,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1746556766988,1.7156,1777.6,1777.5,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1746556767180,2.84076,1777.6,1777.5,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1746556767577,1.7156,1777.6,1777.5,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1746556767787,1.7156,1777.6,1777.5,2.83158]
["bitfinex-derivatives","ETHF0:USTF0",1746556768291,2.84076,1777.6,1777.5,2.83158]
["bitfinex-derivatives","ETHF0:USTF0",1746556768589,2.84076,1777.6,1777.5,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1746556769089,1.12516,1777.6,1777.5,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1746556769290,1.12516,1777.6,1777.5,2.83158]
["bitfinex-derivatives","ETHF0:USTF0",1746556774996,2.84274,1777.7,1777.6,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1746556775293,8.4477,1777.8,1777.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1746556775294,4.33286,1777.8,1777.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1746556775593,8.74486,1777.8,1777.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1746556776390,8.74486,1777.8,1777.7,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1746556776585,8.74486,1777.8,1777.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1746556777095,8.74486,1777.8,1777.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1746556777294,1.1251,1777.7,1777.6,3.64171]
["bitfinex-derivatives","ETHF0:USTF0",1746556777493,2.7282,1777.7,1777.6,3.64171]
["bitfinex-derivatives","ETHF0:USTF0",1746556777994,2.7282,1777.7,1777.6,1.94801]
["bitfinex-derivatives","ETHF0:USTF0",1746556778193,2.7282,1777.7,1777.6,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1746556778494,1.12523,1777.6,1777.5,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1746556778694,2.72833,1777.6,1777.5,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1746556783193,1.12523,1777.5,1777.4,6.40924]
["bitfinex-derivatives","ETHF0:USTF0",1746556783401,3.77203,1777.5,1777.4,6.40924]
["bitfinex-derivatives","ETHF0:USTF0",1746556784800,3.77203,1777.5,1777.4,8.12814]
["bitfinex-derivatives","ETHF0:USTF0",1746556785100,2.88993,1777.5,1777.4,8.12814]
["bitfinex-derivatives","ETHF0:USTF0",1746556785299,7.29093,1777.5,1777.4,3.70214]
["bitfinex-derivatives","ETHF0:USTF0",1746556786006,7.29093,1777.5,1777.4,2.69303062]
["bitfinex-derivatives","ETHF0:USTF0",1746556786800,7.29093,1777.5,1777.4,4.40363062]
["bitfinex-derivatives","ETHF0:USTF0",1746556788803,4.401,1777.5,1777.4,4.40363062]
["bitfinex-derivatives","ETHF0:USTF0",1746556789104,1.12517,1777.6,1777.5,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1746556789304,5.52217,1777.6,1777.5,2.87493]
["bitfinex-derivatives","ETHF0:USTF0",1746556789498,1.12517,1777.6,1777.5,2.87493]
["bitfinex-derivatives","ETHF0:USTF0",1746556790004,5.52217,1777.6,1777.5,2.87493]
["bitfinex-derivatives","ETHF0:USTF0",1746556791300,7.18917,1777.6,1777.5,2.87493]
["bitfinex-derivatives","ETHF0:USTF0",1746556792507,1.12523,1777.5,1777.4,1.98325]
["bitfinex-derivatives","ETHF0:USTF0",1746556792704,2.73143,1777.5,1777.4,1.98325]
["bitfinex-derivatives","ETHF0:USTF0",1746556793296,2.73143,1777.5,1777.4,2.69371233]
["bitfinex-derivatives","ETHF0:USTF0",1746556795109,1.12518,1777.7,1777.6,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1746556795305,7.27938,1777.7,1777.6,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1746556795502,7.28038,1777.7,1777.6,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1746556796606,4.33289,1777.8,1777.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1746556796810,4.33289,1777.8,1777.7,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1746556797309,1.12494,1778.0,1777.9,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746556797508,5.51594,1778.0,1777.9,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746556798616,6.9822,1778.1,1778.0,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1746556798915,10.4939,1778.1,1778.0,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1746556799709,10.4939,1778.1,1778.0,1.95401]
["bitfinex-derivatives","ETHF0:USTF0",1746556800209,1.12491,1778.0,1777.9,2.76964]
["bitfinex-derivatives","ETHF0:USTF0",1746556800411,1.12504,1777.9,1777.8,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1746556800614,1.12504,1777.9,1777.8,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1746556800818,1.12504,1777.9,1777.8,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1746556801613,4.401,1778.0,1777.9,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746556801814,4.401,1778.0,1777.9,2.76197]
["bitfinex-derivatives","ETHF0:USTF0",1746556802112,1.12482,1778.2,1778.1,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1746556802312,2.87132,1778.2,1778.1,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1746556802513,7.27232,1778.2,1778.1,2.83565]
["bitfinex-derivatives","ETHF0:USTF0",1746556803414,7.6108,1778.5,1778.4,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1746556803614,4.33239,1778.5,1778.4,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1746556803816,4.33239,1778.5,1778.4,41.92466]
["bitfinex-derivatives","ETHF0:USTF0",1746556804017,6.07889,1778.5,1778.4,41.92466]
["bitfinex-derivatives","ETHF0:USTF0",1746556804318,10.48289,1778.5,1778.4,42.73856]
["bitfinex-derivatives","ETHF0:USTF0",1746556804813,2.87109,1778.5,1778.4,42.73856]
["bitfinex-derivatives","ETHF0:USTF0",1746556805710,2.87109,1778.5,1778.4,41.6139]
["bitfinex-derivatives","ETHF0:USTF0",1746556805914,2.87109,1778.5,1778.4,42.73856]
["bitfinex-derivatives","ETHF0:USTF0",1746556807012,6.07889,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746556807619,1.12466,1778.4,1778.3,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1746556807810,3.67476,1778.4,1778.3,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1746556808010,3.67476,1778.4,1778.1,5.5469]
["bitfinex-derivatives","ETHF0:USTF0",1746556808011,1.12478,1778.3,1778.2,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1746556808213,1.12478,1778.2,1778.1,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746556808412,5.52178,1778.2,1778.1,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746556808613,1.12491,1778.0,1777.9,7.41113649]
["bitfinex-derivatives","ETHF0:USTF0",1746556808820,8.73771,1778.0,1777.9,7.41113649]
["bitfinex-derivatives","ETHF0:USTF0",1746556809221,10.41141,1778.0,1777.9,7.41113649]
["bitfinex-derivatives","ETHF0:USTF0",1746556810323,1.12497,1777.9,1777.8,41.92504]
["bitfinex-derivatives","ETHF0:USTF0",1746556810614,2.89167,1777.9,1777.8,43.54544]
["bitfinex-derivatives","ETHF0:USTF0",1746556811418,2.89167,1777.9,1777.8,41.92504]
["bitfinex-derivatives","ETHF0:USTF0",1746556812513,3.2078,1778.0,1777.9,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746556812716,7.6098,1778.0,1777.9,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746556812914,7.6098,1778.0,1777.9,3.56497]
["bitfinex-derivatives","ETHF0:USTF0",1746556813621,3.2078,1778.0,1777.9,3.56497]
["bitfinex-derivatives","ETHF0:USTF0",1746556813919,7.6118,1778.0,1777.9,3.56497]
["bitfinex-derivatives","ETHF0:USTF0",1746556814523,1.7667,1778.1,1778.0,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1746556814722,1.96167,1778.3,1778.0,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1746556815019,5.52778,1778.2,1778.1,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1746556815217,4.403,1778.2,1778.1,2.87665]
["bitfinex-derivatives","ETHF0:USTF0",1746556815417,1.6023,1778.3,1778.2,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1746556815619,4.33247,1778.4,1778.3,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1746556815620,4.33248,1778.4,1778.3,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1746556815819,8.73548,1778.4,1778.3,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1746556816120,10.33778,1778.4,1778.3,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1746556816425,1.12472,1778.3,1778.2,3.67914]
["bitfinex-derivatives","ETHF0:USTF0",1746556816610,5.9348,1778.4,1778.3,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1746556816811,9.2121,1778.4,1778.3,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1746556817015,9.2121,1778.4,1778.3,2.78502]
["bitfinex-derivatives","ETHF0:USTF0",1746556817016,10.33676,1778.4,1778.3,2.78502]
["bitfinex-derivatives","ETHF0:USTF0",1746556820120,10.33676,1778.4,1778.3,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1746556821127,10.33676,1778.4,1778.3,2.83862]
["bitfinex-derivatives","ETHF0:USTF0",1746556821823,4.396,1778.5,1778.4,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1746556822024,2.79936,1778.6,1778.5,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1746556822225,7.19636,1778.6,1778.5,1.95629]
["bitfinex-derivatives","ETHF0:USTF0",1746556822429,7.19636,1778.6,1778.5,3.67019]
["bitfinex-derivatives","ETHF0:USTF0",1746556823227,10.40416,1778.6,1778.5,3.67019]
["bitfinex-derivatives","ETHF0:USTF0",1746556823723,7.19336,1778.6,1778.5,3.67019]
["bitfinex-derivatives","ETHF0:USTF0",1746556823916,7.19336,1778.6,1778.5,1.95629]
["bitfinex-derivatives","ETHF0:USTF0",1746556825628,10.40116,1778.6,1778.5,1.95629]
["bitfinex-derivatives","ETHF0:USTF0",1746556826128,1.12459,1778.5,1778.4,3.71742]
["bitfinex-derivatives","ETHF0:USTF0",1746556826325,2.80319,1778.5,1778.4,3.71742]
["bitfinex-derivatives","ETHF0:USTF0",1746556826929,1.12466,1778.4,1778.3,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1746556827126,6.01106,1778.4,1778.3,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1746556827427,4.8864,1778.4,1778.3,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1746556827926,3.2078,1778.4,1778.3,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1746556828126,6.01098,1778.6,1778.5,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1746556828328,4.393,1778.6,1778.5,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1746556828527,5.51753,1778.6,1778.5,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1746556828727,5.51753,1778.6,1778.5,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1746556829129,7.23823,1778.6,1778.5,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1746556829528,7.23723,1778.6,1778.5,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1746556829931,6.1127,1778.6,1778.5,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1746556830125,1.7207,1778.6,1778.5,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1746556830322,7.23623,1778.6,1778.5,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1746556830518,6.1117,1778.6,1778.5,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1746556831829,5.51553,1778.6,1778.5,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1746556832032,4.391,1778.6,1778.5,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1746556832230,8.72333,1778.6,1778.5,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1746556832429,10.47383,1778.6,1778.5,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1746556832631,1.12459,1778.5,1778.4,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1746556832825,1.12459,1778.5,1778.3,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746556832826,1.12466,1778.4,1778.3,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746556833031,1.12478,1778.3,1778.1,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1746556833230,1.7505,1778.2,1778.1,4.48305]
["bitfinex-derivatives","ETHF0:USTF0",1746556834031,2.87528,1778.2,1778.1,4.48305]
["bitfinex-derivatives","ETHF0:USTF0",1746556834331,1.7505,1778.2,1778.1,4.48305]
["bitfinex-derivatives","ETHF0:USTF0",1746556834534,2.74661,1778.4,1778.3,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1746556834831,8.08941,1778.4,1778.3,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1746556835731,1.12472,1778.3,1778.2,2.84363]
["bitfinex-derivatives","ETHF0:USTF0",1746556835937,1.12489,1778.1,1778.0,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1746556836233,5.52589,1778.1,1778.0,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1746556836626,7.17329,1778.1,1778.0,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1746556836822,1.12497,1777.9,1777.8,2.84579]
["bitfinex-derivatives","ETHF0:USTF0",1746556837226,1.12504,1777.8,1777.7,42.5501]
["bitfinex-derivatives","ETHF0:USTF0",1746556837430,1.1251,1777.7,1777.6,7.39119671]
["bitfinex-derivatives","ETHF0:USTF0",1746556837826,2.8054,1777.7,1777.6,8.51635671]
["bitfinex-derivatives","ETHF0:USTF0",1746556839437,2.8054,1777.7,1777.6,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1746556840134,3.2078,1777.8,1777.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1746556840338,8.74484,1777.8,1777.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1746556840835,5.53704,1777.8,1777.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1746556841239,6.0834,1777.8,1777.7,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1746556841738,7.20844,1777.8,1777.7,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1746556841940,7.20544,1777.8,1777.7,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1746556843035,1.6714,1777.8,1777.7,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1746556843231,3.2078,1778.1,1778.0,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1746556843438,7.6188,1778.1,1778.0,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1746556843633,8.74365,1778.1,1778.0,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1746556843941,8.74365,1778.1,1778.0,1.92641]
["bitfinex-derivatives","ETHF0:USTF0",1746556844929,5.96795,1778.1,1778.0,1.92641]
["bitfinex-derivatives","ETHF0:USTF0",1746556845134,10.37695,1778.1,1778.0,1.92641]
["bitfinex-derivatives","ETHF0:USTF0",1746556845636,9.2521,1778.1,1778.0,1.92641]
["bitfinex-derivatives","ETHF0:USTF0",1746556845837,10.37695,1778.1,1778.0,1.92641]
["bitfinex-derivatives","ETHF0:USTF0",1746556846242,7.16915,1778.1,1778.0,1.92641]
["bitfinex-derivatives","ETHF0:USTF0",1746556848641,2.76015,1778.1,1778.0,1.92641]
["bitfinex-derivatives","ETHF0:USTF0",1746556848842,7.16215,1778.1,1778.0,1.92641]
["bitfinex-derivatives","ETHF0:USTF0",1746556849638,2.76015,1778.1,1778.0,1.92641]
["bitfinex-derivatives","ETHF0:USTF0",1746556849941,7.16115,1778.1,1778.0,1.92641]
["bitfinex-derivatives","ETHF0:USTF0",1746556850138,6.0363,1778.1,1778.0,1.92641]
["bitfinex-derivatives","ETHF0:USTF0",1746556850342,7.16115,1778.1,1778.0,1.92641]
["bitfinex-derivatives","ETHF0:USTF0",1746556852045,7.16115,1778.1,1778.0,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1746556852233,1.12497,1778.0,1777.9,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1746556852432,4.47157,1778.0,1777.9,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1746556853139,4.47157,1778.0,1777.8,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1746556853443,4.47157,1778.0,1777.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746556853444,1.12504,1777.8,1777.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746556853635,5.52804,1777.8,1777.7,3.2061]
["bitfinex-derivatives","ETHF0:USTF0",1746556853838,7.23934,1777.8,1777.7,3.2061]
["bitfinex-derivatives","ETHF0:USTF0",1746556854138,7.23934,1777.8,1777.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1746556855642,6.1143,1777.8,1777.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1746556855837,3.2078,1777.9,1777.8,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1746556856039,5.52897,1777.9,1777.8,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1746556856240,5.53197,1777.9,1777.8,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1746556856443,3.4047,1778.0,1777.9,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746556856444,3.66671,1778.0,1777.9,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746556856644,8.07371,1778.0,1777.9,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746556856846,8.07371,1778.0,1777.9,2.89487]
["bitfinex-derivatives","ETHF0:USTF0",1746556857045,6.0843,1778.0,1777.9,2.89487]
["bitfinex-derivatives","ETHF0:USTF0",1746556857235,4.407,1778.0,1777.9,2.89487]
["bitfinex-derivatives","ETHF0:USTF0",1746556859650,6.0961,1778.0,1777.9,2.89487]
["bitfinex-derivatives","ETHF0:USTF0",1746556862142,4.407,1778.0,1777.9,2.89487]
["bitfinex-derivatives","ETHF0:USTF0",1746556862851,4.95439879,1778.1,1778.0,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1746556863148,9.35139879,1778.1,1778.0,3.70511]
["bitfinex-derivatives","ETHF0:USTF0",1746556865551,7.60989879,1778.1,1778.0,3.70511]
["bitfinex-derivatives","ETHF0:USTF0",1746556866346,7.60989879,1778.1,1778.0,1.99561]
["bitfinex-derivatives","ETHF0:USTF0",1746556866553,10.43444879,1778.1,1778.0,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1746556869050,1.12502,1777.9,1777.8,1.12496]
["bitfinex-derivatives","ETHF0:USTF0",1746556869250,1.12502,1777.9,1777.7,4.89374]
["bitfinex-derivatives","ETHF0:USTF0",1746556869251,1.12504,1777.8,1777.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746556869453,8.01344,1777.8,1777.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746556869847,8.01344,1777.8,1777.7,3.2061]
["bitfinex-derivatives","ETHF0:USTF0",1746556870048,6.8914,1777.8,1777.7,3.2061]
["bitfinex-derivatives","ETHF0:USTF0",1746556870248,6.0724,1777.8,1777.7,3.2061]
["bitfinex-derivatives","ETHF0:USTF0",1746556870544,5.2211,1778.0,1777.9,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746556870741,1.6674,1778.0,1777.9,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746556870944,4.41,1778.0,1777.9,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746556871142,4.41,1778.0,1777.9,2.85357]
["bitfinex-derivatives","ETHF0:USTF0",1746556871548,6.0193,1778.0,1777.9,2.85357]
["bitfinex-derivatives","ETHF0:USTF0",1746556872451,4.41,1778.0,1777.9,2.85357]
["bitfinex-derivatives","ETHF0:USTF0",1746556873754,6.0193,1778.0,1777.9,2.85357]
["bitfinex-derivatives","ETHF0:USTF0",1746556874756,4.41,1778.0,1777.9,2.85357]
["bitfinex-derivatives","ETHF0:USTF0",1746556876846,4.4092,1778.0,1777.9,2.85357]
["bitfinex-derivatives","ETHF0:USTF0",1746556877756,5.53411,1778.0,1777.9,2.85357]
["bitfinex-derivatives","ETHF0:USTF0",1746556877946,1.12505,1777.9,1777.6,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1746556878152,1.1251,1777.8,1777.7,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1746556878345,1.1251,1777.7,1777.6,4.33291]
["bitfinex-derivatives","ETHF0:USTF0",1746556878557,7.1812,1777.7,1777.6,4.33291]
["bitfinex-derivatives","ETHF0:USTF0",1746556879255,7.1812,1777.7,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556879559,7.1812,1777.7,1777.5,50.19407671]
["bitfinex-derivatives","ETHF0:USTF0",1746556879560,1.12516,1777.6,1777.5,9.39407671]
["bitfinex-derivatives","ETHF0:USTF0",1746556879858,3.65636,1777.6,1777.5,9.39407671]
["bitfinex-derivatives","ETHF0:USTF0",1746556880249,3.65636,1777.6,1777.5,2.00288]
["bitfinex-derivatives","ETHF0:USTF0",1746556882655,3.65636,1777.6,1777.5,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1746556882957,1.12523,1777.5,1777.4,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1746556883156,3.74223,1777.5,1777.4,41.92523]
["bitfinex-derivatives","ETHF0:USTF0",1746556883551,1.12529,1777.4,1777.3,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1746556883758,7.12809,1777.4,1777.3,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1746556883957,1.12535,1777.3,1777.2,8.51658671]
["bitfinex-derivatives","ETHF0:USTF0",1746556884253,1.12542,1777.2,1777.1,7.39119671]
["bitfinex-derivatives","ETHF0:USTF0",1746556884445,1.95162,1777.2,1777.1,7.39119671]
["bitfinex-derivatives","ETHF0:USTF0",1746556884857,3.55242,1777.2,1777.1,7.39119671]
["bitfinex-derivatives","ETHF0:USTF0",1746556885652,3.55242,1777.2,1777.1,8.51667671]
["bitfinex-derivatives","ETHF0:USTF0",1746556885857,2.72622,1777.2,1777.1,8.51667671]
["bitfinex-derivatives","ETHF0:USTF0",1746556886055,4.423,1777.3,1777.1,11.94342671]
["bitfinex-derivatives","ETHF0:USTF0",1746556886258,5.54837,1777.3,1777.2,2.78892]
["bitfinex-derivatives","ETHF0:USTF0",1746556886456,5.54837,1777.3,1777.2,4.52752]
["bitfinex-derivatives","ETHF0:USTF0",1746556887453,5.54837,1777.3,1777.2,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1746556887654,8.75617,1777.3,1777.2,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1746556888152,8.75617,1777.3,1777.2,2.78892]
["bitfinex-derivatives","ETHF0:USTF0",1746556888359,8.75617,1777.3,1777.2,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1746556888559,8.75617,1777.3,1777.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1746556888759,9.57637,1777.3,1777.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1746556888961,9.57637,1777.3,1777.2,1.93332]
["bitfinex-derivatives","ETHF0:USTF0",1746556889160,8.75617,1777.3,1777.2,1.93332]
["bitfinex-derivatives","ETHF0:USTF0",1746556890162,7.6308,1777.3,1776.9,46.82181]
["bitfinex-derivatives","ETHF0:USTF0",1746556890462,2.79214,1777.2,1777.1,1.12545]
["bitfinex-derivatives","ETHF0:USTF0",1746556892769,4.9026,1777.5,1777.0,4.58034]
["bitfinex-derivatives","ETHF0:USTF0",1746556893055,1.7251,1777.4,1777.3,1.12531]
["bitfinex-derivatives","ETHF0:USTF0",1746556893256,4.33306,1777.5,1777.4,4.54169]
["bitfinex-derivatives","ETHF0:USTF0",1746556893456,8.76306,1777.5,1777.4,4.54169]
["bitfinex-derivatives","ETHF0:USTF0",1746556894057,1.12513,1777.7,1777.6,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1746556894362,5.56013,1777.7,1777.6,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1746556894560,4.435,1777.7,1777.6,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1746556895156,3.2078,1777.8,1777.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1746556895459,7.6468,1777.8,1777.7,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1746556898468,8.77184,1777.8,1777.7,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1746556900670,4.439,1777.8,1777.7,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1746556900859,4.439,1777.9,1777.7,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1746556901063,4.439,1777.9,1777.8,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1746556901371,5.56397,1777.9,1777.8,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1746556902371,4.439,1777.9,1777.8,1.93704]
["bitfinex-derivatives","ETHF0:USTF0",1746556902671,1.12497,1777.9,1777.8,3.60714]
["bitfinex-derivatives","ETHF0:USTF0",1746556904675,7.28357,1778.0,1777.9,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746556904977,7.28357,1778.0,1777.9,2.86857]
["bitfinex-derivatives","ETHF0:USTF0",1746556905271,7.27857,1778.0,1777.9,2.86857]
["bitfinex-derivatives","ETHF0:USTF0",1746556905973,1.12497,1777.9,1777.8,1.93699]
["bitfinex-derivatives","ETHF0:USTF0",1746556906176,2.82037,1777.9,1777.8,1.93699]
["bitfinex-derivatives","ETHF0:USTF0",1746556908076,1.12504,1777.8,1777.7,3.73365]
["bitfinex-derivatives","ETHF0:USTF0",1746556908376,2.75984,1777.8,1777.7,1.99005]
["bitfinex-derivatives","ETHF0:USTF0",1746556909277,2.75984,1777.8,1777.7,3.72995]
["bitfinex-derivatives","ETHF0:USTF0",1746556911076,1.12523,1777.5,1777.4,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1746556911279,5.55223,1777.5,1777.4,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1746556911680,5.55223,1777.5,1777.4,2.82256]
["bitfinex-derivatives","ETHF0:USTF0",1746556912379,6.42953,1777.5,1777.4,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1746556912977,1.12529,1777.4,1777.3,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1746556913174,1.12535,1777.3,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746556913375,1.98675,1777.3,1777.2,4.33322]
["bitfinex-derivatives","ETHF0:USTF0",1746556913569,1.713,1777.4,1777.3,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1746556913570,2.83834,1777.4,1777.3,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1746556916190,7.27234,1777.4,1777.3,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1746556916481,7.27234,1777.4,1777.3,3.71045]
["bitfinex-derivatives","ETHF0:USTF0",1746556919576,2.83834,1777.4,1777.3,3.71045]
["bitfinex-derivatives","ETHF0:USTF0",1746556919776,1.12522,1777.6,1777.5,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1746556919990,1.12523,1777.5,1777.4,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1746556921992,2.78482,1777.6,1777.5,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1746556922391,2.78482,1777.6,1777.5,2.79563]
["bitfinex-derivatives","ETHF0:USTF0",1746556923391,3.69888,1777.9,1777.6,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1746556923597,7.19389,1777.8,1777.7,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1746556923797,7.19389,1777.8,1777.7,2.74774]
["bitfinex-derivatives","ETHF0:USTF0",1746556924387,1.1251,1777.7,1777.6,1.97171]
["bitfinex-derivatives","ETHF0:USTF0",1746556924696,2.7609,1777.7,1777.6,1.97176]
["bitfinex-derivatives","ETHF0:USTF0",1746556925593,2.7609,1777.7,1777.6,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1746556925799,1.12523,1777.6,1777.5,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1746556925999,2.76103,1777.6,1777.5,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1746556926604,1.12535,1777.4,1777.3,1.12531]
["bitfinex-derivatives","ETHF0:USTF0",1746556926794,5.56335,1777.4,1777.3,1.12531]
["bitfinex-derivatives","ETHF0:USTF0",1746556926998,7.30915,1777.4,1777.3,1.12531]
["bitfinex-derivatives","ETHF0:USTF0",1746556930310,1.12535,1777.3,1777.2,7.76777]
["bitfinex-derivatives","ETHF0:USTF0",1746556930501,2.85305,1777.3,1777.2,7.76777]
["bitfinex-derivatives","ETHF0:USTF0",1746556932311,1.7277,1777.3,1777.2,7.76777]
["bitfinex-derivatives","ETHF0:USTF0",1746556932508,2.85305,1777.3,1777.2,7.76777]
["bitfinex-derivatives","ETHF0:USTF0",1746556932713,1.7277,1777.3,1777.2,7.76777]
["bitfinex-derivatives","ETHF0:USTF0",1746556932908,5.5633,1777.4,1777.3,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1746556933208,7.233,1777.4,1777.3,2.77375]
["bitfinex-derivatives","ETHF0:USTF0",1746556934711,1.12535,1777.3,1777.2,2.79325]
["bitfinex-derivatives","ETHF0:USTF0",1746556934910,2.79505,1777.3,1777.2,2.79325]
["bitfinex-derivatives","ETHF0:USTF0",1746556935704,2.79505,1777.3,1777.2,4.42935]
["bitfinex-derivatives","ETHF0:USTF0",1746556936312,2.79505,1777.3,1777.2,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1746556936503,2.79505,1777.3,1777.2,2.79332]
["bitfinex-derivatives","ETHF0:USTF0",1746556937812,2.79505,1777.3,1777.2,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1746556938204,1.12542,1777.2,1777.1,10.15271671]
["bitfinex-derivatives","ETHF0:USTF0",1746556938405,2.87532,1777.2,1777.1,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1746556938600,1.12548,1777.1,1777.0,5.9809]
["bitfinex-derivatives","ETHF0:USTF0",1746556938813,7.29638,1777.1,1777.0,7.6173]
["bitfinex-derivatives","ETHF0:USTF0",1746556939813,5.54648,1777.1,1777.0,7.6173]
["bitfinex-derivatives","ETHF0:USTF0",1746556942008,7.21898,1777.1,1777.0,7.6173]
["bitfinex-derivatives","ETHF0:USTF0",1746556943914,7.21898,1777.1,1777.0,4.4095]
["bitfinex-derivatives","ETHF0:USTF0",1746556947622,6.0935,1777.1,1777.0,4.4095]
["bitfinex-derivatives","ETHF0:USTF0",1746556947924,4.3332,1777.3,1777.0,6.09787]
["bitfinex-derivatives","ETHF0:USTF0",1746556948221,5.53242,1777.2,1777.1,2.80378]
["bitfinex-derivatives","ETHF0:USTF0",1746556948614,2.74971,1777.3,1777.2,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1746556948909,7.15571,1777.3,1777.2,2.80372]
["bitfinex-derivatives","ETHF0:USTF0",1746556949322,2.74971,1777.3,1777.2,2.80372]
["bitfinex-derivatives","ETHF0:USTF0",1746556949521,5.53241,1777.3,1777.2,2.80372]
["bitfinex-derivatives","ETHF0:USTF0",1746556950821,7.22053,1777.3,1777.0,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1746556951016,1.12548,1777.1,1777.0,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1746556951621,2.89658,1777.1,1777.0,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1746556951822,1.12547,1777.2,1777.1,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1746556952022,2.89657,1777.2,1777.1,2.89068]
["bitfinex-derivatives","ETHF0:USTF0",1746556952919,5.53239,1777.3,1777.1,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1746556953113,5.53239,1777.3,1777.2,2.89062]
["bitfinex-derivatives","ETHF0:USTF0",1746556953318,2.89644,1777.4,1777.3,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1746556953518,7.30744,1777.4,1777.3,4.57985]
["bitfinex-derivatives","ETHF0:USTF0",1746556953727,7.30744,1777.4,1777.3,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1746556954021,2.89644,1777.4,1777.3,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1746556954216,7.30744,1777.4,1777.3,2.87195]
["bitfinex-derivatives","ETHF0:USTF0",1746556954819,2.89644,1777.4,1777.3,2.87195]
["bitfinex-derivatives","ETHF0:USTF0",1746556955020,7.30544,1777.4,1777.3,2.87195]
["bitfinex-derivatives","ETHF0:USTF0",1746556955726,7.30444,1777.4,1777.3,2.87195]
["bitfinex-derivatives","ETHF0:USTF0",1746556956423,1.7711,1777.4,1777.3,2.87195]
["bitfinex-derivatives","ETHF0:USTF0",1746556956628,4.33303,1777.5,1777.4,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1746556956828,7.6138,1777.5,1777.4,2.75499]
["bitfinex-derivatives","ETHF0:USTF0",1746556957227,8.73903,1777.5,1777.4,2.75499]
["bitfinex-derivatives","ETHF0:USTF0",1746556958529,7.6138,1777.5,1777.4,2.75499]
["bitfinex-derivatives","ETHF0:USTF0",1746556958827,3.2078,1778.0,1777.8,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1746556959028,5.53498,1777.9,1777.8,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1746556959222,7.24008,1777.9,1777.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1746556959418,1.12504,1777.8,1777.7,2.01104]
["bitfinex-derivatives","ETHF0:USTF0",1746556959618,2.89534,1777.8,1777.7,2.01104]
["bitfinex-derivatives","ETHF0:USTF0",1746556959924,3.2078,1778.0,1777.9,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746556960129,10.51201,1778.0,1777.9,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746556961629,1.12497,1777.9,1777.8,2.8383]
["bitfinex-derivatives","ETHF0:USTF0",1746556961928,2.89527,1777.9,1777.8,2.8383]
["bitfinex-derivatives","ETHF0:USTF0",1746556962527,1.7703,1777.9,1777.8,2.8383]
["bitfinex-derivatives","ETHF0:USTF0",1746556962720,6.1743,1777.9,1777.8,2.8383]
["bitfinex-derivatives","ETHF0:USTF0",1746556963122,7.29927,1777.9,1777.8,2.8383]
["bitfinex-derivatives","ETHF0:USTF0",1746556963327,6.1743,1777.9,1777.8,2.8383]
["bitfinex-derivatives","ETHF0:USTF0",1746556964330,7.29927,1777.9,1777.8,2.8383]
["bitfinex-derivatives","ETHF0:USTF0",1746556964630,7.29927,1777.9,1777.8,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1746556964832,1.12504,1777.8,1777.7,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1746556965131,4.51694,1777.8,1777.7,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1746556973032,3.63214,1777.8,1777.7,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1746556973936,8.02414,1777.8,1777.7,2.73655]
["bitfinex-derivatives","ETHF0:USTF0",1746556976639,1.1251,1777.7,1777.6,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1746556976833,2.8167,1777.7,1777.6,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1746556978531,1.12516,1777.6,1777.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1746556978731,2.84656,1777.6,1777.5,1.94968]
["bitfinex-derivatives","ETHF0:USTF0",1746556979238,1.7214,1777.6,1777.5,1.94968]
["bitfinex-derivatives","ETHF0:USTF0",1746556979431,1.7214,1777.6,1777.5,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1746556979742,2.84656,1777.6,1777.5,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1746556980039,1.7214,1777.6,1777.5,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1746556980639,2.84656,1777.6,1777.5,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1746556980840,1.7214,1777.6,1777.5,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1746556981044,2.84656,1777.6,1777.5,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1746556982239,1.7214,1777.6,1777.5,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1746556982543,2.84656,1777.6,1777.5,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1746556982732,2.84656,1777.6,1777.5,3.75388]
["bitfinex-derivatives","ETHF0:USTF0",1746556984648,1.7214,1777.6,1777.5,3.75388]
["bitfinex-derivatives","ETHF0:USTF0",1746556984941,5.20444,1777.8,1777.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1746556985136,1.12494,1778.0,1777.8,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1746556985333,5.5079,1778.1,1777.9,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1746556985535,1.12491,1778.0,1777.9,3.56712]
["bitfinex-derivatives","ETHF0:USTF0",1746556985736,2.86111,1778.0,1777.9,3.56712]
["bitfinex-derivatives","ETHF0:USTF0",1746556985937,1.12497,1777.9,1777.8,1.95541]
["bitfinex-derivatives","ETHF0:USTF0",1746556986140,2.86117,1777.9,1777.8,1.95541]
["bitfinex-derivatives","ETHF0:USTF0",1746556986342,2.86117,1777.9,1777.8,1.95544]
["bitfinex-derivatives","ETHF0:USTF0",1746556986531,2.86117,1777.9,1777.8,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1746556987538,1.12504,1777.8,1777.6,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1746556987842,2.8205,1777.7,1777.6,2.82336]
["bitfinex-derivatives","ETHF0:USTF0",1746556988044,2.8205,1777.7,1777.6,3.53528878]
["bitfinex-derivatives","ETHF0:USTF0",1746556988439,2.8205,1777.7,1777.6,0.71192878]
["bitfinex-derivatives","ETHF0:USTF0",1746556988740,11.0283,1777.7,1777.6,0.71192878]
["bitfinex-derivatives","ETHF0:USTF0",1746556989248,1.12535,1777.3,1777.2,11.72437671]
["bitfinex-derivatives","ETHF0:USTF0",1746556989539,5.51235,1777.3,1777.2,10.59899671]
["bitfinex-derivatives","ETHF0:USTF0",1746556989746,5.51235,1777.3,1777.2,7.39119671]
["bitfinex-derivatives","ETHF0:USTF0",1746556990341,1.12548,1777.1,1777.0,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1746556990741,1.12548,1777.1,1777.0,2.82442]
["bitfinex-derivatives","ETHF0:USTF0",1746556992948,2.79418,1777.2,1777.1,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1746556994143,5.5154,1777.3,1777.2,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1746556994438,4.39,1777.3,1777.2,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1746556994945,5.51535,1777.3,1777.2,2.87122]
["bitfinex-derivatives","ETHF0:USTF0",1746556995943,1.12542,1777.2,1777.1,2.88145]
["bitfinex-derivatives","ETHF0:USTF0",1746556996141,2.83492,1777.2,1777.1,2.88145]
["bitfinex-derivatives","ETHF0:USTF0",1746556996342,1.12548,1777.1,1777.0,2.87129]
["bitfinex-derivatives","ETHF0:USTF0",1746556996545,2.73478,1777.1,1777.0,2.87129]
["bitfinex-derivatives","ETHF0:USTF0",1746557000750,1.12554,1777.0,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557000959,6.1032,1777.0,1776.6,6.5141]
["bitfinex-derivatives","ETHF0:USTF0",1746557001260,1.12573,1776.7,1776.6,7.63985]
["bitfinex-derivatives","ETHF0:USTF0",1746557001461,1.12573,1776.7,1776.6,48.43985]
["bitfinex-derivatives","ETHF0:USTF0",1746557001660,5.52773,1776.7,1776.6,48.43985]
["bitfinex-derivatives","ETHF0:USTF0",1746557002856,4.402,1776.7,1776.6,48.43985]
["bitfinex-derivatives","ETHF0:USTF0",1746557003057,5.52773,1776.7,1776.6,48.43985]
["bitfinex-derivatives","ETHF0:USTF0",1746557003753,1.12599,1776.3,1776.2,7.39119671]
["bitfinex-derivatives","ETHF0:USTF0",1746557003958,1.12599,1776.3,1776.2,10.98326671]
["bitfinex-derivatives","ETHF0:USTF0",1746557004256,1.12599,1776.3,1776.2,50.65729671]
["bitfinex-derivatives","ETHF0:USTF0",1746557004557,1.12599,1776.3,1776.2,51.78334671]
["bitfinex-derivatives","ETHF0:USTF0",1746557004758,2.78069,1776.3,1776.2,48.19119671]
["bitfinex-derivatives","ETHF0:USTF0",1746557005059,5.98849,1776.3,1776.2,48.19119671]
["bitfinex-derivatives","ETHF0:USTF0",1746557005759,10.39549,1776.3,1776.2,48.19119671]
["bitfinex-derivatives","ETHF0:USTF0",1746557006263,1.12611,1776.1,1776.0,4.42727]
["bitfinex-derivatives","ETHF0:USTF0",1746557006458,5.53311,1776.1,1776.0,4.42727]
["bitfinex-derivatives","ETHF0:USTF0",1746557006758,5.53311,1776.1,1776.0,44.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746557007059,7.17111,1776.1,1776.0,45.22728]
["bitfinex-derivatives","ETHF0:USTF0",1746557007260,6.045,1776.1,1776.0,45.22728]
["bitfinex-derivatives","ETHF0:USTF0",1746557007659,7.17111,1776.1,1776.0,45.22728]
["bitfinex-derivatives","ETHF0:USTF0",1746557007849,7.17111,1776.1,1776.0,42.4489]
["bitfinex-derivatives","ETHF0:USTF0",1746557008056,7.17111,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557008460,7.17111,1776.1,1776.0,41.92618]
["bitfinex-derivatives","ETHF0:USTF0",1746557008664,1.638,1776.1,1776.0,41.92618]
["bitfinex-derivatives","ETHF0:USTF0",1746557008962,7.17511,1776.1,1776.0,41.92618]
["bitfinex-derivatives","ETHF0:USTF0",1746557010060,1.12609,1776.2,1776.1,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1746557010266,5.53509,1776.2,1776.1,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1746557010569,5.53509,1776.2,1776.1,3.70006]
["bitfinex-derivatives","ETHF0:USTF0",1746557013064,4.409,1776.2,1776.1,3.70006]
["bitfinex-derivatives","ETHF0:USTF0",1746557013861,5.53505,1776.2,1776.1,3.70006]
["bitfinex-derivatives","ETHF0:USTF0",1746557016467,5.53505,1776.2,1776.0,45.13392]
["bitfinex-derivatives","ETHF0:USTF0",1746557016769,2.82301,1776.1,1776.0,45.13392]
["bitfinex-derivatives","ETHF0:USTF0",1746557018263,2.82301,1776.1,1776.0,41.92612]
["bitfinex-derivatives","ETHF0:USTF0",1746557019070,2.82301,1776.1,1776.0,43.57852]
["bitfinex-derivatives","ETHF0:USTF0",1746557022071,5.53509,1776.2,1776.1,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1746557022271,5.53509,1776.2,1776.1,2.78591]
["bitfinex-derivatives","ETHF0:USTF0",1746557022673,7.27039,1776.2,1776.1,2.78591]
["bitfinex-derivatives","ETHF0:USTF0",1746557023270,1.12611,1776.1,1776.0,41.92614]
["bitfinex-derivatives","ETHF0:USTF0",1746557023467,1.12618,1776.0,1775.8,1.94465]
["bitfinex-derivatives","ETHF0:USTF0",1746557023670,6.1303,1775.9,1775.8,1.94465]
["bitfinex-derivatives","ETHF0:USTF0",1746557024069,7.25654,1775.9,1775.8,42.74465]
["bitfinex-derivatives","ETHF0:USTF0",1746557024871,1.1263,1775.8,1775.7,3.63703]
["bitfinex-derivatives","ETHF0:USTF0",1746557025070,2.7562,1775.8,1775.7,1.97723]
["bitfinex-derivatives","ETHF0:USTF0",1746557025271,1.12653,1775.5,1775.4,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1746557025468,5.52953,1775.5,1775.4,41.92648]
["bitfinex-derivatives","ETHF0:USTF0",1746557026271,4.403,1775.5,1775.4,41.92648]
["bitfinex-derivatives","ETHF0:USTF0",1746557027277,1.6432,1775.8,1775.7,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1746557027781,5.52833,1775.8,1775.7,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1746557027973,4.402,1775.8,1775.7,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1746557028174,5.5283,1775.8,1775.7,2.76022]
["bitfinex-derivatives","ETHF0:USTF0",1746557028879,4.402,1775.8,1775.7,2.76022]
["bitfinex-derivatives","ETHF0:USTF0",1746557029477,1.6432,1776.0,1775.7,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1746557029675,1.6432,1776.0,1775.8,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1746557029676,4.401,1775.9,1775.8,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1746557029980,5.52724,1775.9,1775.8,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1746557030179,4.401,1775.9,1775.8,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1746557032381,7.15309,1776.0,1775.9,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1746557034583,7.97199,1776.0,1775.9,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1746557036283,1.12624,1775.9,1775.8,3.62336]
["bitfinex-derivatives","ETHF0:USTF0",1746557036478,2.83194,1775.9,1775.8,1.98946]
["bitfinex-derivatives","ETHF0:USTF0",1746557036678,2.83194,1775.9,1775.8,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1746557037180,1.12637,1775.8,1775.7,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1746557037379,2.83207,1775.8,1775.7,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1746557041587,9.55096,1776.0,1775.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1746557041883,6.83926,1776.0,1775.9,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1746557042188,11.23123,1776.0,1775.9,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1746557042487,1.12624,1775.9,1775.8,2.84125]
["bitfinex-derivatives","ETHF0:USTF0",1746557042689,1.12624,1775.9,1775.8,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1746557042883,3.75774,1775.9,1775.8,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1746557043984,1.1263,1775.8,1775.7,3.64192]
["bitfinex-derivatives","ETHF0:USTF0",1746557044187,1.12637,1775.7,1775.6,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1746557044591,5.52037,1775.7,1775.6,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1746557044888,7.27537,1775.7,1775.6,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1746557045085,7.27537,1775.7,1775.6,2.84138]
["bitfinex-derivatives","ETHF0:USTF0",1746557046585,6.149,1775.7,1775.6,2.84138]
["bitfinex-derivatives","ETHF0:USTF0",1746557047493,1.12627,1775.9,1775.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1746557047685,5.51827,1775.9,1775.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1746557047887,5.51827,1775.9,1775.8,2.7883]
["bitfinex-derivatives","ETHF0:USTF0",1746557048083,7.26147,1775.9,1775.8,2.7883]
["bitfinex-derivatives","ETHF0:USTF0",1746557049187,4.33401,1776.0,1775.9,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1746557049392,8.72598,1776.0,1775.9,2.72834]
["bitfinex-derivatives","ETHF0:USTF0",1746557049993,7.5998,1776.0,1775.9,2.72834]
["bitfinex-derivatives","ETHF0:USTF0",1746557050194,8.72598,1776.0,1775.9,2.72834]
["bitfinex-derivatives","ETHF0:USTF0",1746557050791,7.5998,1776.0,1775.9,2.72834]
["bitfinex-derivatives","ETHF0:USTF0",1746557051291,4.391,1776.0,1775.9,2.72834]
["bitfinex-derivatives","ETHF0:USTF0",1746557051687,2.73544,1776.1,1776.0,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1746557051887,7.12644,1776.1,1776.0,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1746557055094,1.12618,1776.0,1775.9,2.89229]
["bitfinex-derivatives","ETHF0:USTF0",1746557055289,2.86368,1776.0,1775.9,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1746557055496,3.74408,1776.0,1775.9,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1746557056094,1.12624,1775.9,1775.8,4.42345]
["bitfinex-derivatives","ETHF0:USTF0",1746557056297,2.86374,1775.9,1775.8,4.42345]
["bitfinex-derivatives","ETHF0:USTF0",1746557056493,2.86374,1775.9,1775.8,2.78825]
["bitfinex-derivatives","ETHF0:USTF0",1746557056688,2.86374,1775.9,1775.8,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1746557056892,6.07154,1775.9,1775.8,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1746557059300,1.12637,1775.8,1775.7,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1746557059502,1.12637,1775.7,1775.6,1.95727]
["bitfinex-derivatives","ETHF0:USTF0",1746557059795,7.25296,1775.8,1775.7,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1746557061397,10.46076,1775.8,1775.7,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1746557063098,1.12643,1775.7,1775.6,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1746557063293,2.75263,1775.7,1775.6,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1746557065613,1.6262,1775.7,1775.6,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1746557065815,1.6262,1775.7,1775.6,2.87179]
["bitfinex-derivatives","ETHF0:USTF0",1746557066619,2.75257,1775.7,1775.6,2.87179]
["bitfinex-derivatives","ETHF0:USTF0",1746557067916,1.6262,1775.7,1775.6,2.87179]
["bitfinex-derivatives","ETHF0:USTF0",1746557068717,2.75257,1775.7,1775.6,2.87179]
["bitfinex-derivatives","ETHF0:USTF0",1746557069425,1.6262,1775.7,1775.6,2.87179]
["bitfinex-derivatives","ETHF0:USTF0",1746557070319,2.75257,1775.7,1775.6,2.87179]
["bitfinex-derivatives","ETHF0:USTF0",1746557070518,1.6262,1775.7,1775.6,2.87179]
["bitfinex-derivatives","ETHF0:USTF0",1746557071121,2.75257,1775.7,1775.6,2.87179]
["bitfinex-derivatives","ETHF0:USTF0",1746557072421,1.6262,1775.7,1775.6,2.87179]
["bitfinex-derivatives","ETHF0:USTF0",1746557072921,2.75257,1775.7,1775.6,2.87179]
["bitfinex-derivatives","ETHF0:USTF0",1746557073125,1.6262,1775.7,1775.6,2.87179]
["bitfinex-derivatives","ETHF0:USTF0",1746557073821,2.75257,1775.7,1775.6,2.87179]
["bitfinex-derivatives","ETHF0:USTF0",1746557077217,1.12643,1775.6,1775.5,2.82078]
["bitfinex-derivatives","ETHF0:USTF0",1746557077419,1.12649,1775.5,1775.4,10.19502671]
["bitfinex-derivatives","ETHF0:USTF0",1746557077623,5.51149,1775.5,1775.4,10.19502671]
["bitfinex-derivatives","ETHF0:USTF0",1746557077825,7.12879,1775.5,1775.4,10.19502671]
["bitfinex-derivatives","ETHF0:USTF0",1746557078122,7.12879,1775.5,1775.4,7.39119671]
["bitfinex-derivatives","ETHF0:USTF0",1746557078323,7.12879,1775.5,1775.4,8.51775671]
["bitfinex-derivatives","ETHF0:USTF0",1746557079717,7.12879,1775.5,1775.4,7.39119671]
["bitfinex-derivatives","ETHF0:USTF0",1746557080221,7.12879,1775.5,1775.4,8.51775671]
["bitfinex-derivatives","ETHF0:USTF0",1746557080622,5.51149,1775.5,1775.4,8.51775671]
["bitfinex-derivatives","ETHF0:USTF0",1746557080822,5.51149,1775.5,1775.4,2.78906]
["bitfinex-derivatives","ETHF0:USTF0",1746557080823,1.12649,1775.5,1775.4,2.78906]
["bitfinex-derivatives","ETHF0:USTF0",1746557081022,5.51149,1775.5,1775.4,2.78906]
["bitfinex-derivatives","ETHF0:USTF0",1746557082122,3.2078,1775.7,1775.4,2.78906]
["bitfinex-derivatives","ETHF0:USTF0",1746557082425,5.51137,1775.7,1775.6,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1746557082826,5.51137,1775.7,1775.6,2.87603]
["bitfinex-derivatives","ETHF0:USTF0",1746557086125,4.385,1775.7,1775.6,2.87603]
["bitfinex-derivatives","ETHF0:USTF0",1746557086329,4.33408,1775.9,1775.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1746557086529,8.71908,1775.9,1775.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1746557087030,5.51128,1775.9,1775.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1746557087229,7.20728,1775.9,1775.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1746557088826,5.2496,1776.0,1775.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1746557088827,4.33386,1776.2,1776.1,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1746557089032,8.71886,1776.2,1776.1,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1746557089427,8.71886,1776.2,1776.1,41.92611]
["bitfinex-derivatives","ETHF0:USTF0",1746557090029,1.12606,1776.2,1776.1,41.92611]
["bitfinex-derivatives","ETHF0:USTF0",1746557090230,5.51106,1776.2,1776.1,41.92611]
["bitfinex-derivatives","ETHF0:USTF0",1746557091424,6.39726,1776.2,1776.1,41.92611]
["bitfinex-derivatives","ETHF0:USTF0",1746557091831,3.64946,1776.2,1776.1,41.92611]
["bitfinex-derivatives","ETHF0:USTF0",1746557095131,2.5234,1776.2,1776.1,41.92611]
["bitfinex-derivatives","ETHF0:USTF0",1746557095331,3.64945,1776.2,1776.1,41.92611]
["bitfinex-derivatives","ETHF0:USTF0",1746557098346,1.12618,1776.0,1775.9,2.75608]
["bitfinex-derivatives","ETHF0:USTF0",1746557098634,5.51018,1776.0,1775.9,2.75608]
["bitfinex-derivatives","ETHF0:USTF0",1746557098836,5.51018,1776.0,1775.9,43.55608]
["bitfinex-derivatives","ETHF0:USTF0",1746557099037,7.25988,1776.0,1775.9,43.55608]
["bitfinex-derivatives","ETHF0:USTF0",1746557099231,6.1337,1776.0,1775.9,43.55608]
["bitfinex-derivatives","ETHF0:USTF0",1746557099630,7.25988,1776.0,1775.9,43.55608]
["bitfinex-derivatives","ETHF0:USTF0",1746557100337,6.1337,1776.0,1775.9,43.55608]
["bitfinex-derivatives","ETHF0:USTF0",1746557101036,7.25988,1776.0,1775.9,43.55608]
["bitfinex-derivatives","ETHF0:USTF0",1746557101643,6.1337,1776.0,1775.9,43.55608]
["bitfinex-derivatives","ETHF0:USTF0",1746557101833,4.384,1776.0,1775.9,43.55608]
["bitfinex-derivatives","ETHF0:USTF0",1746557102032,1.12612,1776.1,1776.0,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1746557102236,1.7341,1776.1,1776.0,2.80528]
["bitfinex-derivatives","ETHF0:USTF0",1746557102538,5.51005,1776.2,1776.1,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1746557102737,9.89405,1776.2,1776.1,2.80521]
["bitfinex-derivatives","ETHF0:USTF0",1746557102938,4.384,1776.2,1776.1,2.80521]
["bitfinex-derivatives","ETHF0:USTF0",1746557103137,5.51005,1776.2,1776.1,2.80521]
["bitfinex-derivatives","ETHF0:USTF0",1746557103536,4.384,1776.2,1776.1,2.80521]
["bitfinex-derivatives","ETHF0:USTF0",1746557104143,5.51005,1776.2,1776.1,2.80521]
["bitfinex-derivatives","ETHF0:USTF0",1746557104342,7.14195,1776.2,1776.1,2.80521]
["bitfinex-derivatives","ETHF0:USTF0",1746557105537,6.0159,1776.2,1776.1,2.80521]
["bitfinex-derivatives","ETHF0:USTF0",1746557105846,4.384,1776.4,1776.2,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1746557106045,1.642,1776.4,1776.3,1.97642]
["bitfinex-derivatives","ETHF0:USTF0",1746557106241,6.026,1776.4,1776.3,1.97642]
["bitfinex-derivatives","ETHF0:USTF0",1746557106446,3.2078,1776.5,1776.4,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1746557106644,11.55739,1776.7,1776.6,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1746557106842,1.12592,1776.4,1776.3,42.77647]
["bitfinex-derivatives","ETHF0:USTF0",1746557107144,5.50992,1776.4,1776.3,42.77647]
["bitfinex-derivatives","ETHF0:USTF0",1746557108741,4.384,1776.4,1776.3,42.77647]
["bitfinex-derivatives","ETHF0:USTF0",1746557108947,1.642,1776.5,1776.4,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1746557109246,4.383,1776.5,1776.4,2.90062]
["bitfinex-derivatives","ETHF0:USTF0",1746557109648,1.1258,1776.6,1776.5,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1746557109944,7.2594,1776.6,1776.5,3.73046]
["bitfinex-derivatives","ETHF0:USTF0",1746557110338,6.1336,1776.6,1776.5,3.73046]
["bitfinex-derivatives","ETHF0:USTF0",1746557110545,7.2594,1776.6,1776.5,3.73046]
["bitfinex-derivatives","ETHF0:USTF0",1746557112943,7.2594,1776.6,1776.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1746557113149,1.12586,1776.5,1776.4,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1746557113352,5.97496,1776.5,1776.4,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1746557113539,1.12611,1776.2,1776.1,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1746557113741,4.383,1776.2,1776.1,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1746557113944,6.0243,1776.2,1776.1,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1746557114148,6.0243,1776.2,1776.1,41.92607]
["bitfinex-derivatives","ETHF0:USTF0",1746557114348,6.0243,1776.2,1776.1,43.57697]
["bitfinex-derivatives","ETHF0:USTF0",1746557114850,4.383,1776.2,1776.1,43.57697]
["bitfinex-derivatives","ETHF0:USTF0",1746557115945,6.1258,1776.4,1776.1,42.4509]
["bitfinex-derivatives","ETHF0:USTF0",1746557116151,4.382,1776.3,1776.2,3.71875]
["bitfinex-derivatives","ETHF0:USTF0",1746557116551,1.1259,1776.5,1776.4,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1746557116747,5.5089,1776.5,1776.4,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1746557117250,7.2517,1776.5,1776.4,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1746557117847,7.2517,1776.5,1776.3,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1746557118055,5.5089,1776.5,1776.4,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1746557119249,1.12592,1776.4,1776.3,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1746557119457,1.12599,1776.3,1776.2,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1746557120146,1.12598,1776.4,1776.2,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1746557120354,1.12598,1776.4,1776.3,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1746557121655,1.12598,1776.4,1776.3,2.77783]
["bitfinex-derivatives","ETHF0:USTF0",1746557121851,1.12592,1776.5,1776.4,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1746557122058,1.12592,1776.5,1776.4,3.62282]
["bitfinex-derivatives","ETHF0:USTF0",1746557122251,5.50792,1776.5,1776.4,3.62282]
["bitfinex-derivatives","ETHF0:USTF0",1746557124457,5.50792,1776.5,1776.2,6.50869]
["bitfinex-derivatives","ETHF0:USTF0",1746557124458,1.12592,1776.4,1776.3,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1746557125363,5.50792,1776.5,1776.4,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1746557125564,4.382,1776.5,1776.4,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1746557125860,5.50884,1776.6,1776.5,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1746557126059,9.89084,1776.6,1776.5,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1746557126864,9.89084,1776.6,1776.5,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1746557127460,1.12586,1776.5,1776.4,2.85617]
["bitfinex-derivatives","ETHF0:USTF0",1746557130463,4.383,1776.6,1776.5,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1746557130663,8.765,1776.6,1776.5,4.51516]
["bitfinex-derivatives","ETHF0:USTF0",1746557131165,9.60375,1776.9,1776.8,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1746557131356,13.98575,1776.9,1776.8,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1746557131959,15.61705,1776.9,1776.8,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1746557132255,15.61705,1776.9,1776.8,2.76797]
["bitfinex-derivatives","ETHF0:USTF0",1746557134667,9.2211,1776.9,1776.8,2.76797]
["bitfinex-derivatives","ETHF0:USTF0",1746557134970,0.887,1777.2,1777.1,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1746557135169,5.9942,1777.2,1777.1,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1746557135468,7.11962,1777.2,1777.1,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1746557136067,2.73762,1777.2,1777.1,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1746557136268,7.11962,1777.2,1777.1,1.97258]
["bitfinex-derivatives","ETHF0:USTF0",1746557136672,5.9942,1777.2,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557136967,1.12567,1776.8,1776.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1746557137169,5.50767,1776.8,1776.7,1.97283]
["bitfinex-derivatives","ETHF0:USTF0",1746557138268,1.1258,1776.6,1776.5,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1746557138470,10.40411,1776.8,1776.6,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1746557138471,3.6941,1776.7,1776.6,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1746557138771,1.12574,1776.7,1776.6,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1746557139166,1.12574,1776.7,1776.6,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1746557139868,1.1258,1776.6,1776.5,2.80742]
["bitfinex-derivatives","ETHF0:USTF0",1746557140467,1.1258,1776.6,1776.5,4.52342]
["bitfinex-derivatives","ETHF0:USTF0",1746557140665,2.8511,1776.6,1776.5,4.52342]
["bitfinex-derivatives","ETHF0:USTF0",1746557140865,2.8511,1776.6,1776.5,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1746557141065,1.12586,1776.5,1776.4,4.33368]
["bitfinex-derivatives","ETHF0:USTF0",1746557141265,7.23216,1776.5,1776.4,4.33368]
["bitfinex-derivatives","ETHF0:USTF0",1746557141471,6.1063,1776.5,1776.4,4.33368]
["bitfinex-derivatives","ETHF0:USTF0",1746557141671,6.1063,1776.5,1776.4,6.04968]
["bitfinex-derivatives","ETHF0:USTF0",1746557141973,7.23216,1776.5,1776.4,6.04968]
["bitfinex-derivatives","ETHF0:USTF0",1746557144276,6.1063,1776.5,1776.4,6.04968]
["bitfinex-derivatives","ETHF0:USTF0",1746557144974,7.23216,1776.5,1776.4,6.04968]
["bitfinex-derivatives","ETHF0:USTF0",1746557145979,7.23216,1776.5,1776.4,2.84188]
["bitfinex-derivatives","ETHF0:USTF0",1746557146591,6.1063,1776.5,1776.4,2.84188]
["bitfinex-derivatives","ETHF0:USTF0",1746557146876,7.23216,1776.5,1776.4,2.84188]
["bitfinex-derivatives","ETHF0:USTF0",1746557147379,6.1063,1776.5,1776.4,2.84188]
["bitfinex-derivatives","ETHF0:USTF0",1746557147580,4.381,1776.5,1776.4,2.84188]
["bitfinex-derivatives","ETHF0:USTF0",1746557148779,5.50686,1776.5,1776.4,2.84188]
["bitfinex-derivatives","ETHF0:USTF0",1746557149683,7.18346,1776.5,1776.4,2.84188]
["bitfinex-derivatives","ETHF0:USTF0",1746557150481,6.0576,1776.5,1776.4,2.84188]
["bitfinex-derivatives","ETHF0:USTF0",1746557151082,7.18346,1776.5,1776.4,2.84188]
["bitfinex-derivatives","ETHF0:USTF0",1746557153085,7.18346,1776.5,1776.4,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1746557153280,6.0576,1776.5,1776.4,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1746557153482,8.7145,1776.8,1776.7,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1746557153682,14.8623,1776.8,1776.7,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1746557153884,14.8623,1776.8,1776.7,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1746557154086,7.2735,1776.8,1776.7,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1746557154289,11.6545,1776.8,1776.7,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1746557154680,11.6545,1776.8,1776.7,3.55763]
["bitfinex-derivatives","ETHF0:USTF0",1746557155783,11.65447,1776.8,1776.7,3.55763]
["bitfinex-derivatives","ETHF0:USTF0",1746557155984,10.5288,1776.8,1776.7,3.55763]
["bitfinex-derivatives","ETHF0:USTF0",1746557156487,1.7668,1776.8,1776.7,3.55763]
["bitfinex-derivatives","ETHF0:USTF0",1746557156692,6.1478,1776.8,1776.7,3.55763]
["bitfinex-derivatives","ETHF0:USTF0",1746557157185,7.27347,1776.8,1776.7,3.55763]
["bitfinex-derivatives","ETHF0:USTF0",1746557157386,6.1478,1776.8,1776.7,3.55763]
["bitfinex-derivatives","ETHF0:USTF0",1746557157586,7.27347,1776.8,1776.7,3.55763]
["bitfinex-derivatives","ETHF0:USTF0",1746557157784,6.1478,1776.8,1776.7,3.55763]
["bitfinex-derivatives","ETHF0:USTF0",1746557157985,4.33339,1777.0,1776.9,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1746557158290,10.35799,1777.0,1776.9,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1746557159093,5.97699,1777.0,1776.9,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1746557159280,10.35799,1777.0,1776.9,2.00471]
["bitfinex-derivatives","ETHF0:USTF0",1746557159485,3.2078,1777.0,1776.9,2.00471]
["bitfinex-derivatives","ETHF0:USTF0",1746557159686,7.5888,1777.0,1776.9,2.00471]
["bitfinex-derivatives","ETHF0:USTF0",1746557160892,1.6761,1777.0,1776.9,2.00471]
["bitfinex-derivatives","ETHF0:USTF0",1746557161092,6.0571,1777.0,1776.9,2.00471]
["bitfinex-derivatives","ETHF0:USTF0",1746557161390,4.381,1777.0,1776.9,2.00471]
["bitfinex-derivatives","ETHF0:USTF0",1746557163294,1.12567,1776.9,1776.8,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1746557163491,4.53407,1776.9,1776.8,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1746557163886,1.12573,1776.7,1776.6,8.51694671]
["bitfinex-derivatives","ETHF0:USTF0",1746557164081,5.50573,1776.7,1776.6,7.39119671]
["bitfinex-derivatives","ETHF0:USTF0",1746557164386,1.1258,1776.6,1776.5,8.51702671]
["bitfinex-derivatives","ETHF0:USTF0",1746557164585,2.7583,1776.6,1776.5,8.51702671]
["bitfinex-derivatives","ETHF0:USTF0",1746557164792,5.9661,1776.6,1776.5,7.39119671]
["bitfinex-derivatives","ETHF0:USTF0",1746557166897,1.12592,1776.4,1776.3,1.96874]
["bitfinex-derivatives","ETHF0:USTF0",1746557167196,5.50592,1776.4,1776.3,1.96874]
["bitfinex-derivatives","ETHF0:USTF0",1746557167694,1.12599,1776.3,1776.2,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1746557167894,1.12605,1776.2,1776.1,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1746557168495,2.83814,1776.3,1776.2,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1746557168788,2.83814,1776.3,1776.0,7.7772]
["bitfinex-derivatives","ETHF0:USTF0",1746557168789,1.1261,1776.2,1776.1,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1746557168998,1.7121,1776.2,1776.1,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1746557169496,1.7121,1776.2,1776.1,2.86158]
["bitfinex-derivatives","ETHF0:USTF0",1746557170792,1.95929,1776.5,1776.2,2.81511]
["bitfinex-derivatives","ETHF0:USTF0",1746557170994,1.7652,1776.5,1776.4,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1746557171299,7.27206,1776.5,1776.4,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1746557171597,7.27206,1776.5,1776.4,41.92592]
["bitfinex-derivatives","ETHF0:USTF0",1746557171796,7.27206,1776.5,1776.4,43.66082]
["bitfinex-derivatives","ETHF0:USTF0",1746557172187,7.27206,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557172392,8.09896,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557173399,8.09896,1776.5,1776.4,41.92592]
["bitfinex-derivatives","ETHF0:USTF0",1746557174301,8.09896,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557175104,1.12599,1776.3,1776.2,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1746557175408,1.12605,1776.2,1776.1,1.98276]
["bitfinex-derivatives","ETHF0:USTF0",1746557175704,5.50705,1776.2,1776.1,42.78276]
["bitfinex-derivatives","ETHF0:USTF0",1746557176002,8.71485,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557176799,8.71485,1776.2,1775.9,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1746557176800,1.12618,1776.0,1775.8,12.26299671]
["bitfinex-derivatives","ETHF0:USTF0",1746557177007,7.14814,1775.9,1775.8,10.59899671]
["bitfinex-derivatives","ETHF0:USTF0",1746557177201,7.14814,1775.9,1775.8,4.3341]
["bitfinex-derivatives","ETHF0:USTF0",1746557177402,7.14814,1775.9,1775.8,45.1341]
["bitfinex-derivatives","ETHF0:USTF0",1746557177603,7.14814,1775.9,1775.8,46.7981]
["bitfinex-derivatives","ETHF0:USTF0",1746557178810,6.0219,1775.9,1775.8,46.7981]
["bitfinex-derivatives","ETHF0:USTF0",1746557179304,3.2078,1776.2,1776.0,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1746557179512,7.21846,1776.1,1776.0,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1746557181411,2.83746,1776.1,1776.0,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1746557181709,7.21846,1776.1,1776.0,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1746557181910,7.21846,1776.1,1776.0,1.93532]
["bitfinex-derivatives","ETHF0:USTF0",1746557185209,7.21846,1776.1,1776.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1746557187609,1.12618,1776.0,1775.9,2.87801]
["bitfinex-derivatives","ETHF0:USTF0",1746557187915,1.12624,1775.9,1775.8,1.96475]
["bitfinex-derivatives","ETHF0:USTF0",1746557188115,1.12624,1775.9,1775.8,3.65375]
["bitfinex-derivatives","ETHF0:USTF0",1746557188417,1.12624,1775.9,1775.8,44.45375]
["bitfinex-derivatives","ETHF0:USTF0",1746557191013,4.381,1776.1,1775.9,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1746557191214,3.2078,1776.2,1776.1,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1746557191414,8.71585,1776.2,1776.1,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1746557191615,8.71585,1776.2,1776.1,4.41301]
["bitfinex-derivatives","ETHF0:USTF0",1746557191910,7.5898,1776.2,1776.1,4.41301]
["bitfinex-derivatives","ETHF0:USTF0",1746557192310,2.78281,1776.5,1776.4,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1746557192513,6.0389,1776.5,1776.4,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1746557192811,3.2078,1776.6,1776.5,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1746557193014,3.2078,1776.6,1776.5,4.40836]
["bitfinex-derivatives","ETHF0:USTF0",1746557193231,8.71539,1777.0,1776.9,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1746557193409,1.12561,1776.9,1776.8,2.73233]
["bitfinex-derivatives","ETHF0:USTF0",1746557193916,3.2078,1777.0,1776.9,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1746557194115,2.49587122,1777.0,1776.9,4.47911]
["bitfinex-derivatives","ETHF0:USTF0",1746557194312,6.0361,1777.6,1777.0,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1746557194313,3.2078,1777.5,1777.0,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1746557194621,5.50629,1777.4,1777.3,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1746557195207,7.19109,1777.4,1777.3,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1746557195413,3.2078,1777.5,1777.4,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1746557195813,1.12514,1777.7,1777.6,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1746557196013,5.50714,1777.7,1777.6,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1746557196222,6.0668,1777.7,1777.6,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1746557196523,7.19195,1777.7,1777.5,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1746557196722,6.0668,1777.7,1777.6,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1746557197118,7.1919,1777.7,1777.6,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1746557197822,6.0668,1777.7,1777.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1746557198121,7.19194,1777.7,1777.6,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1746557198321,7.19194,1777.7,1777.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1746557198516,6.0668,1777.7,1777.6,41.92516]
["bitfinex-derivatives","ETHF0:USTF0",1746557199114,7.1919,1777.7,1777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557204024,1.12523,1777.5,1777.4,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1746557204425,1.12523,1777.5,1777.4,43.58949]
["bitfinex-derivatives","ETHF0:USTF0",1746557205428,1.12523,1777.5,1777.4,42.4642]
["bitfinex-derivatives","ETHF0:USTF0",1746557205633,1.12535,1777.3,1777.2,9.59001]
["bitfinex-derivatives","ETHF0:USTF0",1746557205926,4.381,1777.8,1777.3,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1746557205927,4.379,1777.4,1777.3,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1746557206229,4.379,1777.4,1777.3,43.58955]
["bitfinex-derivatives","ETHF0:USTF0",1746557206531,1.12521,1777.6,1777.5,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1746557206829,5.50424,1777.5,1777.4,3.68204]
["bitfinex-derivatives","ETHF0:USTF0",1746557207331,5.50424,1777.5,1777.4,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1746557207628,5.50424,1777.5,1777.4,3.68209]
["bitfinex-derivatives","ETHF0:USTF0",1746557208431,4.379,1777.5,1777.4,3.68209]
["bitfinex-derivatives","ETHF0:USTF0",1746557208826,5.50423,1777.5,1777.4,3.68209]
["bitfinex-derivatives","ETHF0:USTF0",1746557209031,4.379,1777.5,1777.4,3.68209]
["bitfinex-derivatives","ETHF0:USTF0",1746557209931,5.50423,1777.5,1777.4,3.68209]
["bitfinex-derivatives","ETHF0:USTF0",1746557210330,4.379,1777.5,1777.4,3.68209]
["bitfinex-derivatives","ETHF0:USTF0",1746557211033,5.50421,1777.6,1777.5,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1746557211234,5.50421,1777.6,1777.5,2.85303]
["bitfinex-derivatives","ETHF0:USTF0",1746557213642,3.2078,1777.8,1777.5,5.66609]
["bitfinex-derivatives","ETHF0:USTF0",1746557213938,3.2078,1777.8,1777.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1746557213939,4.33286,1777.8,1777.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1746557214129,3.2078,1777.8,1777.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1746557214331,8.71084,1777.8,1777.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1746557214529,8.71084,1777.8,1777.7,2.8916]
["bitfinex-derivatives","ETHF0:USTF0",1746557215439,2.84512,1777.9,1777.8,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1746557215739,7.22312,1777.9,1777.8,2.79174]
["bitfinex-derivatives","ETHF0:USTF0",1746557217339,1.1251,1777.8,1777.7,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1746557217541,2.895,1777.8,1777.7,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1746557218239,1.7699,1777.8,1777.7,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1746557218439,4.378,1777.9,1777.8,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1746557218637,1.6365,1778.0,1777.9,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746557218835,4.378,1778.4,1778.0,2.81214]
["bitfinex-derivatives","ETHF0:USTF0",1746557219139,5.50269,1778.4,1778.3,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1746557219338,9.88069,1778.4,1778.3,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1746557219541,11.51719,1778.4,1778.3,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1746557219744,1.12472,1778.3,1778.2,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1746557220042,2.76122,1778.3,1778.2,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1746557221241,2.76122,1778.3,1778.2,1.96375]
["bitfinex-derivatives","ETHF0:USTF0",1746557221542,1.6365,1778.3,1778.2,1.96375]
["bitfinex-derivatives","ETHF0:USTF0",1746557222043,2.76122,1778.3,1778.2,1.96375]
["bitfinex-derivatives","ETHF0:USTF0",1746557222342,2.76122,1778.3,1778.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1746557222640,2.76122,1778.3,1778.2,1.96378]
["bitfinex-derivatives","ETHF0:USTF0",1746557222840,1.12472,1778.3,1778.2,1.96378]
["bitfinex-derivatives","ETHF0:USTF0",1746557223143,1.12471,1778.4,1778.3,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1746557223440,7.11311,1778.4,1778.3,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1746557224836,1.12472,1778.3,1778.2,3.73016]
["bitfinex-derivatives","ETHF0:USTF0",1746557225043,1.12488,1778.1,1778.0,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1746557225341,4.394,1778.1,1778.0,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1746557225836,4.394,1778.1,1778.0,1.97284]
["bitfinex-derivatives","ETHF0:USTF0",1746557226045,4.394,1778.1,1778.0,2.80154]
["bitfinex-derivatives","ETHF0:USTF0",1746557226944,5.51885,1778.1,1778.0,2.80154]
["bitfinex-derivatives","ETHF0:USTF0",1746557228037,1.21499987,1778.1,1778.0,2.80154]
["bitfinex-derivatives","ETHF0:USTF0",1746557228743,0.09014987,1778.1,1778.0,2.80154]
["bitfinex-derivatives","ETHF0:USTF0",1746557228945,1.21499987,1778.1,1778.0,2.80154]
["bitfinex-derivatives","ETHF0:USTF0",1746557229243,0.09014987,1778.1,1778.0,2.80154]
["bitfinex-derivatives","ETHF0:USTF0",1746557229441,0.09014987,1778.1,1778.0,4.46164]
["bitfinex-derivatives","ETHF0:USTF0",1746557229652,1.21499987,1778.1,1778.0,4.46164]
["bitfinex-derivatives","ETHF0:USTF0",1746557230444,0.09014987,1778.1,1778.0,4.46164]
["bitfinex-derivatives","ETHF0:USTF0",1746557230633,1.21499987,1778.1,1778.0,4.46164]
["bitfinex-derivatives","ETHF0:USTF0",1746557230838,1.12504,1777.9,1777.8,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1746557231342,1.12504,1777.8,1777.7,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1746557231549,6.0063,1777.8,1777.7,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1746557231745,6.0063,1777.8,1777.7,2.83046]
["bitfinex-derivatives","ETHF0:USTF0",1746557232446,7.13134,1777.8,1777.7,2.83046]
["bitfinex-derivatives","ETHF0:USTF0",1746557232846,1.12516,1777.7,1777.6,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1746557233045,2.73546,1777.7,1777.6,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1746557233844,1.6103,1777.7,1777.6,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1746557234045,1.6103,1777.7,1777.6,4.33292]
["bitfinex-derivatives","ETHF0:USTF0",1746557234345,1.6103,1777.7,1777.6,6.08502]
["bitfinex-derivatives","ETHF0:USTF0",1746557237147,2.81228,1778.1,1777.6,6.08502]
["bitfinex-derivatives","ETHF0:USTF0",1746557237148,4.33264,1778.2,1778.1,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1746557237444,8.73464,1778.2,1778.1,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1746557237650,9.55184,1778.2,1778.1,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1746557239147,11.20784,1778.2,1778.1,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1746557240548,6.80584,1778.2,1778.1,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1746557240742,3.59804,1778.2,1778.1,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1746557240943,7.99504,1778.2,1778.1,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1746557241750,1.12491,1778.1,1778.0,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1746557241941,2.80071,1778.1,1778.0,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1746557243048,3.62711,1778.1,1778.0,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1746557244548,2.81244,1778.0,1777.7,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1746557244746,1.12508,1777.8,1777.7,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1746557244946,6.885,1777.9,1777.8,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1746557245153,6.0597,1777.9,1777.8,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1746557245750,6.0597,1777.9,1777.8,1.93794]
["bitfinex-derivatives","ETHF0:USTF0",1746557246651,7.18467,1777.9,1777.8,1.93794]
["bitfinex-derivatives","ETHF0:USTF0",1746557247441,6.0597,1777.9,1777.8,1.93794]
["bitfinex-derivatives","ETHF0:USTF0",1746557247645,6.0627,1777.9,1777.8,1.93794]
["bitfinex-derivatives","ETHF0:USTF0",1746557247854,4.398,1777.9,1777.8,1.93794]
["bitfinex-derivatives","ETHF0:USTF0",1746557248758,4.33264,1778.2,1778.1,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1746557249053,8.72864,1778.2,1778.1,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1746557249447,1.12491,1778.1,1778.0,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1746557250055,2.79521,1778.1,1778.0,2.74616]
["bitfinex-derivatives","ETHF0:USTF0",1746557250255,1.6703,1778.1,1778.0,2.74616]
["bitfinex-derivatives","ETHF0:USTF0",1746557250555,2.79515,1778.1,1778.0,2.74616]
["bitfinex-derivatives","ETHF0:USTF0",1746557250854,1.6703,1778.1,1778.0,2.74616]
["bitfinex-derivatives","ETHF0:USTF0",1746557251256,2.79515,1778.1,1778.0,2.74616]
["bitfinex-derivatives","ETHF0:USTF0",1746557251649,1.6703,1778.1,1778.0,2.74616]
["bitfinex-derivatives","ETHF0:USTF0",1746557252161,2.79515,1778.1,1778.0,2.74616]
["bitfinex-derivatives","ETHF0:USTF0",1746557252853,2.79515,1778.1,1778.0,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1746557256953,1.6703,1778.1,1778.0,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1746557257153,2.79515,1778.1,1778.0,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1746557258153,1.12497,1777.9,1777.8,1.12496]
["bitfinex-derivatives","ETHF0:USTF0",1746557258352,5.51297,1777.9,1777.8,1.12496]
["bitfinex-derivatives","ETHF0:USTF0",1746557258550,4.388,1777.9,1777.8,1.12496]
["bitfinex-derivatives","ETHF0:USTF0",1746557258752,6.0699,1777.9,1777.8,1.12496]
["bitfinex-derivatives","ETHF0:USTF0",1746557258956,6.0699,1777.9,1777.8,2.73786]
["bitfinex-derivatives","ETHF0:USTF0",1746557259157,4.388,1777.9,1777.8,2.73786]
["bitfinex-derivatives","ETHF0:USTF0",1746557261862,6.0659,1778.0,1777.9,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746557262060,4.383,1778.0,1777.9,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1746557262260,5.50791,1778.0,1777.9,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1746557262462,1.12491,1778.0,1777.9,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1746557262662,2.81001,1778.1,1778.0,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1746557262863,7.19401,1778.1,1778.0,2.73251]
["bitfinex-derivatives","ETHF0:USTF0",1746557263763,2.81001,1778.1,1778.0,2.73251]
["bitfinex-derivatives","ETHF0:USTF0",1746557263963,6.0691,1778.1,1778.0,2.73251]
["bitfinex-derivatives","ETHF0:USTF0",1746557264963,1.6851,1778.1,1778.0,2.73251]
["bitfinex-derivatives","ETHF0:USTF0",1746557265164,6.0681,1778.1,1778.0,2.73251]
["bitfinex-derivatives","ETHF0:USTF0",1746557265663,7.19295,1778.1,1778.0,2.73251]
["bitfinex-derivatives","ETHF0:USTF0",1746557266364,6.0681,1778.1,1778.0,2.73251]
["bitfinex-derivatives","ETHF0:USTF0",1746557267365,2.80995,1778.1,1778.0,2.73251]
["bitfinex-derivatives","ETHF0:USTF0",1746557267560,7.18895,1778.1,1778.0,2.73251]
["bitfinex-derivatives","ETHF0:USTF0",1746557267760,6.0641,1778.1,1778.0,2.73251]
["bitfinex-derivatives","ETHF0:USTF0",1746557268268,6.0631,1778.1,1778.0,2.73251]
["bitfinex-derivatives","ETHF0:USTF0",1746557268458,7.18795,1778.1,1778.0,2.73251]
["bitfinex-derivatives","ETHF0:USTF0",1746557268960,1.6851,1778.1,1778.0,2.73251]
["bitfinex-derivatives","ETHF0:USTF0",1746557269459,6.0631,1778.1,1778.0,2.73251]
["bitfinex-derivatives","ETHF0:USTF0",1746557269965,1.94778,1778.3,1778.2,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1746557270164,8.00988,1778.3,1778.2,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1746557271061,1.6841,1778.3,1778.2,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1746557271358,6.0621,1778.3,1778.2,3.73398]
["bitfinex-derivatives","ETHF0:USTF0",1746557271658,3.2078,1778.4,1778.3,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1746557271858,7.5858,1778.4,1778.3,2.89232]
["bitfinex-derivatives","ETHF0:USTF0",1746557272260,9.2022,1778.4,1778.3,2.89232]
["bitfinex-derivatives","ETHF0:USTF0",1746557272855,9.2022,1778.4,1778.3,43.69232]
["bitfinex-derivatives","ETHF0:USTF0",1746557274072,6.38336,1778.6,1778.5,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1746557274272,10.76136,1778.6,1778.5,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1746557274570,12.40456,1778.6,1778.5,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1746557274768,12.40456,1778.6,1778.5,1.96329]
["bitfinex-derivatives","ETHF0:USTF0",1746557277865,12.40453,1778.6,1778.5,1.96329]
["bitfinex-derivatives","ETHF0:USTF0",1746557278267,11.28,1778.6,1778.5,1.96329]
["bitfinex-derivatives","ETHF0:USTF0",1746557278464,12.40453,1778.6,1778.5,2.83989]
["bitfinex-derivatives","ETHF0:USTF0",1746557279260,3.2078,1778.7,1778.5,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1746557279471,7.5848,1778.7,1778.6,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1746557279674,8.70927,1778.7,1778.6,2.89983]
["bitfinex-derivatives","ETHF0:USTF0",1746557279872,10.43607,1778.7,1778.6,43.69983]
["bitfinex-derivatives","ETHF0:USTF0",1746557280275,10.43607,1778.7,1778.6,41.92453]
["bitfinex-derivatives","ETHF0:USTF0",1746557282273,9.3116,1778.7,1778.6,41.92453]
["bitfinex-derivatives","ETHF0:USTF0",1746557282475,9.3116,1778.7,1778.6,43.57973]
["bitfinex-derivatives","ETHF0:USTF0",1746557282675,10.43607,1778.7,1778.6,43.57973]
["bitfinex-derivatives","ETHF0:USTF0",1746557283074,7.22827,1778.7,1778.6,43.57973]
["bitfinex-derivatives","ETHF0:USTF0",1746557286272,7.22827,1778.7,1778.6,41.92453]
["bitfinex-derivatives","ETHF0:USTF0",1746557286771,6.1038,1778.7,1778.6,41.92453]
["bitfinex-derivatives","ETHF0:USTF0",1746557287479,6.1038,1778.7,1778.6,43.55143]
["bitfinex-derivatives","ETHF0:USTF0",1746557289877,6.11031922,1778.7,1778.6,43.55143]
["bitfinex-derivatives","ETHF0:USTF0",1746557290680,7.23478922,1778.7,1778.6,43.55143]
["bitfinex-derivatives","ETHF0:USTF0",1746557290878,6.11031922,1778.7,1778.6,43.55143]
["bitfinex-derivatives","ETHF0:USTF0",1746557291079,7.23478922,1778.7,1778.6,43.55143]
["bitfinex-derivatives","ETHF0:USTF0",1746557291780,7.23478922,1778.7,1778.6,41.92453]
["bitfinex-derivatives","ETHF0:USTF0",1746557292078,8.90758922,1778.7,1778.6,41.92453]
["bitfinex-derivatives","ETHF0:USTF0",1746557303781,2.85778922,1778.7,1778.6,41.92453]
["bitfinex-derivatives","ETHF0:USTF0",1746557304086,7.23278922,1778.7,1778.6,41.92453]
["bitfinex-derivatives","ETHF0:USTF0",1746557305087,7.23278922,1778.7,1778.6,44.49203]
["bitfinex-derivatives","ETHF0:USTF0",1746557305789,6.10831922,1778.7,1778.6,44.49203]
["bitfinex-derivatives","ETHF0:USTF0",1746557306182,7.23278922,1778.7,1778.6,44.49203]
["bitfinex-derivatives","ETHF0:USTF0",1746557307789,0.00651922,1778.7,1778.6,44.49203]
["bitfinex-derivatives","ETHF0:USTF0",1746557307990,1.13098922,1778.7,1778.6,44.49203]
["bitfinex-derivatives","ETHF0:USTF0",1746557308390,2.82728922,1778.7,1778.6,44.49203]
["bitfinex-derivatives","ETHF0:USTF0",1746557308591,1.70281922,1778.7,1778.6,44.49203]
["bitfinex-derivatives","ETHF0:USTF0",1746557308791,2.82728922,1778.7,1778.6,44.49203]
["bitfinex-derivatives","ETHF0:USTF0",1746557309189,1.70281922,1778.7,1778.6,44.49203]
["bitfinex-derivatives","ETHF0:USTF0",1746557310991,0.00651922,1778.7,1778.6,44.49203]
["bitfinex-derivatives","ETHF0:USTF0",1746557314605,0.00651922,1778.7,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557314802,5.49853,1778.6,1778.5,4.33238]
["bitfinex-derivatives","ETHF0:USTF0",1746557315099,7.10493,1778.6,1778.5,4.33238]
["bitfinex-derivatives","ETHF0:USTF0",1746557317107,7.10493,1778.6,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557317608,7.10493,1778.6,1778.5,4.33239]
["bitfinex-derivatives","ETHF0:USTF0",1746557318301,7.10493,1778.6,1778.5,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1746557318610,7.10493,1778.6,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557318611,1.12459,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557318805,4.58809,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557319302,4.58809,1778.5,1778.4,41.92466]
["bitfinex-derivatives","ETHF0:USTF0",1746557319698,3.74999,1778.5,1778.4,41.92466]
["bitfinex-derivatives","ETHF0:USTF0",1746557322111,3.74999,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557322508,3.74999,1778.5,1778.3,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1746557322509,1.12466,1778.4,1778.3,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1746557322710,2.88616,1778.4,1778.3,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1746557323008,2.88616,1778.4,1778.1,14.6239305]
["bitfinex-derivatives","ETHF0:USTF0",1746557323009,1.12485,1778.1,1778.0,8.5606805]
["bitfinex-derivatives","ETHF0:USTF0",1746557323200,5.49885,1778.1,1778.0,9.0979105]
["bitfinex-derivatives","ETHF0:USTF0",1746557323510,5.49885,1778.1,1778.0,51.0228205]
["bitfinex-derivatives","ETHF0:USTF0",1746557323709,5.49885,1778.1,1778.0,49.8979105]
["bitfinex-derivatives","ETHF0:USTF0",1746557323913,5.98182365,1778.1,1778.0,48.2358105]
["bitfinex-derivatives","ETHF0:USTF0",1746557324099,7.26035,1778.1,1778.0,48.2358105]
["bitfinex-derivatives","ETHF0:USTF0",1746557325306,6.1355,1778.1,1778.0,49.3607205]
["bitfinex-derivatives","ETHF0:USTF0",1746557325510,4.374,1778.1,1778.0,51.9556205]
["bitfinex-derivatives","ETHF0:USTF0",1746557325912,1.1248,1778.2,1778.1,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1746557326115,5.4988,1778.2,1778.1,3.74695]
["bitfinex-derivatives","ETHF0:USTF0",1746557327114,4.374,1778.2,1778.1,3.74695]
["bitfinex-derivatives","ETHF0:USTF0",1746557327314,5.49878,1778.2,1778.1,3.74695]
["bitfinex-derivatives","ETHF0:USTF0",1746557327511,4.374,1778.2,1778.1,3.74695]
["bitfinex-derivatives","ETHF0:USTF0",1746557327912,2.80587,1778.3,1778.2,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1746557328213,1.1247,1778.4,1778.3,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1746557328517,5.4987,1778.4,1778.3,1.96572]
["bitfinex-derivatives","ETHF0:USTF0",1746557329105,7.151,1778.4,1778.3,1.96572]
["bitfinex-derivatives","ETHF0:USTF0",1746557330218,4.374,1778.4,1778.3,1.96572]
["bitfinex-derivatives","ETHF0:USTF0",1746557330511,5.49866,1778.4,1778.3,1.96572]
["bitfinex-derivatives","ETHF0:USTF0",1746557330904,6.0263,1778.4,1778.3,1.96572]
["bitfinex-derivatives","ETHF0:USTF0",1746557331114,7.15096,1778.4,1778.3,1.96572]
["bitfinex-derivatives","ETHF0:USTF0",1746557333117,6.0263,1778.4,1778.3,1.96572]
["bitfinex-derivatives","ETHF0:USTF0",1746557333318,7.15096,1778.4,1778.3,1.96572]
["bitfinex-derivatives","ETHF0:USTF0",1746557335918,1.6523,1778.4,1778.3,1.96572]
["bitfinex-derivatives","ETHF0:USTF0",1746557336219,4.38051922,1778.7,1778.6,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1746557336622,5.50498922,1778.7,1778.6,41.92453]
["bitfinex-derivatives","ETHF0:USTF0",1746557337217,7.26358922,1778.7,1778.6,41.92453]
["bitfinex-derivatives","ETHF0:USTF0",1746557339626,7.26358922,1778.7,1778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557339922,8.07808922,1778.7,1778.6,41.92453]
["bitfinex-derivatives","ETHF0:USTF0",1746557341223,8.07808922,1778.7,1778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557341421,1.12459,1778.5,1778.4,1.97741]
["bitfinex-derivatives","ETHF0:USTF0",1746557341918,1.12459,1778.5,1778.4,42.77741]
["bitfinex-derivatives","ETHF0:USTF0",1746557342120,1.12459,1778.5,1778.4,42.77746]
["bitfinex-derivatives","ETHF0:USTF0",1746557342323,1.94369,1778.5,1778.4,42.77746]
["bitfinex-derivatives","ETHF0:USTF0",1746557342924,5.15149,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557343723,1.12476,1778.3,1778.2,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1746557343920,1.12478,1778.2,1778.1,2.82069]
["bitfinex-derivatives","ETHF0:USTF0",1746557344118,1.12485,1778.1,1778.0,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1746557344318,6.79514,1778.2,1778.1,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1746557344523,5.15174,1778.2,1778.1,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1746557344718,5.15174,1778.2,1778.1,41.92485]
["bitfinex-derivatives","ETHF0:USTF0",1746557344926,1.94394,1778.2,1778.1,41.92485]
["bitfinex-derivatives","ETHF0:USTF0",1746557345120,1.94394,1778.2,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557345316,1.94394,1778.2,1778.1,41.92485]
["bitfinex-derivatives","ETHF0:USTF0",1746557345520,1.94394,1778.2,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557345724,1.94394,1778.2,1778.1,41.92485]
["bitfinex-derivatives","ETHF0:USTF0",1746557346325,1.94394,1778.2,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557347926,1.12485,1778.1,1778.0,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1746557348325,1.12485,1778.1,1778.0,41.92489]
["bitfinex-derivatives","ETHF0:USTF0",1746557348826,1.12485,1778.1,1778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557349031,1.97165,1778.1,1778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557349224,1.97165,1778.1,1778.0,41.92491]
["bitfinex-derivatives","ETHF0:USTF0",1746557352533,1.12491,1778.0,1777.9,4.52402]
["bitfinex-derivatives","ETHF0:USTF0",1746557352737,1.97169,1778.1,1778.0,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1746557352929,1.97169,1778.1,1778.0,41.92491]
["bitfinex-derivatives","ETHF0:USTF0",1746557353127,1.97169,1778.1,1778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557355339,1.97169,1778.1,1778.0,41.92491]
["bitfinex-derivatives","ETHF0:USTF0",1746557355936,1.97169,1778.1,1778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557357234,1.12508,1777.8,1777.6,2.81289]
["bitfinex-derivatives","ETHF0:USTF0",1746557357538,1.12508,1777.8,1777.7,42.79793]
["bitfinex-derivatives","ETHF0:USTF0",1746557357727,1.12508,1777.8,1777.7,44.57563]
["bitfinex-derivatives","ETHF0:USTF0",1746557359442,5.49803,1777.9,1777.8,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1746557359641,5.49803,1777.9,1777.8,2.77414]
["bitfinex-derivatives","ETHF0:USTF0",1746557362536,7.18853,1777.9,1777.8,2.77414]
["bitfinex-derivatives","ETHF0:USTF0",1746557364542,5.49803,1777.9,1777.8,2.77414]
["bitfinex-derivatives","ETHF0:USTF0",1746557364944,5.5026551,1777.9,1777.8,2.77414]
["bitfinex-derivatives","ETHF0:USTF0",1746557366338,0.0046251,1777.9,1777.8,2.77414]
["bitfinex-derivatives","ETHF0:USTF0",1746557366533,4.3776251,1777.9,1777.8,2.77414]
["bitfinex-derivatives","ETHF0:USTF0",1746557367239,0.0046251,1777.9,1777.8,7.77414]
["bitfinex-derivatives","ETHF0:USTF0",1746557367848,0.0046251,1777.9,1777.8,48.57414]
["bitfinex-derivatives","ETHF0:USTF0",1746557370553,0.0046251,1777.9,1777.8,43.57414]
["bitfinex-derivatives","ETHF0:USTF0",1746557371048,1.1295951,1777.9,1777.8,43.57414]
["bitfinex-derivatives","ETHF0:USTF0",1746557373457,1.1295951,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557373848,1.1295951,1777.9,1777.8,41.92504]
["bitfinex-derivatives","ETHF0:USTF0",1746557373849,2.7871951,1777.9,1777.8,41.92504]
["bitfinex-derivatives","ETHF0:USTF0",1746557374852,2.7871951,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557375049,3.6670951,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557375756,3.6670951,1777.9,1777.8,41.92504]
["bitfinex-derivatives","ETHF0:USTF0",1746557376452,2.7871951,1777.9,1777.8,41.92504]
["bitfinex-derivatives","ETHF0:USTF0",1746557376648,2.7871951,1777.9,1777.8,43.60404]
["bitfinex-derivatives","ETHF0:USTF0",1746557376649,0.0046251,1777.9,1777.8,43.60404]
["bitfinex-derivatives","ETHF0:USTF0",1746557377954,0.0046251,1777.9,1777.8,48.60404]
["bitfinex-derivatives","ETHF0:USTF0",1746557378155,0.0046251,1777.9,1777.8,47.97604]
["bitfinex-derivatives","ETHF0:USTF0",1746557389366,0.0046251,1777.9,1777.8,55.4118505]
["bitfinex-derivatives","ETHF0:USTF0",1746557393070,0.0046251,1777.9,1777.8,47.97604]
["bitfinex-derivatives","ETHF0:USTF0",1746557399572,0.0046251,1777.9,1777.8,50.05704]
["bitfinex-derivatives","ETHF0:USTF0",1746557400566,0.0046251,1777.9,1777.8,68.96802543]
["bitfinex-derivatives","ETHF0:USTF0",1746557402969,0.0046251,1777.9,1777.8,66.88702543]
["bitfinex-derivatives","ETHF0:USTF0",1746557403169,0.0046251,1777.9,1777.8,60.83602543]
["bitfinex-derivatives","ETHF0:USTF0",1746557403371,0.0046251,1777.9,1777.8,65.20802543]
["bitfinex-derivatives","ETHF0:USTF0",1746557403572,0.0046251,1777.9,1777.8,66.93812543]
["bitfinex-derivatives","ETHF0:USTF0",1746557403771,0.0046251,1777.9,1777.8,55.4629505]
["bitfinex-derivatives","ETHF0:USTF0",1746557406876,1.6424,1778.0,1777.9,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746557407474,2.4905,1778.0,1777.9,41.92497]
["bitfinex-derivatives","ETHF0:USTF0",1746557407976,2.4905,1778.0,1777.9,45.13277]
["bitfinex-derivatives","ETHF0:USTF0",1746557409180,3.3465,1778.0,1777.9,45.13277]
["bitfinex-derivatives","ETHF0:USTF0",1746557410482,2.4905,1778.0,1777.9,45.13277]
["bitfinex-derivatives","ETHF0:USTF0",1746557410779,2.4905,1778.0,1777.9,46.79657]
["bitfinex-derivatives","ETHF0:USTF0",1746557411775,2.4905,1778.0,1777.9,41.92497]
["bitfinex-derivatives","ETHF0:USTF0",1746557413080,11.8595,1778.0,1777.8,7.4358105]
["bitfinex-derivatives","ETHF0:USTF0",1746557413380,6.92407,1777.9,1777.8,8.5608505]
["bitfinex-derivatives","ETHF0:USTF0",1746557413579,3.71627,1777.9,1777.8,49.3608505]
["bitfinex-derivatives","ETHF0:USTF0",1746557413880,7.5913,1777.9,1777.8,49.3608505]
["bitfinex-derivatives","ETHF0:USTF0",1746557414079,8.71627,1777.9,1777.8,49.3608505]
["bitfinex-derivatives","ETHF0:USTF0",1746557414584,3.71627,1777.9,1777.8,49.3608505]
["bitfinex-derivatives","ETHF0:USTF0",1746557414981,2.5913,1777.9,1777.8,49.3608505]
["bitfinex-derivatives","ETHF0:USTF0",1746557415186,1.7379,1777.9,1777.8,49.3608505]
["bitfinex-derivatives","ETHF0:USTF0",1746557415580,1.7379,1777.9,1777.8,51.0256505]
["bitfinex-derivatives","ETHF0:USTF0",1746557415987,1.7379,1777.9,1777.8,43.58984]
["bitfinex-derivatives","ETHF0:USTF0",1746557416583,2.86287,1777.9,1777.8,41.92504]
["bitfinex-derivatives","ETHF0:USTF0",1746557416788,6.07067,1777.9,1777.8,41.92504]
["bitfinex-derivatives","ETHF0:USTF0",1746557417791,2.86287,1777.9,1777.8,41.92504]
["bitfinex-derivatives","ETHF0:USTF0",1746557419887,1.7379,1777.9,1777.8,41.92504]
["bitfinex-derivatives","ETHF0:USTF0",1746557420082,6.1069,1777.9,1777.8,41.92504]
["bitfinex-derivatives","ETHF0:USTF0",1746557420480,7.23187,1777.9,1777.8,41.92504]
["bitfinex-derivatives","ETHF0:USTF0",1746557420687,6.1069,1777.9,1777.8,41.92504]
["bitfinex-derivatives","ETHF0:USTF0",1746557421197,5.6814,1778.1,1778.0,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1746557421389,9.1945,1778.1,1778.0,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1746557421791,9.1945,1778.1,1778.0,2.74981]
["bitfinex-derivatives","ETHF0:USTF0",1746557422696,1.6177,1778.1,1778.0,2.74981]
["bitfinex-derivatives","ETHF0:USTF0",1746557426392,1.94697,1778.3,1778.2,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1746557426591,2.84132,1778.3,1778.2,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1746557426797,7.20932,1778.3,1778.2,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1746557429698,6.0846,1778.3,1778.2,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1746557430401,6.0846,1778.3,1778.2,2.78608]
["bitfinex-derivatives","ETHF0:USTF0",1746557432197,7.20932,1778.3,1778.2,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1746557437012,6.0846,1778.3,1778.2,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1746557437218,6.0846,1778.3,1778.2,2.74638]
["bitfinex-derivatives","ETHF0:USTF0",1746557438313,7.20932,1778.3,1778.2,2.74638]
["bitfinex-derivatives","ETHF0:USTF0",1746557438507,4.368,1778.3,1778.2,2.74638]
["bitfinex-derivatives","ETHF0:USTF0",1746557438707,5.49166,1778.4,1778.3,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1746557438909,6.30056,1778.4,1778.3,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1746557440017,1.93356,1778.4,1778.3,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1746557440216,5.49166,1778.4,1778.3,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1746557440516,5.49166,1778.4,1778.3,2.83516]
["bitfinex-derivatives","ETHF0:USTF0",1746557440812,1.12466,1778.5,1778.4,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1746557441015,3.2078,1778.6,1778.5,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1746557441221,1.12445,1778.8,1778.7,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1746557441915,1.12445,1778.8,1778.7,2.82607]
["bitfinex-derivatives","ETHF0:USTF0",1746557442114,5.49138,1778.9,1778.8,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1746557442320,5.49138,1778.9,1778.7,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1746557442321,1.1244,1778.8,1778.7,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1746557443525,1.12447,1778.7,1778.6,2.83498]
["bitfinex-derivatives","ETHF0:USTF0",1746557443817,1.12447,1778.7,1778.6,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1746557444516,1.12458,1778.6,1778.5,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1746557444721,5.49058,1778.6,1778.5,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1746557445421,1.12459,1778.5,1778.4,2.78089]
["bitfinex-derivatives","ETHF0:USTF0",1746557448223,1.12472,1778.3,1778.2,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1746557448522,2.75942,1778.4,1778.3,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1746557449326,1.12472,1778.3,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557449527,1.12472,1778.3,1778.2,4.33255]
["bitfinex-derivatives","ETHF0:USTF0",1746557450619,5.49072,1778.3,1778.2,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1746557452024,1.12478,1778.2,1778.1,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1746557452325,2.75088,1778.2,1778.1,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1746557452524,1.12485,1778.1,1777.9,2.80144]
["bitfinex-derivatives","ETHF0:USTF0",1746557452729,1.12491,1778.0,1777.9,2.80144]
["bitfinex-derivatives","ETHF0:USTF0",1746557453227,2.75101,1778.0,1777.9,2.80144]
["bitfinex-derivatives","ETHF0:USTF0",1746557453626,7.11701,1778.0,1777.9,2.80144]
["bitfinex-derivatives","ETHF0:USTF0",1746557455126,5.49091,1778.0,1777.9,2.80144]
["bitfinex-derivatives","ETHF0:USTF0",1746557455620,4.366,1778.0,1777.9,2.80144]
["bitfinex-derivatives","ETHF0:USTF0",1746557455826,5.49091,1778.0,1777.9,2.80144]
["bitfinex-derivatives","ETHF0:USTF0",1746557460222,5.49091,1778.0,1777.9,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1746557460530,7.14821,1778.0,1777.9,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1746557460731,8.88821,1778.0,1777.9,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1746557461433,1.12497,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557461730,2.86497,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557462130,2.86497,1777.9,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557462430,1.12516,1777.6,1777.5,8.5609805]
["bitfinex-derivatives","ETHF0:USTF0",1746557462625,5.49016,1777.6,1777.5,8.5609805]
["bitfinex-derivatives","ETHF0:USTF0",1746557462820,5.49016,1777.6,1777.5,49.3609805]
["bitfinex-derivatives","ETHF0:USTF0",1746557463525,7.22796,1777.6,1777.5,49.3609805]
["bitfinex-derivatives","ETHF0:USTF0",1746557463734,7.22796,1777.6,1777.5,41.92517]
["bitfinex-derivatives","ETHF0:USTF0",1746557464634,9.3106,1777.6,1777.4,7.4358105]
["bitfinex-derivatives","ETHF0:USTF0",1746557464932,2.86303,1777.5,1777.4,7.4358105]
["bitfinex-derivatives","ETHF0:USTF0",1746557465132,7.23003,1777.5,1777.4,7.4358105]
["bitfinex-derivatives","ETHF0:USTF0",1746557465534,12.23003,1777.5,1777.4,7.4358105]
["bitfinex-derivatives","ETHF0:USTF0",1746557467031,12.33335967,1777.5,1777.4,7.4358105]
["bitfinex-derivatives","ETHF0:USTF0",1746557467635,1.12542,1777.2,1777.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557467846,5.49142,1777.2,1777.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557468130,9.85942,1777.2,1777.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557468338,1.12567,1776.8,1776.7,3.72949]
["bitfinex-derivatives","ETHF0:USTF0",1746557468532,5.49167,1776.8,1776.6,8.2511105]
["bitfinex-derivatives","ETHF0:USTF0",1746557468837,5.49167,1776.8,1776.7,41.92573]
["bitfinex-derivatives","ETHF0:USTF0",1746557469437,7.19437,1776.8,1776.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557470937,1.1258,1776.6,1776.5,4.33366]
["bitfinex-derivatives","ETHF0:USTF0",1746557471135,8.883,1776.8,1776.5,4.33366]
["bitfinex-derivatives","ETHF0:USTF0",1746557471136,2.73678,1776.7,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557471334,1.611,1776.7,1776.6,41.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746557471535,5.49173,1776.8,1776.7,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1746557471728,7.10273,1776.8,1776.7,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1746557471929,1.12573,1776.7,1776.6,43.68615]
["bitfinex-derivatives","ETHF0:USTF0",1746557472426,2.73673,1776.7,1776.6,43.68615]
["bitfinex-derivatives","ETHF0:USTF0",1746557472632,2.73673,1776.7,1776.6,42.5604]
["bitfinex-derivatives","ETHF0:USTF0",1746557472827,2.73673,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557473336,1.1258,1776.6,1776.5,4.33366]
["bitfinex-derivatives","ETHF0:USTF0",1746557473541,2.7602,1776.6,1776.5,4.33366]
["bitfinex-derivatives","ETHF0:USTF0",1746557473736,2.7602,1776.6,1776.5,45.13366]
["bitfinex-derivatives","ETHF0:USTF0",1746557474231,2.7602,1776.6,1776.5,46.86116]
["bitfinex-derivatives","ETHF0:USTF0",1746557482141,2.7602,1776.6,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557482347,7.1282,1776.6,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557482645,1.12599,1776.3,1776.2,3.3109]
["bitfinex-derivatives","ETHF0:USTF0",1746557482840,5.49399,1776.3,1776.2,4.43691]
["bitfinex-derivatives","ETHF0:USTF0",1746557483041,5.49399,1776.3,1776.2,45.23691]
["bitfinex-derivatives","ETHF0:USTF0",1746557490151,1.18576915,1776.3,1776.2,45.23691]
["bitfinex-derivatives","ETHF0:USTF0",1746557490343,0.05977915,1776.3,1776.2,45.23691]
["bitfinex-derivatives","ETHF0:USTF0",1746557491544,1.18576915,1776.3,1776.2,45.23691]
["bitfinex-derivatives","ETHF0:USTF0",1746557494243,0.05977915,1776.3,1776.2,45.23691]
["bitfinex-derivatives","ETHF0:USTF0",1746557495250,0.05977915,1776.3,1776.2,41.92601]
["bitfinex-derivatives","ETHF0:USTF0",1746557495251,1.18576915,1776.3,1776.2,41.92601]
["bitfinex-derivatives","ETHF0:USTF0",1746557495450,2.91576915,1776.3,1776.2,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1746557495652,3.73386915,1776.3,1776.2,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1746557496454,2.60787915,1776.3,1776.1,49.38599]
["bitfinex-derivatives","ETHF0:USTF0",1746557496653,3.73392915,1776.3,1776.2,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1746557496953,0.05977915,1776.3,1776.2,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1746557497252,1.12598,1776.4,1776.3,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1746557497455,4.33372,1776.5,1776.4,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1746557497754,8.70172,1776.5,1776.4,1.95012]
["bitfinex-derivatives","ETHF0:USTF0",1746557499153,10.37322,1776.5,1776.4,1.95012]
["bitfinex-derivatives","ETHF0:USTF0",1746557500749,2.79742,1776.5,1776.4,1.95012]
["bitfinex-derivatives","ETHF0:USTF0",1746557500955,7.16542,1776.5,1776.4,1.95012]
["bitfinex-derivatives","ETHF0:USTF0",1746557501152,5.49384,1776.6,1776.5,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1746557501354,9.86184,1776.6,1776.5,3.75756]
["bitfinex-derivatives","ETHF0:USTF0",1746557502257,8.736,1776.6,1776.5,3.75756]
["bitfinex-derivatives","ETHF0:USTF0",1746557502456,9.8618,1776.6,1776.5,3.75756]
["bitfinex-derivatives","ETHF0:USTF0",1746557504558,5.4938,1776.6,1776.5,3.75756]
["bitfinex-derivatives","ETHF0:USTF0",1746557506950,7.1562,1776.6,1776.5,3.75756]
["bitfinex-derivatives","ETHF0:USTF0",1746557509469,1.1258,1776.6,1776.5,3.75756]
["bitfinex-derivatives","ETHF0:USTF0",1746557510367,7.178,1776.7,1776.6,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1746557510555,7.178,1776.7,1776.6,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1746557511168,1.1258,1776.6,1776.5,1.98461]
["bitfinex-derivatives","ETHF0:USTF0",1746557511366,2.811,1776.6,1776.5,3.73741]
["bitfinex-derivatives","ETHF0:USTF0",1746557517372,2.811,1776.6,1776.5,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1746557517571,2.811,1776.6,1776.5,3.73746]
["bitfinex-derivatives","ETHF0:USTF0",1746557518673,1.12574,1776.8,1776.7,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1746557518868,1.12573,1776.7,1776.6,2.87445]
["bitfinex-derivatives","ETHF0:USTF0",1746557519372,2.88163,1776.7,1776.6,2.87445]
["bitfinex-derivatives","ETHF0:USTF0",1746557521975,1.7559,1776.7,1776.6,2.87445]
["bitfinex-derivatives","ETHF0:USTF0",1746557523381,2.88163,1776.7,1776.6,2.87445]
["bitfinex-derivatives","ETHF0:USTF0",1746557525177,1.7559,1776.7,1776.6,2.87445]
["bitfinex-derivatives","ETHF0:USTF0",1746557525581,4.33337,1777.0,1776.9,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1746557525781,10.46517,1777.0,1776.9,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1746557526367,1.12561,1776.9,1776.8,3.57922]
["bitfinex-derivatives","ETHF0:USTF0",1746557526572,1.7658,1776.9,1776.8,3.57922]
["bitfinex-derivatives","ETHF0:USTF0",1746557527676,5.49157,1777.0,1776.9,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1746557527880,5.49157,1777.0,1776.9,2.78561]
["bitfinex-derivatives","ETHF0:USTF0",1746557528179,7.12137,1777.0,1776.9,2.78561]
["bitfinex-derivatives","ETHF0:USTF0",1746557528878,2.75537,1777.0,1776.9,2.78561]
["bitfinex-derivatives","ETHF0:USTF0",1746557529080,7.12037,1777.0,1776.9,2.78561]
["bitfinex-derivatives","ETHF0:USTF0",1746557531680,5.9948,1777.0,1776.9,2.78561]
["bitfinex-derivatives","ETHF0:USTF0",1746557532186,4.368,1777.1,1777.0,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1746557532369,9.85848,1777.1,1777.0,3.74104]
["bitfinex-derivatives","ETHF0:USTF0",1746557532574,1.12548,1777.1,1777.0,3.74104]
["bitfinex-derivatives","ETHF0:USTF0",1746557532877,7.10488,1777.1,1777.0,3.74104]
["bitfinex-derivatives","ETHF0:USTF0",1746557533077,2.73988,1777.1,1777.0,3.74104]
["bitfinex-derivatives","ETHF0:USTF0",1746557533874,1.6144,1777.1,1777.0,3.74104]
["bitfinex-derivatives","ETHF0:USTF0",1746557534081,4.365,1777.2,1777.1,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1746557534377,4.5141,1777.3,1777.2,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1746557534784,1.12542,1777.2,1777.1,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1746557535082,1.12554,1777.0,1776.9,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1746557535284,5.49054,1777.0,1776.9,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1746557535583,4.365,1777.0,1776.9,2.78815]
["bitfinex-derivatives","ETHF0:USTF0",1746557536083,4.365,1777.1,1777.0,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1746557536385,4.33324,1777.2,1777.1,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1746557536571,8.69724,1777.2,1777.1,2.82918]
["bitfinex-derivatives","ETHF0:USTF0",1746557536776,10.33084,1777.2,1777.1,2.82918]
["bitfinex-derivatives","ETHF0:USTF0",1746557537988,9.2054,1777.2,1777.1,2.82918]
["bitfinex-derivatives","ETHF0:USTF0",1746557538178,10.33082,1777.2,1777.1,2.82918]
["bitfinex-derivatives","ETHF0:USTF0",1746557538783,7.12302,1777.2,1777.1,2.82918]
["bitfinex-derivatives","ETHF0:USTF0",1746557539087,5.9976,1777.2,1777.1,2.82918]
["bitfinex-derivatives","ETHF0:USTF0",1746557539584,7.12302,1777.2,1777.1,2.82918]
["bitfinex-derivatives","ETHF0:USTF0",1746557540086,5.9976,1777.2,1777.1,2.82918]
["bitfinex-derivatives","ETHF0:USTF0",1746557541488,5.9976,1777.2,1777.1,4.56388]
["bitfinex-derivatives","ETHF0:USTF0",1746557541692,5.9976,1777.2,1777.1,45.36388]
["bitfinex-derivatives","ETHF0:USTF0",1746557541888,4.364,1777.2,1777.1,45.36388]
["bitfinex-derivatives","ETHF0:USTF0",1746557542382,3.62476,1777.3,1777.2,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1746557542589,6.8634,1777.3,1777.2,2.83882]
["bitfinex-derivatives","ETHF0:USTF0",1746557542888,5.9796,1777.3,1777.2,2.83882]
["bitfinex-derivatives","ETHF0:USTF0",1746557544585,1.6156,1777.3,1777.2,2.83882]
["bitfinex-derivatives","ETHF0:USTF0",1746557544786,5.9786,1777.3,1777.2,2.83882]
["bitfinex-derivatives","ETHF0:USTF0",1746557545689,1.6156,1777.3,1777.2,2.83882]
["bitfinex-derivatives","ETHF0:USTF0",1746557546992,0.8754,1777.5,1777.2,2.83882]
["bitfinex-derivatives","ETHF0:USTF0",1746557546993,2.00068,1777.5,1777.4,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1746557547197,8.06338,1777.5,1777.4,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1746557547387,8.06338,1777.5,1777.4,1.94329]
["bitfinex-derivatives","ETHF0:USTF0",1746557548898,1.12529,1777.4,1777.3,1.12534]
["bitfinex-derivatives","ETHF0:USTF0",1746557549096,2.74489,1777.4,1777.3,1.12534]
["bitfinex-derivatives","ETHF0:USTF0",1746557549589,2.74489,1777.4,1777.3,41.92534]
["bitfinex-derivatives","ETHF0:USTF0",1746557550094,2.74489,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557550395,1.12535,1777.3,1777.2,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1746557550590,1.6196,1777.3,1777.2,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1746557550890,1.6196,1777.3,1777.2,43.52779]
["bitfinex-derivatives","ETHF0:USTF0",1746557552295,2.74495,1777.3,1777.2,43.52779]
["bitfinex-derivatives","ETHF0:USTF0",1746557553296,1.6196,1777.3,1777.2,43.52779]
["bitfinex-derivatives","ETHF0:USTF0",1746557554797,4.0832,1777.5,1777.4,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1746557554998,10.0835,1777.5,1777.4,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1746557555299,4.8461,1777.5,1777.4,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1746557555487,1.6383,1777.5,1777.4,3.74019]
["bitfinex-derivatives","ETHF0:USTF0",1746557555692,6.29054,1777.7,1777.6,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1746557555993,7.92884,1777.7,1777.6,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1746557556500,6.8037,1777.7,1777.6,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1746557556701,6.0003,1777.7,1777.6,2.01026]
["bitfinex-derivatives","ETHF0:USTF0",1746557557502,7.1254,1777.7,1777.6,2.01026]
["bitfinex-derivatives","ETHF0:USTF0",1746557558299,6.0003,1777.7,1777.6,2.01026]
["bitfinex-derivatives","ETHF0:USTF0",1746557558502,1.6383,1777.7,1777.6,2.01026]
["bitfinex-derivatives","ETHF0:USTF0",1746557558694,1.6383,1777.7,1777.6,3.63646]
["bitfinex-derivatives","ETHF0:USTF0",1746557558898,9.85101,1777.9,1777.8,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1746557559100,6.0038,1777.9,1777.8,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1746557559298,10.3658,1777.9,1777.8,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1746557559601,11.49077,1777.9,1777.8,43.55124]
["bitfinex-derivatives","ETHF0:USTF0",1746557560104,10.3658,1777.9,1777.8,43.55124]
["bitfinex-derivatives","ETHF0:USTF0",1746557560694,1.6398,1777.9,1777.8,43.55124]
["bitfinex-derivatives","ETHF0:USTF0",1746557561307,4.361,1778.0,1777.9,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746557561497,3.67217,1778.1,1778.0,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1746557561701,1.7366,1778.1,1778.0,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1746557562103,2.86145,1778.1,1778.0,3.63681]
["bitfinex-derivatives","ETHF0:USTF0",1746557562302,1.7366,1778.1,1778.0,3.63681]
["bitfinex-derivatives","ETHF0:USTF0",1746557562707,13.05763,1778.2,1778.1,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1746557562902,14.79423,1778.2,1778.1,2.78085]
["bitfinex-derivatives","ETHF0:USTF0",1746557563811,14.79423,1778.2,1778.1,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1746557564715,1.7366,1778.2,1778.1,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1746557564905,2.86138,1778.2,1778.1,2.87775]
["bitfinex-derivatives","ETHF0:USTF0",1746557565712,2.86138,1778.2,1778.1,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1746557569426,11.0966,1778.2,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557569618,1.12495,1778.0,1777.9,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1746557569812,5.48495,1778.0,1777.9,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1746557570011,7.15765,1778.0,1777.9,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1746557570320,7.15765,1778.0,1777.8,41.92499]
["bitfinex-derivatives","ETHF0:USTF0",1746557570321,1.12497,1777.9,1777.8,41.92499]
["bitfinex-derivatives","ETHF0:USTF0",1746557570520,2.79767,1777.9,1777.8,41.92499]
["bitfinex-derivatives","ETHF0:USTF0",1746557571517,2.79767,1777.9,1777.8,41.92504]
["bitfinex-derivatives","ETHF0:USTF0",1746557575319,2.79767,1777.9,1777.8,42.81344]
["bitfinex-derivatives","ETHF0:USTF0",1746557576426,1.6727,1777.9,1777.8,42.81344]
["bitfinex-derivatives","ETHF0:USTF0",1746557576619,1.6727,1777.9,1777.8,44.44434]
["bitfinex-derivatives","ETHF0:USTF0",1746557577126,2.79767,1777.9,1777.8,44.44434]
["bitfinex-derivatives","ETHF0:USTF0",1746557582733,5.48396,1778.0,1777.9,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746557583031,1.12497,1777.9,1777.8,2.01342]
["bitfinex-derivatives","ETHF0:USTF0",1746557583331,2.86607,1777.9,1777.8,44.45762]
["bitfinex-derivatives","ETHF0:USTF0",1746557585934,4.359,1778.0,1777.9,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1746557585935,1.12496,1778.0,1777.9,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1746557586131,5.48296,1778.0,1777.9,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1746557586632,7.25066,1778.0,1777.9,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1746557592637,7.25066,1778.0,1777.9,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1746557592833,7.25066,1778.0,1777.9,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1746557595330,4.358,1778.0,1777.9,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1746557595537,3.2078,1778.3,1778.2,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1746557595732,7.5658,1778.3,1778.2,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1746557595934,3.2078,1778.3,1778.2,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1746557596238,4.33252,1778.3,1778.2,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1746557596534,3.2078,1778.3,1778.2,3.62918]
["bitfinex-derivatives","ETHF0:USTF0",1746557596934,4.33252,1778.3,1778.2,3.62918]
["bitfinex-derivatives","ETHF0:USTF0",1746557597836,1.12472,1778.3,1778.2,3.62918]
["bitfinex-derivatives","ETHF0:USTF0",1746557598936,1.12472,1778.3,1778.2,44.42918]
["bitfinex-derivatives","ETHF0:USTF0",1746557604136,1.12472,1778.3,1778.2,43.3044]
["bitfinex-derivatives","ETHF0:USTF0",1746557604452,2.77982,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557604944,2.77982,1778.3,1778.2,41.92478]
["bitfinex-derivatives","ETHF0:USTF0",1746557605147,2.77982,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557609645,2.77982,1778.3,1778.2,41.92478]
["bitfinex-derivatives","ETHF0:USTF0",1746557609845,7.13582,1778.3,1778.2,41.92478]
["bitfinex-derivatives","ETHF0:USTF0",1746557610043,7.13582,1778.3,1778.2,42.81368]
["bitfinex-derivatives","ETHF0:USTF0",1746557610943,2.77982,1778.3,1778.2,42.81368]
["bitfinex-derivatives","ETHF0:USTF0",1746557611149,4.356,1778.3,1778.2,44.52718]
["bitfinex-derivatives","ETHF0:USTF0",1746557611451,5.48072,1778.3,1778.2,44.52718]
["bitfinex-derivatives","ETHF0:USTF0",1746557611949,1.12472,1778.3,1778.2,44.52718]
["bitfinex-derivatives","ETHF0:USTF0",1746557613246,2.85292,1778.3,1778.2,44.52718]
["bitfinex-derivatives","ETHF0:USTF0",1746557618953,8.68751,1778.4,1778.3,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1746557619253,10.45001,1778.4,1778.3,3.68842]
["bitfinex-derivatives","ETHF0:USTF0",1746557622457,2.88721,1778.4,1778.3,3.68842]
["bitfinex-derivatives","ETHF0:USTF0",1746557622657,7.24121,1778.4,1778.3,3.68842]
["bitfinex-derivatives","ETHF0:USTF0",1746557625359,7.24121,1778.4,1778.3,1.94972]
["bitfinex-derivatives","ETHF0:USTF0",1746557627261,7.24121,1778.4,1778.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1746557628362,7.24121,1778.4,1778.3,1.94972]
["bitfinex-derivatives","ETHF0:USTF0",1746557629465,7.24121,1778.4,1778.3,3.69042]
["bitfinex-derivatives","ETHF0:USTF0",1746557635274,5.47871,1778.4,1778.3,3.69042]
["bitfinex-derivatives","ETHF0:USTF0",1746557635570,5.48265,1778.5,1778.4,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1746557635778,10.34787,1778.6,1778.5,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1746557635975,10.34787,1778.6,1778.5,1.99919]
["bitfinex-derivatives","ETHF0:USTF0",1746557636164,10.34787,1778.6,1778.5,3.68939]
["bitfinex-derivatives","ETHF0:USTF0",1746557648279,10.34787,1778.6,1778.5,1.99919]
["bitfinex-derivatives","ETHF0:USTF0",1746557651187,1.12459,1778.5,1778.4,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1746557651483,2.78869,1778.5,1778.4,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1746557651674,3.2078,1778.6,1778.5,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1746557651879,7.5578,1778.6,1778.5,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1746557652085,8.68233,1778.6,1778.5,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1746557653186,7.5578,1778.6,1778.5,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1746557653380,8.68233,1778.6,1778.5,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1746557654787,3.2078,1778.6,1778.5,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1746557654986,2.78859,1778.7,1778.6,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1746557655186,1.6641,1778.7,1778.6,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1746557655484,2.78857,1778.7,1778.6,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1746557655785,1.6641,1778.7,1778.6,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1746557656088,1.6641,1778.7,1778.6,2.79343]
["bitfinex-derivatives","ETHF0:USTF0",1746557656883,1.6641,1778.7,1778.6,4.52663]
["bitfinex-derivatives","ETHF0:USTF0",1746557658189,1.12438,1778.9,1778.7,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1746557658490,1.12438,1778.9,1778.8,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1746557658689,7.12048,1778.9,1778.8,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1746557658990,7.12048,1778.9,1778.8,2.84994]
["bitfinex-derivatives","ETHF0:USTF0",1746557659691,1.12447,1778.8,1778.7,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1746557659890,2.77157,1778.8,1778.7,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1746557660392,1.6471,1778.8,1778.7,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1746557660591,1.6471,1778.8,1778.7,2.85003]
["bitfinex-derivatives","ETHF0:USTF0",1746557661485,5.47339,1778.9,1778.8,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1746557661686,5.47339,1778.9,1778.8,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1746557661887,7.21889,1778.9,1778.8,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1746557662588,1.7455,1778.9,1778.8,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1746557662795,2.86984,1778.9,1778.8,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1746557663287,1.7455,1778.9,1778.8,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1746557663493,2.86984,1778.9,1778.8,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1746557667802,2.86984,1778.9,1778.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1746557669400,2.86984,1778.9,1778.8,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1746557669603,3.70234,1778.9,1778.8,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1746557675200,1.1244,1778.8,1778.7,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1746557675400,2.8431,1778.8,1778.7,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1746557676705,2.8431,1778.8,1778.7,3.64852]
["bitfinex-derivatives","ETHF0:USTF0",1746557680804,3.2078,1779.0,1778.7,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1746557681001,4.55393,1779.4,1779.2,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1746557681202,1.7433,1779.3,1779.2,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1746557681411,1.7433,1779.3,1779.2,2.72401]
["bitfinex-derivatives","ETHF0:USTF0",1746557681703,0.8628,1779.4,1779.3,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1746557681909,0.8628,1779.4,1779.3,2.72399]
["bitfinex-derivatives","ETHF0:USTF0",1746557682112,2.6061,1779.4,1779.3,43.52399]
["bitfinex-derivatives","ETHF0:USTF0",1746557685217,2.6061,1779.4,1779.3,41.92409]
["bitfinex-derivatives","ETHF0:USTF0",1746557687610,1.7433,1779.4,1779.3,41.92409]
["bitfinex-derivatives","ETHF0:USTF0",1746557687811,6.0873,1779.4,1779.3,41.92409]
["bitfinex-derivatives","ETHF0:USTF0",1746557690209,7.21133,1779.4,1779.3,41.92409]
["bitfinex-derivatives","ETHF0:USTF0",1746557691616,6.0873,1779.4,1779.3,41.92409]
["bitfinex-derivatives","ETHF0:USTF0",1746557692111,7.21133,1779.4,1779.3,41.92409]
["bitfinex-derivatives","ETHF0:USTF0",1746557692313,6.0873,1779.4,1779.3,41.92409]
["bitfinex-derivatives","ETHF0:USTF0",1746557692515,7.21133,1779.4,1779.3,41.92409]
["bitfinex-derivatives","ETHF0:USTF0",1746557693016,6.0873,1779.4,1779.3,41.92409]
["bitfinex-derivatives","ETHF0:USTF0",1746557693316,7.21133,1779.4,1779.3,41.92409]
["bitfinex-derivatives","ETHF0:USTF0",1746557694213,7.21133,1779.4,1779.3,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1746557694713,7.21138,1779.4,1779.3,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1746557695213,7.21138,1779.4,1779.3,41.92409]
["bitfinex-derivatives","ETHF0:USTF0",1746557695521,7.21138,1779.4,1779.3,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1746557695715,1.12409,1779.3,1779.2,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1746557695914,7.17949,1779.3,1779.2,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1746557696114,7.17949,1779.3,1779.2,43.6258]
["bitfinex-derivatives","ETHF0:USTF0",1746557697224,7.17949,1779.3,1779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557697523,1.12415,1779.2,1779.1,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1746557697711,2.83555,1779.2,1779.1,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1746557697914,2.83555,1779.2,1779.1,41.92416]
["bitfinex-derivatives","ETHF0:USTF0",1746557699526,2.83555,1779.2,1779.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557699717,2.83555,1779.2,1779.1,41.92422]
["bitfinex-derivatives","ETHF0:USTF0",1746557701925,1.12428,1779.0,1778.9,2.81467]
["bitfinex-derivatives","ETHF0:USTF0",1746557702221,1.12392,1779.6,1779.5,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1746557702429,2.82129,1779.7,1779.5,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1746557702626,2.82129,1779.7,1779.6,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1746557702827,1.1239,1779.6,1779.5,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1746557703129,1.1239,1779.6,1779.4,1.12401]
["bitfinex-derivatives","ETHF0:USTF0",1746557703130,4.345,1779.6,1779.3,45.32062]
["bitfinex-derivatives","ETHF0:USTF0",1746557703332,8.749,1779.6,1779.5,2.87576]
["bitfinex-derivatives","ETHF0:USTF0",1746557704538,9.8729,1779.6,1779.5,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1746557704831,9.8729,1779.6,1779.5,2.87576]
["bitfinex-derivatives","ETHF0:USTF0",1746557710335,8.749,1779.6,1779.5,2.87576]
["bitfinex-derivatives","ETHF0:USTF0",1746557711935,9.8729,1779.6,1779.5,2.87576]
["bitfinex-derivatives","ETHF0:USTF0",1746557713137,1.1239,1779.6,1779.5,2.87576]
["bitfinex-derivatives","ETHF0:USTF0",1746557713540,9.85386,1779.7,1779.6,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1746557713838,9.85386,1779.7,1779.6,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1746557714241,3.2078,1779.8,1779.6,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1746557714440,13.10162,1779.8,1779.7,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1746557715337,1.12384,1779.7,1779.6,2.86019]
["bitfinex-derivatives","ETHF0:USTF0",1746557719740,9.89383,1779.8,1779.7,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1746557719944,9.88474,1779.9,1779.8,1.12377]
["bitfinex-derivatives","ETHF0:USTF0",1746557720642,1.12377,1779.8,1779.7,2.72578]
["bitfinex-derivatives","ETHF0:USTF0",1746557723143,7.17097,1779.9,1779.8,1.12377]
["bitfinex-derivatives","ETHF0:USTF0",1746557723340,11.54197,1779.9,1779.8,2.90177]
["bitfinex-derivatives","ETHF0:USTF0",1746557724148,11.54197,1779.9,1779.8,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1746557724854,11.54197,1779.9,1779.8,2.90177]
["bitfinex-derivatives","ETHF0:USTF0",1746557725151,7.17097,1779.9,1779.8,2.90177]
["bitfinex-derivatives","ETHF0:USTF0",1746557725347,11.53897,1779.9,1779.8,2.90177]
["bitfinex-derivatives","ETHF0:USTF0",1746557725743,2.78597,1779.9,1779.8,2.90177]
["bitfinex-derivatives","ETHF0:USTF0",1746557725941,11.53797,1779.9,1779.8,2.90177]
["bitfinex-derivatives","ETHF0:USTF0",1746557727451,2.78597,1779.9,1779.8,2.90177]
["bitfinex-derivatives","ETHF0:USTF0",1746557727651,7.15097,1779.9,1779.8,2.90177]
["bitfinex-derivatives","ETHF0:USTF0",1746557727853,7.15097,1779.9,1779.8,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1746557728149,2.78597,1779.9,1779.8,2.90177]
["bitfinex-derivatives","ETHF0:USTF0",1746557729348,1.12377,1779.9,1779.8,2.90177]
["bitfinex-derivatives","ETHF0:USTF0",1746557730355,2.75767,1779.9,1779.8,2.90177]
["bitfinex-derivatives","ETHF0:USTF0",1746557730756,2.75767,1779.9,1779.8,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1746557731353,2.75767,1779.9,1779.8,2.90177]
["bitfinex-derivatives","ETHF0:USTF0",1746557733351,2.75767,1779.9,1779.8,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1746557734758,2.75767,1779.9,1779.8,2.90177]
["bitfinex-derivatives","ETHF0:USTF0",1746557737657,2.75767,1779.9,1779.7,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1746557737866,2.75767,1779.9,1779.6,7.69344]
["bitfinex-derivatives","ETHF0:USTF0",1746557737867,1.12384,1779.7,1779.6,7.69344]
["bitfinex-derivatives","ETHF0:USTF0",1746557738465,2.83454,1779.7,1779.6,7.69344]
["bitfinex-derivatives","ETHF0:USTF0",1746557738667,1.12377,1779.9,1779.8,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1746557738668,1.12374,1779.9,1779.8,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1746557738861,9.86174,1779.9,1779.8,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1746557739062,11.57244,1779.9,1779.8,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1746557739263,11.57244,1779.9,1779.8,2.74921]
["bitfinex-derivatives","ETHF0:USTF0",1746557742975,11.57717212,1779.9,1779.8,3.56371]
["bitfinex-derivatives","ETHF0:USTF0",1746557746577,10.45343212,1779.9,1779.8,3.56371]
["bitfinex-derivatives","ETHF0:USTF0",1746557746881,8.74273212,1779.9,1779.8,3.56371]
["bitfinex-derivatives","ETHF0:USTF0",1746557747183,9.86644212,1779.9,1779.8,3.56371]
["bitfinex-derivatives","ETHF0:USTF0",1746557748381,7.22694212,1779.9,1779.8,3.56371]
["bitfinex-derivatives","ETHF0:USTF0",1746557750578,2.88294212,1779.9,1779.8,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1746557750783,7.22694212,1779.9,1779.8,1.92941]
["bitfinex-derivatives","ETHF0:USTF0",1746557752580,6.10323212,1779.9,1779.8,1.92941]
["bitfinex-derivatives","ETHF0:USTF0",1746557752783,7.22694212,1779.9,1779.8,3.69381]
["bitfinex-derivatives","ETHF0:USTF0",1746557754387,1.12377,1779.8,1779.7,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1746557754588,2.90227,1779.8,1779.7,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1746557754783,2.90227,1779.8,1779.7,3.57653]
["bitfinex-derivatives","ETHF0:USTF0",1746557760899,0.00473212,1779.9,1779.8,1.12377]
["bitfinex-derivatives","ETHF0:USTF0",1746557761099,0.00473212,1779.9,1779.8,2.79547]
["bitfinex-derivatives","ETHF0:USTF0",1746557761788,2.77024212,1779.9,1779.8,2.79547]
["bitfinex-derivatives","ETHF0:USTF0",1746557761992,1.64653212,1779.9,1779.8,2.79547]
["bitfinex-derivatives","ETHF0:USTF0",1746557763396,2.77024212,1779.9,1779.8,2.79547]
["bitfinex-derivatives","ETHF0:USTF0",1746557763900,7.11324212,1779.9,1779.8,2.79547]
["bitfinex-derivatives","ETHF0:USTF0",1746557764706,5.98953212,1779.9,1779.8,2.79547]
["bitfinex-derivatives","ETHF0:USTF0",1746557765901,1.64653212,1779.9,1779.8,2.79547]
["bitfinex-derivatives","ETHF0:USTF0",1746557766113,4.34773212,1779.9,1779.8,2.79547]
["bitfinex-derivatives","ETHF0:USTF0",1746557768511,0.00473212,1779.9,1779.8,2.79547]
["bitfinex-derivatives","ETHF0:USTF0",1746557769412,0.00473212,1779.9,1779.8,6.00327]
["bitfinex-derivatives","ETHF0:USTF0",1746557771911,0.00473212,1779.9,1779.8,13.4390805]
["bitfinex-derivatives","ETHF0:USTF0",1746557773314,0.00473212,1779.9,1779.8,6.00327]
["bitfinex-derivatives","ETHF0:USTF0",1746557776609,2.12e-06,1779.9,1779.8,8.08427]
["bitfinex-derivatives","ETHF0:USTF0",1746557777114,2.12e-06,1779.9,1779.8,11.81227]
["bitfinex-derivatives","ETHF0:USTF0",1746557778205,2.12e-06,1779.9,1779.8,43.64195155]
["bitfinex-derivatives","ETHF0:USTF0",1746557778408,2.12e-06,1779.9,1779.8,38.64195155]
["bitfinex-derivatives","ETHF0:USTF0",1746557778608,3.2078,1780.8,1779.8,56.57418155]
["bitfinex-derivatives","ETHF0:USTF0",1746557778804,15.54181,1781.5,1780.6,6.01584]
["bitfinex-derivatives","ETHF0:USTF0",1746557778805,3.2078,1781.0,1780.6,6.01584]
["bitfinex-derivatives","ETHF0:USTF0",1746557779011,1.12301,1781.1,1781.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1746557779203,1.12301,1781.1,1781.0,41.923]
["bitfinex-derivatives","ETHF0:USTF0",1746557779414,3.2078,1781.2,1781.1,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1746557779916,3.2078,1781.2,1781.1,4.46585]
["bitfinex-derivatives","ETHF0:USTF0",1746557780314,1.6022,1781.4,1781.3,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1746557781117,1.12268,1781.6,1781.5,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1746557781309,3.2078,1782.2,1781.5,7.5498]
["bitfinex-derivatives","ETHF0:USTF0",1746557781507,1.12236,1782.1,1781.9,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1746557781707,1.6029,1782.1,1781.8,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1746557781911,1.6029,1782.1,1782.0,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1746557782216,1.12239,1782.0,1781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557782415,8.76619,1782.0,1781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557782612,16.22739,1782.0,1781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557782818,20.56839,1782.0,1781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557783319,13.76919,1782.0,1781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557783620,17.07909,1782.0,1781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557784813,13.87129,1782.0,1781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557785014,17.07909,1782.0,1781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557785819,1.12257,1781.8,1781.6,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1746557786014,7.17037,1781.7,1781.5,2.79237]
["bitfinex-derivatives","ETHF0:USTF0",1746557786220,1.6138,1781.6,1781.5,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1746557786719,1.6138,1781.6,1781.5,41.9227]
["bitfinex-derivatives","ETHF0:USTF0",1746557787921,1.6138,1781.6,1781.5,43.5747]
["bitfinex-derivatives","ETHF0:USTF0",1746557788222,4.434,1781.7,1781.6,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1746557788423,6.1076,1781.7,1781.6,2.77464]
["bitfinex-derivatives","ETHF0:USTF0",1746557790723,1.6736,1781.7,1781.6,2.77464]
["bitfinex-derivatives","ETHF0:USTF0",1746557791628,1.12247,1781.9,1781.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1746557791822,6.95292,1782.0,1781.9,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1746557792021,11.37892,1782.0,1781.9,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1746557792327,11.37892,1782.0,1781.9,41.92245]
["bitfinex-derivatives","ETHF0:USTF0",1746557792828,5.8305,1782.0,1781.9,41.92245]
["bitfinex-derivatives","ETHF0:USTF0",1746557793127,1.7644,1782.0,1781.9,41.92245]
["bitfinex-derivatives","ETHF0:USTF0",1746557793329,3.2078,1782.3,1782.2,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1746557793629,7.6438,1782.3,1782.2,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1746557793822,3.2078,1782.3,1782.2,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1746557794023,9.54e-06,1782.6,1782.3,2.80539]
["bitfinex-derivatives","ETHF0:USTF0",1746557794229,2.80301,1783.9,1782.3,2.80539]
["bitfinex-derivatives","ETHF0:USTF0",1746557794230,1.12148,1783.5,1783.3,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1746557794417,3.2078,1783.5,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557794616,3.2078,1783.2,1783.1,43.52825]
["bitfinex-derivatives","ETHF0:USTF0",1746557794817,1.1215,1783.5,1783.1,42.4066]
["bitfinex-derivatives","ETHF0:USTF0",1746557795023,12.0678,1783.7,1783.3,1.12155]
["bitfinex-derivatives","ETHF0:USTF0",1746557795227,3.2078,1783.5,1783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557795421,1.12153,1783.4,1783.2,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1746557795728,5.64052,1783.4,1783.2,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1746557796026,4.518,1783.4,1783.3,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1746557796222,4.518,1783.4,1783.1,42.5124]
["bitfinex-derivatives","ETHF0:USTF0",1746557796223,4.0425,1783.8,1783.5,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1746557796428,5.63934,1783.7,1783.5,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1746557796618,1.12138,1783.6,1783.3,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1746557796819,1.12138,1783.6,1783.4,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1746557796820,7.7248,1783.6,1783.4,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1746557797027,7.7248,1783.6,1783.1,41.92164]
["bitfinex-derivatives","ETHF0:USTF0",1746557797229,3.2078,1783.5,1783.1,42.5124]
["bitfinex-derivatives","ETHF0:USTF0",1746557797427,5.63656,1783.4,1783.1,43.63406]
["bitfinex-derivatives","ETHF0:USTF0",1746557797628,5.63656,1783.4,1783.2,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1746557797832,1.12157,1783.3,1783.2,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1746557798323,4.515,1783.4,1783.2,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1746557798628,4.515,1783.4,1783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557798815,1.12163,1783.2,1783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557799021,1.1216,1783.3,1783.1,41.92167]
["bitfinex-derivatives","ETHF0:USTF0",1746557799222,1.12161,1783.3,1783.1,41.92168]
["bitfinex-derivatives","ETHF0:USTF0",1746557799530,4.515,1783.4,1783.1,41.92168]
["bitfinex-derivatives","ETHF0:USTF0",1746557799531,1.12163,1783.2,1783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557801026,1.12163,1783.2,1783.1,41.92169]
["bitfinex-derivatives","ETHF0:USTF0",1746557801529,4.3294,1783.3,1783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557801729,4.3294,1783.3,1783.1,41.92167]
["bitfinex-derivatives","ETHF0:USTF0",1746557801929,9.22233,1783.8,1783.1,41.92167]
["bitfinex-derivatives","ETHF0:USTF0",1746557801930,4.32926,1783.5,1783.1,45.68524]
["bitfinex-derivatives","ETHF0:USTF0",1746557802232,3.2078,1783.7,1783.6,1.12138]
["bitfinex-derivatives","ETHF0:USTF0",1746557803027,1.12119,1783.9,1783.8,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1746557803222,8.87198,1784.0,1783.7,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1746557803428,7.7518,1784.0,1783.9,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1746557803828,3.2078,1784.0,1783.9,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1746557804029,1.12101,1784.2,1784.1,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1746557804230,1.12099,1784.3,1784.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1746557804425,5.66599,1784.3,1784.1,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746557804724,5.66599,1784.3,1784.1,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1746557804933,3.22183916,1784.5,1784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557805223,3.22183916,1784.5,1784.2,42.4472]
["bitfinex-derivatives","ETHF0:USTF0",1746557805430,3.22183916,1784.5,1784.4,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1746557805731,0.01403916,1784.5,1784.4,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1746557805932,0.01403916,1784.5,1784.4,8.65028]
["bitfinex-derivatives","ETHF0:USTF0",1746557806226,3.2078,1785.7,1784.6,5.60377]
["bitfinex-derivatives","ETHF0:USTF0",1746557806427,3.2078,1785.7,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557806428,3.2078,1785.5,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557806727,3.2078,1785.5,1785.4,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1746557807028,1.12015,1785.6,1785.3,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1746557807327,2.80086,1785.3,1784.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1746557807523,12.4558,1785.2,1784.6,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1746557807727,12.4558,1785.2,1784.8,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746557807728,1.12044,1785.1,1784.8,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746557807923,1.12059,1784.9,1784.6,5.97571]
["bitfinex-derivatives","ETHF0:USTF0",1746557808127,3.2078,1785.0,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557808426,3.2078,1785.0,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557808427,1.12062,1784.8,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557808824,1.1204,1785.2,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557809030,4.694,1785.1,1784.8,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1746557809235,4.695,1785.2,1784.8,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1746557809533,1.12046,1785.1,1784.8,2.75079]
["bitfinex-derivatives","ETHF0:USTF0",1746557809728,1.12046,1785.1,1784.9,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1746557810033,3.2078,1785.0,1784.9,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1746557810227,3.2078,1785.0,1784.7,46.2218]
["bitfinex-derivatives","ETHF0:USTF0",1746557810430,7.9018,1785.0,1784.7,45.36]
["bitfinex-derivatives","ETHF0:USTF0",1746557810727,7.9018,1785.0,1784.8,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1746557810928,1.12062,1784.8,1784.7,45.36]
["bitfinex-derivatives","ETHF0:USTF0",1746557811124,7.9018,1785.0,1784.8,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1746557811317,7.9018,1785.0,1784.9,2.81326]
["bitfinex-derivatives","ETHF0:USTF0",1746557811318,3.2078,1785.0,1784.9,2.81326]
["bitfinex-derivatives","ETHF0:USTF0",1746557811533,4.3283,1785.0,1784.9,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1746557812327,4.3283,1785.0,1784.8,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1746557812529,1.6899,1784.9,1784.8,2.81329]
["bitfinex-derivatives","ETHF0:USTF0",1746557813334,1.12062,1784.8,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557813635,4.32842,1784.8,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557813926,4.698,1785.0,1784.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746557814132,1.12056,1784.9,1784.8,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1746557814323,7.9058,1785.0,1784.8,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1746557814524,1.12056,1784.9,1784.8,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1746557814720,7.9058,1785.0,1784.8,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1746557814721,9.02634,1785.0,1784.8,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1746557814931,1.12056,1784.9,1784.8,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1746557815434,7.9058,1785.0,1784.8,2.76181]
["bitfinex-derivatives","ETHF0:USTF0",1746557815736,4.698,1785.0,1784.9,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1746557815920,4.706,1785.1,1785.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1746557816124,5.82646,1785.1,1784.9,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1746557816429,4.706,1785.1,1784.9,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1746557816737,1.1205,1785.0,1784.8,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1746557817033,1.7361,1785.0,1784.7,45.12846]
["bitfinex-derivatives","ETHF0:USTF0",1746557817235,1.12062,1784.8,1784.7,45.12846]
["bitfinex-derivatives","ETHF0:USTF0",1746557817529,1.7361,1785.0,1784.7,45.12846]
["bitfinex-derivatives","ETHF0:USTF0",1746557817530,1.12061,1784.9,1784.8,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1746557817730,5.82661,1784.9,1784.8,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1746557818122,7.56271,1784.9,1784.8,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1746557818326,1.7361,1784.9,1784.8,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1746557818622,2.85672,1784.9,1784.8,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1746557818934,2.8685039,1784.9,1784.8,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1746557819125,1.7478839,1784.9,1784.8,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1746557819831,0.0117839,1784.9,1784.8,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1746557820228,0.0117839,1784.9,1784.8,6.12062]
["bitfinex-derivatives","ETHF0:USTF0",1746557820530,0.0117839,1784.9,1784.8,7.83462]
["bitfinex-derivatives","ETHF0:USTF0",1746557820730,0.0117839,1784.9,1784.8,9.91562]
["bitfinex-derivatives","ETHF0:USTF0",1746557820931,3.9e-06,1784.9,1784.8,9.91562]
["bitfinex-derivatives","ETHF0:USTF0",1746557821330,0.8045,1786.0,1784.9,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1746557821526,1.12003,1785.8,1785.7,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1746557821726,1.12003,1785.8,1785.5,2.80047]
["bitfinex-derivatives","ETHF0:USTF0",1746557821727,1.11997,1785.9,1785.8,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1746557821926,1.12006,1785.7,1785.6,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1746557822233,1.12004,1785.8,1785.6,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1746557822438,4.9208,1785.9,1785.6,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1746557822730,2.80016,1785.7,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557822926,2.80063,1785.4,1785.0,9.59293858]
["bitfinex-derivatives","ETHF0:USTF0",1746557823124,2.83465,1785.3,1785.1,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1746557823327,1.7143,1785.3,1784.9,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1746557823538,4.32829,1785.1,1785.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1746557823728,1.7143,1785.3,1784.9,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1746557823926,5.83837,1785.2,1784.9,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1746557824227,1.12056,1784.9,1784.8,3.20161]
["bitfinex-derivatives","ETHF0:USTF0",1746557824431,1.12058,1784.9,1784.8,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1746557824632,1.7143,1784.9,1784.8,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1746557824834,2.83486,1784.9,1784.8,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1746557825034,1.7143,1784.9,1784.8,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1746557825830,7.9218,1785.2,1785.1,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1746557826032,9.04217,1785.2,1785.1,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1746557826826,1.6201,1785.3,1785.1,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1746557827026,4.716,1785.2,1785.0,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1746557827227,4.716,1785.2,1785.1,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1746557827428,5.83637,1785.2,1785.1,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1746557827734,1.12044,1785.1,1785.0,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1746557827935,6.3361,1785.2,1785.1,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1746557829135,6.3251,1785.2,1785.1,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1746557829734,7.44547,1785.2,1785.1,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1746557829937,6.3251,1785.2,1784.9,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1746557830134,6.3251,1785.2,1785.1,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1746557830731,1.6201,1785.2,1785.1,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1746557830934,4.706,1785.2,1785.1,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1746557831436,10.7127,1785.4,1785.3,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1746557831937,1.12032,1785.3,1785.2,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1746557832236,1.6044,1785.3,1785.2,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1746557832537,2.72471,1785.3,1785.2,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1746557834039,2.72471,1785.3,1785.1,2.86261]
["bitfinex-derivatives","ETHF0:USTF0",1746557834040,1.12037,1785.2,1785.1,2.86261]
["bitfinex-derivatives","ETHF0:USTF0",1746557834340,2.72477,1785.2,1785.1,2.86261]
["bitfinex-derivatives","ETHF0:USTF0",1746557834730,2.72477,1785.2,1785.1,3.57966626]
["bitfinex-derivatives","ETHF0:USTF0",1746557835135,2.72477,1785.2,1785.1,1.83746626]
["bitfinex-derivatives","ETHF0:USTF0",1746557835437,1.6044,1785.2,1785.1,1.83746626]
["bitfinex-derivatives","ETHF0:USTF0",1746557836036,2.72477,1785.2,1785.1,1.83746626]
["bitfinex-derivatives","ETHF0:USTF0",1746557836740,3.2078,1785.4,1785.1,6.72589626]
["bitfinex-derivatives","ETHF0:USTF0",1746557836940,1.12037,1785.2,1785.1,5.04523626]
["bitfinex-derivatives","ETHF0:USTF0",1746557837138,1.12037,1785.2,1785.1,1.83743626]
["bitfinex-derivatives","ETHF0:USTF0",1746557837529,2.82677,1785.2,1785.1,0.71705626]
["bitfinex-derivatives","ETHF0:USTF0",1746557837735,7.71528,1785.2,1784.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746557837944,1.12062,1784.8,1784.7,45.12846]
["bitfinex-derivatives","ETHF0:USTF0",1746557838232,4.32842,1784.8,1784.7,41.51798609]
["bitfinex-derivatives","ETHF0:USTF0",1746557838643,2.80185,1784.7,1784.3,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1746557838833,7.2645,1784.6,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557839033,13.27432,1784.6,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557839237,1.12092,1784.4,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557839734,2.84912,1784.4,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557839941,2.84912,1784.4,1784.3,42.63856889]
["bitfinex-derivatives","ETHF0:USTF0",1746557840140,1.7282,1784.4,1784.3,42.63856889]
["bitfinex-derivatives","ETHF0:USTF0",1746557840538,2.84908,1784.4,1784.3,41.51762889]
["bitfinex-derivatives","ETHF0:USTF0",1746557840738,2.84908,1784.4,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557840929,2.84908,1784.4,1784.3,41.92094]
["bitfinex-derivatives","ETHF0:USTF0",1746557841136,1.12094,1784.3,1784.2,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1746557841336,4.698,1784.3,1784.2,1.83742987]
["bitfinex-derivatives","ETHF0:USTF0",1746557841732,4.698,1784.3,1784.2,0.71647987]
["bitfinex-derivatives","ETHF0:USTF0",1746557842036,7.53094,1784.3,1784.2,0.71647987]
["bitfinex-derivatives","ETHF0:USTF0",1746557842236,6.41,1784.3,1784.0,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1746557842440,1.12109,1784.1,1784.0,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1746557842743,1.12109,1784.1,1784.0,41.92112]
["bitfinex-derivatives","ETHF0:USTF0",1746557842939,1.12109,1784.1,1784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557843341,4.9198,1784.3,1784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557843542,10.76176,1784.3,1784.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1746557843743,7.55396,1784.3,1784.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1746557844438,1.121,1784.2,1784.1,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746557845045,7.55097,1784.3,1784.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1746557845236,6.43,1784.3,1784.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1746557845436,5.83894,1784.3,1784.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1746557845846,1.12094,1784.3,1784.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1746557846240,1.121,1784.2,1784.1,1.94302]
["bitfinex-derivatives","ETHF0:USTF0",1746557847049,1.121,1784.2,1784.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1746557847550,1.121,1784.2,1784.1,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1746557847743,1.121,1784.2,1784.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1746557848050,1.12106,1784.1,1784.0,45.97908]
["bitfinex-derivatives","ETHF0:USTF0",1746557848945,1.12106,1784.1,1784.0,42.77128]
["bitfinex-derivatives","ETHF0:USTF0",1746557849152,1.12106,1784.1,1784.0,41.6502]
["bitfinex-derivatives","ETHF0:USTF0",1746557849342,1.12106,1784.1,1784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557850652,1.6176,1784.2,1784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557850851,1.12106,1784.1,1784.0,41.92109]
["bitfinex-derivatives","ETHF0:USTF0",1746557851045,1.6176,1784.2,1784.1,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1746557851349,7.43962,1784.2,1784.1,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1746557851548,2.73862,1784.2,1784.1,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1746557851752,1.12106,1784.1,1784.0,41.92109]
["bitfinex-derivatives","ETHF0:USTF0",1746557851943,1.12106,1784.1,1784.0,41.92113]
["bitfinex-derivatives","ETHF0:USTF0",1746557851944,2.85376,1784.1,1784.0,41.92113]
["bitfinex-derivatives","ETHF0:USTF0",1746557852138,2.85376,1784.1,1784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557852340,2.85376,1784.1,1784.0,41.92113]
["bitfinex-derivatives","ETHF0:USTF0",1746557852549,2.85376,1784.1,1784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557853248,1.12113,1784.0,1783.9,2.74809]
["bitfinex-derivatives","ETHF0:USTF0",1746557853454,1.12119,1783.9,1783.8,1.93362]
["bitfinex-derivatives","ETHF0:USTF0",1746557853650,1.12119,1783.9,1783.8,44.46902]
["bitfinex-derivatives","ETHF0:USTF0",1746557853952,2.78997,1784.0,1783.9,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1746557854152,1.6688,1784.0,1783.9,2.85659]
["bitfinex-derivatives","ETHF0:USTF0",1746557854551,2.78993,1784.0,1783.9,2.85659]
["bitfinex-derivatives","ETHF0:USTF0",1746557854753,7.48693,1784.0,1783.9,2.85659]
["bitfinex-derivatives","ETHF0:USTF0",1746557855853,5.17942,1784.1,1784.0,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1746557856054,6.66262,1784.1,1784.0,2.85653]
["bitfinex-derivatives","ETHF0:USTF0",1746557856253,6.66462,1784.1,1784.0,2.85653]
["bitfinex-derivatives","ETHF0:USTF0",1746557856657,1.97162,1784.1,1784.0,2.85653]
["bitfinex-derivatives","ETHF0:USTF0",1746557856860,6.66162,1784.1,1784.0,2.85653]
["bitfinex-derivatives","ETHF0:USTF0",1746557857050,5.5405,1784.1,1783.8,42.73358]
["bitfinex-derivatives","ETHF0:USTF0",1746557857360,2.80743,1784.0,1783.9,2.75918]
["bitfinex-derivatives","ETHF0:USTF0",1746557857849,1.12119,1783.9,1783.8,41.92121]
["bitfinex-derivatives","ETHF0:USTF0",1746557858052,1.6863,1783.9,1783.8,41.92121]
["bitfinex-derivatives","ETHF0:USTF0",1746557858251,5.80716,1784.0,1783.9,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1746557858456,5.80716,1784.0,1783.9,2.75919]
["bitfinex-derivatives","ETHF0:USTF0",1746557860358,4.686,1784.0,1783.9,2.75919]
["bitfinex-derivatives","ETHF0:USTF0",1746557860555,4.686,1784.0,1783.9,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1746557861257,1.12113,1784.0,1783.9,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1746557862255,3.2078,1784.2,1783.9,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1746557862453,3.2078,1784.6,1784.0,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1746557862653,5.81285,1784.5,1784.4,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746557863259,1.12088,1784.4,1784.3,3.56438]
["bitfinex-derivatives","ETHF0:USTF0",1746557863452,6.4439,1784.5,1784.3,3.56444]
["bitfinex-derivatives","ETHF0:USTF0",1746557863659,2.87278,1784.4,1784.3,3.56444]
["bitfinex-derivatives","ETHF0:USTF0",1746557863959,2.87278,1784.4,1784.3,1.95334]
["bitfinex-derivatives","ETHF0:USTF0",1746557864155,3.2078,1785.2,1784.4,2.80217]
["bitfinex-derivatives","ETHF0:USTF0",1746557864360,4.712,1785.3,1784.9,2.80136]
["bitfinex-derivatives","ETHF0:USTF0",1746557864566,5.83231,1785.3,1785.2,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1746557864756,5.83231,1785.3,1785.1,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1746557865062,5.83231,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557865265,9.04011,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557866161,14.04011,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557866556,1.1205,1785.0,1784.9,1.99194]
["bitfinex-derivatives","ETHF0:USTF0",1746557866757,5.8325,1785.0,1784.9,1.99194]
["bitfinex-derivatives","ETHF0:USTF0",1746557866956,1.12049,1785.1,1784.9,42.79194]
["bitfinex-derivatives","ETHF0:USTF0",1746557867155,4.711,1785.0,1784.9,42.79194]
["bitfinex-derivatives","ETHF0:USTF0",1746557868359,5.8315,1785.0,1784.9,42.79194]
["bitfinex-derivatives","ETHF0:USTF0",1746557868664,1.12047,1785.1,1784.9,42.79191]
["bitfinex-derivatives","ETHF0:USTF0",1746557869265,1.12047,1785.1,1785.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1746557869564,1.12047,1785.1,1784.9,42.79193]
["bitfinex-derivatives","ETHF0:USTF0",1746557869964,1.12041,1785.2,1784.9,41.6714]
["bitfinex-derivatives","ETHF0:USTF0",1746557870167,4.697,1785.2,1785.0,1.94165]
["bitfinex-derivatives","ETHF0:USTF0",1746557870352,4.697,1785.2,1785.1,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1746557870954,5.81737,1785.2,1785.1,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1746557871461,1.12037,1785.2,1785.1,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1746557871670,5.81836,1785.3,1785.2,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1746557871867,1.12043,1785.2,1785.1,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1746557872164,1.12044,1785.1,1785.0,5.14945]
["bitfinex-derivatives","ETHF0:USTF0",1746557873168,1.12042,1785.2,1785.1,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1746557873361,1.12044,1785.1,1785.0,5.14948]
["bitfinex-derivatives","ETHF0:USTF0",1746557874766,3.66273,1785.4,1785.0,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1746557874963,5.80837,1785.3,1785.2,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1746557875270,1.12039,1785.2,1785.1,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1746557875970,1.12044,1785.1,1785.0,5.14949]
["bitfinex-derivatives","ETHF0:USTF0",1746557876268,1.12044,1785.1,1785.0,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1746557877363,1.12044,1785.1,1785.0,5.1495]
["bitfinex-derivatives","ETHF0:USTF0",1746557877565,1.12044,1785.1,1785.0,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1746557878069,1.12044,1785.1,1785.0,5.1495]
["bitfinex-derivatives","ETHF0:USTF0",1746557878373,1.12044,1785.1,1785.0,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1746557879069,1.12044,1785.1,1785.0,5.1495]
["bitfinex-derivatives","ETHF0:USTF0",1746557879461,1.12044,1785.1,1785.0,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1746557879662,1.12044,1785.1,1785.0,5.1495]
["bitfinex-derivatives","ETHF0:USTF0",1746557880066,1.12044,1785.1,1785.0,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1746557880271,1.12044,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557880470,1.12044,1785.1,1785.0,4.3283]
["bitfinex-derivatives","ETHF0:USTF0",1746557880864,1.12044,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557881372,1.12044,1785.1,1785.0,4.3283]
["bitfinex-derivatives","ETHF0:USTF0",1746557881560,1.12044,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557881972,1.12044,1785.1,1785.0,4.3283]
["bitfinex-derivatives","ETHF0:USTF0",1746557882374,1.12044,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557882573,2.75634,1785.1,1785.0,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1746557882873,2.75634,1785.1,1785.0,6.0651]
["bitfinex-derivatives","ETHF0:USTF0",1746557883174,2.75634,1785.1,1785.0,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1746557883875,2.75634,1785.1,1785.0,6.0651]
["bitfinex-derivatives","ETHF0:USTF0",1746557884069,2.75634,1785.1,1785.0,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1746557885875,1.1205,1785.0,1784.9,41.6714]
["bitfinex-derivatives","ETHF0:USTF0",1746557886078,2.7987,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557886269,2.7987,1785.0,1784.7,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1746557886270,1.12062,1784.8,1784.7,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1746557886574,1.12075,1784.6,1784.5,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1746557886973,1.12081,1784.5,1784.4,5.98103]
["bitfinex-derivatives","ETHF0:USTF0",1746557887173,1.12077,1784.6,1784.5,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1746557887971,1.12077,1784.6,1784.5,2.77488]
["bitfinex-derivatives","ETHF0:USTF0",1746557888477,1.12077,1784.6,1784.5,2.77491]
["bitfinex-derivatives","ETHF0:USTF0",1746557890683,1.6782,1784.7,1784.5,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1746557890880,2.79889,1784.7,1784.6,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1746557892683,6.00669,1784.7,1784.6,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1746557893982,1.12069,1784.7,1784.6,2.78735]
["bitfinex-derivatives","ETHF0:USTF0",1746557894180,1.12067,1784.8,1784.7,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1746557895182,5.74867,1784.8,1784.7,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1746557895481,5.74867,1784.8,1784.6,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1746557895482,4.32835,1785.0,1784.9,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1746557895682,8.95835,1785.0,1784.9,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1746557896182,7.8378,1785.0,1784.9,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1746557896381,4.63,1785.0,1784.9,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1746557896582,4.63,1785.0,1784.9,2.85546]
["bitfinex-derivatives","ETHF0:USTF0",1746557896786,1.1205,1785.0,1784.9,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746557898487,1.12056,1784.9,1784.8,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1746557898677,2.76086,1784.9,1784.8,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1746557898885,2.76086,1784.9,1784.8,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1746557899189,1.12056,1784.9,1784.8,4.58812]
["bitfinex-derivatives","ETHF0:USTF0",1746557899390,1.12056,1784.9,1784.8,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1746557899883,1.12056,1784.9,1784.8,4.58812]
["bitfinex-derivatives","ETHF0:USTF0",1746557900090,1.12056,1784.9,1784.8,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1746557900587,1.12056,1784.9,1784.8,4.58812]
["bitfinex-derivatives","ETHF0:USTF0",1746557901084,4.03,1785.4,1784.8,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1746557901285,1.12031,1785.3,1785.2,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1746557901585,1.12027,1785.4,1785.3,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1746557901789,10.36224,1785.5,1785.4,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1746557902087,1.12027,1785.4,1785.3,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1746557902287,1.12027,1785.4,1785.3,2.86488]
["bitfinex-derivatives","ETHF0:USTF0",1746557902482,1.12025,1785.4,1785.3,2.8649]
["bitfinex-derivatives","ETHF0:USTF0",1746557902683,1.12025,1785.4,1785.3,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1746557904191,1.12025,1785.4,1785.3,2.86491]
["bitfinex-derivatives","ETHF0:USTF0",1746557904392,1.12025,1785.4,1785.3,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1746557904885,1.12025,1785.4,1785.3,2.86491]
["bitfinex-derivatives","ETHF0:USTF0",1746557905090,1.12025,1785.4,1785.3,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1746557908285,2.89415,1785.4,1785.3,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1746557908994,1.12025,1785.4,1785.3,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1746557909790,2.89415,1785.4,1785.3,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1746557910490,1.12025,1785.4,1785.3,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1746557912090,2.81155,1785.4,1785.3,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1746557918002,1.12025,1785.4,1785.3,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1746557918202,2.84665,1785.4,1785.3,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1746557919402,1.12037,1785.2,1785.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1746557919600,1.12037,1785.2,1785.1,3.64614]
["bitfinex-derivatives","ETHF0:USTF0",1746557921094,1.12037,1785.2,1785.1,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746557921298,1.12044,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557921901,2.77964,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557922302,2.77964,1785.1,1785.0,4.9552]
["bitfinex-derivatives","ETHF0:USTF0",1746557922498,2.77964,1785.1,1785.0,6.0757]
["bitfinex-derivatives","ETHF0:USTF0",1746557922499,1.12044,1785.1,1785.0,6.0757]
["bitfinex-derivatives","ETHF0:USTF0",1746557927705,1.12044,1785.1,1785.0,4.9552]
["bitfinex-derivatives","ETHF0:USTF0",1746557928504,2.78644,1785.1,1785.0,4.9552]
["bitfinex-derivatives","ETHF0:USTF0",1746557928698,1.12035,1785.3,1785.2,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1746557929404,1.12035,1785.3,1785.2,2.87017]
["bitfinex-derivatives","ETHF0:USTF0",1746557930004,1.666,1785.5,1785.2,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1746557930201,3.2078,1785.6,1785.5,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1746557930408,4.32797,1785.6,1785.5,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1746557931108,4.32797,1785.6,1785.5,2.83909]
["bitfinex-derivatives","ETHF0:USTF0",1746557931401,4.32797,1785.6,1785.5,43.63909]
["bitfinex-derivatives","ETHF0:USTF0",1746557931609,1.12017,1785.6,1785.5,46.84689]
["bitfinex-derivatives","ETHF0:USTF0",1746557931902,1.12001,1785.8,1785.7,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1746557932109,1.11993,1785.9,1785.8,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1746557932907,1.12,1785.8,1785.7,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1746557933102,1.12,1785.8,1785.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1746557933605,1.12012,1785.6,1785.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746557933905,5.66512,1785.6,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557934301,3.2078,1785.8,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557934604,3.2078,1786.3,1785.7,6.00783]
["bitfinex-derivatives","ETHF0:USTF0",1746557934810,3.2078,1786.3,1786.2,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1746557935108,0.863,1786.7,1786.2,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1746557935109,20.01130006,1788.3,1786.2,1.71573742]
["bitfinex-derivatives","ETHF0:USTF0",1746557935303,3.2078,1791.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557935602,3.2078,1791.0,1790.0,47.75516745]
["bitfinex-derivatives","ETHF0:USTF0",1746557935801,3.2078,1790.7,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557936002,1.7424,1791.4,1789.6,3.74736745]
["bitfinex-derivatives","ETHF0:USTF0",1746557936003,10.14654959,1790.2,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557936304,10.14654959,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557936609,1.7424,1790.6,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557936610,10.14654959,1790.1,1789.9,3.92353742]
["bitfinex-derivatives","ETHF0:USTF0",1746557936806,10.14654959,1790.0,1789.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746557937000,10.14654959,1790.2,1789.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746557937205,5.847,1790.6,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557937397,4.9502,1790.7,1790.2,4.08100303]
["bitfinex-derivatives","ETHF0:USTF0",1746557937702,10.14654959,1790.3,1790.2,4.08100303]
["bitfinex-derivatives","ETHF0:USTF0",1746557937901,21.68854959,1790.4,1790.2,4.08100303]
["bitfinex-derivatives","ETHF0:USTF0",1746557938109,10.14654959,1790.3,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557938307,3.2078,1791.0,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557938605,3.2078,1790.8,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557938810,13.1875,1790.7,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557939105,10.14654959,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557939306,21.70854959,1790.5,1790.4,4.08094507]
["bitfinex-derivatives","ETHF0:USTF0",1746557939702,15.14654959,1790.5,1790.4,0.87314507]
["bitfinex-derivatives","ETHF0:USTF0",1746557939901,26.70854959,1790.5,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557940097,10.14654959,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557940309,21.70654959,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557940510,10.14654959,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557940806,26.70354959,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557941010,10.14654959,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557941207,11.555,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557941403,11.555,1790.3,1790.2,4.32504]
["bitfinex-derivatives","ETHF0:USTF0",1746557941603,11.555,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557941905,11.546,1790.4,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557942105,21.69254959,1790.4,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557942412,5.684,1790.9,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557942710,5.684,1790.9,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557942711,5.856,1790.8,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557943012,11.549,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557943215,23.40304959,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557943410,28.40304959,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557943709,29.52002959,1790.7,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557944009,10.14654959,1790.3,1790.1,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1746557944202,2.82444,1790.7,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557944407,1.7075,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557944614,3.02237716,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557944810,3.02237716,1790.7,1790.6,4.32479]
["bitfinex-derivatives","ETHF0:USTF0",1746557945004,5.868,1791.5,1791.0,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1746557945199,3.02237716,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557945405,3.65659944,1792.6,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557945612,3.02237716,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557945911,3.02237716,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557946111,3.02237716,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557946299,3.02237716,1791.6,1790.5,55.96685]
["bitfinex-derivatives","ETHF0:USTF0",1746557946300,1.11656,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557946611,4.13893716,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557946809,10.7617,1791.6,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557946810,3.2078,1791.6,1791.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746557947001,3.02237716,1791.4,1791.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746557947207,4.76542714,1791.9,1791.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746557947407,1.11634,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557947606,5.965,1791.9,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557947909,5.99808,1792.1,1791.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746557947910,17.91551,1791.8,1791.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746557948106,1.11656,1791.3,1791.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746557948306,5.9982,1792.0,1791.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746557948613,1.11634,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557949111,1.11625,1791.8,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557949414,1.11631,1791.7,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557949807,1.11639,1791.6,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557950016,1.11643,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557950211,1.11641,1791.6,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557950410,5.969,1791.6,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557950710,58.25,1792.2,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557950912,1.11623,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557951211,1.11616,1792.0,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557951412,1.11614,1792.0,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557951608,1.11618,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557952613,1.11618,1791.9,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557952614,1.11631,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557952913,7.07831,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557953415,1.11631,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557955209,1.11656,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557955407,2.79169,1791.2,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557955608,1.11712,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557955813,1.11724,1790.2,1790.1,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1746557956003,10.8171,1790.6,1790.1,2.78941]
["bitfinex-derivatives","ETHF0:USTF0",1746557956208,1.11714,1790.4,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557956408,1.11714,1790.4,1790.3,42.4721]
["bitfinex-derivatives","ETHF0:USTF0",1746557956613,1.11718,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557956913,1.11743,1789.9,1789.8,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1746557957116,1.11762,1789.7,1789.6,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1746557957321,1.11754,1789.8,1789.6,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1746557957710,1.11754,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557958906,7.08149,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557959718,8.70799,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557960012,3.2078,1789.9,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557960214,3.2078,1789.9,1789.7,41.91751]
["bitfinex-derivatives","ETHF0:USTF0",1746557960406,3.2078,1789.9,1789.8,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1746557960613,3.2078,1790.3,1789.8,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1746557960810,1.6314,1790.3,1789.8,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1746557961112,9.59047,1790.7,1789.8,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1746557961113,9.1818,1790.9,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557961310,7.6194,1790.8,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557961515,7.6194,1790.8,1790.5,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1746557961516,1.11698,1790.7,1790.5,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1746557962114,1.11698,1790.7,1790.5,2.86635]
["bitfinex-derivatives","ETHF0:USTF0",1746557962313,5.988,1790.8,1790.5,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1746557962513,1.11699,1790.7,1790.5,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1746557962712,1.11699,1790.6,1790.5,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1746557962917,1.11699,1790.6,1790.4,4.32488]
["bitfinex-derivatives","ETHF0:USTF0",1746557962918,5.969,1790.6,1790.4,4.32488]
["bitfinex-derivatives","ETHF0:USTF0",1746557963218,7.08599,1790.6,1790.5,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1746557963420,7.08599,1790.6,1790.5,2.57376244]
["bitfinex-derivatives","ETHF0:USTF0",1746557964421,1.11699,1790.6,1790.5,0.86236244]
["bitfinex-derivatives","ETHF0:USTF0",1746557964716,8.81299,1790.6,1790.5,0.86236244]
["bitfinex-derivatives","ETHF0:USTF0",1746557966416,7.06299,1790.6,1790.5,0.86236244]
["bitfinex-derivatives","ETHF0:USTF0",1746557966914,13.77039,1790.6,1790.5,0.86236244]
["bitfinex-derivatives","ETHF0:USTF0",1746557967113,1.11718,1790.3,1790.2,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1746557968516,2.79296,1790.3,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557968820,4.32511,1790.1,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746557969022,1.11749,1789.8,1789.7,42.3962]
["bitfinex-derivatives","ETHF0:USTF0",1746557969323,7.01049,1789.8,1789.7,43.16394528]
["bitfinex-derivatives","ETHF0:USTF0",1746557969507,7.01049,1789.8,1789.7,42.3962]
["bitfinex-derivatives","ETHF0:USTF0",1746557969713,8.68696,1790.3,1789.7,48.57861638]
["bitfinex-derivatives","ETHF0:USTF0",1746557969919,1.11737,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557970224,1.11737,1790.0,1789.9,5.69524826]
["bitfinex-derivatives","ETHF0:USTF0",1746557970408,5.888,1790.1,1790.0,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1746557970615,5.888,1790.1,1790.0,9.47278826]
["bitfinex-derivatives","ETHF0:USTF0",1746557970921,5.888,1790.1,1790.0,14.46489637]
["bitfinex-derivatives","ETHF0:USTF0",1746557971119,5.883,1790.3,1790.0,13.76236723]
["bitfinex-derivatives","ETHF0:USTF0",1746557971413,1.11727,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557971721,1.11727,1790.2,1790.1,9.0758]
["bitfinex-derivatives","ETHF0:USTF0",1746557972421,5.888,1790.3,1790.1,9.83436086]
["bitfinex-derivatives","ETHF0:USTF0",1746557972720,1.11724,1790.2,1790.1,4.32511]
["bitfinex-derivatives","ETHF0:USTF0",1746557973021,1.11724,1790.2,1790.1,10.95173233]
["bitfinex-derivatives","ETHF0:USTF0",1746557973417,1.11724,1790.2,1790.1,9.83487353]
["bitfinex-derivatives","ETHF0:USTF0",1746557973921,1.11724,1790.2,1790.1,9.0758]
["bitfinex-derivatives","ETHF0:USTF0",1746557974716,1.11724,1790.3,1790.1,10.19309]
["bitfinex-derivatives","ETHF0:USTF0",1746557975019,1.11724,1790.3,1790.2,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746557975412,1.11724,1790.3,1790.2,5.85558093]
["bitfinex-derivatives","ETHF0:USTF0",1746557976222,1.11716,1790.4,1790.2,5.85558093]
["bitfinex-derivatives","ETHF0:USTF0",1746557976420,3.2078,1790.7,1790.5,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1746557976615,2.79217,1790.9,1790.6,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1746557976922,1.11697,1790.7,1790.5,4.32481]
["bitfinex-derivatives","ETHF0:USTF0",1746557977225,1.11697,1790.7,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557977425,1.11699,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557977628,5.856,1790.9,1790.6,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1746557977818,1.11692,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557978522,5.847,1791.0,1790.7,5.08582065]
["bitfinex-derivatives","ETHF0:USTF0",1746557978721,1.11673,1791.1,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557978922,3.2078,1791.4,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557978923,1.11667,1791.2,1791.0,1.87751983]
["bitfinex-derivatives","ETHF0:USTF0",1746557979126,1.11667,1791.2,1791.1,44.76860983]
["bitfinex-derivatives","ETHF0:USTF0",1746557979423,1.11667,1791.2,1791.1,41.60174476]
["bitfinex-derivatives","ETHF0:USTF0",1746557979723,7.84765,1791.2,1791.1,41.60174476]
["bitfinex-derivatives","ETHF0:USTF0",1746557980019,16.92245,1791.2,1791.1,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746557980225,1.11687,1790.8,1790.7,9.06338093]
["bitfinex-derivatives","ETHF0:USTF0",1746557980424,6.95587,1790.8,1790.7,49.86338093]
["bitfinex-derivatives","ETHF0:USTF0",1746557981731,6.95587,1790.8,1790.7,46.65558093]
["bitfinex-derivatives","ETHF0:USTF0",1746557982426,5.852,1791.5,1790.7,52.82526005]
["bitfinex-derivatives","ETHF0:USTF0",1746557982725,1.11685,1790.9,1790.8,4.37747912]
["bitfinex-derivatives","ETHF0:USTF0",1746557982930,1.11685,1790.9,1790.8,3.96125106]
["bitfinex-derivatives","ETHF0:USTF0",1746557983632,1.11687,1790.8,1790.7,48.2192267]
["bitfinex-derivatives","ETHF0:USTF0",1746557983831,1.11687,1790.8,1790.7,48.97445673]
["bitfinex-derivatives","ETHF0:USTF0",1746557984424,1.11687,1790.8,1790.7,49.39190756]
["bitfinex-derivatives","ETHF0:USTF0",1746557984929,1.11687,1790.8,1790.7,48.97445673]
["bitfinex-derivatives","ETHF0:USTF0",1746557985433,2.71507,1790.8,1790.7,48.97445673]
["bitfinex-derivatives","ETHF0:USTF0",1746557985732,7.71507,1790.8,1790.7,7.4192267]
["bitfinex-derivatives","ETHF0:USTF0",1746557985931,7.71507,1790.8,1790.7,11.88378774]
["bitfinex-derivatives","ETHF0:USTF0",1746557986131,0.59176564,1790.8,1790.7,8.78567774]
["bitfinex-derivatives","ETHF0:USTF0",1746557986320,5.59176564,1790.8,1790.7,6.63353774]
["bitfinex-derivatives","ETHF0:USTF0",1746557986525,1.11693,1790.7,1790.6,9.42046575]
["bitfinex-derivatives","ETHF0:USTF0",1746557986732,4.32473,1790.7,1790.6,9.42046575]
["bitfinex-derivatives","ETHF0:USTF0",1746557986932,9.32473,1790.7,1790.6,3.92636593]
["bitfinex-derivatives","ETHF0:USTF0",1746557987123,1.11706,1790.5,1790.4,12.871591]
["bitfinex-derivatives","ETHF0:USTF0",1746557987324,1.11712,1790.4,1790.3,9.25142354]
["bitfinex-derivatives","ETHF0:USTF0",1746557987529,1.11712,1790.4,1790.3,7.29483354]
["bitfinex-derivatives","ETHF0:USTF0",1746557988231,1.11712,1790.4,1790.3,12.29483354]
["bitfinex-derivatives","ETHF0:USTF0",1746557989434,1.11712,1790.4,1790.3,7.29483354]
["bitfinex-derivatives","ETHF0:USTF0",1746557989632,1.89222,1790.4,1790.3,7.29483354]
["bitfinex-derivatives","ETHF0:USTF0",1746557990330,1.89222,1790.4,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557990331,3.56791,1790.4,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557990636,1.11729,1790.2,1790.0,6.27397787]
["bitfinex-derivatives","ETHF0:USTF0",1746557990825,1.11729,1790.2,1790.1,0.41839694]
["bitfinex-derivatives","ETHF0:USTF0",1746557991025,1.11729,1790.2,1790.1,6.27397787]
["bitfinex-derivatives","ETHF0:USTF0",1746557991225,1.11729,1790.2,1790.1,11.27397787]
["bitfinex-derivatives","ETHF0:USTF0",1746557991626,1.11729,1790.2,1790.1,10.85558093]
["bitfinex-derivatives","ETHF0:USTF0",1746557991829,1.11729,1790.2,1790.1,5.85558093]
["bitfinex-derivatives","ETHF0:USTF0",1746557992037,1.11729,1790.2,1790.1,10.85558093]
["bitfinex-derivatives","ETHF0:USTF0",1746557992629,1.11729,1790.2,1790.1,5.85558093]
["bitfinex-derivatives","ETHF0:USTF0",1746557992835,1.11729,1790.2,1790.1,10.85558093]
["bitfinex-derivatives","ETHF0:USTF0",1746557993130,3.2078,1790.5,1790.1,19.06338093]
["bitfinex-derivatives","ETHF0:USTF0",1746557993435,1.1172,1790.3,1790.2,7.54988093]
["bitfinex-derivatives","ETHF0:USTF0",1746557993830,1.1172,1790.3,1790.2,53.34988093]
["bitfinex-derivatives","ETHF0:USTF0",1746557994026,1.1172,1790.3,1790.2,53.76811369]
["bitfinex-derivatives","ETHF0:USTF0",1746557994225,1.1172,1790.3,1790.2,53.34988093]
["bitfinex-derivatives","ETHF0:USTF0",1746557994429,2.11751,1790.6,1790.2,53.76826603]
["bitfinex-derivatives","ETHF0:USTF0",1746557994736,5.851,1790.9,1790.2,53.76826603]
["bitfinex-derivatives","ETHF0:USTF0",1746557994737,1.11698,1790.7,1790.5,4.32486]
["bitfinex-derivatives","ETHF0:USTF0",1746557994932,1.11698,1790.7,1790.6,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1746557997038,8.64689,1791.0,1790.6,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1746557997339,1.11681,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557997839,1.79181,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557998635,52.243,1791.7,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746557998841,1.11675,1791.0,1790.9,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1746557999034,1.11675,1791.0,1790.9,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1746557999235,1.79175,1791.0,1790.9,42.4154]
["bitfinex-derivatives","ETHF0:USTF0",1746558000338,1.11687,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558001538,1.79187,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558006238,1.79187,1790.8,1790.7,4.9763]
["bitfinex-derivatives","ETHF0:USTF0",1746558006442,2.79234,1790.7,1789.9,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1746558006643,1.11731,1790.1,1790.0,2.18712538]
["bitfinex-derivatives","ETHF0:USTF0",1746558006949,6.92531,1790.1,1790.0,45.7763]
["bitfinex-derivatives","ETHF0:USTF0",1746558007246,1.1172,1790.3,1790.1,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1746558007543,8.59766,1790.5,1790.2,4.9763]
["bitfinex-derivatives","ETHF0:USTF0",1746558007544,1.11717,1790.4,1790.2,4.9763]
["bitfinex-derivatives","ETHF0:USTF0",1746558007739,1.11718,1790.3,1790.2,4.9763]
["bitfinex-derivatives","ETHF0:USTF0",1746558007944,6.92207,1790.5,1790.3,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1746558008146,6.92207,1790.5,1790.4,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1746558008947,5.99984,1790.9,1790.4,8.30403802]
["bitfinex-derivatives","ETHF0:USTF0",1746558009245,1.11702,1790.6,1790.4,2.88562]
["bitfinex-derivatives","ETHF0:USTF0",1746558009641,1.11698,1790.7,1790.4,2.88557]
["bitfinex-derivatives","ETHF0:USTF0",1746558009848,1.11699,1790.6,1790.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1746558010047,1.11699,1790.6,1790.5,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1746558010249,1.11696,1790.7,1790.5,3.52536]
["bitfinex-derivatives","ETHF0:USTF0",1746558010443,1.11696,1790.7,1790.5,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1746558010756,1.11696,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558011138,1.11699,1790.6,1790.5,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1746558012748,1.11699,1790.6,1790.5,4.8131]
["bitfinex-derivatives","ETHF0:USTF0",1746558013244,2.79219,1790.8,1790.6,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1746558013245,6.90691,1790.8,1790.6,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1746558013546,6.90691,1790.8,1790.7,5.3444913]
["bitfinex-derivatives","ETHF0:USTF0",1746558013547,5.79,1790.8,1790.7,5.3444913]
["bitfinex-derivatives","ETHF0:USTF0",1746558013848,7.30264959,1790.8,1790.7,4.9257]
["bitfinex-derivatives","ETHF0:USTF0",1746558014045,3.2078,1791.2,1790.7,15.78128093]
["bitfinex-derivatives","ETHF0:USTF0",1746558014343,1.11672,1791.1,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558014550,1.11645,1791.5,1791.3,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1746558014845,1.51222959,1791.5,1791.4,7.57348093]
["bitfinex-derivatives","ETHF0:USTF0",1746558015047,1.51222959,1791.5,1791.4,48.37348093]
["bitfinex-derivatives","ETHF0:USTF0",1746558015445,0.39577959,1791.5,1791.4,48.37348093]
["bitfinex-derivatives","ETHF0:USTF0",1746558015643,5.813,1791.7,1791.4,48.37348093]
["bitfinex-derivatives","ETHF0:USTF0",1746558015849,6.20877959,1791.7,1791.4,48.37348093]
["bitfinex-derivatives","ETHF0:USTF0",1746558016044,1.11641,1791.6,1791.4,48.37348093]
["bitfinex-derivatives","ETHF0:USTF0",1746558016246,0.39577959,1791.7,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558016446,7.30008959,1791.7,1791.6,7.52648093]
["bitfinex-derivatives","ETHF0:USTF0",1746558016942,8.90128959,1791.7,1791.6,7.52648093]
["bitfinex-derivatives","ETHF0:USTF0",1746558017845,7.30008959,1791.7,1791.6,7.52648093]
["bitfinex-derivatives","ETHF0:USTF0",1746558018643,2.7174,1791.8,1791.6,5.85558093]
["bitfinex-derivatives","ETHF0:USTF0",1746558018850,3.11317959,1791.8,1791.7,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1746558019050,3.11317959,1791.8,1791.7,10.81058093]
["bitfinex-derivatives","ETHF0:USTF0",1746558019251,1.51207959,1791.8,1791.7,10.81058093]
["bitfinex-derivatives","ETHF0:USTF0",1746558019753,0.39577959,1791.8,1791.7,10.81058093]
["bitfinex-derivatives","ETHF0:USTF0",1746558019955,1.51202959,1791.8,1791.7,10.81058093]
["bitfinex-derivatives","ETHF0:USTF0",1746558020154,1.51202959,1791.8,1791.7,7.60278093]
["bitfinex-derivatives","ETHF0:USTF0",1746558020351,1.51202959,1791.8,1791.7,5.85558093]
["bitfinex-derivatives","ETHF0:USTF0",1746558020654,3.13802959,1791.8,1791.7,7.60278093]
["bitfinex-derivatives","ETHF0:USTF0",1746558021655,1.11631,1791.7,1791.6,5.85558093]
["bitfinex-derivatives","ETHF0:USTF0",1746558021863,2.77771,1791.7,1791.6,5.85558093]
["bitfinex-derivatives","ETHF0:USTF0",1746558022160,3.17348959,1791.7,1791.6,5.85558093]
["bitfinex-derivatives","ETHF0:USTF0",1746558022363,8.93048959,1791.7,1791.6,5.85558093]
["bitfinex-derivatives","ETHF0:USTF0",1746558023159,7.26908959,1791.7,1791.6,5.85558093]
["bitfinex-derivatives","ETHF0:USTF0",1746558023364,6.86126,1791.8,1791.6,6.97193093]
["bitfinex-derivatives","ETHF0:USTF0",1746558023564,6.86126,1791.8,1791.7,7.55598093]
["bitfinex-derivatives","ETHF0:USTF0",1746558024261,3.55444,1791.9,1791.7,8.67225093]
["bitfinex-derivatives","ETHF0:USTF0",1746558024466,3.55439,1791.9,1791.7,8.67225093]
["bitfinex-derivatives","ETHF0:USTF0",1746558024658,3.55439,1791.9,1791.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1746558024856,1.11625,1791.8,1791.7,8.38388093]
["bitfinex-derivatives","ETHF0:USTF0",1746558025059,4.32405,1791.8,1791.7,5.85558093]
["bitfinex-derivatives","ETHF0:USTF0",1746558025262,6.38852959,1791.8,1791.7,5.85558093]
["bitfinex-derivatives","ETHF0:USTF0",1746558025960,1.11625,1791.8,1791.7,5.85558093]
["bitfinex-derivatives","ETHF0:USTF0",1746558026566,1.11625,1791.8,1791.7,7.47338093]
["bitfinex-derivatives","ETHF0:USTF0",1746558026761,3.55439,1791.9,1791.7,8.58964093]
["bitfinex-derivatives","ETHF0:USTF0",1746558026961,2.4382,1791.9,1791.8,10.17963093]
["bitfinex-derivatives","ETHF0:USTF0",1746558027464,0.8371,1791.9,1791.8,10.17963093]
["bitfinex-derivatives","ETHF0:USTF0",1746558027861,1.601,1792.0,1791.8,23.77738093]
["bitfinex-derivatives","ETHF0:USTF0",1746558028060,5.74,1792.4,1791.9,2.79047]
["bitfinex-derivatives","ETHF0:USTF0",1746558028261,1.1157,1792.7,1792.5,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1746558028466,0.999,1793.2,1793.1,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1746558028667,0.999,1793.3,1793.1,43.7282]
["bitfinex-derivatives","ETHF0:USTF0",1746558028966,0.39577959,1793.3,1793.1,43.7282]
["bitfinex-derivatives","ETHF0:USTF0",1746558029261,5.832,1793.5,1793.1,43.7282]
["bitfinex-derivatives","ETHF0:USTF0",1746558029456,0.39577959,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558029660,1.6597,1793.9,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558029856,15.06812859,1794.9,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558030063,15.06812859,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558030461,1.11439,1794.8,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558030670,1.11438,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558031060,1.11444,1794.7,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558031363,15.06812859,1794.9,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558031563,15.06812859,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558031759,16.18244859,1794.9,1794.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746558032268,20.06812859,1794.9,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558032470,1.11462,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558032669,1.11477,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558032966,6.11477,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558033166,2.786,1794.8,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558033472,6.201,1794.8,1794.3,4.32245]
["bitfinex-derivatives","ETHF0:USTF0",1746558033764,1.11457,1794.5,1794.4,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1746558033965,1.11457,1794.5,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558033966,1.11463,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558034172,1.11463,1794.4,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558034366,1.11463,1794.4,1794.2,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1746558034566,7.31966,1794.4,1794.2,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1746558034767,1.11493,1794.0,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558034968,1.11497,1793.9,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558035271,12.258,1794.0,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558035569,12.258,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558035962,3.2078,1794.9,1793.9,23.77738093]
["bitfinex-derivatives","ETHF0:USTF0",1746558036158,1.11434,1794.9,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558036362,12.295,1795.2,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558036559,1.11413,1795.2,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558036768,1.11413,1795.2,1795.1,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1746558037372,6.11413,1795.2,1795.1,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1746558037573,1.11419,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558037875,1.11432,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558038570,1.11432,1794.9,1794.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746558039867,1.11432,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558040070,3.2078,1795.1,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558040271,6.263,1795.3,1794.9,10.71948093]
["bitfinex-derivatives","ETHF0:USTF0",1746558040470,7.695,1795.5,1794.9,10.71948093]
["bitfinex-derivatives","ETHF0:USTF0",1746558040771,7.695,1795.5,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558040772,1.11413,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558041475,7.38113,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558042076,1.11413,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558042579,2.78549,1795.1,1794.6,5.85558093]
["bitfinex-derivatives","ETHF0:USTF0",1746558042776,1.11451,1794.6,1794.5,7.47578093]
["bitfinex-derivatives","ETHF0:USTF0",1746558042974,1.11451,1794.6,1794.5,48.27578093]
["bitfinex-derivatives","ETHF0:USTF0",1746558043182,1.11451,1794.6,1794.5,7.47578093]
["bitfinex-derivatives","ETHF0:USTF0",1746558043375,7.45851,1794.6,1794.5,7.47578093]
["bitfinex-derivatives","ETHF0:USTF0",1746558044176,7.45851,1794.6,1794.5,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1746558044379,7.45851,1794.6,1794.2,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746558044380,1.11463,1794.4,1794.3,5.85558093]
["bitfinex-derivatives","ETHF0:USTF0",1746558044774,8.2078,1794.4,1793.7,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746558044980,1.11494,1793.9,1793.8,42.4202]
["bitfinex-derivatives","ETHF0:USTF0",1746558045179,7.44994,1793.9,1793.8,42.4202]
["bitfinex-derivatives","ETHF0:USTF0",1746558045480,1.11519,1793.5,1793.4,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1746558045680,1.11519,1793.5,1793.4,5.8311]
["bitfinex-derivatives","ETHF0:USTF0",1746558045880,1.11519,1793.5,1793.4,4.9534]
["bitfinex-derivatives","ETHF0:USTF0",1746558046078,7.43619,1793.5,1793.4,4.9534]
["bitfinex-derivatives","ETHF0:USTF0",1746558046283,7.43619,1793.5,1793.4,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1746558046481,1.11531,1793.3,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558046670,1.11531,1793.3,1793.2,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1746558047683,4.78881493,1793.5,1793.2,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1746558047883,4.78881493,1793.5,1793.2,42.5456]
["bitfinex-derivatives","ETHF0:USTF0",1746558048182,1.11536,1793.3,1793.2,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1746558048986,3.2078,1793.6,1793.2,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1746558049285,1.11531,1793.3,1793.2,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1746558049486,3.13294542,1793.5,1793.2,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1746558049686,1.11531,1793.3,1793.2,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1746558050078,0.00722995,1793.3,1793.2,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1746558050482,0.00722995,1793.3,1793.2,6.06878]
["bitfinex-derivatives","ETHF0:USTF0",1746558050678,1.11503,1793.8,1793.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1746558050883,1.11503,1793.8,1793.5,4.32297]
["bitfinex-derivatives","ETHF0:USTF0",1746558051085,1.115,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558051286,1.11499,1793.9,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558051486,1.11499,1793.9,1793.8,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558053786,1.11494,1793.9,1793.8,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558054086,1.11494,1793.9,1793.8,7.4597]
["bitfinex-derivatives","ETHF0:USTF0",1746558055490,1.11494,1793.9,1793.8,48.2597]
["bitfinex-derivatives","ETHF0:USTF0",1746558056285,1.11494,1793.9,1793.8,7.4597]
["bitfinex-derivatives","ETHF0:USTF0",1746558056686,1.115,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558056881,15.3133,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558057081,13.666,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558057888,1.11513,1793.6,1793.5,42.5658]
["bitfinex-derivatives","ETHF0:USTF0",1746558058384,1.11519,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558058688,1.11544,1793.1,1793.0,4.9666]
["bitfinex-derivatives","ETHF0:USTF0",1746558058884,7.31144,1793.1,1793.0,4.9666]
["bitfinex-derivatives","ETHF0:USTF0",1746558059986,7.29833,1793.3,1793.0,11.85736119]
["bitfinex-derivatives","ETHF0:USTF0",1746558060187,1.11538,1793.2,1793.0,5.74191119]
["bitfinex-derivatives","ETHF0:USTF0",1746558060388,15.305,1793.5,1793.0,5.74191119]
["bitfinex-derivatives","ETHF0:USTF0",1746558060686,12.517,1793.5,1793.1,9.0758]
["bitfinex-derivatives","ETHF0:USTF0",1746558060882,12.517,1793.5,1793.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1746558061182,1.11495,1793.9,1793.6,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1746558061382,1.11495,1793.9,1793.7,7.464]
["bitfinex-derivatives","ETHF0:USTF0",1746558061689,1.11495,1793.9,1793.8,9.0758]
["bitfinex-derivatives","ETHF0:USTF0",1746558061883,1.11473,1794.3,1793.8,9.0758]
["bitfinex-derivatives","ETHF0:USTF0",1746558062090,6.18,1794.4,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558062290,1.11466,1794.4,1794.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1746558062585,1.11466,1794.4,1794.3,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558062888,1.11466,1794.4,1794.0,7.464]
["bitfinex-derivatives","ETHF0:USTF0",1746558062889,1.11482,1794.1,1794.0,7.464]
["bitfinex-derivatives","ETHF0:USTF0",1746558063087,7.33982,1794.1,1794.0,7.464]
["bitfinex-derivatives","ETHF0:USTF0",1746558063283,2.78643,1794.5,1794.0,7.464]
["bitfinex-derivatives","ETHF0:USTF0",1746558063284,3.2078,1794.7,1794.0,12.464]
["bitfinex-derivatives","ETHF0:USTF0",1746558063484,0.10235846,1794.6,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558063787,1.11454,1794.6,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558063985,1.11445,1794.7,1794.5,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1746558064186,1.11451,1794.6,1794.5,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1746558064785,1.11451,1794.6,1794.5,42.5571]
["bitfinex-derivatives","ETHF0:USTF0",1746558065393,1.11451,1794.6,1793.9,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1746558065394,1.11469,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558065694,1.11469,1794.3,1794.2,4.9649]
["bitfinex-derivatives","ETHF0:USTF0",1746558066392,1.11488,1794.0,1793.9,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558066691,55.3528,1794.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558066895,1.11548,1793.1,1792.8,7.24390179]
["bitfinex-derivatives","ETHF0:USTF0",1746558067092,1.11556,1792.9,1792.8,7.24390179]
["bitfinex-derivatives","ETHF0:USTF0",1746558067397,1.11552,1793.0,1792.7,8.35959179]
["bitfinex-derivatives","ETHF0:USTF0",1746558067692,1.11552,1793.0,1792.8,43.31210059]
["bitfinex-derivatives","ETHF0:USTF0",1746558067893,1.11552,1793.0,1792.9,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1746558068588,3.2078,1793.4,1792.9,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1746558068791,7.46116,1793.6,1793.2,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1746558068993,1.1152,1793.5,1793.3,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1746558069191,6.346,1793.6,1793.4,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1746558069390,1.11496,1793.9,1793.5,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1746558069596,1.11496,1793.9,1793.5,2.87195]
["bitfinex-derivatives","ETHF0:USTF0",1746558069795,1.11506,1793.8,1793.5,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1746558070294,7.45392,1794.0,1793.6,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1746558070494,6.339,1794.0,1793.7,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1746558070697,1.115,1793.8,1793.7,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1746558071589,12.31537,1793.8,1793.3,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1746558071795,1.11513,1793.6,1793.4,7.5857]
["bitfinex-derivatives","ETHF0:USTF0",1746558071991,9.5388,1794.2,1793.7,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1746558072293,1.11494,1793.9,1793.8,7.5857]
["bitfinex-derivatives","ETHF0:USTF0",1746558076092,1.11494,1793.9,1793.8,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558076294,7.75394,1793.9,1793.8,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558076798,1.11494,1793.9,1793.8,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558077198,1.11491,1794.0,1793.8,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558077398,13.94972,1794.2,1794.0,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1746558077399,3.2078,1794.2,1794.0,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1746558077592,1.11463,1794.4,1794.1,11.85342]
["bitfinex-derivatives","ETHF0:USTF0",1746558077793,1.11454,1794.6,1794.3,4.32246]
["bitfinex-derivatives","ETHF0:USTF0",1746558077992,1.11457,1794.5,1794.4,4.8706]
["bitfinex-derivatives","ETHF0:USTF0",1746558078198,1.11469,1794.3,1794.2,56.382]
["bitfinex-derivatives","ETHF0:USTF0",1746558078403,1.11463,1794.4,1794.3,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1746558080091,1.11463,1794.4,1794.3,4.8706]
["bitfinex-derivatives","ETHF0:USTF0",1746558080294,1.11456,1794.6,1794.3,11.85327]
["bitfinex-derivatives","ETHF0:USTF0",1746558080499,1.11456,1794.6,1794.4,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1746558080807,1.11457,1794.5,1794.4,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1746558081699,3.2078,1795.2,1794.7,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1746558082001,1.1141,1795.3,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558082202,1.1141,1795.3,1795.2,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1746558082395,1.11407,1795.3,1795.2,7.4755]
["bitfinex-derivatives","ETHF0:USTF0",1746558082596,1.1139,1795.6,1795.2,22.1895]
["bitfinex-derivatives","ETHF0:USTF0",1746558082792,3.2078,1796.1,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558082997,1.11372,1795.9,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558083293,1.11372,1795.9,1795.8,42.4075]
["bitfinex-derivatives","ETHF0:USTF0",1746558083494,7.36072,1795.9,1795.8,42.4075]
["bitfinex-derivatives","ETHF0:USTF0",1746558083693,1.11372,1795.9,1795.8,42.4075]
["bitfinex-derivatives","ETHF0:USTF0",1746558084694,1.11366,1796.0,1795.8,42.4075]
["bitfinex-derivatives","ETHF0:USTF0",1746558084898,1.11366,1796.0,1795.9,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1746558086695,2.7843,1795.9,1795.4,15.582]
["bitfinex-derivatives","ETHF0:USTF0",1746558086998,11.312,1796.0,1795.4,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1746558086999,1.11378,1795.8,1795.4,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1746558087200,1.21606954,1795.8,1795.4,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1746558087405,3.728,1795.9,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558087406,4.84175,1795.9,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558087702,3.728,1795.9,1795.5,49.8758]
["bitfinex-derivatives","ETHF0:USTF0",1746558087905,3.728,1795.9,1795.5,51.869]
["bitfinex-derivatives","ETHF0:USTF0",1746558087906,4.84174,1795.9,1795.5,51.869]
["bitfinex-derivatives","ETHF0:USTF0",1746558088203,3.728,1795.9,1795.5,50.7551]
["bitfinex-derivatives","ETHF0:USTF0",1746558088506,3.728,1795.9,1795.7,4.32161]
["bitfinex-derivatives","ETHF0:USTF0",1746558088709,1.11376,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558089008,4.84174,1795.9,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558089210,1.11376,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558089408,4.84173,1795.9,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558089603,1.11376,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558090108,4.84176,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558091511,4.84176,1795.8,1795.7,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1746558091707,3.728,1795.8,1795.7,11.83642]
["bitfinex-derivatives","ETHF0:USTF0",1746558091911,3.728,1795.8,1795.7,16.83642]
["bitfinex-derivatives","ETHF0:USTF0",1746558092403,1.11359,1796.1,1795.7,16.83642]
["bitfinex-derivatives","ETHF0:USTF0",1746558092404,1.11356,1796.2,1796.1,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1746558092611,1.1136,1796.1,1796.0,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746558092809,1.11347,1796.3,1796.2,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1746558093105,1.11347,1796.3,1796.2,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746558093307,1.11344,1796.4,1796.3,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1746558093508,1.11345,1796.3,1796.2,2.76026]
["bitfinex-derivatives","ETHF0:USTF0",1746558093910,1.11342,1796.4,1796.2,2.76026]
["bitfinex-derivatives","ETHF0:USTF0",1746558094100,1.11342,1796.4,1796.3,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1746558094506,2.78184,1797.5,1796.7,2.78301]
["bitfinex-derivatives","ETHF0:USTF0",1746558094708,1.1129,1797.2,1797.0,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746558094903,1.11302,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558095107,1.11302,1797.0,1796.9,4.8054]
["bitfinex-derivatives","ETHF0:USTF0",1746558095409,1.11302,1797.0,1796.8,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1746558095410,1.11308,1796.9,1796.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558095604,5.98068,1796.9,1796.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558095807,1.11339,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558095999,3.2078,1797.4,1796.3,11.1144]
["bitfinex-derivatives","ETHF0:USTF0",1746558096200,3.2078,1797.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558096511,6.402,1797.8,1797.5,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1746558096708,1.6598,1797.7,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558096910,2.77243,1797.7,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558097104,1.6598,1797.7,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558097510,1.11275,1797.5,1796.9,12.29227]
["bitfinex-derivatives","ETHF0:USTF0",1746558097711,3.2078,1797.8,1797.2,4.32068]
["bitfinex-derivatives","ETHF0:USTF0",1746558098012,3.2078,1798.3,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558098206,3.2078,1797.9,1797.6,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1746558098408,1.5998,1798.1,1797.9,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746558098608,6.501,1798.3,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558098808,1.11232,1798.2,1798.0,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1746558099009,1.11217,1798.4,1798.0,4.8722]
["bitfinex-derivatives","ETHF0:USTF0",1746558099311,9.99854149,1798.7,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558099513,9.99854149,1798.7,1798.3,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1746558099514,7.90271149,1798.7,1798.3,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1746558099713,3.2078,1798.5,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558099913,1.11212,1798.5,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558100108,1.6927,1798.6,1798.1,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1746558100307,1.11223,1798.3,1798.1,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1746558100508,1.6927,1798.4,1798.1,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1746558100720,1.11217,1798.4,1798.1,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1746558100919,1.11221,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558101213,1.11227,1798.2,1798.1,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1746558101512,2.78087,1798.1,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558101713,3.2078,1797.9,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558101911,2.78023,1798.5,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558102214,1.11209,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558102619,1.11209,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558103114,0.27474149,1798.7,1798.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746558103320,3.2078,1799.5,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558103516,4.8722,1799.5,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558103719,3.2078,1799.5,1799.1,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1746558103914,4.31929,1799.5,1799.2,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1746558104115,4.31929,1799.5,1799.3,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1746558104315,1.11153,1799.4,1799.3,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1746558105021,1.11153,1799.4,1799.3,42.4232]
["bitfinex-derivatives","ETHF0:USTF0",1746558106719,6.11153,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558106919,2.779,1799.3,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558107113,9.46557,1799.6,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558107315,3.2078,1799.7,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558107617,1.11147,1799.5,1799.4,8.3097]
["bitfinex-derivatives","ETHF0:USTF0",1746558107815,2.77786,1800.1,1799.4,8.3097]
["bitfinex-derivatives","ETHF0:USTF0",1746558108019,1.11145,1799.6,1799.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746558108220,1.11145,1799.6,1799.5,45.7455]
["bitfinex-derivatives","ETHF0:USTF0",1746558108615,1.11145,1799.6,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558109220,1.11145,1799.6,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558109221,2.77871,1799.5,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558109423,1.6008,1799.5,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558109616,1.11168,1799.2,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558109916,3.2078,1799.4,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558110119,2.77858,1799.6,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558110315,1.6008,1799.3,1799.0,42.4627]
["bitfinex-derivatives","ETHF0:USTF0",1746558110520,1.11166,1799.2,1799.0,42.4627]
["bitfinex-derivatives","ETHF0:USTF0",1746558110822,2.71241,1799.3,1799.0,42.4627]
["bitfinex-derivatives","ETHF0:USTF0",1746558111019,2.71241,1799.3,1799.0,43.57447]
["bitfinex-derivatives","ETHF0:USTF0",1746558111220,1.6008,1799.7,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558111418,3.2078,1799.4,1799.2,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1746558111822,3.13820922,1799.4,1799.2,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1746558112019,10.91708922,1799.4,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558112219,2.77931,1799.1,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558112526,12.70996,1799.2,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558112720,12.70996,1799.2,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558112721,1.11184,1798.9,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558112921,9.9308,1799.2,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558113122,9.9308,1799.2,1798.8,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1746558113625,3.2078,1799.2,1798.8,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1746558113922,0.842,1799.6,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558113923,1.11157,1799.4,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558114128,2.77868,1799.5,1799.1,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1746558114327,1.11166,1799.2,1799.1,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1746558115123,1.11184,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558115828,2.83324,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558116325,3.2078,1799.2,1798.9,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1746558116521,2.77899,1799.3,1798.8,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1746558116728,4.50041,1799.3,1798.9,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1746558116928,4.50041,1799.3,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558116929,1.11184,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558117628,1.1119,1798.8,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558117830,1.11203,1798.6,1798.5,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1746558118227,1.11203,1798.6,1798.5,42.4767]
["bitfinex-derivatives","ETHF0:USTF0",1746558118432,9.9088,1799.3,1798.5,47.4767]
["bitfinex-derivatives","ETHF0:USTF0",1746558118626,1.11188,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558118828,1.11188,1798.9,1798.8,3.20447]
["bitfinex-derivatives","ETHF0:USTF0",1746558119430,3.21113,1799.3,1798.8,3.20447]
["bitfinex-derivatives","ETHF0:USTF0",1746558119732,1.11169,1799.2,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558119936,1.11169,1799.2,1799.1,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1746558120431,0.00333,1799.3,1799.1,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1746558120632,0.00333,1799.3,1799.1,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1746558121033,0.00333,1799.3,1799.2,2.71936]
["bitfinex-derivatives","ETHF0:USTF0",1746558121337,1.11138,1799.7,1799.2,3.52616]
["bitfinex-derivatives","ETHF0:USTF0",1746558121530,9.48106,1800.0,1799.2,3.52616]
["bitfinex-derivatives","ETHF0:USTF0",1746558121531,1.1115,1799.5,1799.2,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1746558121736,1.11159,1799.3,1799.2,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1746558123431,3.2078,1799.4,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558123727,1.11203,1798.6,1798.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746558123929,1.11234,1798.1,1798.0,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746558124431,9.9048,1798.2,1797.7,53.71248394]
["bitfinex-derivatives","ETHF0:USTF0",1746558124736,1.1124,1798.1,1797.8,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1746558125333,1.6759,1798.1,1797.8,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1746558125536,1.11252,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558125736,1.11261,1797.7,1797.5,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1746558125935,2.78851,1797.7,1797.5,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1746558126236,2.7885,1797.7,1797.5,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1746558126437,3.2078,1797.6,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558126639,3.2078,1797.8,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558126939,1.6257,1798.5,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558127137,7.4944,1798.5,1798.2,4.32005]
["bitfinex-derivatives","ETHF0:USTF0",1746558127336,6.67,1798.4,1798.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1746558128339,6.67,1798.4,1798.3,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1746558128532,6.67,1798.4,1798.3,2.75921]
["bitfinex-derivatives","ETHF0:USTF0",1746558128733,6.67,1798.4,1798.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1746558128936,7.78215,1798.4,1798.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1746558129132,1.11228,1798.2,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558129331,1.7142,1798.3,1798.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1746558129637,4.32012,1798.2,1798.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1746558129838,1.11234,1798.1,1798.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1746558130136,1.11256,1797.8,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558130336,3.2078,1798.3,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558130638,14.9419,1798.6,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558130839,16.05397,1798.6,1798.2,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1746558131041,16.05397,1798.6,1798.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1746558131238,1.1121,1798.5,1798.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1746558131441,1.11212,1798.5,1798.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1746558131638,1.11234,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558131838,11.00414,1798.1,1798.0,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1746558132038,1.11254,1797.8,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558132243,1.11258,1797.7,1797.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1746558132539,19.34427,1797.7,1797.0,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1746558132743,4.32054,1797.5,1797.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1746558133041,4.32054,1797.5,1797.3,42.465]
["bitfinex-derivatives","ETHF0:USTF0",1746558133244,2.78357,1797.6,1797.3,42.465]
["bitfinex-derivatives","ETHF0:USTF0",1746558133542,1.11271,1797.5,1797.4,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1746558133735,7.77671,1797.5,1797.4,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1746558134335,1.11284,1797.3,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558134537,1.715,1797.4,1797.2,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1746558134743,1.11283,1797.3,1797.2,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1746558137236,3.2078,1797.3,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558137442,1.11302,1797.0,1796.9,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1746558137641,3.2078,1797.1,1796.7,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558137843,1.6632,1797.0,1796.7,7.5342]
["bitfinex-derivatives","ETHF0:USTF0",1746558138043,1.11314,1796.8,1796.7,7.5342]
["bitfinex-derivatives","ETHF0:USTF0",1746558138436,2.77634,1796.8,1796.7,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558138638,1.11333,1796.5,1796.4,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1746558138841,7.68133,1796.5,1796.4,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1746558139236,2.78348,1796.4,1795.9,2.11059527]
["bitfinex-derivatives","ETHF0:USTF0",1746558139547,1.11351,1796.2,1796.1,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1746558140246,3.2078,1796.8,1796.2,2.78379]
["bitfinex-derivatives","ETHF0:USTF0",1746558140447,1.7266,1796.9,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558140640,2.8397,1796.9,1796.6,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1746558140842,6.56,1797.0,1796.7,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1746558141340,1.11314,1796.8,1796.7,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1746558141541,3.2078,1796.9,1796.7,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1746558141743,1.11314,1796.8,1796.7,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1746558142145,4.32088,1796.9,1796.7,2.86208]
["bitfinex-derivatives","ETHF0:USTF0",1746558142348,7.64808,1796.9,1796.7,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1746558142548,6.535,1796.9,1796.7,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1746558142844,3.2078,1796.9,1796.7,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1746558143052,1.11314,1796.8,1796.7,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1746558143442,4.50645,1796.8,1796.3,10.96849527]
["bitfinex-derivatives","ETHF0:USTF0",1746558143738,1.11333,1796.5,1796.4,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1746558143942,6.516,1796.6,1796.4,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1746558144547,6.516,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558145142,1.11333,1796.5,1796.4,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1746558146144,1.11345,1796.3,1796.2,1.25449527]
["bitfinex-derivatives","ETHF0:USTF0",1746558146349,1.11342,1796.4,1796.2,1.25449527]
["bitfinex-derivatives","ETHF0:USTF0",1746558146547,9.29932,1796.6,1796.2,1.25449527]
["bitfinex-derivatives","ETHF0:USTF0",1746558146749,9.29918,1796.6,1796.2,1.25449527]
["bitfinex-derivatives","ETHF0:USTF0",1746558147247,1.11345,1796.3,1796.2,1.25449527]
["bitfinex-derivatives","ETHF0:USTF0",1746558147441,1.11337,1796.5,1796.2,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1746558147646,1.11337,1796.5,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558147848,1.11339,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558148043,2.78286,1796.8,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558148448,1.11332,1796.6,1796.3,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1746558148654,1.11333,1796.5,1796.4,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1746558148851,1.11331,1796.6,1796.4,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1746558149048,1.11333,1796.5,1796.4,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1746558149953,1.11333,1796.5,1796.4,2.78619]
["bitfinex-derivatives","ETHF0:USTF0",1746558150148,1.11333,1796.5,1796.4,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1746558150548,1.11328,1796.6,1796.5,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1746558150853,1.11326,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558151052,1.11326,1796.6,1796.5,4.32113]
["bitfinex-derivatives","ETHF0:USTF0",1746558151254,2.78286,1796.8,1796.5,5.99393]
["bitfinex-derivatives","ETHF0:USTF0",1746558151455,1.11326,1796.6,1796.5,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1746558151948,1.11325,1796.7,1796.5,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1746558152149,4.32074,1797.2,1797.0,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746558152345,4.32074,1797.2,1796.4,6.36631]
["bitfinex-derivatives","ETHF0:USTF0",1746558152346,1.11294,1797.2,1797.1,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1746558153448,0.8386,1797.5,1797.1,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1746558153750,1.11285,1797.3,1797.1,6.07712]
["bitfinex-derivatives","ETHF0:USTF0",1746558154054,1.11277,1797.4,1797.2,43.66925]
["bitfinex-derivatives","ETHF0:USTF0",1746558154353,1.11283,1797.3,1797.2,42.5564]
["bitfinex-derivatives","ETHF0:USTF0",1746558154556,1.11277,1797.4,1797.2,42.5564]
["bitfinex-derivatives","ETHF0:USTF0",1746558154756,1.95136,1797.5,1797.2,43.66927]
["bitfinex-derivatives","ETHF0:USTF0",1746558154956,1.11279,1797.4,1797.2,43.66928]
["bitfinex-derivatives","ETHF0:USTF0",1746558155157,1.11275,1797.5,1797.2,43.66928]
["bitfinex-derivatives","ETHF0:USTF0",1746558155451,4.32034,1797.8,1797.3,7.24432527]
["bitfinex-derivatives","ETHF0:USTF0",1746558155657,3.2078,1797.8,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558155853,1.11258,1797.7,1797.6,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1746558156055,1.11258,1797.7,1797.6,2.98329527]
["bitfinex-derivatives","ETHF0:USTF0",1746558156450,4.32036,1797.8,1797.6,2.98329527]
["bitfinex-derivatives","ETHF0:USTF0",1746558156658,4.32036,1797.8,1797.7,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1746558156958,4.32032,1797.8,1797.7,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1746558157265,1.11243,1798.0,1797.7,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1746558157450,6.415,1798.1,1797.7,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1746558157755,1.1125,1797.9,1797.7,6.04918]
["bitfinex-derivatives","ETHF0:USTF0",1746558157955,1.1125,1797.9,1797.7,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1746558158157,1.11245,1798.0,1797.7,6.04916]
["bitfinex-derivatives","ETHF0:USTF0",1746558159054,1.11252,1797.8,1797.7,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1746558160255,1.11265,1797.6,1797.5,4.46229527]
["bitfinex-derivatives","ETHF0:USTF0",1746558160757,1.11265,1797.6,1797.5,6.08969527]
["bitfinex-derivatives","ETHF0:USTF0",1746558160953,2.78178,1797.5,1796.9,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1746558161146,1.11298,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558161661,1.11314,1796.8,1796.7,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1746558162059,1.11314,1796.8,1796.7,44.877]
["bitfinex-derivatives","ETHF0:USTF0",1746558162557,1.1132,1796.7,1796.6,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1746558162754,1.11345,1796.3,1796.2,7.24390179]
["bitfinex-derivatives","ETHF0:USTF0",1746558162955,1.11345,1796.3,1796.2,8.87130179]
["bitfinex-derivatives","ETHF0:USTF0",1746558163560,2.82185,1796.3,1796.2,8.87130179]
["bitfinex-derivatives","ETHF0:USTF0",1746558163749,2.82185,1796.3,1796.2,7.24390179]
["bitfinex-derivatives","ETHF0:USTF0",1746558163955,2.82185,1796.3,1796.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1746558163956,1.11357,1796.1,1796.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1746558164558,1.11382,1795.7,1795.6,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1746558164757,1.11382,1795.8,1795.6,6.06508519]
["bitfinex-derivatives","ETHF0:USTF0",1746558165059,1.11382,1795.8,1795.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1746558166358,6.274,1796.0,1795.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1746558166668,1.11376,1795.8,1795.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1746558167165,1.11368,1796.0,1795.7,7.01927409]
["bitfinex-derivatives","ETHF0:USTF0",1746558167459,3.65907,1796.7,1795.8,6.40634797]
["bitfinex-derivatives","ETHF0:USTF0",1746558167666,1.11335,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558169460,1.11339,1796.4,1796.3,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1746558169660,7.33039,1796.4,1796.3,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1746558170861,1.11339,1796.4,1796.3,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1746558171054,1.11325,1796.7,1796.4,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1746558171260,6.215,1796.8,1796.5,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1746558171465,7.32819,1796.8,1796.5,6.07521]
["bitfinex-derivatives","ETHF0:USTF0",1746558171763,1.11326,1796.6,1796.5,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1746558172966,2.84246,1796.6,1796.5,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1746558173859,2.84246,1796.6,1796.5,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1746558174060,1.11345,1796.3,1796.2,4.46229527]
["bitfinex-derivatives","ETHF0:USTF0",1746558174566,7.27645,1796.3,1796.2,4.46229527]
["bitfinex-derivatives","ETHF0:USTF0",1746558174763,6.163,1796.3,1796.2,4.46229527]
["bitfinex-derivatives","ETHF0:USTF0",1746558175369,6.163,1796.3,1796.2,6.20409527]
["bitfinex-derivatives","ETHF0:USTF0",1746558175569,7.27645,1796.3,1796.2,6.20409527]
["bitfinex-derivatives","ETHF0:USTF0",1746558176764,7.27645,1796.3,1796.2,1.25449527]
["bitfinex-derivatives","ETHF0:USTF0",1746558176967,2.7839,1796.2,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558177265,1.1137,1795.9,1795.8,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1746558177468,7.2517,1795.9,1795.8,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1746558180068,23.27407,1795.9,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558180266,1.11395,1795.5,1795.4,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1746558180564,2.78534,1795.2,1794.6,3.30470179]
["bitfinex-derivatives","ETHF0:USTF0",1746558180762,2.78568,1795.0,1793.9,21.37359545]
["bitfinex-derivatives","ETHF0:USTF0",1746558180959,1.11488,1794.0,1793.9,21.37359545]
["bitfinex-derivatives","ETHF0:USTF0",1746558181163,7.41488,1794.0,1793.9,21.37359545]
["bitfinex-derivatives","ETHF0:USTF0",1746558181466,1.11486,1794.1,1793.9,27.51759545]
["bitfinex-derivatives","ETHF0:USTF0",1746558181673,9.5098,1794.0,1793.9,27.80135736]
["bitfinex-derivatives","ETHF0:USTF0",1746558181972,10.62468,1794.0,1793.9,27.80135736]
["bitfinex-derivatives","ETHF0:USTF0",1746558183167,15.62468,1794.0,1793.9,27.80135736]
["bitfinex-derivatives","ETHF0:USTF0",1746558183569,10.62468,1794.0,1793.9,27.80135736]
["bitfinex-derivatives","ETHF0:USTF0",1746558184072,10.62468,1794.0,1793.9,21.65735736]
["bitfinex-derivatives","ETHF0:USTF0",1746558184670,1.11488,1794.0,1793.9,21.65735736]
["bitfinex-derivatives","ETHF0:USTF0",1746558184870,3.2078,1794.1,1793.9,28.41055736]
["bitfinex-derivatives","ETHF0:USTF0",1746558185070,3.2078,1795.2,1794.1,2.78696]
["bitfinex-derivatives","ETHF0:USTF0",1746558185264,1.6123,1795.1,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558185463,1.11431,1795.0,1794.6,7.26145]
["bitfinex-derivatives","ETHF0:USTF0",1746558185764,1.6123,1795.1,1794.7,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1746558185965,1.11435,1794.9,1794.5,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1746558186262,1.11437,1794.9,1794.6,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1746558186672,1.1144,1794.8,1794.7,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1746558186866,1.11447,1794.7,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558187175,1.11469,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558187469,7.8913,1794.9,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558187470,6.28,1794.5,1794.2,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1746558187664,1.11464,1794.4,1794.2,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1746558187861,1.11464,1794.4,1794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558188368,1.11469,1794.3,1794.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1746558188768,1.11469,1794.3,1793.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1746558188769,1.11494,1793.9,1793.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1746558188965,1.11494,1793.9,1793.8,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1746558189163,3.2078,1794.1,1793.8,49.3788]
["bitfinex-derivatives","ETHF0:USTF0",1746558189364,1.11494,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558189568,2.80693,1794.0,1793.8,46.948]
["bitfinex-derivatives","ETHF0:USTF0",1746558189770,1.692,1794.0,1793.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1746558189963,1.11494,1793.9,1793.6,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1746558190163,1.11506,1793.7,1793.6,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1746558190368,1.11506,1793.7,1793.6,46.948]
["bitfinex-derivatives","ETHF0:USTF0",1746558190875,3.2078,1794.4,1793.6,55.1558]
["bitfinex-derivatives","ETHF0:USTF0",1746558191075,3.2078,1794.4,1794.0,4.32266]
["bitfinex-derivatives","ETHF0:USTF0",1746558191269,1.7529,1794.5,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558191466,6.252,1794.8,1794.4,7.40349527]
["bitfinex-derivatives","ETHF0:USTF0",1746558191772,1.11453,1794.6,1794.5,1.25449527]
["bitfinex-derivatives","ETHF0:USTF0",1746558193470,4.32233,1794.6,1794.5,1.25449527]
["bitfinex-derivatives","ETHF0:USTF0",1746558193672,6.07523,1794.6,1794.5,1.25449527]
["bitfinex-derivatives","ETHF0:USTF0",1746558194967,6.07523,1794.6,1794.3,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1746558195375,6.07523,1794.6,1794.3,7.26368]
["bitfinex-derivatives","ETHF0:USTF0",1746558195679,1.11457,1794.5,1794.3,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1746558195977,1.6334,1794.5,1794.3,7.26369]
["bitfinex-derivatives","ETHF0:USTF0",1746558196275,2.74799,1794.5,1794.3,7.26369]
["bitfinex-derivatives","ETHF0:USTF0",1746558196476,2.74799,1794.5,1794.3,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1746558196677,1.11463,1794.4,1794.3,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1746558196975,1.6334,1794.4,1794.3,7.40349527]
["bitfinex-derivatives","ETHF0:USTF0",1746558197173,2.74803,1794.4,1794.3,7.40349527]
["bitfinex-derivatives","ETHF0:USTF0",1746558197373,2.74803,1794.4,1794.3,1.25449527]
["bitfinex-derivatives","ETHF0:USTF0",1746558197580,1.11469,1794.3,1794.2,1.25449527]
["bitfinex-derivatives","ETHF0:USTF0",1746558197775,9.02629,1794.3,1794.2,1.25449527]
["bitfinex-derivatives","ETHF0:USTF0",1746558198670,1.11501,1793.8,1793.6,45.1229]
["bitfinex-derivatives","ETHF0:USTF0",1746558198875,1.11498,1793.9,1793.7,7.26406]
["bitfinex-derivatives","ETHF0:USTF0",1746558199079,1.115,1793.8,1793.7,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1746558199279,1.11495,1793.9,1793.7,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1746558199580,1.11495,1793.9,1793.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1746558199881,1.115,1793.8,1793.6,45.1229]
["bitfinex-derivatives","ETHF0:USTF0",1746558200079,1.11498,1793.9,1793.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746558200274,1.11502,1793.8,1793.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1746558200874,4.32264,1794.1,1793.7,11.15]
["bitfinex-derivatives","ETHF0:USTF0",1746558201070,4.32264,1794.1,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558201269,1.7066,1794.2,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558201470,1.11494,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558201679,1.11492,1794.0,1793.8,4.32278]
["bitfinex-derivatives","ETHF0:USTF0",1746558201978,1.11494,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558202978,1.11494,1793.9,1793.8,4.9357]
["bitfinex-derivatives","ETHF0:USTF0",1746558205278,1.7066,1794.2,1793.8,12.72319]
["bitfinex-derivatives","ETHF0:USTF0",1746558205481,1.11487,1794.1,1794.0,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1746558205781,1.1148,1794.2,1794.1,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1746558205981,1.1148,1794.2,1794.1,7.26581]
["bitfinex-derivatives","ETHF0:USTF0",1746558206182,6.071,1794.4,1794.1,7.40549527]
["bitfinex-derivatives","ETHF0:USTF0",1746558206384,6.071,1794.4,1794.2,4.01700527]
["bitfinex-derivatives","ETHF0:USTF0",1746558206385,1.1147,1794.3,1794.2,4.01700527]
["bitfinex-derivatives","ETHF0:USTF0",1746558206682,1.1147,1794.3,1794.2,2.90229527]
["bitfinex-derivatives","ETHF0:USTF0",1746558206978,8.3078,1794.3,1794.0,1.84699]
["bitfinex-derivatives","ETHF0:USTF0",1746558207170,3.2078,1794.1,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558207376,1.11503,1793.8,1793.5,3.1764912]
["bitfinex-derivatives","ETHF0:USTF0",1746558207575,1.11503,1793.8,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558207777,3.2078,1793.9,1793.7,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1746558207979,1.11498,1793.9,1793.7,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1746558208181,3.2078,1794.1,1793.7,17.61629527]
["bitfinex-derivatives","ETHF0:USTF0",1746558208483,4.48998,1794.6,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558208683,2.78643,1794.5,1794.1,2.06165545]
["bitfinex-derivatives","ETHF0:USTF0",1746558208884,1.11475,1794.2,1794.1,7.7058]
["bitfinex-derivatives","ETHF0:USTF0",1746558209384,1.11475,1794.2,1794.1,2.06222186]
["bitfinex-derivatives","ETHF0:USTF0",1746558209585,4.32254,1794.3,1794.1,3.1771187]
["bitfinex-derivatives","ETHF0:USTF0",1746558209879,1.11469,1794.3,1794.2,2.1578987]
["bitfinex-derivatives","ETHF0:USTF0",1746558210083,1.11469,1794.3,1794.2,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1746558210284,1.11469,1794.3,1794.2,2.15816939]
["bitfinex-derivatives","ETHF0:USTF0",1746558210482,1.11469,1794.3,1794.2,2.15820914]
["bitfinex-derivatives","ETHF0:USTF0",1746558210678,6.02618,1794.4,1794.2,3.27294914]
["bitfinex-derivatives","ETHF0:USTF0",1746558210879,1.11469,1794.3,1794.2,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1746558211080,1.11469,1794.3,1794.2,2.15804682]
["bitfinex-derivatives","ETHF0:USTF0",1746558211376,3.2078,1794.7,1794.2,2.15804682]
["bitfinex-derivatives","ETHF0:USTF0",1746558211579,1.11462,1794.5,1794.3,0.41464414]
["bitfinex-derivatives","ETHF0:USTF0",1746558211785,4.32242,1794.5,1794.4,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1746558211985,6.02512,1794.5,1794.4,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1746558212387,4.9105,1794.5,1794.4,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1746558213189,6.02507,1794.5,1794.4,2.15805062]
["bitfinex-derivatives","ETHF0:USTF0",1746558213387,6.02507,1794.5,1794.4,3.27266183]
["bitfinex-derivatives","ETHF0:USTF0",1746558213388,3.2078,1794.5,1794.4,3.27266183]
["bitfinex-derivatives","ETHF0:USTF0",1746558213888,1.11452,1794.6,1794.4,9.33066183]
["bitfinex-derivatives","ETHF0:USTF0",1746558214089,1.11452,1794.6,1794.5,0.41463183]
["bitfinex-derivatives","ETHF0:USTF0",1746558214286,2.85752,1794.6,1794.5,2.16873183]
["bitfinex-derivatives","ETHF0:USTF0",1746558214687,1.11463,1794.4,1794.3,1.25449527]
["bitfinex-derivatives","ETHF0:USTF0",1746558214989,1.11463,1794.4,1794.3,7.72636996]
["bitfinex-derivatives","ETHF0:USTF0",1746558215187,1.11463,1794.4,1794.3,1.66948191]
["bitfinex-derivatives","ETHF0:USTF0",1746558215383,2.86123,1794.4,1794.3,1.66948191]
["bitfinex-derivatives","ETHF0:USTF0",1746558215892,2.86123,1794.4,1794.3,0.41498664]
["bitfinex-derivatives","ETHF0:USTF0",1746558216887,3.2078,1794.5,1794.4,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1746558217090,1.11441,1794.8,1794.6,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1746558217391,1.11441,1794.8,1794.7,2.15375993]
["bitfinex-derivatives","ETHF0:USTF0",1746558217592,2.86101,1794.8,1794.7,2.15375993]
["bitfinex-derivatives","ETHF0:USTF0",1746558217793,2.86101,1794.8,1794.7,2.15348031]
["bitfinex-derivatives","ETHF0:USTF0",1746558217993,1.11444,1794.7,1794.6,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1746558218196,2.86104,1794.7,1794.6,8.21050915]
["bitfinex-derivatives","ETHF0:USTF0",1746558218495,2.86104,1794.7,1794.6,9.32501915]
["bitfinex-derivatives","ETHF0:USTF0",1746558218794,6.06884,1794.7,1794.6,8.21042723]
["bitfinex-derivatives","ETHF0:USTF0",1746558219396,6.06884,1794.7,1794.6,9.32493723]
["bitfinex-derivatives","ETHF0:USTF0",1746558219596,4.32214,1794.9,1794.8,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1746558219892,6.00504,1794.9,1794.7,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746558220099,6.00504,1794.9,1794.8,2.01486191]
["bitfinex-derivatives","ETHF0:USTF0",1746558220590,6.00504,1794.9,1794.8,42.81486558]
["bitfinex-derivatives","ETHF0:USTF0",1746558221394,6.00504,1794.9,1794.8,42.4003]
["bitfinex-derivatives","ETHF0:USTF0",1746558221790,6.00504,1794.9,1794.8,43.51468]
["bitfinex-derivatives","ETHF0:USTF0",1746558221985,1.11422,1795.1,1794.9,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1746558222297,1.5976,1795.1,1795.0,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1746558222597,2.71179,1795.1,1795.0,1.25449527]
["bitfinex-derivatives","ETHF0:USTF0",1746558223288,2.71179,1795.1,1795.0,2.36875527]
["bitfinex-derivatives","ETHF0:USTF0",1746558223491,2.71179,1795.1,1795.0,1.25449527]
["bitfinex-derivatives","ETHF0:USTF0",1746558223796,2.71179,1795.1,1795.0,7.31049527]
["bitfinex-derivatives","ETHF0:USTF0",1746558224495,2.71179,1795.1,1795.0,1.25449527]
["bitfinex-derivatives","ETHF0:USTF0",1746558225096,7.71179,1795.1,1795.0,1.25449527]
["bitfinex-derivatives","ETHF0:USTF0",1746558226696,2.71179,1795.1,1795.0,1.25449527]
["bitfinex-derivatives","ETHF0:USTF0",1746558227092,8.22792261,1795.1,1795.0,1.25449527]
["bitfinex-derivatives","ETHF0:USTF0",1746558227894,1.11438,1794.8,1794.7,1.25449527]
["bitfinex-derivatives","ETHF0:USTF0",1746558228095,1.11438,1794.8,1794.7,2.89179527]
["bitfinex-derivatives","ETHF0:USTF0",1746558228593,2.73118,1794.8,1794.7,2.89179527]
["bitfinex-derivatives","ETHF0:USTF0",1746558229496,2.73118,1794.8,1794.7,1.25449527]
["bitfinex-derivatives","ETHF0:USTF0",1746558231002,1.11451,1794.6,1794.5,7.31049527]
["bitfinex-derivatives","ETHF0:USTF0",1746558231495,1.11451,1794.6,1794.5,48.11049527]
["bitfinex-derivatives","ETHF0:USTF0",1746558231695,2.72161,1794.6,1794.5,48.11049527]
["bitfinex-derivatives","ETHF0:USTF0",1746558232993,2.72161,1794.6,1794.5,42.05449527]
["bitfinex-derivatives","ETHF0:USTF0",1746558233194,1.11463,1794.4,1794.3,9.06629527]
["bitfinex-derivatives","ETHF0:USTF0",1746558233394,1.11463,1794.4,1794.3,1.25449527]
["bitfinex-derivatives","ETHF0:USTF0",1746558233694,1.11463,1794.4,1794.3,42.05449527]
["bitfinex-derivatives","ETHF0:USTF0",1746558234298,4.32243,1794.4,1794.3,42.05449527]
["bitfinex-derivatives","ETHF0:USTF0",1746558235102,4.32243,1794.4,1794.3,1.25449527]
["bitfinex-derivatives","ETHF0:USTF0",1746558235601,6.00143,1794.4,1794.3,1.25449527]
["bitfinex-derivatives","ETHF0:USTF0",1746558235797,1.11469,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558236002,2.79369,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558236300,1.11475,1794.2,1794.1,1.25449527]
["bitfinex-derivatives","ETHF0:USTF0",1746558236498,2.79375,1794.2,1794.1,1.25449527]
["bitfinex-derivatives","ETHF0:USTF0",1746558237299,1.11482,1794.1,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558237599,1.11494,1793.9,1793.8,8.6977]
["bitfinex-derivatives","ETHF0:USTF0",1746558237800,1.11494,1793.9,1793.8,7.99748406]
["bitfinex-derivatives","ETHF0:USTF0",1746558238102,1.11494,1793.9,1793.8,48.79748406]
["bitfinex-derivatives","ETHF0:USTF0",1746558238800,1.11494,1793.9,1793.8,41.21478406]
["bitfinex-derivatives","ETHF0:USTF0",1746558239007,4.32274,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558239202,1.11506,1793.7,1793.6,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1746558239409,4.32286,1793.7,1793.6,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1746558239711,5.9955,1793.7,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558239907,2.87853,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558240308,1.11519,1793.5,1793.4,9.06000038]
["bitfinex-derivatives","ETHF0:USTF0",1746558240511,1.7634,1793.5,1793.4,9.06000038]
["bitfinex-derivatives","ETHF0:USTF0",1746558240806,5.83,1793.7,1793.4,49.86000038]
["bitfinex-derivatives","ETHF0:USTF0",1746558241007,4.32297,1793.6,1793.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1746558241207,6.08637,1793.6,1793.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1746558241902,9.79352556,1793.6,1793.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1746558242104,8.67835556,1793.6,1793.2,9.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746558242296,1.11519,1793.5,1793.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1746558242503,1.11525,1793.4,1793.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1746558243913,1.11538,1793.2,1793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558244207,4.32318,1793.2,1793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558244601,1.11538,1793.2,1793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558245111,4.32318,1793.2,1793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558245503,5.95008,1793.2,1793.0,1.25449527]
["bitfinex-derivatives","ETHF0:USTF0",1746558245804,1.11528,1793.4,1793.1,1.25449527]
["bitfinex-derivatives","ETHF0:USTF0",1746558246005,1.11531,1793.3,1793.1,4.13129527]
["bitfinex-derivatives","ETHF0:USTF0",1746558246310,3.2078,1793.2,1792.5,1.25449527]
["bitfinex-derivatives","ETHF0:USTF0",1746558246608,2.7891,1792.8,1792.3,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1746558246810,3.2078,1792.4,1792.0,12.5737]
["bitfinex-derivatives","ETHF0:USTF0",1746558247006,2.86326,1792.3,1792.1,8.74546]
["bitfinex-derivatives","ETHF0:USTF0",1746558247308,4.3238,1792.2,1792.1,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558247502,5.863,1792.3,1792.1,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558247704,8.72624,1792.3,1792.2,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1746558247913,5.863,1792.3,1792.2,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1746558248107,9.43040503,1792.3,1791.8,10.89443473]
["bitfinex-derivatives","ETHF0:USTF0",1746558248410,3.2078,1792.1,1791.9,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1746558248704,4.3239,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558249008,1.11618,1791.9,1791.8,9.62770422]
["bitfinex-derivatives","ETHF0:USTF0",1746558249200,2.79062,1791.8,1790.7,10.88327919]
["bitfinex-derivatives","ETHF0:USTF0",1746558249399,4.32455,1791.0,1790.9,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1746558249708,1.11681,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558249910,1.11679,1791.0,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558250115,3.2078,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558250505,3.2078,1790.9,1790.7,12.50697919]
["bitfinex-derivatives","ETHF0:USTF0",1746558250901,3.728,1791.0,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558251102,3.728,1791.0,1790.9,5.94831]
["bitfinex-derivatives","ETHF0:USTF0",1746558251303,3.728,1791.0,1790.9,10.94831]
["bitfinex-derivatives","ETHF0:USTF0",1746558251513,3.728,1791.0,1790.9,2.74051]
["bitfinex-derivatives","ETHF0:USTF0",1746558251705,3.728,1791.0,1790.9,7.74051]
["bitfinex-derivatives","ETHF0:USTF0",1746558252307,3.728,1791.0,1790.9,8.61851]
["bitfinex-derivatives","ETHF0:USTF0",1746558252615,3.728,1791.0,1790.9,13.61851]
["bitfinex-derivatives","ETHF0:USTF0",1746558254014,5.929,1791.7,1791.5,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1746558254210,10.77331,1791.7,1791.6,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1746558254514,12.40155,1791.7,1791.5,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1746558254716,12.40155,1791.7,1791.5,2.80113]
["bitfinex-derivatives","ETHF0:USTF0",1746558254904,12.40155,1791.7,1791.5,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1746558255104,12.40155,1791.7,1791.5,2.80113]
["bitfinex-derivatives","ETHF0:USTF0",1746558255309,1.11637,1791.6,1791.5,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1746558255613,11.2852,1791.7,1791.5,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1746558255813,11.2852,1791.7,1791.5,2.80109]
["bitfinex-derivatives","ETHF0:USTF0",1746558256010,11.2852,1791.7,1791.6,6.98437]
["bitfinex-derivatives","ETHF0:USTF0",1746558256212,11.2852,1791.7,1791.6,4.32417]
["bitfinex-derivatives","ETHF0:USTF0",1746558256213,3.728,1791.7,1791.6,4.32417]
["bitfinex-derivatives","ETHF0:USTF0",1746558256419,3.728,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558257108,5.3772,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558257509,6.49351,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558257711,9.70135,1791.7,1791.4,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1746558257911,8.585,1791.7,1791.4,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746558258110,8.585,1791.7,1791.6,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1746558258317,8.585,1791.7,1791.5,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1746558258523,9.70133,1791.7,1791.4,46.681]
["bitfinex-derivatives","ETHF0:USTF0",1746558258720,8.585,1791.7,1791.3,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558259023,1.11645,1791.5,1791.3,6.98456]
["bitfinex-derivatives","ETHF0:USTF0",1746558259319,1.7297,1791.4,1790.6,12.37415]
["bitfinex-derivatives","ETHF0:USTF0",1746558259508,3.2078,1791.1,1790.9,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1746558259818,1.11693,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558260016,5.929,1790.7,1790.6,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1746558260319,9.657,1790.7,1790.6,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1746558260519,3.728,1790.7,1790.6,4.32479]
["bitfinex-derivatives","ETHF0:USTF0",1746558261313,7.6557,1791.0,1790.9,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1746558261716,7.5695,1791.3,1791.2,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1746558262018,1.6505,1791.3,1791.2,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1746558262213,3.728,1791.3,1791.2,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1746558262618,3.728,1791.3,1791.2,8.68012]
["bitfinex-derivatives","ETHF0:USTF0",1746558262818,5.3785,1791.3,1791.2,7.5635]
["bitfinex-derivatives","ETHF0:USTF0",1746558263020,5.3785,1791.3,1791.2,2.79812]
["bitfinex-derivatives","ETHF0:USTF0",1746558263221,3.728,1791.3,1791.2,2.79812]
["bitfinex-derivatives","ETHF0:USTF0",1746558264324,3.728,1791.3,1791.2,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1746558264623,3.728,1791.3,1791.2,2.79812]
["bitfinex-derivatives","ETHF0:USTF0",1746558264822,4.84459,1791.3,1791.1,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1746558265019,4.84459,1791.3,1791.2,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1746558265219,3.728,1791.3,1791.2,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1746558265615,3.2078,1791.2,1790.1,2.79324]
["bitfinex-derivatives","ETHF0:USTF0",1746558265818,5.986,1791.1,1790.7,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1746558266020,4.32467,1790.8,1790.7,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1746558266523,3.2078,1790.8,1790.7,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1746558266721,3.2078,1791.0,1790.7,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1746558266925,4.32455,1791.0,1790.8,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1746558267222,1.1169,1790.8,1790.6,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1746558267418,1.11685,1790.9,1790.7,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1746558267725,1.11687,1790.8,1790.7,43.58521]
["bitfinex-derivatives","ETHF0:USTF0",1746558268022,1.11687,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558268220,1.11699,1790.6,1790.5,2.78536]
["bitfinex-derivatives","ETHF0:USTF0",1746558268421,3.2078,1790.6,1790.5,2.78536]
["bitfinex-derivatives","ETHF0:USTF0",1746558268619,3.2078,1790.6,1790.5,43.58536]
["bitfinex-derivatives","ETHF0:USTF0",1746558269124,11.9358,1790.6,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558269421,1.11709,1790.5,1790.4,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1746558269622,4.32486,1790.5,1790.4,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1746558270019,1.11712,1790.4,1790.3,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1746558270520,1.11727,1790.2,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558270725,10.28707,1790.2,1790.1,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1746558270919,9.1698,1790.2,1790.1,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1746558271122,14.01504,1790.2,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558271624,3.2078,1790.8,1790.7,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1746558272024,4.32467,1790.8,1790.7,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1746558272225,8.05267,1790.8,1790.7,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1746558272425,6.9358,1790.8,1790.7,2.86123]
["bitfinex-derivatives","ETHF0:USTF0",1746558273331,8.05267,1790.8,1790.7,2.86123]
["bitfinex-derivatives","ETHF0:USTF0",1746558273927,6.9358,1790.8,1790.7,2.86123]
["bitfinex-derivatives","ETHF0:USTF0",1746558274427,8.05267,1790.8,1790.7,2.86123]
["bitfinex-derivatives","ETHF0:USTF0",1746558275025,6.9358,1790.8,1790.6,1.12327564]
["bitfinex-derivatives","ETHF0:USTF0",1746558275227,1.11693,1790.7,1790.6,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1746558275724,6.11693,1790.7,1790.6,0.00629564]
["bitfinex-derivatives","ETHF0:USTF0",1746558275921,1.11724,1790.2,1790.1,43.65879]
["bitfinex-derivatives","ETHF0:USTF0",1746558276126,4.32504,1790.2,1790.1,43.65879]
["bitfinex-derivatives","ETHF0:USTF0",1746558276525,4.32504,1790.2,1790.1,44.0730253]
["bitfinex-derivatives","ETHF0:USTF0",1746558276725,4.32504,1790.2,1790.1,44.07302541]
["bitfinex-derivatives","ETHF0:USTF0",1746558277027,4.32504,1790.2,1790.1,43.65879]
["bitfinex-derivatives","ETHF0:USTF0",1746558277229,8.05304,1790.2,1790.1,44.07303128]
["bitfinex-derivatives","ETHF0:USTF0",1746558277538,8.05304,1790.2,1790.1,1.53153128]
["bitfinex-derivatives","ETHF0:USTF0",1746558277726,8.05304,1790.2,1789.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1746558277727,1.11758,1789.7,1789.3,4.52438]
["bitfinex-derivatives","ETHF0:USTF0",1746558277926,1.11758,1789.7,1789.6,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1746558278130,8.05338,1789.7,1789.6,2.14416005]
["bitfinex-derivatives","ETHF0:USTF0",1746558278331,4.84562,1789.7,1789.3,2.79448]
["bitfinex-derivatives","ETHF0:USTF0",1746558278531,3.2078,1789.6,1789.5,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1746558278833,3.2078,1789.6,1789.5,43.64752]
["bitfinex-derivatives","ETHF0:USTF0",1746558279228,3.728,1789.6,1789.5,48.64752]
["bitfinex-derivatives","ETHF0:USTF0",1746558279533,4.32517,1790.0,1789.9,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1746558280136,1.11744,1789.9,1789.8,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1746558280534,4.32521,1790.0,1789.9,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1746558280831,1.11744,1789.9,1789.8,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1746558281034,4.32522,1790.0,1789.9,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1746558282432,6.00133,1790.0,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558282633,4.32534,1789.8,1789.7,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1746558283237,1.11759,1789.7,1789.6,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1746558283937,4.32534,1789.8,1789.7,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1746558284432,1.11756,1789.7,1789.6,2.71937]
["bitfinex-derivatives","ETHF0:USTF0",1746558284736,3.2078,1789.8,1789.7,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1746558284935,6.00156,1789.8,1789.1,2.79484]
["bitfinex-derivatives","ETHF0:USTF0",1746558285135,4.835,1789.7,1789.5,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1746558285335,4.835,1789.7,1789.6,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1746558285336,5.95262,1789.7,1789.6,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1746558285828,1.11783,1789.3,1788.9,2.79515]
["bitfinex-derivatives","ETHF0:USTF0",1746558286034,4.32563,1789.3,1789.2,2.76367]
["bitfinex-derivatives","ETHF0:USTF0",1746558286334,1.11781,1789.3,1789.2,43.56367]
["bitfinex-derivatives","ETHF0:USTF0",1746558286534,5.944,1789.4,1789.3,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1746558286738,3.2078,1789.5,1789.2,42.4458]
["bitfinex-derivatives","ETHF0:USTF0",1746558287034,4.32554,1789.5,1789.4,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1746558287433,4.32554,1789.5,1789.2,42.4458]
["bitfinex-derivatives","ETHF0:USTF0",1746558287434,1.11778,1789.4,1789.3,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1746558287737,3.2078,1789.5,1789.2,43.2737]
["bitfinex-derivatives","ETHF0:USTF0",1746558288036,3.2078,1789.5,1789.2,44.39154]
["bitfinex-derivatives","ETHF0:USTF0",1746558288037,1.11781,1789.3,1789.2,44.39154]
["bitfinex-derivatives","ETHF0:USTF0",1746558288234,1.11781,1789.3,1789.2,42.4458]
["bitfinex-derivatives","ETHF0:USTF0",1746558289239,1.11781,1789.3,1789.2,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1746558290036,4.32561,1789.3,1789.2,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1746558290829,1.11787,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558291031,1.11806,1788.9,1788.8,7.7066]
["bitfinex-derivatives","ETHF0:USTF0",1746558291227,1.11806,1788.9,1788.8,2.83872]
["bitfinex-derivatives","ETHF0:USTF0",1746558291533,4.32582,1789.0,1788.9,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1746558291836,1.11794,1789.1,1788.9,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1746558292033,2.79452,1789.3,1788.9,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1746558292236,1.11799,1789.0,1788.9,2.86959]
["bitfinex-derivatives","ETHF0:USTF0",1746558292438,4.32579,1789.0,1788.9,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1746558292635,4.32579,1789.0,1788.9,2.86966]
["bitfinex-derivatives","ETHF0:USTF0",1746558293441,3.2078,1789.0,1788.9,2.86966]
["bitfinex-derivatives","ETHF0:USTF0",1746558293841,1.11791,1789.2,1789.1,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1746558294640,5.0,1789.2,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558294840,2.79546,1788.7,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558295039,4.32614,1788.5,1788.4,2.77201]
["bitfinex-derivatives","ETHF0:USTF0",1746558295340,4.32614,1788.5,1788.4,43.57201]
["bitfinex-derivatives","ETHF0:USTF0",1746558296034,3.2078,1788.5,1788.4,43.57201]
["bitfinex-derivatives","ETHF0:USTF0",1746558296240,4.32611,1788.5,1788.4,43.57201]
["bitfinex-derivatives","ETHF0:USTF0",1746558297338,3.2078,1788.5,1788.4,43.57201]
["bitfinex-derivatives","ETHF0:USTF0",1746558297540,3.2078,1788.5,1788.4,2.77201]
["bitfinex-derivatives","ETHF0:USTF0",1746558297736,5.884,1788.7,1788.6,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1746558297737,4.326,1788.7,1788.6,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1746558297942,3.2078,1788.7,1788.6,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1746558298143,3.2078,1788.7,1788.6,6.11816]
["bitfinex-derivatives","ETHF0:USTF0",1746558298437,3.2078,1788.7,1788.6,1.14192503]
["bitfinex-derivatives","ETHF0:USTF0",1746558298942,4.32598,1788.7,1788.6,1.14192503]
["bitfinex-derivatives","ETHF0:USTF0",1746558299144,1.6135,1789.0,1788.7,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1746558299145,1.11816,1788.8,1788.7,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1746558299344,1.11803,1789.0,1788.9,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1746558299743,1.11806,1788.9,1788.8,7.00408]
["bitfinex-derivatives","ETHF0:USTF0",1746558300046,4.32586,1788.9,1788.8,47.80408]
["bitfinex-derivatives","ETHF0:USTF0",1746558300450,4.32586,1788.9,1788.8,46.70976503]
["bitfinex-derivatives","ETHF0:USTF0",1746558300950,3.2078,1788.9,1788.8,47.82788503]
["bitfinex-derivatives","ETHF0:USTF0",1746558301351,6.99796,1789.1,1789.0,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1746558301551,1.11796,1789.1,1789.0,1.14169503]
["bitfinex-derivatives","ETHF0:USTF0",1746558302041,1.11796,1789.1,1789.0,1.14175503]
["bitfinex-derivatives","ETHF0:USTF0",1746558302239,14.24006523,1791.8,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558302447,14.24006523,1791.8,1789.0,16.45576503]
["bitfinex-derivatives","ETHF0:USTF0",1746558302448,12.78979785,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558302670,12.78979785,1791.0,1790.9,4.34831503]
["bitfinex-derivatives","ETHF0:USTF0",1746558302671,9.19355436,1791.0,1790.9,4.34831503]
["bitfinex-derivatives","ETHF0:USTF0",1746558302962,15.99759785,1791.0,1790.9,45.14831503]
["bitfinex-derivatives","ETHF0:USTF0",1746558303352,15.99759785,1791.0,1790.9,44.03156503]
["bitfinex-derivatives","ETHF0:USTF0",1746558303661,15.99759785,1791.0,1790.9,45.14837503]
["bitfinex-derivatives","ETHF0:USTF0",1746558303860,28.13734785,1791.0,1790.9,0.02376503]
["bitfinex-derivatives","ETHF0:USTF0",1746558304054,27.02859785,1791.0,1790.9,0.02376503]
["bitfinex-derivatives","ETHF0:USTF0",1746558304361,23.79369785,1791.0,1790.9,0.02376503]
["bitfinex-derivatives","ETHF0:USTF0",1746558304558,17.76269785,1791.0,1790.9,0.02376503]
["bitfinex-derivatives","ETHF0:USTF0",1746558306163,17.76269785,1791.0,1790.9,1.14057503]
["bitfinex-derivatives","ETHF0:USTF0",1746558306365,17.76269785,1791.0,1790.9,0.02376503]
["bitfinex-derivatives","ETHF0:USTF0",1746558306960,12.78979785,1790.8,1790.7,41.94061503]
["bitfinex-derivatives","ETHF0:USTF0",1746558307156,12.78979785,1790.8,1790.7,43.05754503]
["bitfinex-derivatives","ETHF0:USTF0",1746558307655,12.78979785,1790.8,1790.7,41.94061503]
["bitfinex-derivatives","ETHF0:USTF0",1746558307855,12.78979785,1790.8,1790.7,43.05754503]
["bitfinex-derivatives","ETHF0:USTF0",1746558308055,12.78979785,1790.8,1790.7,2.25754503]
["bitfinex-derivatives","ETHF0:USTF0",1746558308455,3.59624349,1790.8,1790.7,2.25754503]
["bitfinex-derivatives","ETHF0:USTF0",1746558308854,3.59624349,1790.8,1790.7,1.14061503]
["bitfinex-derivatives","ETHF0:USTF0",1746558309059,12.78979785,1790.8,1790.7,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1746558309467,14.54049785,1790.8,1790.7,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1746558309767,14.54049785,1790.8,1790.6,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1746558309962,12.78979785,1790.6,1790.5,45.1248]
["bitfinex-derivatives","ETHF0:USTF0",1746558310164,13.90678785,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558310363,13.90678785,1790.6,1790.4,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1746558310563,14.54049785,1790.5,1790.4,41.9171]
["bitfinex-derivatives","ETHF0:USTF0",1746558312069,14.54049785,1790.5,1790.4,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1746558312971,15.65755785,1790.5,1790.3,43.65284]
["bitfinex-derivatives","ETHF0:USTF0",1746558313170,12.78979785,1790.4,1790.3,41.91718]
["bitfinex-derivatives","ETHF0:USTF0",1746558313473,14.50319785,1790.4,1790.3,41.91718]
["bitfinex-derivatives","ETHF0:USTF0",1746558313668,1.11701,1790.6,1790.5,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1746558313863,2.83039,1790.6,1790.5,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1746558314170,15.62018785,1790.6,1790.4,2.85277]
["bitfinex-derivatives","ETHF0:USTF0",1746558314373,13.90685785,1790.5,1790.4,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1746558314669,14.50319785,1790.5,1790.4,2.85282]
["bitfinex-derivatives","ETHF0:USTF0",1746558314871,15.62025785,1790.5,1790.4,8.72082]
["bitfinex-derivatives","ETHF0:USTF0",1746558315068,15.62025785,1790.5,1790.4,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558315267,14.50319785,1790.5,1790.4,6.98512]
["bitfinex-derivatives","ETHF0:USTF0",1746558315565,15.62025785,1790.5,1790.4,6.98512]
["bitfinex-derivatives","ETHF0:USTF0",1746558315959,15.62025785,1790.5,1790.4,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558316162,15.62025785,1790.5,1790.4,6.98512]
["bitfinex-derivatives","ETHF0:USTF0",1746558316362,15.62025785,1790.5,1790.4,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558316568,19.50319785,1790.5,1790.2,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558316766,13.51853436,1790.3,1790.2,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558317072,21.85659785,1790.3,1789.9,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1746558317259,1.11736,1790.1,1790.0,6.98537]
["bitfinex-derivatives","ETHF0:USTF0",1746558317458,4.71355349,1790.1,1790.0,6.98537]
["bitfinex-derivatives","ETHF0:USTF0",1746558317668,13.90710785,1790.1,1790.0,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558318268,19.74810785,1790.1,1790.0,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558318474,22.95590785,1790.1,1790.0,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558318666,24.09550785,1790.1,1790.0,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558318970,29.97850785,1790.1,1790.0,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558319969,1.11749,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558320171,1.11759,1789.7,1789.5,4.32543]
["bitfinex-derivatives","ETHF0:USTF0",1746558320372,12.78979785,1789.6,1789.5,4.32543]
["bitfinex-derivatives","ETHF0:USTF0",1746558320572,13.90741785,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558320875,21.46961785,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558324274,21.46961785,1789.6,1789.5,4.32548]
["bitfinex-derivatives","ETHF0:USTF0",1746558324579,21.46961785,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558325077,15.65161785,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558325272,15.65161785,1789.6,1789.5,4.32548]
["bitfinex-derivatives","ETHF0:USTF0",1746558325575,20.30199785,1789.6,1789.5,4.32548]
["bitfinex-derivatives","ETHF0:USTF0",1746558326169,21.41961785,1789.6,1789.5,4.32548]
["bitfinex-derivatives","ETHF0:USTF0",1746558326376,23.09607785,1789.6,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558326577,13.90753785,1789.4,1789.3,9.0758]
["bitfinex-derivatives","ETHF0:USTF0",1746558326981,13.90753785,1789.4,1789.3,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558327170,15.64003785,1789.4,1789.3,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558327567,20.52455785,1789.4,1789.0,6.98595]
["bitfinex-derivatives","ETHF0:USTF0",1746558327778,20.52455785,1789.4,1789.0,47.78599]
["bitfinex-derivatives","ETHF0:USTF0",1746558327779,4.71417349,1789.1,1789.0,47.78599]
["bitfinex-derivatives","ETHF0:USTF0",1746558327977,12.78979785,1789.1,1789.0,47.78599]
["bitfinex-derivatives","ETHF0:USTF0",1746558328181,5.32204349,1789.1,1789.0,47.78599]
["bitfinex-derivatives","ETHF0:USTF0",1746558328380,5.32204349,1789.1,1789.0,49.51229]
["bitfinex-derivatives","ETHF0:USTF0",1746558328782,6.43997349,1789.1,1789.0,49.51229]
["bitfinex-derivatives","ETHF0:USTF0",1746558329281,6.43997349,1789.1,1789.0,48.3943]
["bitfinex-derivatives","ETHF0:USTF0",1746558329282,15.63352785,1789.1,1789.0,48.3943]
["bitfinex-derivatives","ETHF0:USTF0",1746558329479,15.63352785,1789.1,1789.0,49.51229]
["bitfinex-derivatives","ETHF0:USTF0",1746558329981,5.32204349,1789.1,1789.0,49.51229]
["bitfinex-derivatives","ETHF0:USTF0",1746558330174,6.43997349,1789.1,1789.0,49.51229]
["bitfinex-derivatives","ETHF0:USTF0",1746558330879,6.43997349,1789.1,1789.0,48.3943]
["bitfinex-derivatives","ETHF0:USTF0",1746558331080,6.43997349,1789.1,1789.0,49.51229]
["bitfinex-derivatives","ETHF0:USTF0",1746558331278,4.71417349,1789.1,1789.0,49.51229]
["bitfinex-derivatives","ETHF0:USTF0",1746558332182,4.71417349,1789.1,1789.0,48.3943]
["bitfinex-derivatives","ETHF0:USTF0",1746558332381,4.71417349,1789.1,1789.0,49.51229]
["bitfinex-derivatives","ETHF0:USTF0",1746558333878,15.59202785,1789.1,1789.0,7.5943]
["bitfinex-derivatives","ETHF0:USTF0",1746558334073,15.59202785,1789.1,1789.0,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558334274,18.79982785,1789.1,1789.0,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558335381,15.59202785,1789.1,1789.0,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558335568,21.25402785,1789.1,1789.0,6.98599]
["bitfinex-derivatives","ETHF0:USTF0",1746558335773,20.13609785,1789.1,1789.0,6.98599]
["bitfinex-derivatives","ETHF0:USTF0",1746558335983,8.46623,1789.1,1789.0,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558336177,5.664,1789.1,1789.0,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558336381,5.664,1789.1,1789.0,8.66819]
["bitfinex-derivatives","ETHF0:USTF0",1746558336775,6.78193,1789.1,1789.0,8.66819]
["bitfinex-derivatives","ETHF0:USTF0",1746558336975,5.664,1789.1,1789.0,8.66819]
["bitfinex-derivatives","ETHF0:USTF0",1746558337176,19.56072785,1789.1,1789.0,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558337680,1.11812,1788.8,1788.7,10.7905]
["bitfinex-derivatives","ETHF0:USTF0",1746558337881,13.90791785,1788.8,1788.7,9.0758]
["bitfinex-derivatives","ETHF0:USTF0",1746558338080,15.99759785,1788.8,1788.4,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1746558338284,1.11852,1788.2,1788.0,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1746558338482,18.45479785,1788.3,1788.0,41.91862]
["bitfinex-derivatives","ETHF0:USTF0",1746558338677,3.59624349,1788.2,1788.1,2.83326]
["bitfinex-derivatives","ETHF0:USTF0",1746558338975,4.71473349,1788.2,1788.1,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1746558339174,1.11849,1788.2,1788.1,2.83326]
["bitfinex-derivatives","ETHF0:USTF0",1746558339375,6.78348,1788.3,1788.1,2.83326]
["bitfinex-derivatives","ETHF0:USTF0",1746558339572,4.71473349,1788.2,1788.1,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1746558339785,3.59624349,1788.2,1788.1,2.83326]
["bitfinex-derivatives","ETHF0:USTF0",1746558339982,1.11849,1788.2,1788.1,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1746558340286,8.42347,1788.3,1788.1,2.83323]
["bitfinex-derivatives","ETHF0:USTF0",1746558340483,3.59624349,1788.2,1788.1,2.83323]
["bitfinex-derivatives","ETHF0:USTF0",1746558340686,3.59624349,1788.2,1788.1,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1746558340884,1.11849,1788.2,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558341079,12.78979785,1788.1,1787.8,4.3942]
["bitfinex-derivatives","ETHF0:USTF0",1746558341281,3.59624349,1788.0,1787.9,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1746558341487,1.11847,1788.3,1787.8,4.3942]
["bitfinex-derivatives","ETHF0:USTF0",1746558341779,12.78979785,1788.2,1788.1,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1746558341983,12.78979785,1788.3,1788.2,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1746558342184,19.53922785,1788.3,1788.2,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1746558342481,18.42079785,1788.3,1788.2,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1746558342688,1.11832,1788.5,1788.4,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1746558342886,10.31192436,1788.4,1788.2,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1746558343186,1.11847,1788.3,1788.2,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1746558343685,1.11849,1788.2,1788.1,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1746558343893,8.8368,1788.5,1788.0,6.00421]
["bitfinex-derivatives","ETHF0:USTF0",1746558344082,12.78979785,1788.3,1788.1,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558344282,1.11849,1788.2,1788.1,6.9865]
["bitfinex-derivatives","ETHF0:USTF0",1746558344483,1.11297109,1788.2,1788.1,6.9865]
["bitfinex-derivatives","ETHF0:USTF0",1746558344787,1.11847,1788.3,1788.2,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1746558344983,1.11849,1788.2,1788.1,6.98653]
["bitfinex-derivatives","ETHF0:USTF0",1746558346185,1.11849,1788.2,1788.1,6.98654]
["bitfinex-derivatives","ETHF0:USTF0",1746558346588,1.11849,1788.2,1788.1,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558346974,13.90828785,1788.2,1788.1,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558347676,22.35023785,1788.2,1787.5,6.00512]
["bitfinex-derivatives","ETHF0:USTF0",1746558347874,12.78979785,1787.8,1787.7,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1746558348385,19.50555785,1787.8,1787.6,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1746558348582,4.71506349,1787.7,1787.5,41.91888]
["bitfinex-derivatives","ETHF0:USTF0",1746558348781,15.67271785,1787.7,1787.6,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1746558348981,2.88292,1787.7,1787.3,6.00544]
["bitfinex-derivatives","ETHF0:USTF0",1746558349181,2.88292,1787.7,1787.6,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1746558349794,1.7641,1787.7,1787.6,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1746558349981,2.88296,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558350183,1.11887,1787.6,1787.5,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1746558350787,1.11898,1787.5,1787.4,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1746558350985,1.6769,1787.5,1787.4,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1746558351186,14.46669785,1787.5,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558351382,19.47078785,1787.4,1787.3,4.32686]
["bitfinex-derivatives","ETHF0:USTF0",1746558351584,20.02869785,1787.4,1787.3,4.32686]
["bitfinex-derivatives","ETHF0:USTF0",1746558351786,8.35789,1787.4,1787.3,45.12686]
["bitfinex-derivatives","ETHF0:USTF0",1746558351985,7.15789,1787.8,1787.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746558352191,12.78979785,1787.6,1787.5,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1746558352492,13.90866785,1787.6,1787.5,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1746558352893,12.78979785,1787.6,1787.5,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1746558353094,21.23081785,1787.6,1787.5,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1746558353694,1.11893,1787.5,1787.4,2.75797]
["bitfinex-derivatives","ETHF0:USTF0",1746558353882,1.11899,1787.4,1787.3,45.12683]
["bitfinex-derivatives","ETHF0:USTF0",1746558354087,1.11899,1787.4,1787.3,46.76583]
["bitfinex-derivatives","ETHF0:USTF0",1746558354487,2.88609,1787.4,1787.3,46.76583]
["bitfinex-derivatives","ETHF0:USTF0",1746558355397,1.7671,1787.4,1787.3,46.76583]
["bitfinex-derivatives","ETHF0:USTF0",1746558355694,1.11896,1787.5,1787.4,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1746558355896,6.67392,1787.6,1787.5,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1746558356087,19.46366785,1787.6,1787.5,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1746558357087,1.11893,1787.5,1787.4,2.71824]
["bitfinex-derivatives","ETHF0:USTF0",1746558357292,15.59042785,1787.5,1787.4,2.71824]
["bitfinex-derivatives","ETHF0:USTF0",1746558357492,1.11899,1787.4,1787.3,45.12681]
["bitfinex-derivatives","ETHF0:USTF0",1746558357785,15.59048785,1787.4,1787.3,46.72611]
["bitfinex-derivatives","ETHF0:USTF0",1746558358096,15.59048785,1787.4,1787.3,43.51831]
["bitfinex-derivatives","ETHF0:USTF0",1746558358388,1.11912,1787.2,1787.1,4.32694]
["bitfinex-derivatives","ETHF0:USTF0",1746558358592,12.78979785,1787.2,1787.1,4.32698]
["bitfinex-derivatives","ETHF0:USTF0",1746558358794,5.493,1787.2,1787.1,4.32698]
["bitfinex-derivatives","ETHF0:USTF0",1746558358995,5.493,1787.2,1787.1,45.12698]
["bitfinex-derivatives","ETHF0:USTF0",1746558359899,2.80074,1787.4,1787.3,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1746558360090,21.07053785,1787.4,1787.3,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1746558360599,21.07053785,1787.4,1787.1,45.12693]
["bitfinex-derivatives","ETHF0:USTF0",1746558360600,1.11912,1787.2,1787.1,45.12693]
["bitfinex-derivatives","ETHF0:USTF0",1746558360796,13.90891785,1787.2,1787.1,45.12693]
["bitfinex-derivatives","ETHF0:USTF0",1746558360996,13.90891785,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558361296,1.11925,1787.0,1786.9,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558361499,19.38904785,1787.0,1786.9,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558361997,21.11384785,1787.0,1786.9,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558364497,21.11384785,1787.0,1786.9,6.98731]
["bitfinex-derivatives","ETHF0:USTF0",1746558364699,21.11384785,1787.0,1786.9,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558365298,21.11384785,1787.0,1786.9,6.98731]
["bitfinex-derivatives","ETHF0:USTF0",1746558365494,19.99459785,1787.0,1786.9,6.98731]
["bitfinex-derivatives","ETHF0:USTF0",1746558365697,6.6422,1787.2,1787.1,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1746558365698,2.26132,1787.2,1787.1,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1746558366001,17.36768436,1787.2,1787.0,7.5636]
["bitfinex-derivatives","ETHF0:USTF0",1746558366304,18.22079785,1787.1,1787.0,6.98725]
["bitfinex-derivatives","ETHF0:USTF0",1746558366707,1.621,1787.2,1787.1,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1746558367007,1.621,1787.4,1787.1,2.79796]
["bitfinex-derivatives","ETHF0:USTF0",1746558367200,18.21579785,1787.3,1787.2,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1746558367394,5.423,1787.3,1787.2,9.0758]
["bitfinex-derivatives","ETHF0:USTF0",1746558367604,2.79181,1787.6,1787.5,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1746558367906,19.88569785,1787.6,1787.5,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1746558368106,21.00456785,1787.6,1787.5,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1746558368705,1.11893,1787.5,1787.4,6.98697]
["bitfinex-derivatives","ETHF0:USTF0",1746558368902,13.90872785,1787.5,1787.4,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558369103,15.58162785,1787.5,1787.4,8.58789]
["bitfinex-derivatives","ETHF0:USTF0",1746558369500,3.59624349,1787.5,1787.4,10.19479]
["bitfinex-derivatives","ETHF0:USTF0",1746558369704,1.11884,1787.7,1787.6,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1746558370100,19.86869785,1787.7,1787.6,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1746558370408,1.11871,1787.9,1787.8,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1746558370606,1.11877,1787.8,1787.7,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1746558371002,2.86474,1787.9,1787.8,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746558371202,1.11877,1787.8,1787.7,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1746558371402,12.78979785,1787.8,1787.7,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1746558371604,2.86469,1787.9,1787.8,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746558371805,3.2078,1788.0,1787.9,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1746558372005,2.86452,1788.2,1788.1,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1746558372207,11.84976349,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558372405,17.44707436,1788.2,1788.1,4.32636]
["bitfinex-derivatives","ETHF0:USTF0",1746558372808,9.19355436,1788.2,1788.1,10.19436]
["bitfinex-derivatives","ETHF0:USTF0",1746558373016,6.50044,1788.3,1788.2,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1746558373314,6.50044,1788.3,1788.1,6.9865]
["bitfinex-derivatives","ETHF0:USTF0",1746558373315,1.11849,1788.2,1788.1,6.9865]
["bitfinex-derivatives","ETHF0:USTF0",1746558373508,1.11849,1788.2,1788.1,6.98651]
["bitfinex-derivatives","ETHF0:USTF0",1746558373813,6.50049,1788.3,1788.2,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1746558374011,10.09673349,1788.3,1788.2,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1746558374204,18.17179785,1788.3,1788.2,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1746558374402,5.382,1788.3,1788.2,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1746558374612,8.23038,1788.4,1788.3,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1746558374814,16.30555436,1788.4,1788.3,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1746558375010,19.90179785,1788.4,1788.3,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1746558375206,1.11819,1788.7,1788.3,52.67186]
["bitfinex-derivatives","ETHF0:USTF0",1746558375409,1.7439,1788.7,1788.6,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1746558375809,1.11824,1788.6,1788.5,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558376014,13.90803785,1788.6,1788.5,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558376211,15.65193785,1788.6,1788.5,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558378016,25.12494785,1788.6,1788.0,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558378210,1.11868,1787.9,1787.8,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558378515,18.13579785,1787.9,1787.8,41.91874]
["bitfinex-derivatives","ETHF0:USTF0",1746558378714,3.2078,1788.2,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558379013,13.90853785,1787.9,1787.7,6.98677]
["bitfinex-derivatives","ETHF0:USTF0",1746558379316,15.63523785,1787.8,1787.7,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558380206,14.51649785,1787.8,1787.7,6.98681]
["bitfinex-derivatives","ETHF0:USTF0",1746558380406,5.353,1788.0,1787.8,2.79687]
["bitfinex-derivatives","ETHF0:USTF0",1746558380716,18.14279785,1788.0,1787.9,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1746558381113,12.78979785,1788.0,1787.9,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1746558381306,18.13779785,1788.0,1787.9,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1746558382220,5.348,1788.0,1787.9,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1746558382418,2.76277,1788.1,1787.9,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1746558382719,13.90841785,1788.0,1787.7,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558383021,8.93224349,1788.1,1788.0,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1746558383224,9.19355436,1788.0,1787.9,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1746558383419,9.19355436,1788.0,1787.9,2.79613]
["bitfinex-derivatives","ETHF0:USTF0",1746558383618,2.25796,1788.3,1788.2,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1746558383823,20.37275785,1788.3,1788.2,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1746558384028,20.94665785,1788.3,1788.2,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1746558384822,17.35041436,1788.3,1788.2,6.98649]
["bitfinex-derivatives","ETHF0:USTF0",1746558385011,6.44346,1788.3,1788.2,6.98649]
["bitfinex-derivatives","ETHF0:USTF0",1746558385415,5.325,1788.3,1788.2,6.98649]
["bitfinex-derivatives","ETHF0:USTF0",1746558386015,6.44343,1788.3,1788.2,6.98649]
["bitfinex-derivatives","ETHF0:USTF0",1746558386220,2.8318,1788.4,1788.3,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1746558386423,1.1184,1788.4,1788.3,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1746558386619,9.86344312,1788.5,1788.4,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1746558386818,19.05699748,1788.5,1788.4,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1746558387018,20.75549748,1788.5,1788.4,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1746558387413,5.53728312,1788.5,1788.4,6.98637]
["bitfinex-derivatives","ETHF0:USTF0",1746558387814,5.53728312,1788.5,1788.4,9.89887]
["bitfinex-derivatives","ETHF0:USTF0",1746558388415,5.298,1788.8,1788.5,2.79564]
["bitfinex-derivatives","ETHF0:USTF0",1746558388620,12.78979785,1788.7,1788.6,8.68914]
["bitfinex-derivatives","ETHF0:USTF0",1746558388819,13.90797785,1788.7,1788.6,7.5709]
["bitfinex-derivatives","ETHF0:USTF0",1746558389015,11.92173436,1788.7,1788.6,8.68914]
["bitfinex-derivatives","ETHF0:USTF0",1746558389215,15.51797785,1788.7,1788.6,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558390419,14.39979785,1788.7,1788.6,6.98624]
["bitfinex-derivatives","ETHF0:USTF0",1746558390623,20.79297785,1788.7,1788.6,6.98624]
["bitfinex-derivatives","ETHF0:USTF0",1746558390830,20.79297785,1788.7,1788.6,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558392322,20.79297785,1788.7,1788.6,6.98624]
["bitfinex-derivatives","ETHF0:USTF0",1746558392829,20.79297785,1788.7,1788.6,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1746558393327,1.11824,1788.6,1788.5,8.58636]
["bitfinex-derivatives","ETHF0:USTF0",1746558393524,15.58873785,1788.6,1788.5,7.4681]
["bitfinex-derivatives","ETHF0:USTF0",1746558393831,15.58873785,1788.6,1788.5,6.98631]
["bitfinex-derivatives","ETHF0:USTF0",1746558394118,1.11843,1788.3,1788.2,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558394429,4.32622,1788.4,1788.2,6.98647]
["bitfinex-derivatives","ETHF0:USTF0",1746558394626,13.42645785,1788.3,1788.2,8.75647]
["bitfinex-derivatives","ETHF0:USTF0",1746558394828,15.17425785,1788.3,1788.2,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558395826,20.40825785,1788.3,1788.2,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558398332,1.11887,1787.6,1787.5,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558398534,1.11887,1787.6,1787.5,6.98692]
["bitfinex-derivatives","ETHF0:USTF0",1746558398725,1.11883,1787.7,1787.6,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1746558398924,2.82443,1787.7,1787.6,43.62334]
["bitfinex-derivatives","ETHF0:USTF0",1746558399119,2.82443,1787.7,1787.6,42.5045]
["bitfinex-derivatives","ETHF0:USTF0",1746558400132,2.82443,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558401931,2.82443,1787.7,1787.6,46.668]
["bitfinex-derivatives","ETHF0:USTF0",1746558402734,12.01798436,1787.7,1787.6,46.668]
["bitfinex-derivatives","ETHF0:USTF0",1746558403426,15.22578436,1787.7,1787.6,46.668]
["bitfinex-derivatives","ETHF0:USTF0",1746558405034,15.22578436,1787.7,1787.6,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558405826,20.45178436,1787.7,1787.6,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558406027,23.56625785,1787.7,1787.6,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558407134,1.11871,1787.9,1787.8,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1746558407335,6.34471,1787.9,1787.8,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1746558407635,14.26744785,1786.7,1786.1,7.25401149]
["bitfinex-derivatives","ETHF0:USTF0",1746558407838,2.79828,1786.9,1786.1,9.00041149]
["bitfinex-derivatives","ETHF0:USTF0",1746558407839,2.27527349,1786.4,1786.1,9.00041149]
["bitfinex-derivatives","ETHF0:USTF0",1746558408033,1.11968,1786.3,1786.2,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1746558408538,1.11968,1786.3,1786.2,6.7464]
["bitfinex-derivatives","ETHF0:USTF0",1746558408935,12.58850785,1786.3,1786.2,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1746558409134,15.79630785,1786.3,1786.2,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1746558409436,12.58850785,1786.3,1786.2,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1746558409932,4.32754,1786.3,1786.1,7.25401149]
["bitfinex-derivatives","ETHF0:USTF0",1746558410139,4.32754,1786.3,1786.2,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1746558410332,9.88954,1786.3,1786.2,42.5567]
["bitfinex-derivatives","ETHF0:USTF0",1746558411135,1.11975,1786.2,1786.1,7.25401149]
["bitfinex-derivatives","ETHF0:USTF0",1746558411336,2.76035,1786.2,1786.1,7.25401149]
["bitfinex-derivatives","ETHF0:USTF0",1746558411534,1.6406,1786.2,1786.1,7.25401149]
["bitfinex-derivatives","ETHF0:USTF0",1746558411831,9.88951,1786.3,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558412035,8.7698,1786.3,1786.2,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1746558412238,8.7698,1786.3,1786.2,2.87645]
["bitfinex-derivatives","ETHF0:USTF0",1746558412637,5.562,1786.3,1786.2,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1746558412830,5.562,1786.3,1786.2,2.87645]
["bitfinex-derivatives","ETHF0:USTF0",1746558413031,9.87345,1786.4,1786.3,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1746558413230,9.87345,1786.4,1786.2,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1746558413734,4.32745,1786.4,1786.2,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1746558413938,4.32745,1786.4,1786.2,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1746558414240,8.7438,1786.4,1786.3,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1746558414437,1.11968,1786.3,1786.2,2.87643]
["bitfinex-derivatives","ETHF0:USTF0",1746558414638,9.86346,1786.4,1786.2,2.87643]
["bitfinex-derivatives","ETHF0:USTF0",1746558414838,9.86346,1786.4,1786.3,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1746558415845,9.86346,1786.4,1786.2,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1746558416033,9.86346,1786.4,1786.3,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1746558416739,1.11968,1786.3,1786.2,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1746558417040,9.86344,1786.4,1786.3,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1746558417938,8.7438,1786.4,1786.3,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1746558418333,9.86342,1786.4,1786.3,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1746558419630,3.2078,1786.4,1786.3,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1746558419834,8.6808,1786.4,1786.3,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1746558420538,9.80042,1786.4,1786.3,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1746558421335,8.6808,1786.4,1786.3,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1746558421536,9.80042,1786.4,1786.3,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1746558421740,8.6808,1786.4,1786.3,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1746558421939,1.2912,1786.7,1786.5,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1746558422143,16.91582785,1786.6,1786.5,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1746558422332,9.19355436,1786.6,1786.5,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1746558422534,6.56448,1786.7,1786.6,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1746558422741,15.75803436,1786.7,1786.6,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1746558423039,17.36673436,1786.7,1786.6,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1746558423541,17.36668436,1786.7,1786.6,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1746558424041,7.0537,1786.7,1786.6,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1746558424243,1.11938,1786.9,1786.8,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1746558424437,12.58819785,1786.8,1786.7,2.76495]
["bitfinex-derivatives","ETHF0:USTF0",1746558424641,4.32693,1787.2,1786.8,2.79831]
["bitfinex-derivatives","ETHF0:USTF0",1746558424836,4.32687,1787.3,1787.2,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1746558425038,5.48307349,1787.3,1787.2,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1746558425338,9.92768312,1787.5,1787.4,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1746558425747,21.39651097,1787.5,1787.4,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1746558426138,22.51544097,1787.5,1787.4,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1746558426540,24.27284097,1787.5,1787.4,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1746558426741,23.15391097,1787.5,1787.4,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1746558427142,21.97131097,1787.5,1787.4,41.91899]
["bitfinex-derivatives","ETHF0:USTF0",1746558427542,5.53728312,1787.5,1787.4,41.91899]
["bitfinex-derivatives","ETHF0:USTF0",1746558427945,1.7574,1787.7,1787.6,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1746558428137,8.35928349,1787.7,1787.6,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1746558428344,1.11887,1787.6,1787.4,42.4783]
["bitfinex-derivatives","ETHF0:USTF0",1746558428545,15.79555785,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558428744,1.11906,1787.3,1787.2,2.77837]
["bitfinex-derivatives","ETHF0:USTF0",1746558428950,15.79568785,1787.3,1787.2,2.77837]
["bitfinex-derivatives","ETHF0:USTF0",1746558429148,15.79568785,1787.3,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558429149,14.67662785,1787.3,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558429454,14.67662785,1787.3,1787.0,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1746558429455,11.46882785,1787.1,1787.0,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1746558429750,11.46882785,1787.1,1787.0,2.77853]
["bitfinex-derivatives","ETHF0:USTF0",1746558429947,4.32689,1787.3,1787.2,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1746558430156,9.72489,1787.3,1787.2,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1746558430349,1.11913,1787.2,1787.1,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1746558430550,13.23652785,1787.2,1787.1,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1746558430746,1.7677,1787.2,1787.1,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1746558430947,8.6058,1787.3,1787.2,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1746558431544,3.2078,1787.6,1787.2,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1746558431745,12.58769785,1787.6,1787.3,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1746558432049,11.46882785,1787.5,1787.4,5.25104537]
["bitfinex-derivatives","ETHF0:USTF0",1746558432254,3.39420349,1787.5,1787.4,5.25104537]
["bitfinex-derivatives","ETHF0:USTF0",1746558432447,14.31655785,1787.5,1787.4,5.25104537]
["bitfinex-derivatives","ETHF0:USTF0",1746558432642,14.31655785,1787.5,1787.4,7.00154537]
["bitfinex-derivatives","ETHF0:USTF0",1746558432846,13.19762785,1787.5,1787.4,7.00154537]
["bitfinex-derivatives","ETHF0:USTF0",1746558433154,3.2078,1787.6,1787.5,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1746558433352,3.2078,1787.6,1787.5,2.86943]
["bitfinex-derivatives","ETHF0:USTF0",1746558434142,3.2078,1787.6,1787.5,10.72954537]
["bitfinex-derivatives","ETHF0:USTF0",1746558434749,4.32667,1787.6,1787.5,10.72954537]
["bitfinex-derivatives","ETHF0:USTF0",1746558434948,3.2078,1787.6,1787.5,10.72954537]
["bitfinex-derivatives","ETHF0:USTF0",1746558435156,4.8037,1787.6,1787.5,7.00154537]
["bitfinex-derivatives","ETHF0:USTF0",1746558435350,5.92257,1787.6,1787.5,7.00154537]
["bitfinex-derivatives","ETHF0:USTF0",1746558436053,17.39139785,1787.6,1787.5,5.88261537]
["bitfinex-derivatives","ETHF0:USTF0",1746558436246,2.79734,1787.5,1787.2,5.25121537]
["bitfinex-derivatives","ETHF0:USTF0",1746558436450,11.46882785,1787.3,1787.2,6.99081537]
["bitfinex-derivatives","ETHF0:USTF0",1746558436657,12.58788785,1787.3,1787.2,4.13211537]
["bitfinex-derivatives","ETHF0:USTF0",1746558437146,19.54078785,1787.3,1787.2,4.13211537]
["bitfinex-derivatives","ETHF0:USTF0",1746558437349,1.11925,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558437548,1.11925,1787.0,1786.8,4.13211537]
["bitfinex-derivatives","ETHF0:USTF0",1746558437549,1.11931,1786.9,1786.8,5.25144537]
["bitfinex-derivatives","ETHF0:USTF0",1746558437745,13.11042785,1786.9,1786.8,41.91933]
["bitfinex-derivatives","ETHF0:USTF0",1746558438149,16.31822785,1786.9,1786.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746558438355,22.80653785,1786.9,1786.8,4.84737]
["bitfinex-derivatives","ETHF0:USTF0",1746558438853,22.80653785,1786.9,1786.8,45.64737]
["bitfinex-derivatives","ETHF0:USTF0",1746558439156,21.68722785,1786.9,1786.8,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1746558439357,18.47942785,1786.9,1786.8,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1746558440155,18.47942785,1786.9,1786.8,6.61617]
["bitfinex-derivatives","ETHF0:USTF0",1746558440353,3.2078,1787.1,1787.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1746558440651,20.02862785,1787.1,1787.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1746558440854,14.54555436,1787.1,1787.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1746558441358,15.66473436,1787.1,1787.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1746558441558,5.352,1787.1,1787.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1746558441756,6.47118,1787.1,1787.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1746558441958,1.11925,1787.0,1786.9,6.49526]
["bitfinex-derivatives","ETHF0:USTF0",1746558442353,1.11931,1786.9,1786.8,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1746558442554,1.11937,1786.8,1786.7,47.29441]
["bitfinex-derivatives","ETHF0:USTF0",1746558443160,1.11937,1786.8,1786.7,51.02241]
["bitfinex-derivatives","ETHF0:USTF0",1746558443857,1.11937,1786.8,1786.7,55.15452537]
["bitfinex-derivatives","ETHF0:USTF0",1746558444762,1.11937,1786.8,1786.7,54.03511537]
["bitfinex-derivatives","ETHF0:USTF0",1746558444964,1.11937,1786.8,1786.7,55.15454537]
["bitfinex-derivatives","ETHF0:USTF0",1746558445261,1.11937,1786.8,1786.7,54.03511537]
["bitfinex-derivatives","ETHF0:USTF0",1746558445457,12.58819785,1786.8,1786.7,48.66011537]
["bitfinex-derivatives","ETHF0:USTF0",1746558445653,15.79599785,1786.8,1786.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746558446255,1.11943,1786.7,1786.6,44.93211537]
["bitfinex-derivatives","ETHF0:USTF0",1746558446450,14.26695785,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558446655,19.59695785,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558447162,1.11956,1786.5,1786.4,5.52803537]
["bitfinex-derivatives","ETHF0:USTF0",1746558447361,14.67662785,1786.6,1786.5,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1746558447761,3.2078,1786.6,1786.5,41.91956]
["bitfinex-derivatives","ETHF0:USTF0",1746558448162,3.2078,1786.6,1786.5,45.64756]
["bitfinex-derivatives","ETHF0:USTF0",1746558448867,2.52001,1786.8,1786.7,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1746558448868,3.2078,1786.8,1786.7,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1746558449058,14.67662785,1786.8,1786.7,4.84743]
["bitfinex-derivatives","ETHF0:USTF0",1746558449762,17.51019785,1786.8,1786.7,4.84743]
["bitfinex-derivatives","ETHF0:USTF0",1746558450257,16.39082785,1786.8,1786.7,4.84743]
["bitfinex-derivatives","ETHF0:USTF0",1746558450568,14.67662785,1786.8,1786.7,4.84743]
["bitfinex-derivatives","ETHF0:USTF0",1746558451467,12.40135436,1786.8,1786.7,8.97954537]
["bitfinex-derivatives","ETHF0:USTF0",1746558451768,4.20405,1787.2,1787.1,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1746558452258,14.55372785,1787.2,1787.1,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1746558452459,11.46882785,1787.2,1787.1,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1746558452860,11.46882785,1787.2,1787.1,2.83118]
["bitfinex-derivatives","ETHF0:USTF0",1746558453561,9.19355436,1787.2,1787.1,2.83118]
["bitfinex-derivatives","ETHF0:USTF0",1746558454763,3.69236278,1787.3,1787.2,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1746558454962,3.69236278,1787.3,1787.2,2.83112]
["bitfinex-derivatives","ETHF0:USTF0",1746558455169,3.69236278,1787.3,1787.2,6.55912]
["bitfinex-derivatives","ETHF0:USTF0",1746558455570,3.69236278,1787.6,1787.5,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1746558455767,5.53728312,1787.7,1787.6,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1746558456163,5.53728312,1787.7,1787.6,44.92377]
["bitfinex-derivatives","ETHF0:USTF0",1746558457264,14.73083748,1787.7,1787.6,43.53607]
["bitfinex-derivatives","ETHF0:USTF0",1746558457462,14.73083748,1787.7,1787.6,48.91207]
["bitfinex-derivatives","ETHF0:USTF0",1746558458062,5.53728312,1787.7,1787.6,48.91207]
["bitfinex-derivatives","ETHF0:USTF0",1746558458765,5.53728312,1787.7,1787.6,53.04418537]
["bitfinex-derivatives","ETHF0:USTF0",1746558458970,1.11866,1788.0,1787.9,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1746558459265,4.3264,1788.1,1788.0,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1746558459471,11.46882785,1787.8,1787.7,10.18682537]
["bitfinex-derivatives","ETHF0:USTF0",1746558460269,9.19355436,1787.8,1787.7,13.91482537]
["bitfinex-derivatives","ETHF0:USTF0",1746558461169,5.274,1788.1,1787.9,2.79671]
["bitfinex-derivatives","ETHF0:USTF0",1746558461466,5.274,1788.1,1788.0,2.84672]
["bitfinex-derivatives","ETHF0:USTF0",1746558461871,16.74282785,1788.1,1788.0,2.84672]
["bitfinex-derivatives","ETHF0:USTF0",1746558462364,17.86138785,1788.1,1788.0,2.84672]
["bitfinex-derivatives","ETHF0:USTF0",1746558462562,16.74282785,1788.1,1788.0,2.84672]
["bitfinex-derivatives","ETHF0:USTF0",1746558462764,17.86138785,1788.1,1788.0,2.84672]
["bitfinex-derivatives","ETHF0:USTF0",1746558463173,16.74282785,1788.1,1788.0,2.84672]
["bitfinex-derivatives","ETHF0:USTF0",1746558464268,9.19355436,1788.1,1788.0,2.84672]
["bitfinex-derivatives","ETHF0:USTF0",1746558464567,8.74508312,1788.4,1788.3,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1746558465066,17.00611097,1788.4,1788.3,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1746558465459,18.12448097,1788.4,1788.3,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1746558465868,17.00611097,1788.4,1788.3,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1746558466172,11.46882785,1788.4,1788.3,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1746558466868,1.1185,1788.2,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558467068,11.46882785,1788.1,1788.0,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1746558467471,1.11865,1788.0,1787.9,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1746558467677,2.27527349,1788.0,1787.9,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1746558467972,11.46882785,1788.0,1787.9,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1746558468173,11.46882785,1788.0,1787.9,2.75982]
["bitfinex-derivatives","ETHF0:USTF0",1746558468377,9.19355436,1788.0,1787.9,2.75982]
["bitfinex-derivatives","ETHF0:USTF0",1746558468567,1.3587,1788.1,1788.0,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1746558468872,1.3587,1788.1,1788.0,2.75982]
["bitfinex-derivatives","ETHF0:USTF0",1746558469068,12.82752785,1788.1,1788.0,2.75982]
["bitfinex-derivatives","ETHF0:USTF0",1746558471264,13.94608785,1788.1,1788.0,2.75982]
["bitfinex-derivatives","ETHF0:USTF0",1746558472363,13.94608785,1788.1,1788.0,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1746558472563,13.94608785,1788.1,1787.8,7.79469]
["bitfinex-derivatives","ETHF0:USTF0",1746558472564,1.11868,1787.9,1787.8,7.79469]
["bitfinex-derivatives","ETHF0:USTF0",1746558472764,12.58750785,1787.9,1787.8,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1746558473070,11.46882785,1787.9,1787.8,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1746558473474,11.46882785,1787.9,1787.8,2.73339]
["bitfinex-derivatives","ETHF0:USTF0",1746558473775,11.46882785,1787.9,1787.8,3.00949]
["bitfinex-derivatives","ETHF0:USTF0",1746558474875,12.58750785,1787.9,1787.8,3.00949]
["bitfinex-derivatives","ETHF0:USTF0",1746558475068,14.20270785,1787.9,1787.8,3.00949]
["bitfinex-derivatives","ETHF0:USTF0",1746558475269,14.20270785,1787.9,1787.8,1.39479]
["bitfinex-derivatives","ETHF0:USTF0",1746558475467,14.20270785,1787.9,1787.8,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1746558475672,17.41050785,1787.9,1787.8,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1746558475874,22.41050785,1787.9,1787.8,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1746558476575,22.41050785,1787.9,1787.6,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1746558476576,1.11881,1787.7,1787.6,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1746558476877,1.11878,1787.8,1787.7,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1746558477173,8.63305349,1787.8,1787.7,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1746558477370,16.70782785,1787.8,1787.7,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1746558477875,16.70782785,1787.8,1787.7,2.85287]
["bitfinex-derivatives","ETHF0:USTF0",1746558479070,17.82656785,1787.8,1787.7,2.85287]
["bitfinex-derivatives","ETHF0:USTF0",1746558479276,16.70782785,1787.8,1787.7,2.85287]
["bitfinex-derivatives","ETHF0:USTF0",1746558480175,17.82656785,1787.8,1787.7,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1746558480475,1.11881,1787.7,1787.6,1.39494]
["bitfinex-derivatives","ETHF0:USTF0",1746558480774,13.98743785,1787.7,1787.6,1.39494]
["bitfinex-derivatives","ETHF0:USTF0",1746558482769,12.86862785,1787.7,1787.6,1.39494]
["bitfinex-derivatives","ETHF0:USTF0",1746558482972,5.239,1787.8,1787.7,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1746558483172,5.239,1787.8,1787.7,6.61731]
["bitfinex-derivatives","ETHF0:USTF0",1746558483671,4.32653,1787.9,1787.8,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746558483672,3.2078,1787.9,1787.8,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746558484476,1.11859,1788.1,1788.0,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1746558484977,1.11874,1787.8,1787.7,6.35877]
["bitfinex-derivatives","ETHF0:USTF0",1746558485275,12.58756785,1787.8,1787.7,6.35877]
["bitfinex-derivatives","ETHF0:USTF0",1746558485878,11.46882785,1787.8,1787.7,6.35877]
["bitfinex-derivatives","ETHF0:USTF0",1746558486271,1.1187,1787.9,1787.8,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746558486470,10.31225436,1787.9,1787.8,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746558486681,12.58752785,1787.9,1787.8,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746558486978,11.46882785,1787.9,1787.8,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746558487878,12.58750785,1787.9,1787.8,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746558488375,11.46882785,1787.9,1787.8,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746558488677,1.11866,1788.0,1787.9,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1746558489176,11.46882785,1788.0,1787.9,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1746558489381,1.3998,1788.2,1788.1,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1746558489677,4.79356349,1788.2,1788.1,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1746558489875,13.98711785,1788.2,1788.1,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1746558490379,12.86862785,1788.2,1788.1,2.77096]
["bitfinex-derivatives","ETHF0:USTF0",1746558490680,13.98711785,1788.2,1788.1,2.77096]
["bitfinex-derivatives","ETHF0:USTF0",1746558492678,12.86862785,1788.2,1788.1,2.77096]
["bitfinex-derivatives","ETHF0:USTF0",1746558492883,13.98711785,1788.2,1788.1,2.77096]
["bitfinex-derivatives","ETHF0:USTF0",1746558493380,12.86862785,1788.2,1788.1,8.00996]
["bitfinex-derivatives","ETHF0:USTF0",1746558493575,13.98711785,1788.2,1788.1,8.00996]
["bitfinex-derivatives","ETHF0:USTF0",1746558493777,15.59381785,1788.2,1788.1,6.35756]
["bitfinex-derivatives","ETHF0:USTF0",1746558494075,15.59381785,1788.2,1788.1,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1746558494274,15.59381785,1788.2,1788.1,6.35756]
["bitfinex-derivatives","ETHF0:USTF0",1746558495673,20.59381785,1788.2,1788.1,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1746558495869,20.59386785,1788.2,1788.1,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1746558496074,15.59386785,1788.2,1788.1,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1746558496279,15.59386785,1788.2,1788.1,2.71866]
["bitfinex-derivatives","ETHF0:USTF0",1746558496783,15.59386785,1788.2,1788.1,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1746558497585,14.47532785,1788.2,1788.1,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1746558497776,15.59381785,1788.2,1788.1,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1746558497976,14.47532785,1788.2,1788.1,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1746558498181,14.47532785,1788.2,1788.1,2.77246]
["bitfinex-derivatives","ETHF0:USTF0",1746558498591,15.59381785,1788.2,1788.1,2.77246]
["bitfinex-derivatives","ETHF0:USTF0",1746558499386,14.47532785,1788.2,1788.1,2.77246]
["bitfinex-derivatives","ETHF0:USTF0",1746558500175,11.46882785,1788.2,1788.1,2.77246]
["bitfinex-derivatives","ETHF0:USTF0",1746558500382,11.46882785,1788.2,1788.1,4.05746]
["bitfinex-derivatives","ETHF0:USTF0",1746558500985,2.27527349,1788.2,1788.1,4.05746]
["bitfinex-derivatives","ETHF0:USTF0",1746558501385,1.11844,1788.3,1788.2,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1746558501593,7.28618312,1788.4,1788.3,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1746558501779,8.40460312,1788.4,1788.3,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1746558501980,19.87343097,1788.4,1788.3,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1746558502181,18.75501097,1788.4,1788.3,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1746558502379,17.00611097,1788.4,1788.3,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1746558502589,18.12448097,1788.4,1788.3,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1746558502789,7.81255661,1788.4,1788.3,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1746558503284,5.53728312,1788.4,1788.3,9.32623]
["bitfinex-derivatives","ETHF0:USTF0",1746558503476,5.53728312,1788.4,1788.3,10.65963]
["bitfinex-derivatives","ETHF0:USTF0",1746558503477,5.24325026,1788.4,1788.3,10.65963]
["bitfinex-derivatives","ETHF0:USTF0",1746558503981,5.24325026,1788.4,1788.3,51.45963]
["bitfinex-derivatives","ETHF0:USTF0",1746558504176,5.24325026,1788.4,1788.3,55.18763]
["bitfinex-derivatives","ETHF0:USTF0",1746558504380,0.19920026,1788.4,1788.3,55.33368488]
["bitfinex-derivatives","ETHF0:USTF0",1746558504583,2.6e-07,1788.4,1788.3,55.18763]
["bitfinex-derivatives","ETHF0:USTF0",1746558505687,2.6e-07,1788.4,1788.3,50.18763]
["bitfinex-derivatives","ETHF0:USTF0",1746558505886,2.6e-07,1788.4,1788.3,60.65163]
["bitfinex-derivatives","ETHF0:USTF0",1746558506086,4.68208864,1788.5,1788.4,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1746558506292,3.49592864,1788.5,1788.4,7.79957]
["bitfinex-derivatives","ETHF0:USTF0",1746558506490,2.19577864,1788.5,1788.4,7.79957]
["bitfinex-derivatives","ETHF0:USTF0",1746558506684,0.92102864,1788.5,1788.4,43.59957]
["bitfinex-derivatives","ETHF0:USTF0",1746558507187,5.78816554,1788.7,1788.6,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1746558507489,1.81020554,1788.7,1788.6,4.32604]
["bitfinex-derivatives","ETHF0:USTF0",1746558507794,1.81020554,1788.7,1788.6,50.12604]
["bitfinex-derivatives","ETHF0:USTF0",1746558507992,0.06493554,1788.7,1788.6,50.12604]
["bitfinex-derivatives","ETHF0:USTF0",1746558508192,5.54e-06,1788.7,1788.6,50.12604]
["bitfinex-derivatives","ETHF0:USTF0",1746558508390,5.54e-06,1788.7,1788.6,53.13364]
["bitfinex-derivatives","ETHF0:USTF0",1746558508593,8.10663077,1788.9,1788.8,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1746558508896,10.43744454,1789.3,1789.2,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1746558509094,9.31956454,1789.3,1789.2,13.28567]
["bitfinex-derivatives","ETHF0:USTF0",1746558509291,25.78839239,1789.3,1789.2,13.28567]
["bitfinex-derivatives","ETHF0:USTF0",1746558509596,20.78839239,1789.3,1789.2,13.28567]
["bitfinex-derivatives","ETHF0:USTF0",1746558509791,20.78839239,1789.3,1789.2,10.07787]
["bitfinex-derivatives","ETHF0:USTF0",1746558510495,18.5131189,1789.3,1789.2,10.07787]
["bitfinex-derivatives","ETHF0:USTF0",1746558510996,18.5131189,1789.3,1789.2,11.70707]
["bitfinex-derivatives","ETHF0:USTF0",1746558511592,19.6309289,1789.3,1789.2,11.70707]
["bitfinex-derivatives","ETHF0:USTF0",1746558511799,18.5131189,1789.3,1789.2,11.70707]
["bitfinex-derivatives","ETHF0:USTF0",1746558512602,9.31956454,1789.3,1789.2,14.91487]
["bitfinex-derivatives","ETHF0:USTF0",1746558514095,9.31956454,1789.3,1789.2,15.19077]
["bitfinex-derivatives","ETHF0:USTF0",1746558514691,1.11765,1789.6,1789.5,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1746558514897,1.11777,1789.4,1789.3,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1746558515093,1.11781,1789.3,1789.2,4.60152]
["bitfinex-derivatives","ETHF0:USTF0",1746558515404,11.46882785,1789.3,1789.2,9.83252]
["bitfinex-derivatives","ETHF0:USTF0",1746558515601,9.19355436,1789.3,1789.2,11.45282]
["bitfinex-derivatives","ETHF0:USTF0",1746558515804,12.58663785,1789.3,1789.2,11.45282]
["bitfinex-derivatives","ETHF0:USTF0",1746558516103,12.58663785,1789.3,1789.2,9.83252]
["bitfinex-derivatives","ETHF0:USTF0",1746558516705,12.58663785,1789.3,1789.2,4.60152]
["bitfinex-derivatives","ETHF0:USTF0",1746558517107,20.79443785,1789.3,1789.2,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1746558520904,1.11812,1788.8,1788.7,55.17086]
["bitfinex-derivatives","ETHF0:USTF0",1746558521106,12.58694785,1788.8,1788.7,58.64018]
["bitfinex-derivatives","ETHF0:USTF0",1746558521406,1.11812,1788.8,1788.7,60.24128]
["bitfinex-derivatives","ETHF0:USTF0",1746558523305,2.7591,1788.9,1788.8,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1746558523702,14.22792785,1788.9,1788.8,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1746558525100,1.11812,1788.8,1788.7,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1746558525301,1.11818,1788.7,1788.6,50.35699]
["bitfinex-derivatives","ETHF0:USTF0",1746558525501,12.58700785,1788.7,1788.6,47.14919]
["bitfinex-derivatives","ETHF0:USTF0",1746558525715,14.31640785,1788.7,1788.6,47.14919]
["bitfinex-derivatives","ETHF0:USTF0",1746558527012,1.11824,1788.6,1788.5,6.60499]
["bitfinex-derivatives","ETHF0:USTF0",1746558527212,14.31646785,1788.6,1788.5,10.07729]
["bitfinex-derivatives","ETHF0:USTF0",1746558527414,2.49403,1788.8,1788.7,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1746558527613,13.96285785,1788.8,1788.7,41.91818]
["bitfinex-derivatives","ETHF0:USTF0",1746558527809,2.84751,1788.9,1788.8,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1746558528118,1.7294,1788.9,1788.8,2.87682]
["bitfinex-derivatives","ETHF0:USTF0",1746558528320,1.11806,1789.0,1788.9,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1746558528519,14.20028785,1789.0,1788.9,6.34902]
["bitfinex-derivatives","ETHF0:USTF0",1746558529212,2.73146,1789.0,1788.9,6.34902]
["bitfinex-derivatives","ETHF0:USTF0",1746558529416,14.20028785,1789.0,1788.9,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1746558529723,14.20028785,1789.0,1788.9,6.34906]
["bitfinex-derivatives","ETHF0:USTF0",1746558531020,1.11818,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746558531214,12.58704785,1788.7,1788.6,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1746558531712,12.58704785,1788.7,1788.6,41.91824]
["bitfinex-derivatives","ETHF0:USTF0",1746558531912,12.58704785,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558532121,13.98624785,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558532721,13.98624785,1788.7,1788.6,41.91824]
["bitfinex-derivatives","ETHF0:USTF0",1746558532921,15.65574785,1788.7,1788.6,41.91824]
["bitfinex-derivatives","ETHF0:USTF0",1746558533619,14.53752785,1788.7,1788.6,41.91824]
["bitfinex-derivatives","ETHF0:USTF0",1746558533818,15.65570785,1788.7,1788.6,41.91824]
["bitfinex-derivatives","ETHF0:USTF0",1746558534923,15.65570785,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558535222,15.65570785,1788.7,1788.6,41.91824]
["bitfinex-derivatives","ETHF0:USTF0",1746558535419,1.11824,1788.6,1788.5,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1746558535722,14.28146785,1788.6,1788.5,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1746558535916,14.28146785,1788.6,1788.5,46.019]
["bitfinex-derivatives","ETHF0:USTF0",1746558536319,15.95896785,1788.6,1788.2,12.56931491]
["bitfinex-derivatives","ETHF0:USTF0",1746558536515,15.95896785,1788.6,1788.2,13.68777491]
["bitfinex-derivatives","ETHF0:USTF0",1746558536516,11.46882785,1788.3,1788.2,13.68777491]
["bitfinex-derivatives","ETHF0:USTF0",1746558536714,11.46882785,1788.3,1788.2,59.70677491]
["bitfinex-derivatives","ETHF0:USTF0",1746558536922,2.81282,1788.4,1788.3,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1746558537322,14.28164785,1788.4,1788.3,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1746558538117,13.16322785,1788.4,1788.3,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1746558538322,14.28159785,1788.4,1788.3,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1746558538923,13.16322785,1788.4,1788.3,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1746558539122,14.28159785,1788.4,1788.3,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1746558543831,14.28159785,1788.4,1788.2,59.70677491]
["bitfinex-derivatives","ETHF0:USTF0",1746558543832,1.11843,1788.3,1788.2,59.70677491]
["bitfinex-derivatives","ETHF0:USTF0",1746558544024,1.11843,1788.3,1788.2,53.36931491]
["bitfinex-derivatives","ETHF0:USTF0",1746558544025,12.58725785,1788.3,1788.2,53.36931491]
["bitfinex-derivatives","ETHF0:USTF0",1746558544226,2.80633,1788.3,1788.2,59.70680491]
["bitfinex-derivatives","ETHF0:USTF0",1746558544835,14.27515785,1788.3,1788.2,54.48780491]
["bitfinex-derivatives","ETHF0:USTF0",1746558545027,14.27515785,1788.3,1788.2,59.70680491]
["bitfinex-derivatives","ETHF0:USTF0",1746558547726,14.27515785,1788.3,1788.2,58.58831491]
["bitfinex-derivatives","ETHF0:USTF0",1746558547926,14.27515785,1788.3,1788.2,51.66831491]
["bitfinex-derivatives","ETHF0:USTF0",1746558548125,14.27515785,1788.3,1788.2,58.00680491]
["bitfinex-derivatives","ETHF0:USTF0",1746558548427,14.27515785,1788.3,1788.2,56.88831491]
["bitfinex-derivatives","ETHF0:USTF0",1746558548632,14.27515785,1788.3,1788.2,51.66831491]
["bitfinex-derivatives","ETHF0:USTF0",1746558550230,14.27515785,1788.3,1788.2,52.78680491]
["bitfinex-derivatives","ETHF0:USTF0",1746558551635,12.58725785,1788.3,1788.2,52.78680491]
["bitfinex-derivatives","ETHF0:USTF0",1746558552433,12.58725785,1788.3,1788.2,54.40600491]
["bitfinex-derivatives","ETHF0:USTF0",1746558552832,3.39370349,1788.3,1788.2,54.40600491]
["bitfinex-derivatives","ETHF0:USTF0",1746558553035,1.11843,1788.3,1788.2,54.40600491]
["bitfinex-derivatives","ETHF0:USTF0",1746558554136,1.11843,1788.4,1788.3,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1746558554539,12.58725785,1788.4,1788.3,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1746558554832,1.11843,1788.4,1788.3,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1746558555936,8.1701,1788.5,1788.4,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1746558555937,1.11835,1788.5,1788.4,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1746558556138,12.58717785,1788.5,1788.4,2.84097]
["bitfinex-derivatives","ETHF0:USTF0",1746558557133,11.46882785,1788.5,1788.4,2.84097]
["bitfinex-derivatives","ETHF0:USTF0",1746558557339,1.11828,1788.6,1788.5,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1746558557536,12.58710785,1788.6,1788.5,2.84084]
["bitfinex-derivatives","ETHF0:USTF0",1746558557732,1.11819,1788.7,1788.6,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1746558558839,1.1181,1788.9,1788.8,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1746558559041,10.31165436,1788.9,1788.8,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1746558559337,12.58692785,1788.9,1788.8,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1746558559840,1.11812,1788.8,1788.7,2.75272]
["bitfinex-derivatives","ETHF0:USTF0",1746558560039,1.11812,1788.8,1788.7,7.97272]
["bitfinex-derivatives","ETHF0:USTF0",1746558561234,4.49886,1789.0,1788.8,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1746558561235,1.11812,1788.9,1788.8,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1746558561529,12.58694785,1788.9,1788.8,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1746558562043,1.11786,1789.3,1789.2,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1746558562243,10.31141436,1789.3,1789.2,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1746558562540,3.2078,1789.4,1789.3,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1746558562741,4.32554,1789.4,1789.3,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1746558562939,1.11774,1789.4,1789.3,41.91781]
["bitfinex-derivatives","ETHF0:USTF0",1746558563138,8.54921137,1789.5,1789.4,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1746558563338,12.58656785,1789.4,1789.3,41.91775]
["bitfinex-derivatives","ETHF0:USTF0",1746558563739,1.11774,1789.4,1789.3,41.91775]
["bitfinex-derivatives","ETHF0:USTF0",1746558565036,2.80394,1789.5,1789.4,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1746558565238,14.27276785,1789.5,1789.4,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1746558565745,1.11774,1789.4,1789.3,41.91774]
["bitfinex-derivatives","ETHF0:USTF0",1746558566041,14.22496785,1789.4,1789.3,41.91774]
["bitfinex-derivatives","ETHF0:USTF0",1746558566242,17.43276785,1789.4,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558566435,1.11799,1789.1,1789.0,6.31798]
["bitfinex-derivatives","ETHF0:USTF0",1746558566941,14.22521785,1789.1,1789.0,46.0]
["bitfinex-derivatives","ETHF0:USTF0",1746558567137,14.22521785,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558568342,1.11799,1789.0,1788.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1746558568543,1.1181,1788.9,1788.8,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1746558568735,12.58694785,1788.8,1788.7,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1746558568940,11.46882785,1788.8,1788.7,41.91813]
["bitfinex-derivatives","ETHF0:USTF0",1746558569130,4.16521,1788.9,1788.8,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1746558569740,1.11812,1788.8,1788.7,47.11813]
["bitfinex-derivatives","ETHF0:USTF0",1746558569938,14.18984785,1788.8,1788.7,47.11813]
["bitfinex-derivatives","ETHF0:USTF0",1746558570242,13.07172785,1788.8,1788.7,47.11813]
["bitfinex-derivatives","ETHF0:USTF0",1746558570433,14.18984785,1788.8,1788.7,47.11813]
["bitfinex-derivatives","ETHF0:USTF0",1746558570637,13.07172785,1788.8,1788.7,47.11813]
["bitfinex-derivatives","ETHF0:USTF0",1746558570838,11.46882785,1788.8,1788.7,47.11813]
["bitfinex-derivatives","ETHF0:USTF0",1746558571039,12.58694785,1788.8,1788.7,47.11813]
["bitfinex-derivatives","ETHF0:USTF0",1746558571239,11.46882785,1788.8,1788.7,47.11813]
["bitfinex-derivatives","ETHF0:USTF0",1746558572149,1.4442,1788.9,1788.8,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1746558572343,2.56226,1788.9,1788.8,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1746558572540,14.03108785,1788.9,1788.8,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1746558572745,11.46882785,1788.9,1788.8,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1746558572944,11.46882785,1788.9,1788.8,2.86542]
["bitfinex-derivatives","ETHF0:USTF0",1746558573143,1.11802,1789.0,1788.9,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1746558573344,1.11802,1789.0,1788.9,2.86536]
["bitfinex-derivatives","ETHF0:USTF0",1746558573650,1.11795,1789.1,1789.0,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1746558573944,1.11795,1789.1,1789.0,2.86529]
["bitfinex-derivatives","ETHF0:USTF0",1746558574246,14.32707785,1789.1,1789.0,2.86529]
["bitfinex-derivatives","ETHF0:USTF0",1746558574746,14.32707785,1789.1,1789.0,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1746558575245,1.11812,1788.9,1788.8,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1746558575440,12.58694785,1788.9,1788.7,42.4766]
["bitfinex-derivatives","ETHF0:USTF0",1746558575644,12.58694785,1788.9,1788.5,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1746558575645,19.86662785,1788.8,1788.5,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1746558575949,12.58706785,1788.6,1788.5,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1746558576453,14.32736785,1788.6,1788.5,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1746558576647,14.32736785,1788.6,1788.5,2.79488]
["bitfinex-derivatives","ETHF0:USTF0",1746558577843,11.46882785,1788.6,1788.5,2.79488]
["bitfinex-derivatives","ETHF0:USTF0",1746558578045,1.7385,1788.9,1788.5,9.4723]
["bitfinex-derivatives","ETHF0:USTF0",1746558578243,12.58695785,1788.8,1788.7,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1746558578450,1.11813,1788.8,1788.7,43.56548]
["bitfinex-derivatives","ETHF0:USTF0",1746558578748,12.58695785,1788.8,1788.7,43.56548]
["bitfinex-derivatives","ETHF0:USTF0",1746558580049,15.79475785,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558580549,1.11824,1788.6,1788.5,8.03167]
["bitfinex-derivatives","ETHF0:USTF0",1746558580849,12.58706785,1788.6,1788.5,6.9134]
["bitfinex-derivatives","ETHF0:USTF0",1746558581152,12.58706785,1788.6,1788.5,47.7134]
["bitfinex-derivatives","ETHF0:USTF0",1746558581350,14.34406785,1788.6,1788.5,47.7134]
["bitfinex-derivatives","ETHF0:USTF0",1746558581844,14.34406785,1788.6,1788.5,43.63071]
["bitfinex-derivatives","ETHF0:USTF0",1746558582153,14.34406785,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558582547,14.34406785,1788.6,1788.5,41.91831]
["bitfinex-derivatives","ETHF0:USTF0",1746558582852,14.34406785,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558583351,15.73356785,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558584553,1.11856,1788.1,1788.0,17.45097956]
["bitfinex-derivatives","ETHF0:USTF0",1746558584853,1.11856,1788.1,1788.0,59.90627956]
["bitfinex-derivatives","ETHF0:USTF0",1746558585151,12.58738785,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558585353,15.58598785,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558585850,1.11874,1787.8,1787.7,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1746558586055,12.58756785,1787.8,1787.7,2.77411]
["bitfinex-derivatives","ETHF0:USTF0",1746558586257,12.58756785,1787.8,1787.7,43.57411]
["bitfinex-derivatives","ETHF0:USTF0",1746558586449,14.21596785,1787.8,1787.7,43.57411]
["bitfinex-derivatives","ETHF0:USTF0",1746558586855,13.09722785,1787.8,1787.7,43.57411]
["bitfinex-derivatives","ETHF0:USTF0",1746558587054,14.21596785,1787.8,1787.7,43.57411]
["bitfinex-derivatives","ETHF0:USTF0",1746558587452,14.21596785,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558588046,14.21596785,1787.8,1787.7,41.91881]
["bitfinex-derivatives","ETHF0:USTF0",1746558588250,13.09722785,1787.8,1787.4,7.25401149]
["bitfinex-derivatives","ETHF0:USTF0",1746558588453,12.58775785,1787.5,1787.4,7.25401149]
["bitfinex-derivatives","ETHF0:USTF0",1746558588954,14.21615785,1787.5,1787.4,48.05401149]
["bitfinex-derivatives","ETHF0:USTF0",1746558589155,15.62095785,1787.5,1787.4,7.25401149]
["bitfinex-derivatives","ETHF0:USTF0",1746558590663,1.11906,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558590846,1.11912,1787.2,1787.1,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1746558591046,2.27527349,1787.2,1787.1,6.32118]
["bitfinex-derivatives","ETHF0:USTF0",1746558591250,2.75768,1787.3,1787.2,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1746558591459,11.95123436,1787.3,1787.2,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1746558591651,14.22650785,1787.3,1787.2,2.84502]
["bitfinex-derivatives","ETHF0:USTF0",1746558591854,14.22650785,1787.3,1787.2,2.86564708]
["bitfinex-derivatives","ETHF0:USTF0",1746558592350,14.22650785,1787.3,1787.2,1.74652708]
["bitfinex-derivatives","ETHF0:USTF0",1746558593050,14.22650785,1787.3,1787.2,0.02062708]
["bitfinex-derivatives","ETHF0:USTF0",1746558594051,14.22650785,1787.3,1787.2,1.64372708]
["bitfinex-derivatives","ETHF0:USTF0",1746558594247,14.22650785,1787.3,1787.2,2.76284708]
["bitfinex-derivatives","ETHF0:USTF0",1746558594452,14.22650785,1787.3,1787.2,1.64372708]
["bitfinex-derivatives","ETHF0:USTF0",1746558594753,14.22650785,1787.3,1787.2,0.02062708]
["bitfinex-derivatives","ETHF0:USTF0",1746558594958,19.22650785,1787.3,1787.2,0.02062708]
["bitfinex-derivatives","ETHF0:USTF0",1746558595851,23.70291785,1787.3,1786.6,7.2941]
["bitfinex-derivatives","ETHF0:USTF0",1746558596160,9.19355436,1786.8,1786.7,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1746558596456,2.79795,1787.2,1787.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1746558596457,9.19355436,1787.1,1787.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1746558596659,12.58800785,1787.1,1787.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1746558597455,13.17092785,1787.1,1787.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1746558598255,14.29010785,1787.1,1787.0,2.84835]
["bitfinex-derivatives","ETHF0:USTF0",1746558599156,14.29010785,1787.1,1787.0,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1746558599355,1.11925,1787.0,1786.9,41.91931]
["bitfinex-derivatives","ETHF0:USTF0",1746558599557,5.11192349,1787.0,1786.9,41.91931]
["bitfinex-derivatives","ETHF0:USTF0",1746558599758,2.83665,1787.0,1786.9,41.91931]
["bitfinex-derivatives","ETHF0:USTF0",1746558599954,2.83665,1787.0,1786.9,43.53471]
["bitfinex-derivatives","ETHF0:USTF0",1746558600355,1.7174,1787.0,1786.9,43.53471]
["bitfinex-derivatives","ETHF0:USTF0",1746558600651,2.83665,1787.0,1786.9,43.53471]
["bitfinex-derivatives","ETHF0:USTF0",1746558601062,1.7174,1787.0,1786.9,43.53471]
["bitfinex-derivatives","ETHF0:USTF0",1746558601558,8.3868,1787.2,1787.1,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1746558601760,3.2078,1787.2,1787.1,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1746558602162,3.2078,1787.2,1787.1,4.17598]
["bitfinex-derivatives","ETHF0:USTF0",1746558602359,4.32692,1787.2,1787.1,4.17598]
["bitfinex-derivatives","ETHF0:USTF0",1746558602665,1.11918,1787.1,1787.0,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558602856,15.65350785,1787.1,1787.0,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558603658,15.65350785,1787.1,1787.0,6.98725]
["bitfinex-derivatives","ETHF0:USTF0",1746558604359,15.65350785,1787.1,1787.0,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558605260,14.19720785,1787.1,1787.0,7.4725]
["bitfinex-derivatives","ETHF0:USTF0",1746558605762,14.19720785,1787.1,1787.0,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1746558605963,4.32696,1787.2,1787.0,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1746558606151,1.11909,1787.3,1787.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1746558606351,10.31264436,1787.3,1787.2,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1746558606557,12.58794785,1787.2,1787.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1746558606755,5.09189349,1787.2,1787.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1746558606957,5.09189349,1787.2,1787.1,2.45068]
["bitfinex-derivatives","ETHF0:USTF0",1746558607165,14.28544785,1787.2,1787.1,2.45068]
["bitfinex-derivatives","ETHF0:USTF0",1746558607458,14.28544785,1787.2,1787.0,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1746558607459,16.37412785,1787.2,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558607663,12.58807785,1787.0,1786.9,41.9193]
["bitfinex-derivatives","ETHF0:USTF0",1746558607864,12.58807785,1787.0,1786.9,2.7813]
["bitfinex-derivatives","ETHF0:USTF0",1746558608255,17.53147785,1787.0,1786.9,42.462]
["bitfinex-derivatives","ETHF0:USTF0",1746558608456,14.32367785,1787.0,1786.9,43.58131]
["bitfinex-derivatives","ETHF0:USTF0",1746558611064,14.32367785,1787.0,1786.9,42.462]
["bitfinex-derivatives","ETHF0:USTF0",1746558611264,14.32367785,1787.0,1786.9,43.58131]
["bitfinex-derivatives","ETHF0:USTF0",1746558611965,12.58807785,1787.0,1786.9,43.58131]
["bitfinex-derivatives","ETHF0:USTF0",1746558612166,6.29122,1787.1,1787.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1746558612371,5.172,1787.1,1787.0,2.75685]
["bitfinex-derivatives","ETHF0:USTF0",1746558612561,4.32697,1787.2,1787.1,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1746558612868,6.60224349,1787.2,1787.1,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1746558613255,6.60224349,1787.2,1787.1,4.14148]
["bitfinex-derivatives","ETHF0:USTF0",1746558614660,4.32697,1787.2,1787.1,4.14148]
["bitfinex-derivatives","ETHF0:USTF0",1746558615768,1.11917,1787.2,1787.1,4.14148]
["bitfinex-derivatives","ETHF0:USTF0",1746558617567,12.58799785,1787.2,1787.1,4.14148]
["bitfinex-derivatives","ETHF0:USTF0",1746558618161,12.58799785,1787.2,1787.1,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1746558619563,17.39889785,1787.2,1787.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1746558619869,1.11918,1787.1,1787.0,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558620167,14.19520785,1787.1,1787.0,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558620367,15.63340785,1787.1,1787.0,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558620764,1.11925,1787.0,1786.9,43.63486]
["bitfinex-derivatives","ETHF0:USTF0",1746558620970,14.19527785,1787.0,1786.9,43.63486]
["bitfinex-derivatives","ETHF0:USTF0",1746558621478,14.19527785,1787.0,1786.9,42.5156]
["bitfinex-derivatives","ETHF0:USTF0",1746558621671,15.64687785,1787.0,1786.9,42.5156]
["bitfinex-derivatives","ETHF0:USTF0",1746558621866,15.64687785,1787.0,1786.9,43.63491]
["bitfinex-derivatives","ETHF0:USTF0",1746558622364,15.64687785,1787.0,1786.9,44.03230473]
["bitfinex-derivatives","ETHF0:USTF0",1746558622678,1.11925,1787.0,1786.9,44.03230473]
["bitfinex-derivatives","ETHF0:USTF0",1746558622974,1.11925,1787.0,1786.9,3.23230473]
["bitfinex-derivatives","ETHF0:USTF0",1746558624370,6.00565,1787.2,1787.1,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1746558624371,1.11917,1787.2,1787.1,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1746558624562,10.31272436,1787.2,1787.1,1.51659933]
["bitfinex-derivatives","ETHF0:USTF0",1746558624763,12.58799785,1787.2,1787.1,0.39741933]
["bitfinex-derivatives","ETHF0:USTF0",1746558624966,17.50189785,1787.2,1787.1,0.39741933]
["bitfinex-derivatives","ETHF0:USTF0",1746558625571,17.50189785,1787.2,1787.1,3.24479933]
["bitfinex-derivatives","ETHF0:USTF0",1746558625970,17.50189785,1787.2,1787.1,3.24498953]
["bitfinex-derivatives","ETHF0:USTF0",1746558626475,15.79579785,1787.2,1787.1,3.24498953]
["bitfinex-derivatives","ETHF0:USTF0",1746558626774,12.58799785,1787.2,1787.1,3.24498953]
["bitfinex-derivatives","ETHF0:USTF0",1746558627071,12.58799785,1787.2,1787.1,2.12588727]
["bitfinex-derivatives","ETHF0:USTF0",1746558627270,17.43789785,1787.2,1787.1,2.12588727]
["bitfinex-derivatives","ETHF0:USTF0",1746558628072,17.43789785,1787.2,1787.1,0.39768727]
["bitfinex-derivatives","ETHF0:USTF0",1746558628770,17.43789785,1787.2,1787.1,1.51686727]
["bitfinex-derivatives","ETHF0:USTF0",1746558628974,1.11918,1787.1,1787.0,6.98719]
["bitfinex-derivatives","ETHF0:USTF0",1746558629172,12.58800785,1787.1,1787.0,8.98103103]
["bitfinex-derivatives","ETHF0:USTF0",1746558629761,12.58800785,1787.1,1787.0,3.11303795]
["bitfinex-derivatives","ETHF0:USTF0",1746558629963,2.27527349,1787.1,1787.0,3.11303795]
["bitfinex-derivatives","ETHF0:USTF0",1746558630175,3.2078,1787.2,1787.1,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1746558630373,3.2078,1787.2,1787.1,4.48502795]
["bitfinex-derivatives","ETHF0:USTF0",1746558630670,4.32692,1787.2,1787.1,4.48502795]
["bitfinex-derivatives","ETHF0:USTF0",1746558631066,4.32692,1787.2,1787.1,4.08738]
["bitfinex-derivatives","ETHF0:USTF0",1746558631264,15.79574785,1787.2,1787.1,1.99376958]
["bitfinex-derivatives","ETHF0:USTF0",1746558631470,20.95074785,1787.2,1787.1,0.39756958]
["bitfinex-derivatives","ETHF0:USTF0",1746558631673,1.11925,1787.0,1786.9,6.98731]
["bitfinex-derivatives","ETHF0:USTF0",1746558631870,12.58807785,1787.0,1786.9,7.38488519]
["bitfinex-derivatives","ETHF0:USTF0",1746558632471,14.21717785,1787.0,1786.9,7.38488519]
["bitfinex-derivatives","ETHF0:USTF0",1746558632671,14.21717785,1787.0,1786.9,9.08518519]
["bitfinex-derivatives","ETHF0:USTF0",1746558633070,17.42497785,1787.0,1786.9,0.39757519]
["bitfinex-derivatives","ETHF0:USTF0",1746558633276,1.11943,1786.7,1786.6,7.5683]
["bitfinex-derivatives","ETHF0:USTF0",1746558633475,12.58825785,1786.7,1786.6,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1746558633672,12.58825785,1786.7,1786.6,42.5003]
["bitfinex-derivatives","ETHF0:USTF0",1746558634277,14.21735785,1786.7,1786.6,42.5003]
["bitfinex-derivatives","ETHF0:USTF0",1746558634974,14.21735785,1786.7,1786.6,43.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746558636578,19.79939049,1786.7,1786.6,43.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746558637079,19.79939049,1786.7,1786.6,42.5003]
["bitfinex-derivatives","ETHF0:USTF0",1746558637280,19.79939049,1786.7,1786.6,43.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746558637281,6.70146264,1786.7,1786.6,43.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746558638770,18.17029049,1786.7,1786.6,43.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746558639578,17.05086049,1786.7,1786.6,43.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746558639779,5.58203264,1786.7,1786.6,43.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746558640075,6.70140264,1786.8,1786.7,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1746558640278,18.17023049,1786.8,1786.7,2.72663]
["bitfinex-derivatives","ETHF0:USTF0",1746558640583,6.70140264,1786.8,1786.7,2.72663]
["bitfinex-derivatives","ETHF0:USTF0",1746558641074,5.58203264,1786.8,1786.7,6.45463]
["bitfinex-derivatives","ETHF0:USTF0",1746558641270,6.70140264,1786.8,1786.7,6.45463]
["bitfinex-derivatives","ETHF0:USTF0",1746558642573,5.58203264,1786.8,1786.7,6.45463]
["bitfinex-derivatives","ETHF0:USTF0",1746558642981,1.11937,1786.8,1786.7,6.45463]
["bitfinex-derivatives","ETHF0:USTF0",1746558644374,15.79599785,1786.8,1786.7,5.3352]
["bitfinex-derivatives","ETHF0:USTF0",1746558644580,17.50199785,1786.8,1786.7,6.45463]
["bitfinex-derivatives","ETHF0:USTF0",1746558646484,17.50199785,1786.8,1786.7,4.84743]
["bitfinex-derivatives","ETHF0:USTF0",1746558646884,23.08403049,1786.8,1786.7,4.84743]
["bitfinex-derivatives","ETHF0:USTF0",1746558647087,23.08403049,1786.8,1786.7,6.44863]
["bitfinex-derivatives","ETHF0:USTF0",1746558648087,23.08403049,1786.8,1786.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746558649186,1.11943,1786.7,1786.6,47.78748]
["bitfinex-derivatives","ETHF0:USTF0",1746558649488,14.18795785,1786.7,1786.6,47.78748]
["bitfinex-derivatives","ETHF0:USTF0",1746558650378,14.18795785,1786.7,1786.6,46.668]
["bitfinex-derivatives","ETHF0:USTF0",1746558650576,17.10931785,1786.7,1786.4,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1746558650777,1.11962,1786.4,1786.3,4.9783]
["bitfinex-derivatives","ETHF0:USTF0",1746558650984,1.11975,1786.2,1786.1,10.19555]
["bitfinex-derivatives","ETHF0:USTF0",1746558651486,1.11975,1786.2,1786.1,50.99555]
["bitfinex-derivatives","ETHF0:USTF0",1746558651988,12.58857785,1786.2,1786.1,50.99555]
["bitfinex-derivatives","ETHF0:USTF0",1746558652591,14.32957785,1786.2,1786.1,50.99555]
["bitfinex-derivatives","ETHF0:USTF0",1746558653389,13.20982785,1786.2,1786.1,50.99555]
["bitfinex-derivatives","ETHF0:USTF0",1746558653784,14.32957785,1786.2,1786.1,50.99555]
["bitfinex-derivatives","ETHF0:USTF0",1746558653980,1.11975,1786.2,1786.1,50.99555]
["bitfinex-derivatives","ETHF0:USTF0",1746558654291,2.30485,1786.3,1786.2,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1746558654790,15.53257785,1786.3,1786.2,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1746558655290,14.41282785,1786.3,1786.2,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1746558655587,1.11972,1786.3,1786.2,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746558656188,1.11972,1786.3,1786.2,4.8477]
["bitfinex-derivatives","ETHF0:USTF0",1746558656483,2.87857,1786.4,1786.3,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1746558656889,14.34739785,1786.4,1786.3,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1746558658489,1.11968,1786.3,1786.2,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558658794,14.23410785,1786.3,1786.2,6.98775]
["bitfinex-derivatives","ETHF0:USTF0",1746558659490,13.11442785,1786.3,1786.2,6.98775]
["bitfinex-derivatives","ETHF0:USTF0",1746558659690,14.23410785,1786.3,1786.2,6.98775]
["bitfinex-derivatives","ETHF0:USTF0",1746558659891,14.23410785,1786.3,1786.2,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1746558660488,12.58850785,1786.3,1786.2,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1746558660991,1.11975,1786.2,1786.1,47.78776]
["bitfinex-derivatives","ETHF0:USTF0",1746558661192,12.58857785,1786.2,1786.1,47.78776]
["bitfinex-derivatives","ETHF0:USTF0",1746558661388,14.22207785,1786.2,1786.1,46.668]
["bitfinex-derivatives","ETHF0:USTF0",1746558661586,19.35307785,1786.2,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558662394,1.11981,1786.1,1786.0,6.28186]
["bitfinex-derivatives","ETHF0:USTF0",1746558662597,14.22213785,1786.1,1786.0,6.28186]
["bitfinex-derivatives","ETHF0:USTF0",1746558662791,1.11987,1786.0,1785.9,11.37396]
["bitfinex-derivatives","ETHF0:USTF0",1746558662989,14.35239785,1786.0,1785.9,11.37396]
["bitfinex-derivatives","ETHF0:USTF0",1746558663188,14.35239785,1786.0,1785.9,15.10196]
["bitfinex-derivatives","ETHF0:USTF0",1746558663595,14.35239785,1786.0,1785.9,9.59933]
["bitfinex-derivatives","ETHF0:USTF0",1746558663996,17.56019785,1786.0,1785.9,9.59933]
["bitfinex-derivatives","ETHF0:USTF0",1746558664197,17.56019785,1786.0,1785.9,5.87133]
["bitfinex-derivatives","ETHF0:USTF0",1746558665792,2.79985,1785.9,1785.4,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558665993,3.39541349,1785.6,1785.5,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1746558666189,6.60316349,1785.7,1785.6,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1746558666499,4.32789,1785.7,1785.6,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1746558666995,3.2078,1785.7,1785.6,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1746558667197,6.24704,1785.8,1785.7,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1746558667395,1.12009,1785.7,1785.6,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1746558667796,1.12007,1785.7,1785.6,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746558668000,1.12012,1785.6,1785.5,4.84816]
["bitfinex-derivatives","ETHF0:USTF0",1746558668192,1.12008,1785.7,1785.6,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1746558668498,12.58890785,1785.7,1785.6,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1746558668799,1.12008,1785.7,1785.6,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1746558669687,6.24704,1785.8,1785.7,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1746558669892,4.3277,1786.0,1785.9,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1746558670095,4.3277,1786.0,1785.9,4.84793]
["bitfinex-derivatives","ETHF0:USTF0",1746558670296,6.70182264,1786.2,1786.1,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1746558670902,6.70182264,1786.2,1786.1,41.91981]
["bitfinex-derivatives","ETHF0:USTF0",1746558671700,20.25866049,1786.2,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558671995,1.12012,1785.6,1785.5,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1746558672399,1.12012,1785.6,1785.5,47.1442]
["bitfinex-derivatives","ETHF0:USTF0",1746558673098,1.12012,1785.6,1785.5,50.8722]
["bitfinex-derivatives","ETHF0:USTF0",1746558674205,1.12012,1785.6,1785.5,49.667]
["bitfinex-derivatives","ETHF0:USTF0",1746558675200,4.32788,1785.7,1785.5,50.78716]
["bitfinex-derivatives","ETHF0:USTF0",1746558675406,1.12008,1785.7,1785.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1746558675803,12.58890785,1785.7,1785.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1746558676296,15.79670785,1785.7,1785.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1746558676804,17.49140785,1785.7,1785.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1746558677003,15.79670785,1785.7,1785.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1746558677199,3.2078,1785.7,1785.6,2.40242]
["bitfinex-derivatives","ETHF0:USTF0",1746558678207,4.32786,1785.7,1785.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1746558678895,15.79668785,1785.7,1785.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1746558679296,1.12012,1785.6,1785.5,55.535]
["bitfinex-derivatives","ETHF0:USTF0",1746558679499,12.58894785,1785.6,1785.5,55.535]
["bitfinex-derivatives","ETHF0:USTF0",1746558679700,1.12012,1785.6,1785.5,55.535]
["bitfinex-derivatives","ETHF0:USTF0",1746558680305,1.12012,1785.6,1785.5,56.65519]
["bitfinex-derivatives","ETHF0:USTF0",1746558680708,1.12012,1785.6,1785.5,55.535]
["bitfinex-derivatives","ETHF0:USTF0",1746558680908,1.12012,1785.6,1785.5,50.78719]
["bitfinex-derivatives","ETHF0:USTF0",1746558682604,12.58894785,1785.6,1785.5,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746558682803,15.51594785,1785.6,1785.5,50.78719]
["bitfinex-derivatives","ETHF0:USTF0",1746558683004,15.51594785,1785.6,1785.5,52.43809]
["bitfinex-derivatives","ETHF0:USTF0",1746558683304,11.46882785,1785.6,1785.5,52.43809]
["bitfinex-derivatives","ETHF0:USTF0",1746558683508,4.32791,1785.7,1785.6,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1746558683709,6.60318349,1785.7,1785.6,2.77102]
["bitfinex-derivatives","ETHF0:USTF0",1746558683902,15.79673785,1785.7,1785.6,2.77102]
["bitfinex-derivatives","ETHF0:USTF0",1746558685408,1.12004,1785.8,1785.7,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1746558685610,4.00083,1786.0,1785.9,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1746558685810,12.58875785,1786.0,1785.9,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1746558686203,12.58875785,1786.0,1785.9,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1746558686403,12.58875785,1786.0,1785.9,5.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746558686598,14.20645785,1786.0,1785.9,5.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746558686909,17.41425785,1786.0,1785.9,5.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746558687311,3.2078,1786.0,1785.9,11.60953]
["bitfinex-derivatives","ETHF0:USTF0",1746558687512,3.2078,1786.0,1785.9,12.82173]
["bitfinex-derivatives","ETHF0:USTF0",1746558687708,4.32767,1786.0,1785.9,12.82173]
["bitfinex-derivatives","ETHF0:USTF0",1746558688204,8.78983264,1786.2,1786.1,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1746558688410,5.58203264,1786.2,1786.1,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1746558688711,5.58203264,1786.2,1786.1,6.98781]
["bitfinex-derivatives","ETHF0:USTF0",1746558688915,5.58203264,1786.2,1786.1,8.67851]
["bitfinex-derivatives","ETHF0:USTF0",1746558689100,5.58203264,1786.2,1786.1,13.67851]
["bitfinex-derivatives","ETHF0:USTF0",1746558690011,4.32743,1786.4,1786.3,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1746558690314,3.2078,1786.4,1786.3,12.09968]
["bitfinex-derivatives","ETHF0:USTF0",1746558690504,4.32742,1786.4,1786.3,12.09968]
["bitfinex-derivatives","ETHF0:USTF0",1746558690705,9.90939264,1786.6,1786.5,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1746558691210,21.37822049,1786.6,1786.5,4.84756]
["bitfinex-derivatives","ETHF0:USTF0",1746558692613,20.25866049,1786.6,1786.5,10.71556]
["bitfinex-derivatives","ETHF0:USTF0",1746558693314,8.78983264,1786.6,1786.5,10.71556]
["bitfinex-derivatives","ETHF0:USTF0",1746558693716,8.78983264,1786.6,1786.5,51.51556]
["bitfinex-derivatives","ETHF0:USTF0",1746558693919,4.32722,1786.8,1786.7,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1746558694317,4.32722,1786.8,1786.7,9.95843]
["bitfinex-derivatives","ETHF0:USTF0",1746558694514,3.2078,1786.8,1786.7,11.70743]
["bitfinex-derivatives","ETHF0:USTF0",1746558694916,1.11937,1786.8,1786.7,11.70739]
["bitfinex-derivatives","ETHF0:USTF0",1746558695616,2.86647,1786.8,1786.7,11.70739]
["bitfinex-derivatives","ETHF0:USTF0",1746558696006,1.11937,1786.8,1786.7,11.70739]
["bitfinex-derivatives","ETHF0:USTF0",1746558696213,12.58819785,1786.8,1786.7,7.97939]
["bitfinex-derivatives","ETHF0:USTF0",1746558696411,14.20739785,1786.8,1786.7,7.97939]
["bitfinex-derivatives","ETHF0:USTF0",1746558698019,1.11943,1786.7,1786.6,8.19223]
["bitfinex-derivatives","ETHF0:USTF0",1746558698219,12.58825785,1786.7,1786.6,12.0975]
["bitfinex-derivatives","ETHF0:USTF0",1746558698408,15.37275785,1786.7,1786.6,12.0975]
["bitfinex-derivatives","ETHF0:USTF0",1746558698612,15.37275785,1786.7,1786.6,13.7442]
["bitfinex-derivatives","ETHF0:USTF0",1746558698813,3.2078,1786.9,1786.6,12.6247]
["bitfinex-derivatives","ETHF0:USTF0",1746558699015,14.67662785,1786.9,1786.7,2.8934]
["bitfinex-derivatives","ETHF0:USTF0",1746558699315,15.79593785,1786.9,1786.8,2.76607]
["bitfinex-derivatives","ETHF0:USTF0",1746558699718,17.39683785,1786.9,1786.8,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746558699918,17.39683785,1786.9,1786.8,2.76607]
["bitfinex-derivatives","ETHF0:USTF0",1746558701126,1.11937,1786.8,1786.7,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1746558701318,14.18909785,1786.8,1786.7,6.22941]
["bitfinex-derivatives","ETHF0:USTF0",1746558702217,14.18909785,1786.8,1786.7,7.92061]
["bitfinex-derivatives","ETHF0:USTF0",1746558702413,1.11943,1786.7,1786.6,6.98748]
["bitfinex-derivatives","ETHF0:USTF0",1746558702615,17.46525785,1786.7,1786.6,10.978]
["bitfinex-derivatives","ETHF0:USTF0",1746558702811,18.67765785,1786.7,1786.6,10.978]
["bitfinex-derivatives","ETHF0:USTF0",1746558703721,18.67765785,1786.7,1786.6,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558704616,18.67765785,1786.7,1786.6,6.9875]
["bitfinex-derivatives","ETHF0:USTF0",1746558704824,18.67765785,1786.7,1786.6,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1746558705723,1.1195,1786.6,1786.5,43.58192]
["bitfinex-derivatives","ETHF0:USTF0",1746558705922,15.55512785,1786.6,1786.5,43.58192]
["bitfinex-derivatives","ETHF0:USTF0",1746558707416,18.76292785,1786.6,1786.5,43.58192]
["bitfinex-derivatives","ETHF0:USTF0",1746558707816,15.55512785,1786.6,1786.5,43.58192]
["bitfinex-derivatives","ETHF0:USTF0",1746558712323,9.41222,1786.8,1786.7,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1746558712524,14.52609349,1786.8,1786.7,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1746558712724,23.71964785,1786.8,1786.7,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1746558712928,23.71964785,1786.8,1786.7,2.78833]
["bitfinex-derivatives","ETHF0:USTF0",1746558714029,23.71964785,1786.8,1786.7,8.65633]
["bitfinex-derivatives","ETHF0:USTF0",1746558715132,18.63464785,1786.8,1786.7,8.65633]
["bitfinex-derivatives","ETHF0:USTF0",1746558715531,17.51522785,1786.8,1786.7,8.65633]
["bitfinex-derivatives","ETHF0:USTF0",1746558715730,15.89712785,1786.8,1786.7,8.65633]
["bitfinex-derivatives","ETHF0:USTF0",1746558715928,4.4283,1786.8,1786.7,8.65633]
["bitfinex-derivatives","ETHF0:USTF0",1746558716229,3.2078,1786.8,1786.7,8.65633]
["bitfinex-derivatives","ETHF0:USTF0",1746558718129,3.91907,1787.2,1787.1,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1746558718335,13.11262436,1787.2,1787.1,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1746558718535,15.38789785,1787.2,1787.1,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1746558719222,14.26872785,1787.2,1787.0,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1746558719428,12.58800785,1787.1,1787.0,2.85239]
["bitfinex-derivatives","ETHF0:USTF0",1746558719626,3.2078,1787.3,1787.2,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1746558720335,3.2078,1787.3,1787.2,2.39772]
["bitfinex-derivatives","ETHF0:USTF0",1746558720534,3.2078,1787.3,1787.2,8.26572]
["bitfinex-derivatives","ETHF0:USTF0",1746558721227,12.40135436,1787.3,1787.2,8.26572]
["bitfinex-derivatives","ETHF0:USTF0",1746558721434,15.79568785,1787.3,1787.2,8.26572]
["bitfinex-derivatives","ETHF0:USTF0",1746558721634,17.55668785,1787.3,1787.2,8.26572]
["bitfinex-derivatives","ETHF0:USTF0",1746558721829,17.55668785,1787.3,1787.2,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558724742,22.55668785,1787.3,1787.2,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558725133,17.55668785,1787.3,1787.2,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558725839,1.11912,1787.2,1787.1,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1746558726029,20.60274785,1787.2,1787.1,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1746558727333,19.48362785,1787.2,1787.1,2.85268]
["bitfinex-derivatives","ETHF0:USTF0",1746558727641,20.60274785,1787.2,1787.1,2.85268]
["bitfinex-derivatives","ETHF0:USTF0",1746558728738,15.53074785,1787.2,1787.1,2.85268]
["bitfinex-derivatives","ETHF0:USTF0",1746558729842,16.80184785,1787.2,1787.1,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1746558730844,16.80184785,1787.2,1787.1,2.85268]
["bitfinex-derivatives","ETHF0:USTF0",1746558731038,16.80184785,1787.2,1787.1,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1746558731643,16.80184785,1787.2,1787.1,2.85268]
["bitfinex-derivatives","ETHF0:USTF0",1746558733147,16.80184785,1787.2,1787.1,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1746558733551,16.80184785,1787.2,1787.1,2.85268]
["bitfinex-derivatives","ETHF0:USTF0",1746558734146,16.80184785,1787.2,1787.1,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1746558734347,13.85904785,1787.2,1787.1,2.85268]
["bitfinex-derivatives","ETHF0:USTF0",1746558734647,15.59244785,1787.2,1787.1,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1746558734840,15.59244785,1787.2,1787.1,2.85268]
["bitfinex-derivatives","ETHF0:USTF0",1746558735447,15.59244785,1787.2,1787.1,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1746558735849,17.27113785,1787.2,1786.9,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746558736043,11.46882785,1787.0,1786.9,10.949]
["bitfinex-derivatives","ETHF0:USTF0",1746558736444,12.58807785,1787.0,1786.9,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1746558737049,12.58807785,1787.0,1786.9,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1746558737252,1.11931,1786.9,1786.8,13.80902]
["bitfinex-derivatives","ETHF0:USTF0",1746558737548,12.58813785,1786.9,1786.8,13.80902]
["bitfinex-derivatives","ETHF0:USTF0",1746558737748,3.99771,1786.9,1786.8,13.80902]
["bitfinex-derivatives","ETHF0:USTF0",1746558738150,3.99771,1786.9,1786.8,8.72802]
["bitfinex-derivatives","ETHF0:USTF0",1746558738652,3.99771,1786.9,1786.8,7.6087]
["bitfinex-derivatives","ETHF0:USTF0",1746558738845,15.46653785,1786.9,1786.8,12.6897]
["bitfinex-derivatives","ETHF0:USTF0",1746558739952,15.46653785,1786.9,1786.8,13.80907]
["bitfinex-derivatives","ETHF0:USTF0",1746558740352,13.19126436,1786.9,1786.8,13.80907]
["bitfinex-derivatives","ETHF0:USTF0",1746558740545,15.46653785,1786.9,1786.8,8.72807]
["bitfinex-derivatives","ETHF0:USTF0",1746558740850,15.46653785,1786.9,1786.8,2.86007]
["bitfinex-derivatives","ETHF0:USTF0",1746558741250,1.11926,1787.0,1786.9,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1746558741456,5.58203264,1787.1,1787.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1746558741750,6.70121264,1787.1,1787.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1746558741952,6.70121264,1787.1,1787.0,2.83075]
["bitfinex-derivatives","ETHF0:USTF0",1746558743352,1.11918,1787.1,1787.0,2.83075]
["bitfinex-derivatives","ETHF0:USTF0",1746558743954,1.11918,1787.1,1787.0,8.69875]
["bitfinex-derivatives","ETHF0:USTF0",1746558744254,8.78983264,1787.3,1787.2,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1746558744452,9.90889264,1787.3,1787.2,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1746558744649,21.37772049,1787.3,1787.2,2.83062]
["bitfinex-derivatives","ETHF0:USTF0",1746558745053,23.10722049,1787.3,1787.2,7.91162]
["bitfinex-derivatives","ETHF0:USTF0",1746558745254,24.34992049,1787.3,1787.2,7.91162]
["bitfinex-derivatives","ETHF0:USTF0",1746558747049,18.76788785,1787.3,1787.2,7.91162]
["bitfinex-derivatives","ETHF0:USTF0",1746558747657,15.56008785,1787.3,1787.2,7.91162]
["bitfinex-derivatives","ETHF0:USTF0",1746558749761,15.56008785,1787.3,1787.2,6.20012]
["bitfinex-derivatives","ETHF0:USTF0",1746558751064,1.11912,1787.2,1787.1,9.93264]
["bitfinex-derivatives","ETHF0:USTF0",1746558751355,1.11943,1786.7,1786.6,4.64934]
["bitfinex-derivatives","ETHF0:USTF0",1746558751560,1.1195,1786.6,1786.5,53.21787]
["bitfinex-derivatives","ETHF0:USTF0",1746558751754,11.46882785,1786.6,1786.5,53.21787]
["bitfinex-derivatives","ETHF0:USTF0",1746558751960,2.77888,1786.7,1786.6,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1746558752360,14.24770785,1786.7,1786.6,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1746558752557,1.1195,1786.6,1786.5,48.56851]
["bitfinex-derivatives","ETHF0:USTF0",1746558752758,12.58832785,1786.6,1786.5,48.56851]
["bitfinex-derivatives","ETHF0:USTF0",1746558753053,10.31305436,1786.6,1786.5,48.56851]
["bitfinex-derivatives","ETHF0:USTF0",1746558753557,9.19355436,1786.6,1786.5,48.56851]
["bitfinex-derivatives","ETHF0:USTF0",1746558754362,10.31305436,1786.6,1786.5,48.56851]
["bitfinex-derivatives","ETHF0:USTF0",1746558755659,10.31305436,1786.6,1786.5,47.449]
["bitfinex-derivatives","ETHF0:USTF0",1746558755865,14.32662785,1786.6,1786.5,47.449]
["bitfinex-derivatives","ETHF0:USTF0",1746558756364,14.32662785,1786.6,1786.5,48.56856]
["bitfinex-derivatives","ETHF0:USTF0",1746558756863,14.32662785,1786.6,1786.5,47.449]
["bitfinex-derivatives","ETHF0:USTF0",1746558757568,14.32662785,1786.6,1786.5,48.56856]
["bitfinex-derivatives","ETHF0:USTF0",1746558763769,14.32662785,1786.6,1786.5,6.17156]
["bitfinex-derivatives","ETHF0:USTF0",1746558764165,14.32662785,1786.6,1786.5,46.97156]
["bitfinex-derivatives","ETHF0:USTF0",1746558764568,14.32662785,1786.6,1786.5,48.70846]
["bitfinex-derivatives","ETHF0:USTF0",1746558765167,9.9461,1786.6,1785.9,7.85714]
["bitfinex-derivatives","ETHF0:USTF0",1746558765367,2.4915,1786.7,1785.3,17.87708842]
["bitfinex-derivatives","ETHF0:USTF0",1746558765368,14.67662785,1786.0,1785.6,8.99091149]
["bitfinex-derivatives","ETHF0:USTF0",1746558765570,6.15394,1785.9,1785.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1746558765870,6.15394,1785.9,1785.8,41.92]
["bitfinex-derivatives","ETHF0:USTF0",1746558766065,6.15394,1785.9,1785.8,45.648]
["bitfinex-derivatives","ETHF0:USTF0",1746558766371,5.034,1785.9,1785.8,47.3849]
["bitfinex-derivatives","ETHF0:USTF0",1746558766565,9.36072,1786.0,1785.9,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1746558766761,9.36072,1786.0,1785.9,3.96473]
["bitfinex-derivatives","ETHF0:USTF0",1746558767874,6.15292,1786.0,1785.9,3.96473]
["bitfinex-derivatives","ETHF0:USTF0",1746558768171,6.15292,1786.0,1785.9,7.69273]
["bitfinex-derivatives","ETHF0:USTF0",1746558769776,6.15287,1786.0,1785.9,7.69273]
["bitfinex-derivatives","ETHF0:USTF0",1746558772167,6.15287,1786.0,1785.9,3.96473]
["bitfinex-derivatives","ETHF0:USTF0",1746558775575,7.85767,1786.0,1785.9,3.96473]
["bitfinex-derivatives","ETHF0:USTF0",1746558775878,17.05122436,1786.0,1785.9,3.96473]
["bitfinex-derivatives","ETHF0:USTF0",1746558778378,3.99516,1786.3,1786.1,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1746558778574,6.14381,1786.2,1786.1,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1746558778775,22.41763785,1786.2,1786.1,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746558778976,22.41763785,1786.2,1786.1,43.56731]
["bitfinex-derivatives","ETHF0:USTF0",1746558779176,22.41763785,1786.2,1786.1,42.4475]
["bitfinex-derivatives","ETHF0:USTF0",1746558779376,17.39363785,1786.2,1786.1,43.56731]
["bitfinex-derivatives","ETHF0:USTF0",1746558779678,22.41663785,1786.2,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558780779,1.11987,1786.0,1785.9,4.64934]
["bitfinex-derivatives","ETHF0:USTF0",1746558781080,15.79649785,1786.0,1785.9,4.64934]
["bitfinex-derivatives","ETHF0:USTF0",1746558781279,15.79649785,1786.0,1785.9,5.76927]
["bitfinex-derivatives","ETHF0:USTF0",1746558781475,15.79649785,1786.0,1785.9,4.64934]
["bitfinex-derivatives","ETHF0:USTF0",1746558781476,17.04419785,1786.0,1785.9,4.64934]
["bitfinex-derivatives","ETHF0:USTF0",1746558781777,17.04419785,1786.0,1785.9,5.76927]
["bitfinex-derivatives","ETHF0:USTF0",1746558782782,1.11993,1785.9,1785.8,2.82885]
["bitfinex-derivatives","ETHF0:USTF0",1746558782984,12.58875785,1785.9,1785.8,2.82885]
["bitfinex-derivatives","ETHF0:USTF0",1746558783184,1.11993,1785.9,1785.8,2.82885]
["bitfinex-derivatives","ETHF0:USTF0",1746558783587,2.71703,1785.9,1785.8,2.82885]
["bitfinex-derivatives","ETHF0:USTF0",1746558784188,2.71703,1785.9,1785.8,6.55685]
["bitfinex-derivatives","ETHF0:USTF0",1746558785184,2.71703,1785.9,1785.8,2.82885]
["bitfinex-derivatives","ETHF0:USTF0",1746558785578,1.11993,1785.9,1785.8,2.82885]
["bitfinex-derivatives","ETHF0:USTF0",1746558786186,1.11993,1785.9,1785.8,6.55685]
["bitfinex-derivatives","ETHF0:USTF0",1746558786386,1.11993,1785.9,1785.8,4.84795]
["bitfinex-derivatives","ETHF0:USTF0",1746558786588,2.84633,1785.9,1785.8,4.84795]
["bitfinex-derivatives","ETHF0:USTF0",1746558786886,12.58875785,1785.9,1785.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746558787087,1.12,1785.8,1785.7,5.76936]
["bitfinex-derivatives","ETHF0:USTF0",1746558787287,12.58882785,1785.8,1785.7,5.76936]
["bitfinex-derivatives","ETHF0:USTF0",1746558788276,11.46882785,1785.8,1785.7,5.76936]
["bitfinex-derivatives","ETHF0:USTF0",1746558788476,4.03529,1785.9,1785.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1746558788682,15.50411785,1785.9,1785.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1746558789082,15.50411785,1785.9,1785.8,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1746558789386,12.58881785,1785.9,1785.8,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1746558790782,11.46882785,1785.9,1785.8,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1746558791091,12.23771,1786.0,1785.9,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1746558791092,4.32771,1786.0,1785.9,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1746558791291,4.32771,1786.0,1785.9,2.33173]
["bitfinex-derivatives","ETHF0:USTF0",1746558791782,4.32771,1786.0,1785.9,6.98107]
["bitfinex-derivatives","ETHF0:USTF0",1746558792291,4.32771,1786.0,1785.9,10.70907]
["bitfinex-derivatives","ETHF0:USTF0",1746558793081,4.32771,1786.0,1785.9,9.49727]
["bitfinex-derivatives","ETHF0:USTF0",1746558793485,6.05761,1786.0,1785.9,9.49727]
["bitfinex-derivatives","ETHF0:USTF0",1746558795782,3.2078,1786.0,1785.9,9.49727]
["bitfinex-derivatives","ETHF0:USTF0",1746558795981,4.32767,1786.0,1785.9,9.49727]
["bitfinex-derivatives","ETHF0:USTF0",1746558796487,3.2078,1786.0,1785.9,9.49727]
["bitfinex-derivatives","ETHF0:USTF0",1746558796681,1.11965,1786.4,1786.1,3.91931]
["bitfinex-derivatives","ETHF0:USTF0",1746558796882,12.58850785,1786.3,1786.2,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1746558797276,12.58850785,1786.3,1786.2,4.84775]
["bitfinex-derivatives","ETHF0:USTF0",1746558798187,12.58850785,1786.3,1786.2,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1746558799088,3.39495349,1786.3,1786.2,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1746558799289,1.11968,1786.3,1786.2,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1746558799791,1.11967,1786.4,1786.3,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1746558799989,12.58849785,1786.4,1786.3,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1746558800782,11.46882785,1786.4,1786.3,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1746558802090,12.58844785,1786.4,1786.3,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1746558802292,14.23194785,1786.4,1786.3,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1746558803386,6.70148264,1786.7,1786.6,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1746558803591,9.51658264,1786.7,1786.6,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1746558803783,20.98541049,1786.7,1786.6,41.9195]
["bitfinex-derivatives","ETHF0:USTF0",1746558807997,15.40337785,1786.7,1786.6,41.9195]
["bitfinex-derivatives","ETHF0:USTF0",1746558808187,15.40337785,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558808694,18.61117785,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558808993,18.61117785,1786.7,1786.6,41.9195]
["bitfinex-derivatives","ETHF0:USTF0",1746558810696,18.61117785,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558811396,1.1195,1786.6,1786.5,4.64934]
["bitfinex-derivatives","ETHF0:USTF0",1746558811697,14.30502785,1786.6,1786.5,4.64934]
["bitfinex-derivatives","ETHF0:USTF0",1746558811892,14.30502785,1786.6,1786.5,45.44934]
["bitfinex-derivatives","ETHF0:USTF0",1746558812190,14.30502785,1786.6,1786.5,4.64934]
["bitfinex-derivatives","ETHF0:USTF0",1746558812391,14.30502785,1786.6,1786.5,5.7689]
["bitfinex-derivatives","ETHF0:USTF0",1746558814191,14.30502785,1786.6,1786.5,7.5046]
["bitfinex-derivatives","ETHF0:USTF0",1746558814396,12.58832785,1786.6,1786.5,7.5046]
["bitfinex-derivatives","ETHF0:USTF0",1746558814783,14.21832785,1786.6,1786.5,7.5046]
["bitfinex-derivatives","ETHF0:USTF0",1746558815896,14.21832785,1786.6,1786.5,2.85526]
["bitfinex-derivatives","ETHF0:USTF0",1746558818790,14.21832785,1786.6,1786.5,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1746558819697,14.21832785,1786.6,1786.5,2.85526]
["bitfinex-derivatives","ETHF0:USTF0",1746558825291,5.52826,1786.7,1786.6,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1746558825599,5.52826,1786.7,1786.6,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1746558825794,16.99708785,1786.7,1786.6,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1746558827293,3.2078,1786.7,1786.6,7.45364]
["bitfinex-derivatives","ETHF0:USTF0",1746558827594,5.58203264,1786.9,1786.8,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1746558827902,18.17017049,1786.9,1786.8,41.91937]
["bitfinex-derivatives","ETHF0:USTF0",1746558828099,18.17017049,1786.9,1786.8,44.87887]
["bitfinex-derivatives","ETHF0:USTF0",1746558829499,21.37797049,1786.9,1786.8,41.91937]
["bitfinex-derivatives","ETHF0:USTF0",1746558829703,23.00287049,1786.9,1786.8,41.91937]
["bitfinex-derivatives","ETHF0:USTF0",1746558829994,17.42083785,1786.9,1786.8,41.91937]
["bitfinex-derivatives","ETHF0:USTF0",1746558830201,17.42083785,1786.9,1786.8,43.62597]
["bitfinex-derivatives","ETHF0:USTF0",1746558831198,17.42083785,1786.9,1786.8,42.5066]
["bitfinex-derivatives","ETHF0:USTF0",1746558831403,17.42083785,1786.9,1786.8,43.62597]
["bitfinex-derivatives","ETHF0:USTF0",1746558831601,15.79593785,1786.9,1786.8,43.62597]
["bitfinex-derivatives","ETHF0:USTF0",1746558832103,17.49913785,1786.9,1786.8,43.62597]
["bitfinex-derivatives","ETHF0:USTF0",1746558834405,11.46882785,1786.9,1786.8,43.62597]
["bitfinex-derivatives","ETHF0:USTF0",1746558834703,11.46882785,1786.9,1786.8,44.86207]
["bitfinex-derivatives","ETHF0:USTF0",1746558835605,11.46882785,1786.9,1786.8,49.51141]
["bitfinex-derivatives","ETHF0:USTF0",1746558836200,12.58813785,1786.9,1786.8,49.51141]
["bitfinex-derivatives","ETHF0:USTF0",1746558836704,11.46882785,1786.9,1786.8,49.51141]
["bitfinex-derivatives","ETHF0:USTF0",1746558837207,1.1193,1787.0,1786.9,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1746558837399,3.39457349,1787.0,1786.9,2.87961]
["bitfinex-derivatives","ETHF0:USTF0",1746558838103,3.2078,1787.1,1786.9,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1746558838300,4.32703,1787.1,1787.0,2.87955]
["bitfinex-derivatives","ETHF0:USTF0",1746558839709,1.11923,1787.1,1787.0,2.87955]
["bitfinex-derivatives","ETHF0:USTF0",1746558840210,1.11923,1787.1,1787.0,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1746558840413,1.11925,1787.0,1786.9,9.61634]
["bitfinex-derivatives","ETHF0:USTF0",1746558840605,12.58807785,1787.0,1786.9,9.61634]
["bitfinex-derivatives","ETHF0:USTF0",1746558840910,15.57607785,1787.0,1786.9,10.73565]
["bitfinex-derivatives","ETHF0:USTF0",1746558841613,15.57607785,1787.0,1786.9,5.76865]
["bitfinex-derivatives","ETHF0:USTF0",1746558842710,15.57607785,1787.0,1786.9,7.43255]
["bitfinex-derivatives","ETHF0:USTF0",1746558842915,15.57607785,1787.0,1786.9,2.78321]
["bitfinex-derivatives","ETHF0:USTF0",1746558844412,15.57607785,1787.0,1786.9,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1746558848318,15.57607785,1787.0,1786.9,2.87631]
["bitfinex-derivatives","ETHF0:USTF0",1746558848616,14.45682785,1787.0,1786.9,2.87631]
["bitfinex-derivatives","ETHF0:USTF0",1746558848815,8.78983264,1787.1,1787.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1746558849019,8.78983264,1787.1,1787.0,9.05645]
["bitfinex-derivatives","ETHF0:USTF0",1746558849414,9.90901264,1787.1,1787.0,9.05645]
["bitfinex-derivatives","ETHF0:USTF0",1746558850423,5.58203264,1787.1,1787.0,9.05645]
["bitfinex-derivatives","ETHF0:USTF0",1746558851925,5.58203264,1787.1,1787.0,13.70579]
["bitfinex-derivatives","ETHF0:USTF0",1746558852825,2.40668,1787.2,1787.1,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1746558853024,13.87550785,1787.2,1787.1,2.73238]
["bitfinex-derivatives","ETHF0:USTF0",1746558853217,13.87550785,1787.2,1787.1,3.95638]
["bitfinex-derivatives","ETHF0:USTF0",1746558853528,13.87550785,1787.2,1787.1,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1746558853823,15.63070785,1787.2,1787.1,3.95638]
["bitfinex-derivatives","ETHF0:USTF0",1746558854725,5.31797349,1787.2,1787.1,3.95638]
["bitfinex-derivatives","ETHF0:USTF0",1746558854918,14.51152785,1787.2,1787.1,3.95638]
["bitfinex-derivatives","ETHF0:USTF0",1746558855425,11.46882785,1787.2,1787.1,3.95638]
["bitfinex-derivatives","ETHF0:USTF0",1746558855821,12.58794785,1787.2,1787.1,3.95638]
["bitfinex-derivatives","ETHF0:USTF0",1746558856125,9.90894264,1787.3,1787.2,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1746558856315,15.79573785,1787.3,1787.2,2.87282]
["bitfinex-derivatives","ETHF0:USTF0",1746558857022,17.44693785,1787.3,1787.2,2.87282]
["bitfinex-derivatives","ETHF0:USTF0",1746558857924,1.11912,1787.2,1787.1,6.99247]
["bitfinex-derivatives","ETHF0:USTF0",1746558858125,15.46544785,1787.2,1787.1,6.99247]
["bitfinex-derivatives","ETHF0:USTF0",1746558858325,3.99662,1787.2,1787.1,5.76847]
["bitfinex-derivatives","ETHF0:USTF0",1746558858827,15.46544785,1787.2,1787.1,5.76847]
["bitfinex-derivatives","ETHF0:USTF0",1746558859820,15.46544785,1787.2,1787.1,5.76852]
["bitfinex-derivatives","ETHF0:USTF0",1746558860927,15.46544785,1787.2,1787.1,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1746558863524,14.34632785,1787.2,1786.9,12.58754]
["bitfinex-derivatives","ETHF0:USTF0",1746558863733,12.58807785,1787.0,1786.9,5.76858]
["bitfinex-derivatives","ETHF0:USTF0",1746558863935,12.58807785,1787.0,1786.9,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1746558864126,14.20917785,1787.0,1786.9,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1746558866126,1.11925,1787.0,1786.9,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1746558866333,1.11925,1787.0,1786.9,2.88834]
["bitfinex-derivatives","ETHF0:USTF0",1746558866630,1.11925,1787.0,1786.9,4.12234]
["bitfinex-derivatives","ETHF0:USTF0",1746558866832,1.11925,1787.0,1786.9,8.77168]
["bitfinex-derivatives","ETHF0:USTF0",1746558867025,14.47727264,1787.1,1787.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1746558867225,14.47727264,1787.1,1787.0,2.80505]
["bitfinex-derivatives","ETHF0:USTF0",1746558867433,25.94610049,1787.1,1787.0,2.80505]
["bitfinex-derivatives","ETHF0:USTF0",1746558869635,5.58203264,1787.1,1787.0,2.80505]
["bitfinex-derivatives","ETHF0:USTF0",1746558869832,6.70121264,1787.1,1787.0,7.45439]
["bitfinex-derivatives","ETHF0:USTF0",1746558870335,5.58203264,1787.1,1787.0,7.45439]
["bitfinex-derivatives","ETHF0:USTF0",1746558870633,6.70121264,1787.1,1787.0,7.45439]
["bitfinex-derivatives","ETHF0:USTF0",1746558870835,1.11918,1787.1,1787.0,7.45439]
["bitfinex-derivatives","ETHF0:USTF0",1746558871134,6.77973264,1787.2,1787.1,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1746558871335,6.70120264,1787.2,1787.1,4.13588]
["bitfinex-derivatives","ETHF0:USTF0",1746558872324,5.58203264,1787.2,1787.1,4.13588]
["bitfinex-derivatives","ETHF0:USTF0",1746558872528,5.58203264,1787.2,1787.1,9.07288]
["bitfinex-derivatives","ETHF0:USTF0",1746558872728,6.70115264,1787.2,1787.1,9.07288]
["bitfinex-derivatives","ETHF0:USTF0",1746558873024,5.58203264,1787.2,1787.1,13.72222]
["bitfinex-derivatives","ETHF0:USTF0",1746558873227,6.70115264,1787.2,1787.1,13.72222]
["bitfinex-derivatives","ETHF0:USTF0",1746558873629,18.16998049,1787.2,1787.1,13.72222]
["bitfinex-derivatives","ETHF0:USTF0",1746558873930,19.92828049,1787.2,1787.1,13.72222]
["bitfinex-derivatives","ETHF0:USTF0",1746558874130,19.92828049,1787.2,1787.1,10.70552]
["bitfinex-derivatives","ETHF0:USTF0",1746558874330,21.16928049,1787.2,1787.1,10.70552]
["bitfinex-derivatives","ETHF0:USTF0",1746558874738,15.58724785,1787.2,1787.1,10.70552]
["bitfinex-derivatives","ETHF0:USTF0",1746558876336,15.58724785,1787.2,1787.1,12.35482]
["bitfinex-derivatives","ETHF0:USTF0",1746558876636,15.58724785,1787.2,1787.1,10.70552]
["bitfinex-derivatives","ETHF0:USTF0",1746558877137,20.51724785,1787.2,1787.1,4.64934]
["bitfinex-derivatives","ETHF0:USTF0",1746558878937,1.11925,1787.0,1786.9,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1746558879138,12.58807785,1787.0,1786.9,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1746558879540,15.41057785,1787.0,1786.9,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1746558884248,1.11931,1786.9,1786.8,47.14934]
["bitfinex-derivatives","ETHF0:USTF0",1746558884546,18.84233785,1786.9,1786.8,47.14934]
["bitfinex-derivatives","ETHF0:USTF0",1746558884845,7.37351,1786.9,1786.8,47.14934]
["bitfinex-derivatives","ETHF0:USTF0",1746558885248,7.37351,1786.9,1786.8,48.26866]
["bitfinex-derivatives","ETHF0:USTF0",1746558889043,2.30839,1787.0,1786.9,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1746558889250,6.32736349,1787.0,1786.9,2.72681]
["bitfinex-derivatives","ETHF0:USTF0",1746558889451,15.52091785,1787.0,1786.9,2.72681]
["bitfinex-derivatives","ETHF0:USTF0",1746558890337,13.24564436,1787.0,1786.9,2.72681]
["bitfinex-derivatives","ETHF0:USTF0",1746558890541,15.52091785,1787.0,1786.9,2.72681]
["bitfinex-derivatives","ETHF0:USTF0",1746558892846,1.11931,1786.9,1786.8,46.56868]
["bitfinex-derivatives","ETHF0:USTF0",1746558893042,17.50463785,1786.9,1786.8,46.56868]
["bitfinex-derivatives","ETHF0:USTF0",1746558893243,6.03581,1786.9,1786.8,46.56868]
["bitfinex-derivatives","ETHF0:USTF0",1746558893949,6.03581,1786.9,1786.8,41.91934]
["bitfinex-derivatives","ETHF0:USTF0",1746558896356,8.31108349,1786.9,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558896651,13.22308349,1786.9,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746558896846,1.11943,1786.7,1786.6,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1746558897053,3.39470349,1786.7,1786.6,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1746558897452,6.21970349,1786.7,1786.6,43.69056]
["bitfinex-derivatives","ETHF0:USTF0",1746558897656,2.27527349,1786.7,1786.6,43.69056]
["bitfinex-derivatives","ETHF0:USTF0",1746558897954,9.7199,1786.9,1786.7,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1746558898253,2.27527349,1786.8,1786.7,5.31513]
["bitfinex-derivatives","ETHF0:USTF0",1746558898451,5.58203264,1787.0,1786.7,15.13904]
["bitfinex-derivatives","ETHF0:USTF0",1746558898650,5.58203264,1787.0,1786.9,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1746558899055,5.58203264,1787.0,1786.9,43.69041]
["bitfinex-derivatives","ETHF0:USTF0",1746558899756,6.70128264,1787.0,1786.9,43.69041]
["bitfinex-derivatives","ETHF0:USTF0",1746558900054,5.58203264,1787.0,1786.9,43.69041]
["bitfinex-derivatives","ETHF0:USTF0",1746558900851,2.37997,1787.2,1787.1,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1746558901050,4.65524349,1787.2,1787.1,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1746558901657,4.65524349,1787.2,1787.1,2.75808]
["bitfinex-derivatives","ETHF0:USTF0",1746558903158,4.65524349,1787.2,1787.1,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1746558903359,9.58834349,1787.2,1787.1,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1746558904560,1.11918,1787.1,1787.0,10.82744]
["bitfinex-derivatives","ETHF0:USTF0",1746558904749,5.11975349,1787.1,1787.0,10.67759]
["bitfinex-derivatives","ETHF0:USTF0",1746558904953,5.11975349,1787.1,1787.0,12.42279]
["bitfinex-derivatives","ETHF0:USTF0",1746558905857,5.11975349,1787.1,1787.0,7.77345]
["bitfinex-derivatives","ETHF0:USTF0",1746558907763,14.31330785,1787.1,1787.0,7.77345]
["bitfinex-derivatives","ETHF0:USTF0",1746558909963,14.31330785,1787.1,1787.0,2.86445]
["bitfinex-derivatives","ETHF0:USTF0",1746558911159,14.31330785,1787.1,1787.0,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1746558911467,14.31330785,1787.1,1787.0,2.86445]
["bitfinex-derivatives","ETHF0:USTF0",1746558911762,14.31330785,1787.1,1786.9,4.64934]
["bitfinex-derivatives","ETHF0:USTF0",1746558911763,1.11925,1787.0,1786.9,4.64934]
["bitfinex-derivatives","ETHF0:USTF0",1746558911964,1.11931,1786.9,1786.8,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1746558912165,1.11937,1786.8,1786.7,7.48033]
["bitfinex-derivatives","ETHF0:USTF0",1746558912369,1.11943,1786.7,1786.6,6.97539]
["bitfinex-derivatives","ETHF0:USTF0",1746558912666,13.86075785,1786.7,1786.6,46.65594]
["bitfinex-derivatives","ETHF0:USTF0",1746558912863,15.56225785,1786.7,1786.6,46.56884]
["bitfinex-derivatives","ETHF0:USTF0",1746558913763,8.1058,1786.8,1786.7,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1746558913965,19.57462785,1786.8,1786.7,5.28223]
["bitfinex-derivatives","ETHF0:USTF0",1746558914163,19.57462785,1786.8,1786.7,9.01023]
["bitfinex-derivatives","ETHF0:USTF0",1746558914666,20.69399785,1786.8,1786.7,9.01023]
["bitfinex-derivatives","ETHF0:USTF0",1746558914855,19.57462785,1786.8,1786.7,9.01023]
["bitfinex-derivatives","ETHF0:USTF0",1746558915056,20.69399785,1786.8,1786.7,9.01023]
["bitfinex-derivatives","ETHF0:USTF0",1746558915261,19.57462785,1786.8,1786.7,5.28223]
["bitfinex-derivatives","ETHF0:USTF0",1746558915457,3.2078,1786.8,1786.7,10.19023]
["bitfinex-derivatives","ETHF0:USTF0",1746558915659,5.58203264,1786.9,1786.8,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1746558915859,5.58203264,1786.9,1786.8,2.79217]
["bitfinex-derivatives","ETHF0:USTF0",1746558916160,5.58203264,1786.9,1786.8,43.59217]
["bitfinex-derivatives","ETHF0:USTF0",1746558916563,6.70134264,1786.9,1786.8,43.59217]
["bitfinex-derivatives","ETHF0:USTF0",1746558917868,6.70134264,1786.9,1786.8,48.24151]
["bitfinex-derivatives","ETHF0:USTF0",1746558918065,18.17017049,1786.9,1786.8,48.24151]
["bitfinex-derivatives","ETHF0:USTF0",1746558918371,15.44133785,1786.9,1786.8,48.24151]
["bitfinex-derivatives","ETHF0:USTF0",1746558919070,15.44133785,1786.9,1786.8,46.56871]
["bitfinex-derivatives","ETHF0:USTF0",1746558921170,21.02337049,1786.9,1786.8,46.56871]
["bitfinex-derivatives","ETHF0:USTF0",1746558923570,21.02337049,1786.9,1786.8,45.44934]
["bitfinex-derivatives","ETHF0:USTF0",1746558923772,21.02337049,1786.9,1786.8,46.56871]
["bitfinex-derivatives","ETHF0:USTF0",1746558923972,21.02337049,1786.9,1786.8,41.91937]
["bitfinex-derivatives","ETHF0:USTF0",1746558924173,5.58203264,1786.9,1786.8,50.12717]
["bitfinex-derivatives","ETHF0:USTF0",1746558924364,5.58203264,1786.9,1786.8,52.69227]
["bitfinex-derivatives","ETHF0:USTF0",1746558924569,5.58203264,1786.9,1786.8,49.48447]
["bitfinex-derivatives","ETHF0:USTF0",1746558925071,5.58203264,1786.9,1786.8,44.48447]
["bitfinex-derivatives","ETHF0:USTF0",1746558926364,5.58203264,1786.9,1786.8,47.69227]
["bitfinex-derivatives","ETHF0:USTF0",1746558926570,7.43148137,1787.0,1786.8,71.94161]
["bitfinex-derivatives","ETHF0:USTF0",1746558926767,4.68264137,1787.0,1786.9,12.27365]
["bitfinex-derivatives","ETHF0:USTF0",1746558926968,3.55793137,1787.0,1786.9,12.27365]
["bitfinex-derivatives","ETHF0:USTF0",1746558927167,3.55793137,1787.0,1786.9,21.00165]
["bitfinex-derivatives","ETHF0:USTF0",1746558927567,3.55793137,1787.0,1786.9,11.09265]
["bitfinex-derivatives","ETHF0:USTF0",1746558927767,2.38542,1787.2,1787.1,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1746558928067,10.31273436,1787.1,1787.0,10.67585]
["bitfinex-derivatives","ETHF0:USTF0",1746558928265,11.46882785,1787.1,1787.0,10.67585]
["bitfinex-derivatives","ETHF0:USTF0",1746558928464,9.19355436,1787.1,1787.0,10.67585]
["bitfinex-derivatives","ETHF0:USTF0",1746558929474,3.9681,1787.3,1787.2,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1746558929674,5.1835,1787.3,1787.2,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1746558929867,16.65232785,1787.3,1787.2,2.81862]
["bitfinex-derivatives","ETHF0:USTF0",1746558930875,1.11912,1787.2,1787.1,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1746558931072,2.84412,1787.2,1787.1,2.72876]
["bitfinex-derivatives","ETHF0:USTF0",1746558931269,14.31294785,1787.2,1787.1,2.72876]
["bitfinex-derivatives","ETHF0:USTF0",1746558931468,17.52074785,1787.2,1787.1,2.72876]
["bitfinex-derivatives","ETHF0:USTF0",1746558931677,14.31294785,1787.2,1787.1,2.72876]
["bitfinex-derivatives","ETHF0:USTF0",1746558933877,14.31294785,1787.2,1787.1,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1746558934175,1.11928,1787.0,1786.9,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1746558934380,12.58810785,1787.0,1786.9,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1746558934678,12.58810785,1787.0,1786.9,2.74153]
["bitfinex-derivatives","ETHF0:USTF0",1746558934977,11.46882785,1787.0,1786.9,2.74153]
["bitfinex-derivatives","ETHF0:USTF0",1746558935177,1.6399,1787.1,1787.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1746558935376,1.11916,1787.2,1787.1,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1746558935779,12.58798785,1787.2,1787.1,2.74142]
["bitfinex-derivatives","ETHF0:USTF0",1746558935981,12.58794785,1787.2,1787.1,2.74142]
["bitfinex-derivatives","ETHF0:USTF0",1746558936276,11.46882785,1787.2,1787.1,3.98892]
["bitfinex-derivatives","ETHF0:USTF0",1746558936584,12.58794785,1787.2,1787.1,3.98892]
["bitfinex-derivatives","ETHF0:USTF0",1746558936975,12.58794785,1787.2,1787.1,2.74142]
["bitfinex-derivatives","ETHF0:USTF0",1746558938578,11.46882785,1787.2,1787.1,2.74142]
["bitfinex-derivatives","ETHF0:USTF0",1746558939373,12.58794785,1787.2,1787.1,2.74142]
["bitfinex-derivatives","ETHF0:USTF0",1746558939880,14.31514785,1787.2,1787.1,2.74142]
["bitfinex-derivatives","ETHF0:USTF0",1746558941685,12.58794785,1787.2,1787.1,2.74142]
["bitfinex-derivatives","ETHF0:USTF0",1746558941889,12.58794785,1787.2,1787.1,3.94782]
["bitfinex-derivatives","ETHF0:USTF0",1746558944592,12.58794785,1787.2,1787.1,2.74142]
["bitfinex-derivatives","ETHF0:USTF0",1746558944783,12.58794785,1787.2,1787.1,7.39076]
["bitfinex-derivatives","ETHF0:USTF0",1746558944978,14.20814785,1787.2,1787.1,6.27164]
["bitfinex-derivatives","ETHF0:USTF0",1746558945276,14.20814785,1787.2,1787.1,4.64934]
["bitfinex-derivatives","ETHF0:USTF0",1746558946376,14.20814785,1787.2,1787.1,5.76852]
["bitfinex-derivatives","ETHF0:USTF0",1746558947286,11.46882785,1787.2,1787.1,5.76852]
["bitfinex-derivatives","ETHF0:USTF0",1746558947486,11.46882785,1787.2,1787.1,8.29502]
["bitfinex-derivatives","ETHF0:USTF0",1746558947682,11.46882785,1787.2,1787.1,10.00532]
["bitfinex-derivatives","ETHF0:USTF0",1746558948084,12.58794785,1787.2,1787.1,13.60352]
["bitfinex-derivatives","ETHF0:USTF0",1746558949792,12.58794785,1787.2,1787.1,12.35982]
["bitfinex-derivatives","ETHF0:USTF0",1746558949996,14.19854785,1787.2,1787.1,12.35982]
["bitfinex-derivatives","ETHF0:USTF0",1746558950892,14.19854785,1787.2,1787.1,7.71048]
["bitfinex-derivatives","ETHF0:USTF0",1746558952597,2.72972,1787.2,1787.1,7.71048]
["bitfinex-derivatives","ETHF0:USTF0",1746558952787,1.11912,1787.2,1787.1,7.71048]
["bitfinex-derivatives","ETHF0:USTF0",1746558953891,1.11912,1787.2,1787.1,12.35982]
["bitfinex-derivatives","ETHF0:USTF0",1746558954092,2.74372,1787.2,1787.1,12.35982]
["bitfinex-derivatives","ETHF0:USTF0",1746558954493,14.21254785,1787.2,1787.1,12.35982]
["bitfinex-derivatives","ETHF0:USTF0",1746558955296,14.21254785,1787.2,1787.1,10.64952]
["bitfinex-derivatives","ETHF0:USTF0",1746558955991,17.42034785,1787.2,1787.1,4.64934]
["bitfinex-derivatives","ETHF0:USTF0",1746558956892,17.42034785,1787.2,1787.1,5.76852]
["bitfinex-derivatives","ETHF0:USTF0",1746558957393,14.21254785,1787.2,1787.1,5.76852]
["bitfinex-derivatives","ETHF0:USTF0",1746558958092,14.21254785,1787.2,1787.1,7.47392]
["bitfinex-derivatives","ETHF0:USTF0",1746558959801,14.21254785,1787.2,1787.1,2.82458]
["bitfinex-derivatives","ETHF0:USTF0",1746558962197,3.5675,1787.3,1787.2,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1746558962401,15.03632785,1787.3,1787.2,2.74832]
["bitfinex-derivatives","ETHF0:USTF0",1746558963909,6.00372,1787.4,1787.3,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1746558964199,17.00984785,1787.4,1787.3,2.74826]
["bitfinex-derivatives","ETHF0:USTF0",1746558965001,17.00984785,1787.4,1787.3,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1746558965201,18.68514785,1787.4,1787.3,2.74826]
["bitfinex-derivatives","ETHF0:USTF0",1746558965703,18.68514785,1787.4,1787.3,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1746558966716,18.68514785,1787.4,1787.3,2.74826]
["bitfinex-derivatives","ETHF0:USTF0",1746558967012,18.68514785,1787.4,1787.3,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1746558967615,1.11906,1787.3,1787.2,9.50434]
["bitfinex-derivatives","ETHF0:USTF0",1746558967813,14.27708785,1787.3,1787.2,4.64934]
["bitfinex-derivatives","ETHF0:USTF0",1746558968413,14.27708785,1787.3,1787.2,5.76846]
["bitfinex-derivatives","ETHF0:USTF0",1746558968612,2.31059,1787.5,1787.2,6.34914]
["bitfinex-derivatives","ETHF0:USTF0",1746558968804,13.77941785,1787.5,1787.4,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1746558969206,11.46882785,1787.5,1787.4,2.81879]
["bitfinex-derivatives","ETHF0:USTF0",1746558969412,14.66301723,1787.7,1787.4,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1746558969613,14.66301723,1787.7,1787.6,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1746558969906,16.52998723,1787.7,1787.6,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1746558970111,29.11762508,1787.7,1787.6,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1746558970611,29.11762508,1787.7,1787.6,2.76217]
["bitfinex-derivatives","ETHF0:USTF0",1746558970807,24.26862508,1787.7,1787.6,2.76217]
["bitfinex-derivatives","ETHF0:USTF0",1746558971015,21.46061508,1787.7,1787.6,2.76217]
["bitfinex-derivatives","ETHF0:USTF0",1746558971215,20.23521508,1787.7,1787.6,5.26477]
["bitfinex-derivatives","ETHF0:USTF0",1746558971715,21.35402508,1787.7,1787.6,5.26477]
["bitfinex-derivatives","ETHF0:USTF0",1746558972214,21.35402508,1787.7,1787.6,4.03547]
["bitfinex-derivatives","ETHF0:USTF0",1746558973111,18.93861508,1787.7,1787.6,8.68481]
["bitfinex-derivatives","ETHF0:USTF0",1746558973315,6.1248,1787.9,1787.8,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746558973316,3.60862,1787.9,1787.8,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746558973813,15.07744785,1787.9,1787.8,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746558974004,16.78664785,1787.9,1787.8,2.76754]
["bitfinex-derivatives","ETHF0:USTF0",1746558974715,15.07744785,1787.9,1787.8,2.76754]
["bitfinex-derivatives","ETHF0:USTF0",1746558974917,15.07744785,1787.9,1787.8,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1746558975112,1.11874,1787.8,1787.7,10.62209]
["bitfinex-derivatives","ETHF0:USTF0",1746558975312,14.29676785,1787.8,1787.7,10.62209]
["bitfinex-derivatives","ETHF0:USTF0",1746558977418,14.29676785,1787.8,1787.7,9.50334]
["bitfinex-derivatives","ETHF0:USTF0",1746558977619,14.29676785,1787.8,1787.7,10.62215]
["bitfinex-derivatives","ETHF0:USTF0",1746558977915,14.29676785,1787.8,1787.7,5.97281]
["bitfinex-derivatives","ETHF0:USTF0",1746558979412,14.29676785,1787.8,1787.7,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1746558979613,14.29676785,1787.8,1787.7,5.97281]
["bitfinex-derivatives","ETHF0:USTF0",1746558980513,1.11881,1787.7,1787.6,4.64934]
["bitfinex-derivatives","ETHF0:USTF0",1746558980721,14.35773785,1787.7,1787.6,5.76821]
["bitfinex-derivatives","ETHF0:USTF0",1746558981218,4.32657,1787.8,1787.7,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1746558981418,4.32657,1787.8,1787.7,2.81441]
["bitfinex-derivatives","ETHF0:USTF0",1746558981609,3.2078,1787.8,1787.7,2.81441]
["bitfinex-derivatives","ETHF0:USTF0",1746558982016,4.32654,1787.8,1787.7,2.81441]
["bitfinex-derivatives","ETHF0:USTF0",1746558982617,1.11874,1787.8,1787.7,2.81441]
["bitfinex-derivatives","ETHF0:USTF0",1746558982821,1.11874,1787.8,1787.7,43.61441]
["bitfinex-derivatives","ETHF0:USTF0",1746558983618,2.37564,1787.8,1787.7,43.61441]
["bitfinex-derivatives","ETHF0:USTF0",1746558983917,1.11874,1787.8,1787.7,48.26375]
["bitfinex-derivatives","ETHF0:USTF0",1746558986622,12.58756785,1787.8,1787.7,48.26375]
["bitfinex-derivatives","ETHF0:USTF0",1746558987719,11.46882785,1787.8,1787.7,48.26375]
["bitfinex-derivatives","ETHF0:USTF0",1746558988111,1.6047,1787.9,1787.7,48.26375]
["bitfinex-derivatives","ETHF0:USTF0",1746558988416,6.77567,1788.0,1787.9,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1746558988623,4.58619349,1788.0,1787.9,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1746558988818,13.77974785,1788.0,1787.9,2.83538]
["bitfinex-derivatives","ETHF0:USTF0",1746558989921,13.77974785,1788.0,1787.9,7.48472]
["bitfinex-derivatives","ETHF0:USTF0",1746558990320,1.11862,1788.0,1787.9,7.48472]
["bitfinex-derivatives","ETHF0:USTF0",1746558994122,3.39389349,1788.0,1787.9,7.48472]
["bitfinex-derivatives","ETHF0:USTF0",1746558994320,14.21414785,1788.0,1787.9,6.36604]
["bitfinex-derivatives","ETHF0:USTF0",1746558994521,14.21414785,1788.0,1787.9,4.64934]
["bitfinex-derivatives","ETHF0:USTF0",1746558995328,14.21414785,1788.0,1787.9,5.76802]
["bitfinex-derivatives","ETHF0:USTF0",1746558997327,14.21414785,1788.0,1787.9,4.64934]
["bitfinex-derivatives","ETHF0:USTF0",1746558997528,14.21414785,1788.0,1787.9,5.76802]
["bitfinex-derivatives","ETHF0:USTF0",1746558998524,13.09552785,1788.0,1787.9,5.76802]
["bitfinex-derivatives","ETHF0:USTF0",1746558998826,11.46882785,1788.0,1787.9,9.82992]
["bitfinex-derivatives","ETHF0:USTF0",1746558999621,2.39859,1788.1,1787.9,8.71124]
["bitfinex-derivatives","ETHF0:USTF0",1746558999823,4.32627,1788.3,1788.0,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746559000127,5.51317,1788.3,1788.2,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1746559000428,9.53814349,1788.3,1788.2,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1746559000621,18.73169785,1788.3,1788.2,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1746559000819,18.73169785,1788.3,1788.2,2.73459]
["bitfinex-derivatives","ETHF0:USTF0",1746559001025,18.73169785,1788.3,1788.2,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1746559001721,18.73169785,1788.3,1788.2,2.73459]
["bitfinex-derivatives","ETHF0:USTF0",1746559003231,17.61322785,1788.3,1788.2,2.73459]
["bitfinex-derivatives","ETHF0:USTF0",1746559003422,14.67662785,1788.3,1788.2,2.73459]
["bitfinex-derivatives","ETHF0:USTF0",1746559003735,15.79505785,1788.3,1788.2,3.99879]
["bitfinex-derivatives","ETHF0:USTF0",1746559003932,1.11849,1788.2,1788.1,9.47834]
["bitfinex-derivatives","ETHF0:USTF0",1746559004226,15.48831785,1788.2,1788.1,10.59685]
["bitfinex-derivatives","ETHF0:USTF0",1746559004424,4.32628,1788.3,1788.2,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1746559004632,5.50538,1788.3,1788.2,2.86709]
["bitfinex-derivatives","ETHF0:USTF0",1746559004822,18.60350785,1788.3,1788.2,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1746559006531,18.60350785,1788.3,1788.2,2.86709]
["bitfinex-derivatives","ETHF0:USTF0",1746559006733,15.39570785,1788.3,1788.2,2.86709]
["bitfinex-derivatives","ETHF0:USTF0",1746559013437,12.58730785,1788.3,1788.2,2.86709]
["bitfinex-derivatives","ETHF0:USTF0",1746559014336,1.6233,1788.4,1788.3,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1746559014522,10.81685436,1788.4,1788.3,2.79923]
["bitfinex-derivatives","ETHF0:USTF0",1746559014726,13.09212785,1788.4,1788.3,2.79923]
["bitfinex-derivatives","ETHF0:USTF0",1746559015636,11.46882785,1788.4,1788.3,2.79923]
["bitfinex-derivatives","ETHF0:USTF0",1746559016025,6.91405,1788.5,1788.4,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1746559016232,8.07097349,1788.5,1788.4,7.58887]
["bitfinex-derivatives","ETHF0:USTF0",1746559016538,9.18928349,1788.5,1788.4,8.79707]
["bitfinex-derivatives","ETHF0:USTF0",1746559016732,10.84448349,1788.5,1788.4,8.79707]
["bitfinex-derivatives","ETHF0:USTF0",1746559017635,10.84448349,1788.5,1788.4,7.58887]
["bitfinex-derivatives","ETHF0:USTF0",1746559018736,20.03803785,1788.5,1788.4,7.58887]
["bitfinex-derivatives","ETHF0:USTF0",1746559019538,20.03803785,1788.5,1788.4,5.94637]
["bitfinex-derivatives","ETHF0:USTF0",1746559021029,6.60138349,1788.5,1788.4,7.62807]
["bitfinex-derivatives","ETHF0:USTF0",1746559021438,2.9767,1788.6,1788.5,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1746559021735,4.09494,1788.6,1788.5,7.22551]
["bitfinex-derivatives","ETHF0:USTF0",1746559021936,5.58915848,1788.9,1788.8,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1746559022137,17.12387284,1788.9,1788.8,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1746559022336,7.93031848,1788.9,1788.8,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1746559022540,6.81225848,1788.9,1788.8,43.67432]
["bitfinex-derivatives","ETHF0:USTF0",1746559022941,5.58915848,1788.9,1788.8,44.95722]
["bitfinex-derivatives","ETHF0:USTF0",1746559023141,5.58915848,1788.9,1788.8,49.60656]
["bitfinex-derivatives","ETHF0:USTF0",1746559023341,5.58915848,1788.9,1788.8,53.33456]
["bitfinex-derivatives","ETHF0:USTF0",1746559024141,5.58915848,1788.9,1788.8,49.60656]
["bitfinex-derivatives","ETHF0:USTF0",1746559027439,2.29903,1789.2,1788.8,49.60656]
["bitfinex-derivatives","ETHF0:USTF0",1746559027741,12.58675785,1789.2,1789.1,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1746559027943,12.58675785,1789.2,1789.1,5.92193]
["bitfinex-derivatives","ETHF0:USTF0",1746559028642,12.58675785,1789.2,1789.1,7.52783]
["bitfinex-derivatives","ETHF0:USTF0",1746559028845,14.31705785,1789.2,1789.1,7.52783]
["bitfinex-derivatives","ETHF0:USTF0",1746559029442,14.31705785,1789.2,1789.1,12.17717]
["bitfinex-derivatives","ETHF0:USTF0",1746559030042,13.19912785,1789.2,1789.1,15.38497]
["bitfinex-derivatives","ETHF0:USTF0",1746559030242,11.46882785,1789.2,1789.1,16.58657]
["bitfinex-derivatives","ETHF0:USTF0",1746559030639,10.31142436,1789.2,1789.1,57.38657]
["bitfinex-derivatives","ETHF0:USTF0",1746559030946,2.84811,1789.4,1789.3,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1746559031137,4.07391,1789.4,1789.3,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1746559031337,15.54273785,1789.4,1789.3,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1746559031640,1.11781,1789.3,1789.2,2.71502]
["bitfinex-derivatives","ETHF0:USTF0",1746559031841,12.06356436,1789.3,1789.2,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1746559032142,2.87001,1789.3,1789.2,2.71507]
["bitfinex-derivatives","ETHF0:USTF0",1746559032743,12.06356436,1789.3,1789.2,2.71507]
["bitfinex-derivatives","ETHF0:USTF0",1746559033143,1.11787,1789.2,1789.1,45.44934]
["bitfinex-derivatives","ETHF0:USTF0",1746559033443,15.53209785,1789.2,1789.1,46.56727]
["bitfinex-derivatives","ETHF0:USTF0",1746559034344,15.53209785,1789.2,1789.1,45.44934]
["bitfinex-derivatives","ETHF0:USTF0",1746559034943,15.53209785,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559035144,15.53209785,1789.2,1789.1,41.91793]
["bitfinex-derivatives","ETHF0:USTF0",1746559035839,15.53209785,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559036247,15.53209785,1789.2,1789.1,41.91793]
["bitfinex-derivatives","ETHF0:USTF0",1746559037349,15.53209785,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559038050,15.53209785,1789.2,1789.1,41.91793]
["bitfinex-derivatives","ETHF0:USTF0",1746559038948,15.53209785,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559039150,18.73989785,1789.2,1789.1,41.91793]
["bitfinex-derivatives","ETHF0:USTF0",1746559040449,18.73989785,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559040653,18.73989785,1789.2,1789.1,41.91793]
["bitfinex-derivatives","ETHF0:USTF0",1746559040845,18.73989785,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559041342,18.73989785,1789.2,1789.1,41.91793]
["bitfinex-derivatives","ETHF0:USTF0",1746559044254,18.73989785,1789.2,1789.1,43.68693]
["bitfinex-derivatives","ETHF0:USTF0",1746559044459,18.73989785,1789.2,1789.1,42.569]
["bitfinex-derivatives","ETHF0:USTF0",1746559045753,18.73989785,1789.2,1789.1,43.68693]
["bitfinex-derivatives","ETHF0:USTF0",1746559046556,18.73989785,1789.2,1789.1,42.569]
["bitfinex-derivatives","ETHF0:USTF0",1746559047058,1.11799,1789.0,1788.9,4.64934]
["bitfinex-derivatives","ETHF0:USTF0",1746559047356,1.11811,1788.9,1788.8,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1746559047548,7.9928,1789.0,1788.9,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1746559047855,2.37469,1789.1,1789.0,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1746559048153,2.37469,1789.1,1788.8,8.86667]
["bitfinex-derivatives","ETHF0:USTF0",1746559048154,7.9918,1789.2,1789.1,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1746559048354,20.71732785,1789.2,1789.1,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1746559048651,20.57854785,1789.2,1789.1,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1746559048851,20.57854785,1789.2,1789.1,2.38643]
["bitfinex-derivatives","ETHF0:USTF0",1746559049355,20.57854785,1789.2,1789.1,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1746559049854,18.30327436,1789.2,1789.1,2.80833]
["bitfinex-derivatives","ETHF0:USTF0",1746559052955,10.31147436,1789.2,1789.1,12.23867]
["bitfinex-derivatives","ETHF0:USTF0",1746559053154,1.11792,1789.2,1789.1,12.23867]
["bitfinex-derivatives","ETHF0:USTF0",1746559055451,1.11786,1789.3,1789.2,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1746559055656,1.11786,1789.3,1789.2,4.07301]
["bitfinex-derivatives","ETHF0:USTF0",1746559055859,4.32557,1789.4,1789.3,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1746559056054,1.11777,1789.4,1789.3,7.51175]
["bitfinex-derivatives","ETHF0:USTF0",1746559056559,3.92743,1789.5,1789.4,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1746559056750,12.66412785,1789.5,1789.4,7.51168]
["bitfinex-derivatives","ETHF0:USTF0",1746559056951,13.78180785,1789.5,1789.4,7.51168]
["bitfinex-derivatives","ETHF0:USTF0",1746559057859,12.58650785,1789.5,1789.4,7.51168]
["bitfinex-derivatives","ETHF0:USTF0",1746559058052,1.11768,1789.5,1789.4,7.51168]
["bitfinex-derivatives","ETHF0:USTF0",1746559058253,5.62906,1789.6,1789.5,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1746559058459,17.09788785,1789.6,1789.5,4.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746559058860,5.62906,1789.6,1789.5,4.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746559059153,3.2078,1789.6,1789.5,4.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746559059357,1.11758,1789.7,1789.6,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1746559059548,1.11758,1789.7,1789.6,3.93412]
["bitfinex-derivatives","ETHF0:USTF0",1746559059751,10.31113436,1789.7,1789.6,3.93412]
["bitfinex-derivatives","ETHF0:USTF0",1746559059953,12.58640785,1789.7,1789.6,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1746559060159,1.11768,1789.5,1789.4,9.42934]
["bitfinex-derivatives","ETHF0:USTF0",1746559060365,12.58650785,1789.5,1789.4,10.54708]
["bitfinex-derivatives","ETHF0:USTF0",1746559061359,16.76290785,1789.5,1789.4,10.54708]
["bitfinex-derivatives","ETHF0:USTF0",1746559061561,1.11759,1789.7,1789.6,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1746559061951,14.25491785,1789.7,1789.6,2.72276]
["bitfinex-derivatives","ETHF0:USTF0",1746559062960,1.11774,1789.4,1789.3,4.64934]
["bitfinex-derivatives","ETHF0:USTF0",1746559063262,12.58656785,1789.4,1789.3,4.64934]
["bitfinex-derivatives","ETHF0:USTF0",1746559063664,16.71576785,1789.4,1789.3,4.64934]
["bitfinex-derivatives","ETHF0:USTF0",1746559063868,1.11787,1789.2,1789.1,4.64934]
["bitfinex-derivatives","ETHF0:USTF0",1746559064061,12.58669785,1789.2,1789.1,4.64934]
["bitfinex-derivatives","ETHF0:USTF0",1746559064466,1.11806,1789.0,1788.9,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1746559064663,1.11806,1788.9,1788.8,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1746559064863,15.54458785,1788.9,1788.8,8.37211149]
["bitfinex-derivatives","ETHF0:USTF0",1746559065170,15.54458785,1788.9,1788.8,49.17211149]
["bitfinex-derivatives","ETHF0:USTF0",1746559065366,20.31558785,1788.9,1788.8,48.05401149]
["bitfinex-derivatives","ETHF0:USTF0",1746559065865,25.31558785,1788.9,1788.8,7.25401149]
["bitfinex-derivatives","ETHF0:USTF0",1746559066962,20.31558785,1788.9,1788.8,7.25401149]
["bitfinex-derivatives","ETHF0:USTF0",1746559067368,20.31558785,1788.9,1788.8,8.87601149]
["bitfinex-derivatives","ETHF0:USTF0",1746559068569,20.31558785,1788.9,1788.8,7.25401149]
["bitfinex-derivatives","ETHF0:USTF0",1746559069067,1.11818,1788.7,1788.6,43.6804]
["bitfinex-derivatives","ETHF0:USTF0",1746559069372,1.11818,1788.7,1788.6,41.9182]
["bitfinex-derivatives","ETHF0:USTF0",1746559069373,11.46882785,1788.7,1788.6,41.9182]
["bitfinex-derivatives","ETHF0:USTF0",1746559069667,4.17126,1788.8,1788.7,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1746559070055,15.64008785,1788.8,1788.7,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1746559070255,6.44653349,1788.8,1788.7,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1746559070461,5.58915848,1788.9,1788.8,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1746559070670,6.70721848,1788.9,1788.8,2.34522]
["bitfinex-derivatives","ETHF0:USTF0",1746559070871,1.11812,1788.8,1788.7,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1746559071064,2.41002,1788.8,1788.7,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1746559071464,4.06132,1788.8,1788.7,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1746559071768,1.11818,1788.7,1788.6,45.44934]
["bitfinex-derivatives","ETHF0:USTF0",1746559072069,14.23830785,1788.7,1788.6,46.56758]
["bitfinex-derivatives","ETHF0:USTF0",1746559073966,14.23830785,1788.7,1788.6,41.91824]
["bitfinex-derivatives","ETHF0:USTF0",1746559074167,14.23830785,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559077477,14.23830785,1788.7,1788.6,41.91824]
["bitfinex-derivatives","ETHF0:USTF0",1746559077775,14.23830785,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559080877,14.23830785,1788.7,1788.6,41.91824]
["bitfinex-derivatives","ETHF0:USTF0",1746559081077,14.23830785,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559081479,1.11831,1788.5,1788.4,4.64934]
["bitfinex-derivatives","ETHF0:USTF0",1746559081680,1.11837,1788.4,1788.3,5.76775]
["bitfinex-derivatives","ETHF0:USTF0",1746559081879,16.71519785,1788.4,1788.3,5.76775]
["bitfinex-derivatives","ETHF0:USTF0",1746559082177,7.52164349,1788.4,1788.3,46.56775]
["bitfinex-derivatives","ETHF0:USTF0",1746559083473,16.71519785,1788.4,1788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559085481,16.71519785,1788.4,1788.3,41.91843]
["bitfinex-derivatives","ETHF0:USTF0",1746559085782,9.08514,1788.5,1788.4,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1746559085974,9.08514,1788.5,1788.4,2.83557]
["bitfinex-derivatives","ETHF0:USTF0",1746559086979,9.08514,1788.5,1788.4,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1746559087175,21.87406785,1788.5,1788.4,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1746559087481,1.11837,1788.4,1788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559087681,14.33369785,1788.4,1788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559088280,1.11843,1788.3,1788.2,4.64934]
["bitfinex-derivatives","ETHF0:USTF0",1746559088481,17.54155785,1788.3,1788.2,4.64934]
["bitfinex-derivatives","ETHF0:USTF0",1746559088682,17.54155785,1788.3,1788.2,45.44934]
["bitfinex-derivatives","ETHF0:USTF0",1746559088876,17.54155785,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559089280,1.11856,1788.1,1788.0,6.4782]
["bitfinex-derivatives","ETHF0:USTF0",1746559089478,20.55218785,1788.1,1788.0,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1746559089679,1.11868,1787.9,1787.8,6.25164]
["bitfinex-derivatives","ETHF0:USTF0",1746559089878,3.39395349,1787.9,1787.8,48.17038]
["bitfinex-derivatives","ETHF0:USTF0",1746559090080,1.11868,1787.9,1787.8,47.05164]
["bitfinex-derivatives","ETHF0:USTF0",1746559090274,17.03970785,1787.9,1787.8,42.4023]
["bitfinex-derivatives","ETHF0:USTF0",1746559090479,18.74160785,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559090679,1.11881,1787.7,1787.6,4.03307]
["bitfinex-derivatives","ETHF0:USTF0",1746559090974,8.15008349,1787.7,1787.6,4.03307]
["bitfinex-derivatives","ETHF0:USTF0",1746559091178,5.87481,1787.7,1787.6,44.83307]
["bitfinex-derivatives","ETHF0:USTF0",1746559091583,4.756,1787.7,1787.6,44.83307]
["bitfinex-derivatives","ETHF0:USTF0",1746559091779,5.87481,1787.7,1787.6,44.83307]
["bitfinex-derivatives","ETHF0:USTF0",1746559093288,1.11876,1787.8,1787.7,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1746559093482,9.08148,1787.9,1787.8,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746559093883,20.55030785,1787.9,1787.8,2.80704]
["bitfinex-derivatives","ETHF0:USTF0",1746559094383,7.9628,1787.9,1787.8,2.80704]
["bitfinex-derivatives","ETHF0:USTF0",1746559094584,3.2078,1787.9,1787.8,2.80704]
["bitfinex-derivatives","ETHF0:USTF0",1746559094791,3.2078,1787.9,1787.8,17.21838]
["bitfinex-derivatives","ETHF0:USTF0",1746559095183,3.2078,1787.9,1787.8,20.94638]
["bitfinex-derivatives","ETHF0:USTF0",1746559095385,3.2078,1787.9,1787.8,61.74638]
["bitfinex-derivatives","ETHF0:USTF0",1746559095586,3.2078,1787.9,1787.8,56.74638]
["bitfinex-derivatives","ETHF0:USTF0",1746559096089,5.57935,1788.2,1788.1,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1746559096293,9.08035,1788.2,1788.1,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1746559096593,20.54917785,1788.2,1788.1,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1746559096995,20.54917785,1788.2,1788.1,2.88986]
["bitfinex-derivatives","ETHF0:USTF0",1746559098499,20.54917785,1788.2,1788.1,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1746559098699,1.11862,1788.0,1787.9,5.76797]
["bitfinex-derivatives","ETHF0:USTF0",1746559098902,12.58744785,1788.0,1787.9,7.37187]
["bitfinex-derivatives","ETHF0:USTF0",1746559099093,1.11862,1788.0,1787.9,7.37187]
["bitfinex-derivatives","ETHF0:USTF0",1746559099293,5.2881,1788.1,1788.0,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1746559099493,5.2881,1788.1,1788.0,2.72252]
["bitfinex-derivatives","ETHF0:USTF0",1746559099692,16.75692785,1788.1,1788.0,2.72252]
["bitfinex-derivatives","ETHF0:USTF0",1746559101803,16.75692785,1788.1,1788.0,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1746559102406,16.75692785,1788.1,1788.0,2.72252]
["bitfinex-derivatives","ETHF0:USTF0",1746559112014,1.11862,1788.0,1787.9,4.64934]
["bitfinex-derivatives","ETHF0:USTF0",1746559112203,17.55064785,1788.0,1787.9,4.64934]
["bitfinex-derivatives","ETHF0:USTF0",1746559112510,17.55064785,1788.0,1787.9,5.76802]
["bitfinex-derivatives","ETHF0:USTF0",1746559112702,17.55064785,1788.0,1787.9,7.40722]
["bitfinex-derivatives","ETHF0:USTF0",1746559112902,17.55064785,1788.0,1787.9,2.75788]
["bitfinex-derivatives","ETHF0:USTF0",1746559113303,19.08584785,1788.0,1787.9,2.75788]
["bitfinex-derivatives","ETHF0:USTF0",1746559115311,4.743,1788.0,1787.9,2.75788]
["bitfinex-derivatives","ETHF0:USTF0",1746559115810,4.743,1788.0,1787.9,7.40722]
["bitfinex-derivatives","ETHF0:USTF0",1746559116508,3.2078,1788.2,1788.1,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1746559116707,3.2078,1788.2,1788.1,5.86056]
["bitfinex-derivatives","ETHF0:USTF0",1746559116906,3.2078,1788.2,1788.1,10.86056]
["bitfinex-derivatives","ETHF0:USTF0",1746559117106,3.2078,1788.2,1788.1,2.85666]
["bitfinex-derivatives","ETHF0:USTF0",1746559117814,1.6339,1788.3,1788.2,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1746559118013,13.10272785,1788.3,1788.2,2.85659]
["bitfinex-derivatives","ETHF0:USTF0",1746559118211,1.11842,1788.4,1788.3,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1746559118411,12.58724785,1788.4,1788.3,2.85653]
["bitfinex-derivatives","ETHF0:USTF0",1746559118611,14.22114785,1788.4,1788.3,2.85653]
["bitfinex-derivatives","ETHF0:USTF0",1746559119913,13.10272785,1788.4,1788.3,2.85653]
["bitfinex-derivatives","ETHF0:USTF0",1746559120211,3.2078,1788.5,1788.4,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1746559120415,3.2078,1788.5,1788.4,5.26877]
["bitfinex-derivatives","ETHF0:USTF0",1746559121109,1.11825,1788.6,1788.5,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1746559121308,12.58707785,1788.6,1788.5,2.78361]
["bitfinex-derivatives","ETHF0:USTF0",1746559121509,5.40182,1788.7,1788.6,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1746559121708,5.40182,1788.7,1788.6,2.78354]
["bitfinex-derivatives","ETHF0:USTF0",1746559121908,16.87064785,1788.7,1788.6,2.78354]
["bitfinex-derivatives","ETHF0:USTF0",1746559122617,16.87060785,1788.7,1788.6,2.78354]
["bitfinex-derivatives","ETHF0:USTF0",1746559122807,15.75242785,1788.7,1788.6,2.78354]
["bitfinex-derivatives","ETHF0:USTF0",1746559123009,5.58915848,1788.8,1788.7,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1746559123208,5.58915848,1788.8,1788.7,2.74798]
["bitfinex-derivatives","ETHF0:USTF0",1746559124316,6.70727848,1788.8,1788.7,2.74798]
["bitfinex-derivatives","ETHF0:USTF0",1746559124816,8.45437848,1788.8,1788.7,43.54798]
["bitfinex-derivatives","ETHF0:USTF0",1746559125113,19.92320633,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559125618,14.33404785,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559126216,1.11818,1788.7,1788.6,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1746559126415,1.11824,1788.6,1788.5,5.7676]
["bitfinex-derivatives","ETHF0:USTF0",1746559126613,15.09236785,1788.6,1788.5,46.5676]
["bitfinex-derivatives","ETHF0:USTF0",1746559126814,16.77006785,1788.6,1788.5,46.5676]
["bitfinex-derivatives","ETHF0:USTF0",1746559127818,16.77006785,1788.6,1788.5,41.91826]
["bitfinex-derivatives","ETHF0:USTF0",1746559128119,7.9418,1788.7,1788.6,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1746559128311,9.05998,1788.7,1788.6,2.42194]
["bitfinex-derivatives","ETHF0:USTF0",1746559128511,12.58700785,1788.7,1788.6,4.16724]
["bitfinex-derivatives","ETHF0:USTF0",1746559129719,15.79480785,1788.7,1788.6,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1746559129911,17.52410785,1788.7,1788.6,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1746559130510,17.52410785,1788.7,1788.6,2.86354]
["bitfinex-derivatives","ETHF0:USTF0",1746559132621,8.33055349,1788.7,1788.6,2.86354]
["bitfinex-derivatives","ETHF0:USTF0",1746559132823,15.79480785,1788.7,1788.6,2.86354]
["bitfinex-derivatives","ETHF0:USTF0",1746559133520,17.40910785,1788.7,1788.6,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1746559134515,16.29092785,1788.7,1788.5,47.2863]
["bitfinex-derivatives","ETHF0:USTF0",1746559134721,16.86196785,1788.6,1788.5,46.66026]
["bitfinex-derivatives","ETHF0:USTF0",1746559135422,16.86196785,1788.6,1788.5,48.33906]
["bitfinex-derivatives","ETHF0:USTF0",1746559137926,16.86196785,1788.6,1788.5,46.66026]
["bitfinex-derivatives","ETHF0:USTF0",1746559139020,20.06976785,1788.6,1788.5,46.66026]
["bitfinex-derivatives","ETHF0:USTF0",1746559140230,20.06976785,1788.6,1788.5,48.40306]
["bitfinex-derivatives","ETHF0:USTF0",1746559141628,20.06976785,1788.6,1788.5,46.66026]
["bitfinex-derivatives","ETHF0:USTF0",1746559142432,20.06976785,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559142832,1.11837,1788.4,1788.3,7.42951]
["bitfinex-derivatives","ETHF0:USTF0",1746559143032,12.58719785,1788.4,1788.3,7.42951]
["bitfinex-derivatives","ETHF0:USTF0",1746559143234,14.23299785,1788.4,1788.3,48.22951]
["bitfinex-derivatives","ETHF0:USTF0",1746559144830,14.23299785,1788.4,1788.3,47.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746559145129,1.11862,1788.0,1787.9,5.76796]
["bitfinex-derivatives","ETHF0:USTF0",1746559145329,3.39389349,1788.0,1787.9,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1746559145527,5.83961,1788.1,1788.0,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1746559145726,5.83961,1788.1,1788.0,2.80007]
["bitfinex-derivatives","ETHF0:USTF0",1746559145927,19.04793785,1788.1,1788.0,2.80007]
["bitfinex-derivatives","ETHF0:USTF0",1746559146129,1.11862,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559146440,15.56404785,1788.0,1787.9,41.91868]
["bitfinex-derivatives","ETHF0:USTF0",1746559146636,15.56404785,1788.0,1787.9,43.60018]
["bitfinex-derivatives","ETHF0:USTF0",1746559148334,16.89304785,1788.0,1787.9,43.60018]
["bitfinex-derivatives","ETHF0:USTF0",1746559149137,16.89304785,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559149138,20.10084785,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559149838,1.11874,1787.8,1787.7,5.76815]
["bitfinex-derivatives","ETHF0:USTF0",1746559150036,17.30656785,1787.8,1787.7,5.76815]
["bitfinex-derivatives","ETHF0:USTF0",1746559150236,17.30656785,1787.8,1787.7,46.56815]
["bitfinex-derivatives","ETHF0:USTF0",1746559150831,17.30656785,1787.8,1787.7,48.30585]
["bitfinex-derivatives","ETHF0:USTF0",1746559151742,16.18782785,1787.8,1787.7,48.30585]
["bitfinex-derivatives","ETHF0:USTF0",1746559152031,4.719,1787.8,1787.7,54.63345]
["bitfinex-derivatives","ETHF0:USTF0",1746559152235,4.32646,1788.0,1787.9,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1746559152436,6.60173349,1788.0,1787.9,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1746559152736,6.60173349,1788.0,1787.9,4.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746559153133,1.11874,1787.8,1787.7,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1746559153333,1.11881,1787.7,1787.6,10.07585]
["bitfinex-derivatives","ETHF0:USTF0",1746559153527,15.79543785,1787.7,1787.6,48.31635]
["bitfinex-derivatives","ETHF0:USTF0",1746559153733,15.79543785,1787.7,1787.6,47.19754]
["bitfinex-derivatives","ETHF0:USTF0",1746559153734,18.73313785,1787.7,1787.6,47.19754]
["bitfinex-derivatives","ETHF0:USTF0",1746559153933,18.73313785,1787.7,1787.6,48.31641]
["bitfinex-derivatives","ETHF0:USTF0",1746559154335,18.73313785,1787.7,1787.6,47.19754]
["bitfinex-derivatives","ETHF0:USTF0",1746559154730,18.73313785,1787.7,1787.6,45.44934]
["bitfinex-derivatives","ETHF0:USTF0",1746559155135,18.73313785,1787.7,1787.6,46.56821]
["bitfinex-derivatives","ETHF0:USTF0",1746559155337,15.52533785,1787.7,1787.6,48.31641]
["bitfinex-derivatives","ETHF0:USTF0",1746559156238,12.58763785,1787.7,1787.6,48.31641]
["bitfinex-derivatives","ETHF0:USTF0",1746559157341,1.2293,1788.0,1787.8,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1746559157538,12.58754785,1787.9,1787.8,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1746559158039,3.39399349,1787.9,1787.8,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1746559158637,11.76795848,1788.1,1787.7,10.92194]
["bitfinex-derivatives","ETHF0:USTF0",1746559158838,3.39389349,1788.0,1787.9,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1746559159332,1.11862,1788.0,1787.9,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1746559162034,4.32641,1788.1,1788.0,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1746559162241,9.03841,1788.1,1788.0,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1746559162440,20.50723785,1788.1,1788.0,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1746559163342,22.14713785,1788.1,1788.0,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1746559164040,23.82507785,1788.1,1787.8,4.64934]
["bitfinex-derivatives","ETHF0:USTF0",1746559164244,15.79530785,1787.9,1787.8,4.64934]
["bitfinex-derivatives","ETHF0:USTF0",1746559164639,18.74260785,1787.9,1787.8,5.76808]
["bitfinex-derivatives","ETHF0:USTF0",1746559165140,18.74260785,1787.9,1787.8,4.64934]
["bitfinex-derivatives","ETHF0:USTF0",1746559165342,18.74260785,1787.9,1787.8,5.76808]
["bitfinex-derivatives","ETHF0:USTF0",1746559166143,18.74260785,1787.9,1787.8,4.64934]
["bitfinex-derivatives","ETHF0:USTF0",1746559166343,18.74260785,1787.9,1787.8,5.76808]
["bitfinex-derivatives","ETHF0:USTF0",1746559166843,18.74260785,1787.9,1787.8,4.64934]
["bitfinex-derivatives","ETHF0:USTF0",1746559167047,1.11874,1787.8,1787.7,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1746559167344,3.39401349,1787.9,1787.8,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746559167543,1.11874,1787.9,1787.8,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746559169150,1.11874,1787.9,1787.8,4.84674]
["bitfinex-derivatives","ETHF0:USTF0",1746559169547,7.14127,1788.0,1787.9,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1746559169750,17.29549785,1788.0,1787.9,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1746559170048,12.58749785,1788.0,1787.9,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1746559173443,12.58749785,1788.0,1787.9,2.81998]
["bitfinex-derivatives","ETHF0:USTF0",1746559174551,1.11868,1787.9,1787.8,9.37234]
["bitfinex-derivatives","ETHF0:USTF0",1746559174845,1.11881,1787.7,1787.6,41.91886]
["bitfinex-derivatives","ETHF0:USTF0",1746559175149,12.58763785,1787.7,1787.6,41.91886]
["bitfinex-derivatives","ETHF0:USTF0",1746559175542,14.29963785,1787.7,1787.6,41.91886]
["bitfinex-derivatives","ETHF0:USTF0",1746559177550,14.29963785,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559177844,17.50743785,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559178054,1.11893,1787.5,1787.4,7.85714]
["bitfinex-derivatives","ETHF0:USTF0",1746559178345,1.11899,1787.4,1787.3,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1746559178548,1.11912,1787.2,1787.1,4.4282]
["bitfinex-derivatives","ETHF0:USTF0",1746559178949,1.11912,1787.2,1787.1,6.1423]
["bitfinex-derivatives","ETHF0:USTF0",1746559179250,2.72422,1787.2,1787.1,44.85364]
["bitfinex-derivatives","ETHF0:USTF0",1746559180247,1.6051,1787.2,1787.1,44.85364]
["bitfinex-derivatives","ETHF0:USTF0",1746559180445,2.72422,1787.2,1787.1,43.63324]
["bitfinex-derivatives","ETHF0:USTF0",1746559181846,14.19304785,1787.2,1787.1,43.63324]
["bitfinex-derivatives","ETHF0:USTF0",1746559182254,13.07392785,1787.2,1787.1,43.63324]
["bitfinex-derivatives","ETHF0:USTF0",1746559182553,14.19304785,1787.2,1787.1,43.63324]
["bitfinex-derivatives","ETHF0:USTF0",1746559182749,2.5602,1787.3,1787.2,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1746559182956,11.75375436,1787.3,1787.2,2.74852]
["bitfinex-derivatives","ETHF0:USTF0",1746559183155,14.02902785,1787.3,1787.2,2.74852]
["bitfinex-derivatives","ETHF0:USTF0",1746559183453,15.14808785,1787.3,1787.2,2.74852]
["bitfinex-derivatives","ETHF0:USTF0",1746559183649,16.91458785,1787.3,1787.2,2.74852]
["bitfinex-derivatives","ETHF0:USTF0",1746559183949,15.79552785,1787.3,1787.2,2.74852]
["bitfinex-derivatives","ETHF0:USTF0",1746559185050,15.79552785,1787.3,1787.2,6.47652]
["bitfinex-derivatives","ETHF0:USTF0",1746559187254,16.91458785,1787.3,1787.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746559187755,16.91458785,1787.3,1787.2,4.84712]
["bitfinex-derivatives","ETHF0:USTF0",1746559187949,16.91458785,1787.3,1787.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746559188255,1.11912,1787.2,1787.1,41.91913]
["bitfinex-derivatives","ETHF0:USTF0",1746559188551,14.32774785,1787.2,1787.1,41.91913]
["bitfinex-derivatives","ETHF0:USTF0",1746559190253,13.20862785,1787.2,1787.1,41.91913]
["bitfinex-derivatives","ETHF0:USTF0",1746559190455,14.32774785,1787.2,1787.1,41.91913]
["bitfinex-derivatives","ETHF0:USTF0",1746559191052,11.46882785,1787.2,1787.1,41.91913]
["bitfinex-derivatives","ETHF0:USTF0",1746559191451,12.58794785,1787.2,1787.1,43.52903]
["bitfinex-derivatives","ETHF0:USTF0",1746559192452,14.28944785,1787.2,1787.1,43.52903]
["bitfinex-derivatives","ETHF0:USTF0",1746559195557,14.28944785,1787.2,1787.1,41.91918]
["bitfinex-derivatives","ETHF0:USTF0",1746559196353,14.28944785,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559196554,18.98444785,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559196961,17.86532785,1787.2,1786.9,11.87687]
["bitfinex-derivatives","ETHF0:USTF0",1746559197163,12.58807785,1787.0,1786.9,11.87687]
["bitfinex-derivatives","ETHF0:USTF0",1746559197565,3.68275,1787.0,1786.9,47.96987]
["bitfinex-derivatives","ETHF0:USTF0",1746559198264,15.15157785,1787.0,1786.9,47.96987]
["bitfinex-derivatives","ETHF0:USTF0",1746559198564,15.15157785,1787.0,1786.9,46.75277]
["bitfinex-derivatives","ETHF0:USTF0",1746559198752,15.15157785,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559199161,15.15157785,1787.0,1786.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746559199859,15.15157785,1787.0,1786.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746559200059,16.87997785,1787.0,1786.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746559200368,16.87997785,1787.0,1786.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746559200665,16.87997785,1787.0,1786.9,45.64731]
["bitfinex-derivatives","ETHF0:USTF0",1746559201258,15.15157785,1787.0,1786.9,45.64731]
["bitfinex-derivatives","ETHF0:USTF0",1746559201662,15.15157785,1787.0,1786.9,46.96021]
["bitfinex-derivatives","ETHF0:USTF0",1746559202062,1.11923,1787.1,1787.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1746559202364,6.70807848,1787.6,1787.0,17.21144]
["bitfinex-derivatives","ETHF0:USTF0",1746559202560,3.39430349,1787.4,1787.3,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1746559202755,10.31261436,1787.3,1787.2,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1746559202968,15.55288785,1787.3,1787.2,2.74467]
["bitfinex-derivatives","ETHF0:USTF0",1746559203264,15.55288785,1787.3,1787.2,6.47267]
["bitfinex-derivatives","ETHF0:USTF0",1746559203466,15.55288785,1787.3,1787.2,6.47272]
["bitfinex-derivatives","ETHF0:USTF0",1746559203661,15.55288785,1787.3,1787.2,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1746559203965,15.55288785,1787.3,1787.2,6.47272]
["bitfinex-derivatives","ETHF0:USTF0",1746559204166,15.55288785,1787.3,1787.2,2.74472]
["bitfinex-derivatives","ETHF0:USTF0",1746559204469,15.55288785,1787.3,1787.2,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1746559205266,1.11912,1787.2,1787.1,4.64934]
["bitfinex-derivatives","ETHF0:USTF0",1746559205560,1.11912,1787.2,1786.9,47.2459]
["bitfinex-derivatives","ETHF0:USTF0",1746559205561,1.11925,1787.0,1786.9,47.2459]
["bitfinex-derivatives","ETHF0:USTF0",1746559205765,12.58807785,1787.0,1786.9,48.36521]
["bitfinex-derivatives","ETHF0:USTF0",1746559206065,12.58807785,1787.0,1786.9,52.09321]
["bitfinex-derivatives","ETHF0:USTF0",1746559206265,13.84267785,1787.0,1786.9,52.09321]
["bitfinex-derivatives","ETHF0:USTF0",1746559206860,13.84267785,1787.0,1786.9,50.9739]
["bitfinex-derivatives","ETHF0:USTF0",1746559207061,15.49867785,1787.0,1786.9,50.9739]
["bitfinex-derivatives","ETHF0:USTF0",1746559207662,18.70647785,1787.0,1786.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746559207965,13.84267785,1787.0,1786.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746559208162,1.2549,1787.2,1786.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746559208362,1.2549,1787.2,1787.1,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1746559208568,1.1191,1787.3,1787.2,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1746559208761,11.46882785,1787.3,1787.2,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1746559208968,1.11897,1787.5,1787.2,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1746559209165,2.27527349,1787.5,1787.4,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1746559209364,5.80688,1787.6,1787.5,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1746559209568,17.27570785,1787.6,1787.5,41.91893]
["bitfinex-derivatives","ETHF0:USTF0",1746559209770,19.03060785,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559210268,19.03060785,1787.6,1787.5,41.91893]
["bitfinex-derivatives","ETHF0:USTF0",1746559210470,14.34260785,1787.6,1787.5,43.66313]
["bitfinex-derivatives","ETHF0:USTF0",1746559212070,13.22372785,1787.6,1787.5,43.66313]
["bitfinex-derivatives","ETHF0:USTF0",1746559212369,11.46882785,1787.6,1787.5,43.66313]
["bitfinex-derivatives","ETHF0:USTF0",1746559212557,2.27527349,1787.6,1787.5,43.66313]
["bitfinex-derivatives","ETHF0:USTF0",1746559212757,2.27527349,1787.6,1787.5,44.91033]
["bitfinex-derivatives","ETHF0:USTF0",1746559213260,3.39414349,1787.6,1787.5,48.63833]
["bitfinex-derivatives","ETHF0:USTF0",1746559213458,5.14404349,1787.6,1787.5,48.63833]
["bitfinex-derivatives","ETHF0:USTF0",1746559214567,1.11884,1787.7,1787.6,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1746559214867,11.46882785,1787.7,1787.6,7.56394]
["bitfinex-derivatives","ETHF0:USTF0",1746559215269,4.4941,1787.8,1787.7,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1746559215470,7.88811349,1787.8,1787.7,2.87391]
["bitfinex-derivatives","ETHF0:USTF0",1746559215666,17.08166785,1787.8,1787.7,2.87391]
["bitfinex-derivatives","ETHF0:USTF0",1746559217168,18.68446785,1787.8,1787.7,2.87391]
["bitfinex-derivatives","ETHF0:USTF0",1746559217670,18.68446785,1787.8,1787.7,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1746559217870,1.11881,1787.7,1787.6,5.80887]
["bitfinex-derivatives","ETHF0:USTF0",1746559218063,14.19043785,1787.7,1787.6,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1746559218670,14.19043785,1787.7,1787.6,5.80887]
["bitfinex-derivatives","ETHF0:USTF0",1746559219264,14.19043785,1787.7,1787.6,7.46027]
["bitfinex-derivatives","ETHF0:USTF0",1746559221172,12.58763785,1787.7,1787.6,7.46027]
["bitfinex-derivatives","ETHF0:USTF0",1746559222170,1.11873,1787.9,1787.6,6.3414]
["bitfinex-derivatives","ETHF0:USTF0",1746559222476,5.79873,1787.9,1787.8,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1746559222676,5.79873,1787.9,1787.8,5.76803]
["bitfinex-derivatives","ETHF0:USTF0",1746559222873,5.79873,1787.9,1787.8,7.42533]
["bitfinex-derivatives","ETHF0:USTF0",1746559223174,5.79873,1787.9,1787.8,11.15333]
["bitfinex-derivatives","ETHF0:USTF0",1746559224269,5.79873,1787.9,1787.8,10.03464]
["bitfinex-derivatives","ETHF0:USTF0",1746559224471,17.26755785,1787.9,1787.8,8.37734]
["bitfinex-derivatives","ETHF0:USTF0",1746559224675,18.98885785,1787.9,1787.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746559225377,1.11881,1787.7,1787.6,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1746559225677,12.58763785,1787.7,1787.6,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1746559226276,12.58763785,1787.7,1787.5,42.4573]
["bitfinex-derivatives","ETHF0:USTF0",1746559226277,1.11887,1787.6,1787.5,43.5762]
["bitfinex-derivatives","ETHF0:USTF0",1746559226476,15.49489785,1787.6,1787.5,43.5762]
["bitfinex-derivatives","ETHF0:USTF0",1746559226776,15.49489785,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559227177,15.49489785,1787.6,1787.5,41.91893]
["bitfinex-derivatives","ETHF0:USTF0",1746559228272,15.49489785,1787.6,1787.5,43.63483]
["bitfinex-derivatives","ETHF0:USTF0",1746559228477,15.49489785,1787.6,1787.5,42.5159]
["bitfinex-derivatives","ETHF0:USTF0",1746559228672,15.49489785,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559228879,1.11893,1787.5,1787.4,4.64934]
["bitfinex-derivatives","ETHF0:USTF0",1746559229067,14.23825785,1787.5,1787.4,4.64934]
["bitfinex-derivatives","ETHF0:USTF0",1746559229279,1.11899,1787.4,1787.3,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1746559229478,13.78191785,1787.4,1787.3,2.71476]
["bitfinex-derivatives","ETHF0:USTF0",1746559229678,2.31309,1787.4,1787.3,2.71476]
["bitfinex-derivatives","ETHF0:USTF0",1746559231088,2.31309,1787.4,1787.3,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1746559231284,1.11912,1787.2,1787.1,2.38803]
["bitfinex-derivatives","ETHF0:USTF0",1746559231484,1.11912,1787.2,1787.1,8.67273]
["bitfinex-derivatives","ETHF0:USTF0",1746559231984,2.79762,1787.2,1787.1,8.67273]
["bitfinex-derivatives","ETHF0:USTF0",1746559233487,2.79762,1787.2,1787.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746559233488,1.11918,1787.1,1787.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746559233679,21.38110785,1787.1,1787.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746559234188,1.11931,1786.9,1786.8,10.58638]
["bitfinex-derivatives","ETHF0:USTF0",1746559234390,1.11931,1786.9,1786.8,2.72924]
["bitfinex-derivatives","ETHF0:USTF0",1746559234587,12.58813785,1786.9,1786.8,2.72927]
["bitfinex-derivatives","ETHF0:USTF0",1746559234781,14.26663785,1786.9,1786.8,2.72927]
["bitfinex-derivatives","ETHF0:USTF0",1746559235089,14.26663785,1786.9,1786.8,6.45727]
["bitfinex-derivatives","ETHF0:USTF0",1746559235278,15.91856,1787.1,1787.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1746559235279,7.03861,1787.1,1787.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1746559235490,4.675,1787.1,1787.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1746559235689,4.32687,1787.3,1787.2,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1746559235991,19.35062785,1787.3,1787.2,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1746559236192,7.8818,1787.3,1787.2,4.84712]
["bitfinex-derivatives","ETHF0:USTF0",1746559236391,9.00086,1787.3,1787.2,7.89982]
["bitfinex-derivatives","ETHF0:USTF0",1746559236686,20.46968785,1787.3,1787.2,5.4735]
["bitfinex-derivatives","ETHF0:USTF0",1746559236893,22.13718785,1787.3,1787.2,5.4735]
["bitfinex-derivatives","ETHF0:USTF0",1746559237186,21.01812785,1787.3,1787.0,4.64934]
["bitfinex-derivatives","ETHF0:USTF0",1746559237394,10.31267436,1787.2,1787.1,2.86462]
["bitfinex-derivatives","ETHF0:USTF0",1746559237589,10.86105436,1787.2,1787.1,2.86462]
["bitfinex-derivatives","ETHF0:USTF0",1746559237788,14.25544785,1787.2,1787.1,2.86462]
["bitfinex-derivatives","ETHF0:USTF0",1746559238289,13.13632785,1787.2,1787.1,2.86462]
["bitfinex-derivatives","ETHF0:USTF0",1746559238589,6.6675,1787.2,1786.5,10.98201149]
["bitfinex-derivatives","ETHF0:USTF0",1746559238792,11.46882785,1786.6,1786.5,12.70461149]
["bitfinex-derivatives","ETHF0:USTF0",1746559239095,12.58832785,1786.6,1786.5,12.70461149]
["bitfinex-derivatives","ETHF0:USTF0",1746559239682,12.58832785,1786.6,1786.5,10.98201149]
["bitfinex-derivatives","ETHF0:USTF0",1746559239885,17.53002785,1786.6,1786.5,10.98201149]
["bitfinex-derivatives","ETHF0:USTF0",1746559241190,17.53002785,1786.6,1786.5,12.10157149]
["bitfinex-derivatives","ETHF0:USTF0",1746559241594,17.53002785,1786.6,1786.5,10.98201149]
["bitfinex-derivatives","ETHF0:USTF0",1746559241797,17.53002785,1786.6,1786.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746559244795,14.32222785,1786.6,1786.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746559244990,18.99322785,1786.6,1786.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746559245184,22.20102785,1786.6,1786.5,4.84756]
["bitfinex-derivatives","ETHF0:USTF0",1746559245393,22.20102785,1786.6,1786.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746559245999,18.99322785,1786.6,1786.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746559246191,18.99322785,1786.6,1786.5,5.4459]
["bitfinex-derivatives","ETHF0:USTF0",1746559247198,18.99322785,1786.6,1786.5,6.56546]
["bitfinex-derivatives","ETHF0:USTF0",1746559248100,18.99322785,1786.6,1786.5,5.4459]
["bitfinex-derivatives","ETHF0:USTF0",1746559248299,18.99322785,1786.6,1786.5,6.56546]
["bitfinex-derivatives","ETHF0:USTF0",1746559249902,18.99322785,1786.6,1786.5,5.4459]
["bitfinex-derivatives","ETHF0:USTF0",1746559251898,18.99322785,1786.6,1786.5,6.56546]
["bitfinex-derivatives","ETHF0:USTF0",1746559253000,18.99322785,1786.6,1786.5,5.4459]
["bitfinex-derivatives","ETHF0:USTF0",1746559253502,22.20102785,1786.6,1786.5,5.4459]
["bitfinex-derivatives","ETHF0:USTF0",1746559257606,22.20102785,1786.6,1786.5,6.56546]
["bitfinex-derivatives","ETHF0:USTF0",1746559257803,22.20102785,1786.6,1786.5,5.4459]
["bitfinex-derivatives","ETHF0:USTF0",1746559258706,22.20102785,1786.6,1786.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746559263603,1.11968,1786.3,1786.2,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1746559263802,12.58850785,1786.3,1786.2,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1746559264004,7.54465349,1786.3,1786.2,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1746559264200,21.40120785,1786.3,1786.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746559264413,1.11993,1786.0,1785.9,5.79589]
["bitfinex-derivatives","ETHF0:USTF0",1746559264605,3.39520349,1786.0,1785.9,4.64934]
["bitfinex-derivatives","ETHF0:USTF0",1746559264816,1.11993,1786.0,1785.9,46.56927]
["bitfinex-derivatives","ETHF0:USTF0",1746559265110,1.11993,1786.0,1785.9,50.29727]
["bitfinex-derivatives","ETHF0:USTF0",1746559265303,2.36513,1786.0,1785.9,50.29727]
["bitfinex-derivatives","ETHF0:USTF0",1746559265705,1.11985,1786.1,1786.0,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1746559265911,4.3276,1786.2,1786.1,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1746559266212,6.60287349,1786.2,1786.1,2.42701]
["bitfinex-derivatives","ETHF0:USTF0",1746559266513,4.3276,1786.2,1786.1,2.42701]
["bitfinex-derivatives","ETHF0:USTF0",1746559266911,4.3276,1786.2,1786.1,7.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746559269013,5.78273,1786.3,1786.2,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1746559269708,17.25155785,1786.3,1786.2,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1746559270212,17.25155785,1786.3,1786.2,4.84775]
["bitfinex-derivatives","ETHF0:USTF0",1746559270914,8.05800349,1786.3,1786.2,4.84775]
["bitfinex-derivatives","ETHF0:USTF0",1746559271618,8.05800349,1786.3,1786.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746559271915,18.57145785,1786.3,1786.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746559272119,13.90845785,1786.3,1786.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746559272316,13.90845785,1786.3,1786.2,4.84775]
["bitfinex-derivatives","ETHF0:USTF0",1746559272815,13.90845785,1786.3,1786.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746559273417,13.90845785,1786.3,1786.2,4.84775]
["bitfinex-derivatives","ETHF0:USTF0",1746559274804,12.58855785,1786.3,1786.2,4.84775]
["bitfinex-derivatives","ETHF0:USTF0",1746559275516,1.11973,1786.3,1786.2,4.84775]
["bitfinex-derivatives","ETHF0:USTF0",1746559275718,12.58855785,1786.3,1786.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746559276015,12.58855785,1786.3,1786.2,4.84775]
["bitfinex-derivatives","ETHF0:USTF0",1746559276218,1.11973,1786.3,1786.2,4.84775]
["bitfinex-derivatives","ETHF0:USTF0",1746559277019,1.2787,1786.5,1786.4,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1746559277216,1.2985,1786.8,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746559277423,1.11948,1786.7,1786.6,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1746559277720,2.27527349,1786.7,1786.4,8.80574]
["bitfinex-derivatives","ETHF0:USTF0",1746559277908,11.46882785,1786.7,1786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559278109,10.31301436,1786.7,1786.6,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1746559278819,9.19355436,1786.7,1786.6,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1746559279219,1.1195,1786.6,1786.5,45.64752]
["bitfinex-derivatives","ETHF0:USTF0",1746559279422,1.1195,1786.6,1786.5,46.90822]
["bitfinex-derivatives","ETHF0:USTF0",1746559280220,1.11946,1786.7,1786.6,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1746559280417,11.46882785,1786.7,1786.6,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1746559280726,1.11934,1786.9,1786.8,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1746559280915,12.58824785,1786.8,1786.7,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1746559281114,14.22544785,1786.8,1786.7,4.84739]
["bitfinex-derivatives","ETHF0:USTF0",1746559281416,2.75662,1786.8,1786.7,4.84739]
["bitfinex-derivatives","ETHF0:USTF0",1746559282722,11.95017436,1786.8,1786.7,4.84739]
["bitfinex-derivatives","ETHF0:USTF0",1746559282918,10.31297436,1786.8,1786.7,4.84739]
["bitfinex-derivatives","ETHF0:USTF0",1746559283119,12.58819785,1786.8,1786.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746559283318,14.22539785,1786.8,1786.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746559283818,14.22539785,1786.8,1786.7,4.84743]
["bitfinex-derivatives","ETHF0:USTF0",1746559284024,5.77536,1786.9,1786.8,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1746559284320,5.77536,1786.9,1786.8,4.84737]
["bitfinex-derivatives","ETHF0:USTF0",1746559284622,17.24418785,1786.9,1786.8,6.54587]
["bitfinex-derivatives","ETHF0:USTF0",1746559285124,17.24418785,1786.9,1786.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746559285322,2.79906,1786.4,1786.0,7.25401149]
["bitfinex-derivatives","ETHF0:USTF0",1746559285516,2.79906,1786.4,1786.0,8.95251149]
["bitfinex-derivatives","ETHF0:USTF0",1746559285517,6.60288349,1786.1,1786.0,8.95251149]
["bitfinex-derivatives","ETHF0:USTF0",1746559285719,6.60288349,1786.1,1786.0,49.75251149]
["bitfinex-derivatives","ETHF0:USTF0",1746559286021,4.32761,1786.1,1786.0,50.87238149]
["bitfinex-derivatives","ETHF0:USTF0",1746559286218,3.2078,1786.1,1786.0,54.60038149]
["bitfinex-derivatives","ETHF0:USTF0",1746559286819,4.32761,1786.1,1786.0,54.60038149]
["bitfinex-derivatives","ETHF0:USTF0",1746559287018,4.32761,1786.1,1786.0,51.78201149]
["bitfinex-derivatives","ETHF0:USTF0",1746559287223,6.60288349,1786.1,1786.0,51.78201149]
["bitfinex-derivatives","ETHF0:USTF0",1746559287722,6.60288349,1786.1,1786.0,53.45021149]
["bitfinex-derivatives","ETHF0:USTF0",1746559288124,6.60288349,1786.1,1786.0,51.78201149]
["bitfinex-derivatives","ETHF0:USTF0",1746559288325,6.60288349,1786.1,1786.0,10.98201149]
["bitfinex-derivatives","ETHF0:USTF0",1746559288928,6.60288349,1786.1,1786.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746559290829,8.35788349,1786.1,1786.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746559291629,8.35788349,1786.1,1786.0,4.84787]
["bitfinex-derivatives","ETHF0:USTF0",1746559291829,8.35788349,1786.1,1786.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746559292129,8.35788349,1786.1,1786.0,4.84787]
["bitfinex-derivatives","ETHF0:USTF0",1746559292329,6.60288349,1786.1,1786.0,6.56177]
["bitfinex-derivatives","ETHF0:USTF0",1746559292626,3.2078,1786.1,1786.0,6.56177]
["bitfinex-derivatives","ETHF0:USTF0",1746559293221,3.2078,1786.1,1786.0,12.80677]
["bitfinex-derivatives","ETHF0:USTF0",1746559293626,3.2078,1786.1,1786.0,7.80677]
["bitfinex-derivatives","ETHF0:USTF0",1746559293820,3.2078,1786.1,1786.0,48.60677]
["bitfinex-derivatives","ETHF0:USTF0",1746559294028,3.2078,1786.1,1786.0,53.26977]
["bitfinex-derivatives","ETHF0:USTF0",1746559295125,3.2078,1786.1,1786.0,52.02477]
["bitfinex-derivatives","ETHF0:USTF0",1746559296021,3.2078,1786.1,1786.0,55.53573564]
["bitfinex-derivatives","ETHF0:USTF0",1746559296732,4.32761,1786.1,1786.0,55.53573564]
["bitfinex-derivatives","ETHF0:USTF0",1746559297229,3.2078,1786.1,1786.0,55.53573564]
["bitfinex-derivatives","ETHF0:USTF0",1746559297431,3.2078,1786.1,1786.0,50.87273564]
["bitfinex-derivatives","ETHF0:USTF0",1746559297625,3.2078,1786.1,1786.0,55.52173564]
["bitfinex-derivatives","ETHF0:USTF0",1746559298733,4.32761,1786.1,1786.0,50.87273564]
["bitfinex-derivatives","ETHF0:USTF0",1746559299031,3.2078,1786.1,1786.0,55.52173564]
["bitfinex-derivatives","ETHF0:USTF0",1746559300529,5.76757,1786.5,1786.4,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1746559300730,8.97537,1786.5,1786.4,5.76856]
["bitfinex-derivatives","ETHF0:USTF0",1746559300930,6.60264349,1786.5,1786.4,5.76856]
["bitfinex-derivatives","ETHF0:USTF0",1746559301229,6.60264349,1786.5,1786.4,9.49656]
["bitfinex-derivatives","ETHF0:USTF0",1746559301427,8.21704349,1786.5,1786.4,4.84756]
["bitfinex-derivatives","ETHF0:USTF0",1746559301727,7.09747349,1786.5,1786.4,9.49656]
["bitfinex-derivatives","ETHF0:USTF0",1746559301922,5.58915848,1786.6,1786.5,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1746559302123,5.58915848,1786.6,1786.5,7.76496]
["bitfinex-derivatives","ETHF0:USTF0",1746559302323,6.70865848,1786.6,1786.5,7.76496]
["bitfinex-derivatives","ETHF0:USTF0",1746559303631,5.58915848,1786.6,1786.5,7.76496]
["bitfinex-derivatives","ETHF0:USTF0",1746559304136,6.70865848,1786.6,1786.5,7.76496]
["bitfinex-derivatives","ETHF0:USTF0",1746559305121,1.1195,1786.6,1786.5,7.76496]
["bitfinex-derivatives","ETHF0:USTF0",1746559306333,1.1195,1786.6,1786.5,12.41396]
["bitfinex-derivatives","ETHF0:USTF0",1746559306834,1.1195,1786.6,1786.5,7.76496]
["bitfinex-derivatives","ETHF0:USTF0",1746559307033,3.39477349,1786.6,1786.5,7.76496]
["bitfinex-derivatives","ETHF0:USTF0",1746559307231,3.39477349,1786.6,1786.5,12.41396]
["bitfinex-derivatives","ETHF0:USTF0",1746559308533,3.39477349,1786.6,1786.5,7.76496]
["bitfinex-derivatives","ETHF0:USTF0",1746559308733,3.39477349,1786.6,1786.5,12.41396]
["bitfinex-derivatives","ETHF0:USTF0",1746559309929,3.39477349,1786.6,1786.5,7.76496]
["bitfinex-derivatives","ETHF0:USTF0",1746559310136,6.32347349,1786.6,1786.5,12.41396]
["bitfinex-derivatives","ETHF0:USTF0",1746559312436,6.32347349,1786.6,1786.5,7.76496]
["bitfinex-derivatives","ETHF0:USTF0",1746559312636,6.32347349,1786.6,1786.5,11.13116]
["bitfinex-derivatives","ETHF0:USTF0",1746559313938,6.32347349,1786.6,1786.5,6.48216]
["bitfinex-derivatives","ETHF0:USTF0",1746559314127,6.32347349,1786.6,1786.5,11.13116]
["bitfinex-derivatives","ETHF0:USTF0",1746559314938,6.32347349,1786.6,1786.5,6.48216]
["bitfinex-derivatives","ETHF0:USTF0",1746559315238,6.32347349,1786.6,1786.5,11.13116]
["bitfinex-derivatives","ETHF0:USTF0",1746559316336,9.53127349,1786.6,1786.5,11.13116]
["bitfinex-derivatives","ETHF0:USTF0",1746559317331,14.53127349,1786.6,1786.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746559318825,9.53127349,1786.6,1786.5,4.84756]
["bitfinex-derivatives","ETHF0:USTF0",1746559322235,3.2078,1786.6,1786.5,4.84756]
["bitfinex-derivatives","ETHF0:USTF0",1746559323639,6.60257349,1786.6,1786.5,4.84756]
["bitfinex-derivatives","ETHF0:USTF0",1746559323941,5.48307349,1786.6,1786.5,4.84756]
["bitfinex-derivatives","ETHF0:USTF0",1746559326142,5.48307349,1786.6,1786.5,6.61806]
["bitfinex-derivatives","ETHF0:USTF0",1746559327640,6.60257349,1786.6,1786.5,6.61806]
["bitfinex-derivatives","ETHF0:USTF0",1746559327839,6.60257349,1786.6,1786.5,11.25306]
["bitfinex-derivatives","ETHF0:USTF0",1746559328450,7.83847349,1786.6,1786.5,11.25306]
["bitfinex-derivatives","ETHF0:USTF0",1746559328842,6.71897349,1786.6,1786.5,11.25306]
["bitfinex-derivatives","ETHF0:USTF0",1746559329045,5.48307349,1786.6,1786.5,11.25306]
["bitfinex-derivatives","ETHF0:USTF0",1746559330246,3.2078,1786.6,1786.5,11.25306]
["bitfinex-derivatives","ETHF0:USTF0",1746559330649,3.2078,1786.8,1786.7,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1746559330851,12.76570848,1787.0,1786.9,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1746559331253,15.04098197,1787.0,1786.9,4.84731]
["bitfinex-derivatives","ETHF0:USTF0",1746559331451,5.58915848,1787.0,1786.9,6.58801]
["bitfinex-derivatives","ETHF0:USTF0",1746559331653,7.46978723,1787.1,1787.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1746559331852,7.46978723,1787.1,1787.0,2.85995]
["bitfinex-derivatives","ETHF0:USTF0",1746559332056,7.46978723,1787.1,1787.0,48.65995]
["bitfinex-derivatives","ETHF0:USTF0",1746559332255,7.46978723,1787.1,1787.0,52.38795]
["bitfinex-derivatives","ETHF0:USTF0",1746559332455,16.74040595,1787.2,1787.0,52.38795]
["bitfinex-derivatives","ETHF0:USTF0",1746559332658,5.59949368,1787.1,1787.0,45.64725]
["bitfinex-derivatives","ETHF0:USTF0",1746559332960,5.59949368,1787.1,1787.0,50.28225]
["bitfinex-derivatives","ETHF0:USTF0",1746559333161,5.59949368,1787.1,1787.0,55.28225]
["bitfinex-derivatives","ETHF0:USTF0",1746559333661,5.59949368,1787.1,1787.0,50.28225]
["bitfinex-derivatives","ETHF0:USTF0",1746559333961,5.59949368,1787.1,1787.0,50.28125]
["bitfinex-derivatives","ETHF0:USTF0",1746559334457,5.59949368,1787.1,1787.0,45.64725]
["bitfinex-derivatives","ETHF0:USTF0",1746559334651,5.59949368,1787.1,1787.0,50.28125]
["bitfinex-derivatives","ETHF0:USTF0",1746559335058,5.59949368,1787.1,1787.0,53.79221564]
["bitfinex-derivatives","ETHF0:USTF0",1746559336360,5.59949368,1787.1,1787.0,49.15821564]
["bitfinex-derivatives","ETHF0:USTF0",1746559336565,6.60225349,1787.1,1787.0,53.79221564]
["bitfinex-derivatives","ETHF0:USTF0",1746559336866,9.47685349,1787.1,1787.0,53.79221564]
["bitfinex-derivatives","ETHF0:USTF0",1746559341066,9.47685349,1787.1,1787.0,50.28125]
["bitfinex-derivatives","ETHF0:USTF0",1746559341664,9.47685349,1787.1,1787.0,9.48125]
["bitfinex-derivatives","ETHF0:USTF0",1746559341859,9.47685349,1787.1,1787.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746559342059,9.47685349,1787.1,1787.0,4.84725]
["bitfinex-derivatives","ETHF0:USTF0",1746559342266,9.47685349,1787.1,1787.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746559342459,9.47685349,1787.1,1787.0,4.84725]
["bitfinex-derivatives","ETHF0:USTF0",1746559343169,9.47685349,1787.1,1787.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746559343359,9.47685349,1787.1,1787.0,4.84725]
["bitfinex-derivatives","ETHF0:USTF0",1746559343665,9.47685349,1787.1,1787.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746559344655,9.47685349,1787.1,1787.0,4.84725]
["bitfinex-derivatives","ETHF0:USTF0",1746559345665,9.47685349,1787.1,1787.0,6.48675]
["bitfinex-derivatives","ETHF0:USTF0",1746559346268,9.47685349,1787.1,1787.0,2.75875]
["bitfinex-derivatives","ETHF0:USTF0",1746559346860,9.47685349,1787.1,1787.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1746559347161,1.11925,1787.0,1786.9,41.91925]
["bitfinex-derivatives","ETHF0:USTF0",1746559347360,6.37112349,1787.0,1786.9,41.91925]
["bitfinex-derivatives","ETHF0:USTF0",1746559347561,6.37112349,1787.0,1786.9,43.55875]
["bitfinex-derivatives","ETHF0:USTF0",1746559348069,6.37112349,1787.0,1786.9,47.28675]
["bitfinex-derivatives","ETHF0:USTF0",1746559349768,6.37112349,1787.0,1786.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746559350067,6.37112349,1787.0,1786.9,45.64731]
["bitfinex-derivatives","ETHF0:USTF0",1746559351870,6.37112349,1787.0,1786.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746559352369,6.37112349,1787.0,1786.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746559352571,6.37112349,1787.0,1786.9,4.84731]
["bitfinex-derivatives","ETHF0:USTF0",1746559355673,6.37112349,1787.0,1786.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746559356774,6.37112349,1787.0,1786.9,4.84731]
["bitfinex-derivatives","ETHF0:USTF0",1746559357573,6.37112349,1787.0,1786.9,6.61381]
["bitfinex-derivatives","ETHF0:USTF0",1746559359275,6.37112349,1787.0,1786.9,2.88581]
["bitfinex-derivatives","ETHF0:USTF0",1746559359969,6.37112349,1787.0,1786.9,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1746559360171,6.37112349,1787.0,1786.9,5.4945]
["bitfinex-derivatives","ETHF0:USTF0",1746559360876,6.37112349,1787.0,1786.9,6.61381]
["bitfinex-derivatives","ETHF0:USTF0",1746559361674,6.37112349,1787.0,1786.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746559362173,6.37112349,1787.0,1786.9,4.84731]
["bitfinex-derivatives","ETHF0:USTF0",1746559362776,6.37112349,1787.0,1786.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746559364179,6.37112349,1787.0,1786.9,4.84731]
["bitfinex-derivatives","ETHF0:USTF0",1746559364678,6.37112349,1787.0,1786.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746559364978,10.98912349,1787.0,1786.9,4.84731]
["bitfinex-derivatives","ETHF0:USTF0",1746559365276,10.98912349,1787.0,1786.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746559366276,1.11931,1786.9,1786.8,2.77866]
["bitfinex-derivatives","ETHF0:USTF0",1746559366472,8.34438349,1786.9,1786.8,2.77866]
["bitfinex-derivatives","ETHF0:USTF0",1746559366678,8.34438349,1786.9,1786.8,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1746559367077,8.34438349,1786.9,1786.8,5.3873]
["bitfinex-derivatives","ETHF0:USTF0",1746559367474,8.34438349,1786.9,1786.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746559367882,1.11962,1786.5,1786.4,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1746559368076,3.39489349,1786.5,1786.4,2.77888]
["bitfinex-derivatives","ETHF0:USTF0",1746559368276,1.11962,1786.5,1786.4,43.57888]
["bitfinex-derivatives","ETHF0:USTF0",1746559368477,2.42202,1786.5,1786.4,43.57888]
["bitfinex-derivatives","ETHF0:USTF0",1746559369187,2.42202,1786.5,1786.4,47.30688]
["bitfinex-derivatives","ETHF0:USTF0",1746559369380,4.69729349,1786.5,1786.4,46.1873]
["bitfinex-derivatives","ETHF0:USTF0",1746559369575,7.64449349,1786.5,1786.4,46.1873]
["bitfinex-derivatives","ETHF0:USTF0",1746559372189,7.64449349,1786.5,1786.4,47.30692]
["bitfinex-derivatives","ETHF0:USTF0",1746559372582,4.32735,1786.6,1786.5,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1746559372782,4.32735,1786.6,1786.5,4.11836]
["bitfinex-derivatives","ETHF0:USTF0",1746559372984,6.60262349,1786.6,1786.5,4.11836]
["bitfinex-derivatives","ETHF0:USTF0",1746559373175,6.60262349,1786.6,1786.5,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1746559373374,6.60262349,1786.6,1786.5,5.4495]
["bitfinex-derivatives","ETHF0:USTF0",1746559373581,8.27942349,1786.6,1786.5,5.4495]
["bitfinex-derivatives","ETHF0:USTF0",1746559375487,8.27942349,1786.6,1786.5,6.56906]
["bitfinex-derivatives","ETHF0:USTF0",1746559376088,8.27942349,1786.6,1786.5,5.4495]
["bitfinex-derivatives","ETHF0:USTF0",1746559376286,6.60262349,1786.6,1786.5,6.56906]
["bitfinex-derivatives","ETHF0:USTF0",1746559379480,5.48307349,1786.6,1786.5,6.56906]
["bitfinex-derivatives","ETHF0:USTF0",1746559379677,6.60257349,1786.6,1786.5,6.56906]
["bitfinex-derivatives","ETHF0:USTF0",1746559381683,6.60257349,1786.6,1786.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746559381882,8.23747349,1786.6,1786.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746559385693,6.60257349,1786.6,1786.5,4.84756]
["bitfinex-derivatives","ETHF0:USTF0",1746559385887,6.60257349,1786.6,1786.5,6.56146]
["bitfinex-derivatives","ETHF0:USTF0",1746559387797,6.60257349,1786.6,1786.5,5.4419]
["bitfinex-derivatives","ETHF0:USTF0",1746559388396,8.32867349,1786.6,1786.5,5.4419]
["bitfinex-derivatives","ETHF0:USTF0",1746559389901,8.32867349,1786.6,1786.5,6.56146]
["bitfinex-derivatives","ETHF0:USTF0",1746559390099,6.60257349,1786.6,1786.5,6.56146]
["bitfinex-derivatives","ETHF0:USTF0",1746559394508,4.3273,1786.6,1786.5,6.56146]
["bitfinex-derivatives","ETHF0:USTF0",1746559395102,3.2078,1786.6,1786.5,6.56146]
["bitfinex-derivatives","ETHF0:USTF0",1746559397807,3.2078,1786.6,1786.5,11.56146]
["bitfinex-derivatives","ETHF0:USTF0",1746559398111,4.3273,1786.6,1786.5,11.56146]
["bitfinex-derivatives","ETHF0:USTF0",1746559398300,3.2078,1786.6,1786.5,11.56146]
["bitfinex-derivatives","ETHF0:USTF0",1746559398802,3.2078,1786.6,1786.5,6.56146]
["bitfinex-derivatives","ETHF0:USTF0",1746559400202,5.52095,1786.9,1786.8,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1746559400408,6.60242349,1786.9,1786.8,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1746559400909,6.60242349,1786.9,1786.8,2.86867]
["bitfinex-derivatives","ETHF0:USTF0",1746559401102,6.60242349,1786.9,1786.8,6.59667]
["bitfinex-derivatives","ETHF0:USTF0",1746559402520,4.32715,1786.9,1786.8,6.59667]
["bitfinex-derivatives","ETHF0:USTF0",1746559403311,3.2078,1786.9,1786.8,6.59667]
["bitfinex-derivatives","ETHF0:USTF0",1746559405515,5.24813,1787.1,1787.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1746559405516,8.45593,1787.1,1787.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1746559405715,10.73120349,1787.1,1787.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1746559405914,10.73120349,1787.1,1787.0,2.74665]
["bitfinex-derivatives","ETHF0:USTF0",1746559406111,10.73120349,1787.1,1787.0,6.47465]
["bitfinex-derivatives","ETHF0:USTF0",1746559407309,10.73120349,1787.1,1787.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746559408020,10.73120349,1787.1,1787.0,4.84725]
["bitfinex-derivatives","ETHF0:USTF0",1746559409518,10.73120349,1787.1,1787.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746559410316,1.11925,1787.0,1786.9,2.76655]
["bitfinex-derivatives","ETHF0:USTF0",1746559410518,5.07352349,1787.0,1786.9,2.76655]
["bitfinex-derivatives","ETHF0:USTF0",1746559410815,2.79825,1787.0,1786.9,2.76655]
["bitfinex-derivatives","ETHF0:USTF0",1746559411216,2.79825,1787.0,1786.9,6.49455]
["bitfinex-derivatives","ETHF0:USTF0",1746559417429,5.07352349,1787.0,1786.9,6.49455]
["bitfinex-derivatives","ETHF0:USTF0",1746559419620,3.39452349,1787.0,1786.9,6.49455]
["bitfinex-derivatives","ETHF0:USTF0",1746559420126,4.4179,1787.1,1787.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1746559420313,11.9464,1787.3,1787.0,7.606]
["bitfinex-derivatives","ETHF0:USTF0",1746559420519,13.2522,1787.3,1787.2,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1746559420920,15.52747349,1787.3,1787.2,2.81642]
["bitfinex-derivatives","ETHF0:USTF0",1746559421120,15.52747349,1787.3,1787.2,6.54442]
["bitfinex-derivatives","ETHF0:USTF0",1746559422822,9.81637349,1787.3,1787.2,6.54442]
["bitfinex-derivatives","ETHF0:USTF0",1746559423122,3.2078,1787.3,1787.2,6.54442]
["bitfinex-derivatives","ETHF0:USTF0",1746559424614,4.32686,1787.3,1787.2,6.54442]
["bitfinex-derivatives","ETHF0:USTF0",1746559425224,4.9229,1787.3,1787.2,6.54442]
["bitfinex-derivatives","ETHF0:USTF0",1746559426724,6.04196,1787.3,1787.2,6.54442]
["bitfinex-derivatives","ETHF0:USTF0",1746559427126,4.9229,1787.3,1787.2,6.54442]
["bitfinex-derivatives","ETHF0:USTF0",1746559427520,6.04196,1787.3,1787.2,6.54442]
["bitfinex-derivatives","ETHF0:USTF0",1746559427824,4.9229,1787.3,1787.2,6.54442]
["bitfinex-derivatives","ETHF0:USTF0",1746559428028,6.04196,1787.3,1787.2,6.54442]
["bitfinex-derivatives","ETHF0:USTF0",1746559428727,4.9229,1787.3,1787.2,6.54442]
["bitfinex-derivatives","ETHF0:USTF0",1746559431331,6.04196,1787.3,1787.2,6.54442]
["bitfinex-derivatives","ETHF0:USTF0",1746559431527,4.9229,1787.3,1787.2,6.54442]
["bitfinex-derivatives","ETHF0:USTF0",1746559431734,6.04196,1787.3,1787.2,6.54442]
["bitfinex-derivatives","ETHF0:USTF0",1746559432229,7.19817349,1787.3,1787.2,6.54442]
["bitfinex-derivatives","ETHF0:USTF0",1746559432436,8.31723349,1787.3,1787.2,6.54442]
["bitfinex-derivatives","ETHF0:USTF0",1746559435830,7.19817349,1787.3,1787.2,6.54442]
["bitfinex-derivatives","ETHF0:USTF0",1746559436131,3.2078,1787.7,1787.2,8.6331]
["bitfinex-derivatives","ETHF0:USTF0",1746559436327,3.2078,1787.7,1787.6,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1746559436625,1.11881,1787.7,1787.6,5.71087]
["bitfinex-derivatives","ETHF0:USTF0",1746559436818,4.32661,1787.7,1787.6,46.51087]
["bitfinex-derivatives","ETHF0:USTF0",1746559437222,4.32661,1787.7,1787.6,48.27307]
["bitfinex-derivatives","ETHF0:USTF0",1746559437521,6.60188349,1787.7,1787.6,43.68107]
["bitfinex-derivatives","ETHF0:USTF0",1746559437721,8.30448349,1787.7,1787.6,48.27307]
["bitfinex-derivatives","ETHF0:USTF0",1746559439326,8.30448349,1787.7,1787.6,43.68107]
["bitfinex-derivatives","ETHF0:USTF0",1746559439538,8.30448349,1787.7,1787.6,48.27207]
["bitfinex-derivatives","ETHF0:USTF0",1746559440434,8.30448349,1787.7,1787.6,46.50987]
["bitfinex-derivatives","ETHF0:USTF0",1746559440728,8.30448349,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559441135,8.30448349,1787.7,1787.6,41.91887]
["bitfinex-derivatives","ETHF0:USTF0",1746559442036,8.30448349,1787.7,1787.6,43.52427]
["bitfinex-derivatives","ETHF0:USTF0",1746559443736,5.48307349,1787.7,1787.6,43.52427]
["bitfinex-derivatives","ETHF0:USTF0",1746559443940,6.60188349,1787.7,1787.6,43.52427]
["bitfinex-derivatives","ETHF0:USTF0",1746559444641,3.2078,1787.7,1787.6,43.52427]
["bitfinex-derivatives","ETHF0:USTF0",1746559444934,3.2078,1787.7,1787.6,44.86087]
["bitfinex-derivatives","ETHF0:USTF0",1746559446141,1.3233,1787.8,1787.7,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1746559446344,6.09452,1787.9,1787.8,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746559446734,6.09452,1787.9,1787.8,5.70974]
["bitfinex-derivatives","ETHF0:USTF0",1746559446735,8.36979349,1787.9,1787.8,5.70974]
["bitfinex-derivatives","ETHF0:USTF0",1746559446929,6.60179349,1787.9,1787.8,7.01544]
["bitfinex-derivatives","ETHF0:USTF0",1746559447141,6.60179349,1787.9,1787.8,10.74344]
["bitfinex-derivatives","ETHF0:USTF0",1746559447344,6.60179349,1787.9,1787.8,9.43774]
["bitfinex-derivatives","ETHF0:USTF0",1746559447540,8.29329349,1787.9,1787.8,9.43774]
["bitfinex-derivatives","ETHF0:USTF0",1746559448042,4.32652,1787.9,1787.8,9.43774]
["bitfinex-derivatives","ETHF0:USTF0",1746559448241,4.32648,1787.9,1787.8,9.43774]
["bitfinex-derivatives","ETHF0:USTF0",1746559448442,8.29325349,1787.9,1787.8,9.43774]
["bitfinex-derivatives","ETHF0:USTF0",1746559449345,3.2078,1787.9,1787.8,9.43774]
["bitfinex-derivatives","ETHF0:USTF0",1746559449643,3.80484,1788.0,1787.9,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1746559449946,2.6862,1788.0,1787.9,2.75348]
["bitfinex-derivatives","ETHF0:USTF0",1746559450132,3.62177349,1788.0,1787.9,7.73748]
["bitfinex-derivatives","ETHF0:USTF0",1746559450338,3.39389349,1788.0,1787.9,7.73748]
["bitfinex-derivatives","ETHF0:USTF0",1746559451342,2.27527349,1788.0,1787.9,7.73748]
["bitfinex-derivatives","ETHF0:USTF0",1746559451539,3.39389349,1788.0,1787.9,7.73748]
["bitfinex-derivatives","ETHF0:USTF0",1746559453843,2.27527349,1788.0,1787.9,7.73748]
["bitfinex-derivatives","ETHF0:USTF0",1746559454044,3.39389349,1788.0,1787.9,7.73748]
["bitfinex-derivatives","ETHF0:USTF0",1746559454245,5.04999349,1788.0,1787.9,7.73748]
["bitfinex-derivatives","ETHF0:USTF0",1746559454842,5.04999349,1788.0,1787.9,6.48148]
["bitfinex-derivatives","ETHF0:USTF0",1746559455044,5.04999349,1788.0,1787.9,4.84668]
["bitfinex-derivatives","ETHF0:USTF0",1746559455240,5.04999349,1788.0,1787.9,9.42268]
["bitfinex-derivatives","ETHF0:USTF0",1746559455443,4.53643753,1788.2,1787.9,9.42268]
["bitfinex-derivatives","ETHF0:USTF0",1746559455444,1.3076,1788.2,1788.1,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1746559455642,4.82417349,1788.2,1788.1,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1746559456038,6.47747349,1788.2,1788.1,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1746559456237,6.47747349,1788.2,1788.1,2.82576]
["bitfinex-derivatives","ETHF0:USTF0",1746559458447,3.51657349,1788.2,1788.1,2.82576]
["bitfinex-derivatives","ETHF0:USTF0",1746559458647,2.27527349,1788.2,1788.1,2.82576]
["bitfinex-derivatives","ETHF0:USTF0",1746559459246,3.2078,1788.4,1788.3,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1746559459448,5.48307349,1788.4,1788.3,5.69343]
["bitfinex-derivatives","ETHF0:USTF0",1746559459836,3.2078,1788.6,1788.5,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1746559460038,4.32597,1788.8,1788.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746559460343,5.96237,1788.8,1788.7,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1746559460736,8.23764349,1788.8,1788.7,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1746559462147,1.11818,1788.7,1788.6,8.74228]
["bitfinex-derivatives","ETHF0:USTF0",1746559462348,5.05275349,1788.7,1788.6,8.74228]
["bitfinex-derivatives","ETHF0:USTF0",1746559462649,3.93457349,1788.7,1788.6,8.74228]
["bitfinex-derivatives","ETHF0:USTF0",1746559462846,5.05275349,1788.7,1788.6,8.74228]
["bitfinex-derivatives","ETHF0:USTF0",1746559463146,3.39345349,1788.7,1788.6,8.74228]
["bitfinex-derivatives","ETHF0:USTF0",1746559463446,5.05275349,1788.7,1788.6,8.74228]
["bitfinex-derivatives","ETHF0:USTF0",1746559464450,5.05275349,1788.7,1788.6,49.54228]
["bitfinex-derivatives","ETHF0:USTF0",1746559466249,5.05275349,1788.7,1788.6,48.17678]
["bitfinex-derivatives","ETHF0:USTF0",1746559466952,5.05275349,1788.7,1788.6,46.49318]
["bitfinex-derivatives","ETHF0:USTF0",1746559468045,5.05275349,1788.7,1788.6,41.91818]
["bitfinex-derivatives","ETHF0:USTF0",1746559468245,5.05275349,1788.7,1788.6,46.49218]
["bitfinex-derivatives","ETHF0:USTF0",1746559471550,3.93457349,1788.7,1788.4,2.46164]
["bitfinex-derivatives","ETHF0:USTF0",1746559471757,2.79595,1788.4,1788.2,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1746559471954,2.79595,1788.4,1788.0,6.24595564]
["bitfinex-derivatives","ETHF0:USTF0",1746559471955,1.11856,1788.1,1788.0,6.24595564]
["bitfinex-derivatives","ETHF0:USTF0",1746559472151,3.39383349,1788.1,1788.0,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1746559472656,1.11862,1788.0,1787.9,48.10906]
["bitfinex-derivatives","ETHF0:USTF0",1746559472848,6.29179349,1788.0,1787.9,48.10906]
["bitfinex-derivatives","ETHF0:USTF0",1746559473049,6.29179349,1788.0,1787.9,51.83706]
["bitfinex-derivatives","ETHF0:USTF0",1746559473552,6.71764101,1788.0,1787.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746559473756,6.29179349,1788.0,1787.9,45.64668]
["bitfinex-derivatives","ETHF0:USTF0",1746559474060,5.17317349,1788.0,1787.9,45.64668]
["bitfinex-derivatives","ETHF0:USTF0",1746559474359,6.29179349,1788.0,1787.9,47.32368]
["bitfinex-derivatives","ETHF0:USTF0",1746559475155,5.17317349,1788.0,1787.9,47.32368]
["bitfinex-derivatives","ETHF0:USTF0",1746559475457,4.32634,1788.2,1788.1,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1746559475757,5.64014,1788.2,1788.1,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1746559475959,7.91541349,1788.2,1788.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1746559476258,9.67401349,1788.2,1788.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1746559479562,1.11868,1787.9,1787.8,4.62970564]
["bitfinex-derivatives","ETHF0:USTF0",1746559479764,11.16175349,1787.9,1787.8,4.62970564]
["bitfinex-derivatives","ETHF0:USTF0",1746559479962,11.16175349,1787.9,1787.8,45.42970564]
["bitfinex-derivatives","ETHF0:USTF0",1746559480363,12.51845349,1787.9,1787.8,47.18850564]
["bitfinex-derivatives","ETHF0:USTF0",1746559480563,13.82435349,1787.9,1787.8,47.18850564]
["bitfinex-derivatives","ETHF0:USTF0",1746559480760,10.61655349,1787.9,1787.8,47.18850564]
["bitfinex-derivatives","ETHF0:USTF0",1746559481058,4.93787349,1787.9,1787.8,47.18850564]
["bitfinex-derivatives","ETHF0:USTF0",1746559481265,6.05655349,1787.9,1787.8,47.18850564]
["bitfinex-derivatives","ETHF0:USTF0",1746559481663,7.78025349,1787.9,1787.8,47.18850564]
["bitfinex-derivatives","ETHF0:USTF0",1746559481865,7.78025349,1787.9,1787.8,45.42970564]
["bitfinex-derivatives","ETHF0:USTF0",1746559484267,7.78025349,1787.9,1787.8,47.03190564]
["bitfinex-derivatives","ETHF0:USTF0",1746559484766,3.63197349,1787.9,1787.8,47.03190564]
["bitfinex-derivatives","ETHF0:USTF0",1746559485067,3.2078,1788.1,1788.0,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1746559485366,7.7668,1788.1,1788.0,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1746559485663,10.04207349,1788.1,1788.0,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1746559485863,7.7668,1788.1,1788.0,2.82262]
["bitfinex-derivatives","ETHF0:USTF0",1746559486053,7.7668,1788.1,1788.0,6.55062]
["bitfinex-derivatives","ETHF0:USTF0",1746559486664,3.2078,1788.1,1788.0,6.55062]
["bitfinex-derivatives","ETHF0:USTF0",1746559489968,1.11849,1788.3,1788.2,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1746559490168,2.74122,1788.4,1788.3,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1746559490369,7.95069349,1788.4,1788.3,2.87493]
["bitfinex-derivatives","ETHF0:USTF0",1746559490573,7.95069349,1788.4,1788.3,4.20143]
["bitfinex-derivatives","ETHF0:USTF0",1746559491169,7.95069349,1788.4,1788.3,7.92943]
["bitfinex-derivatives","ETHF0:USTF0",1746559491873,6.83227349,1788.4,1788.3,7.92943]
["bitfinex-derivatives","ETHF0:USTF0",1746559492073,7.95064349,1788.4,1788.3,4.84643]
["bitfinex-derivatives","ETHF0:USTF0",1746559492369,9.54644349,1788.4,1788.3,4.84643]
["bitfinex-derivatives","ETHF0:USTF0",1746559492569,9.54644349,1788.4,1788.3,6.45713]
["bitfinex-derivatives","ETHF0:USTF0",1746559493176,9.54644349,1788.4,1788.3,2.72913]
["bitfinex-derivatives","ETHF0:USTF0",1746559496781,9.54644349,1788.4,1788.3,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1746559497573,9.54644349,1788.4,1788.3,2.85333]
["bitfinex-derivatives","ETHF0:USTF0",1746559497774,9.54644349,1788.4,1788.2,5.67944]
["bitfinex-derivatives","ETHF0:USTF0",1746559497775,1.11843,1788.3,1788.2,5.67944]
["bitfinex-derivatives","ETHF0:USTF0",1746559497975,4.99970349,1788.3,1788.2,5.67949]
["bitfinex-derivatives","ETHF0:USTF0",1746559500079,1.11849,1788.2,1788.1,7.41443]
["bitfinex-derivatives","ETHF0:USTF0",1746559500279,7.58356349,1788.2,1788.1,7.41443]
["bitfinex-derivatives","ETHF0:USTF0",1746559503782,6.46507349,1788.2,1788.1,7.41443]
["bitfinex-derivatives","ETHF0:USTF0",1746559504075,7.58356349,1788.2,1788.1,7.41443]
["bitfinex-derivatives","ETHF0:USTF0",1746559505575,12.13356349,1788.2,1788.1,7.41443]
["bitfinex-derivatives","ETHF0:USTF0",1746559505877,11.01507349,1788.2,1788.1,7.41443]
["bitfinex-derivatives","ETHF0:USTF0",1746559506081,6.82527349,1788.2,1788.1,7.41443]
["bitfinex-derivatives","ETHF0:USTF0",1746559506284,6.82527349,1788.2,1788.1,8.73913]
["bitfinex-derivatives","ETHF0:USTF0",1746559506683,7.94376349,1788.2,1788.1,8.73913]
["bitfinex-derivatives","ETHF0:USTF0",1746559508080,7.94376349,1788.2,1788.1,7.41443]
["bitfinex-derivatives","ETHF0:USTF0",1746559508382,6.82527349,1788.2,1788.1,7.41443]
["bitfinex-derivatives","ETHF0:USTF0",1746559509380,7.00822,1788.4,1788.3,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1746559509579,10.57137,1788.6,1788.5,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1746559509778,11.87027,1788.6,1788.5,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1746559510079,14.14554349,1788.6,1788.5,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1746559510283,11.32997349,1788.6,1788.5,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1746559510580,11.32997349,1788.6,1788.5,4.09701]
["bitfinex-derivatives","ETHF0:USTF0",1746559510769,12.44821349,1788.6,1788.5,4.09701]
["bitfinex-derivatives","ETHF0:USTF0",1746559510975,6.78197349,1788.6,1788.5,4.09701]
["bitfinex-derivatives","ETHF0:USTF0",1746559511576,7.90021349,1788.6,1788.5,4.09701]
["bitfinex-derivatives","ETHF0:USTF0",1746559512081,6.78197349,1788.6,1788.5,4.09701]
["bitfinex-derivatives","ETHF0:USTF0",1746559512285,6.78197349,1788.6,1788.5,7.82501]
["bitfinex-derivatives","ETHF0:USTF0",1746559512976,6.78197349,1788.6,1788.5,6.46831]
["bitfinex-derivatives","ETHF0:USTF0",1746559512977,7.90021349,1788.6,1788.5,6.46831]
["bitfinex-derivatives","ETHF0:USTF0",1746559513182,9.60961349,1788.6,1788.5,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1746559513882,14.15561349,1788.6,1788.5,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1746559520188,5.66123,1788.7,1788.4,12.15479]
["bitfinex-derivatives","ETHF0:USTF0",1746559520388,5.66123,1788.7,1788.6,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1746559521186,1.11824,1788.6,1788.5,2.84418]
["bitfinex-derivatives","ETHF0:USTF0",1746559521487,1.11831,1788.5,1788.4,4.62933564]
["bitfinex-derivatives","ETHF0:USTF0",1746559521687,1.11831,1788.5,1788.4,6.32273564]
["bitfinex-derivatives","ETHF0:USTF0",1746559521688,4.70448349,1788.5,1788.4,6.32273564]
["bitfinex-derivatives","ETHF0:USTF0",1746559521989,6.40218349,1788.5,1788.4,6.32273564]
["bitfinex-derivatives","ETHF0:USTF0",1746559523890,6.40218349,1788.5,1788.4,2.81177]
["bitfinex-derivatives","ETHF0:USTF0",1746559526200,7.67428349,1788.5,1788.4,2.81177]
["bitfinex-derivatives","ETHF0:USTF0",1746559526894,7.67428349,1788.5,1788.4,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1746559527095,1.11837,1788.4,1788.3,2.41067]
["bitfinex-derivatives","ETHF0:USTF0",1746559527294,5.03674349,1788.4,1788.3,2.41067]
["bitfinex-derivatives","ETHF0:USTF0",1746559527490,9.57674349,1788.4,1788.3,4.02087]
["bitfinex-derivatives","ETHF0:USTF0",1746559528803,9.57674349,1788.4,1788.3,2.72857]
["bitfinex-derivatives","ETHF0:USTF0",1746559529399,9.57674349,1788.4,1788.3,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1746559530405,9.57674349,1788.4,1788.3,2.72863]
["bitfinex-derivatives","ETHF0:USTF0",1746559532606,4.85842504,1788.8,1788.7,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1746559532801,2.40975504,1788.8,1788.7,12.38494564]
["bitfinex-derivatives","ETHF0:USTF0",1746559533104,2.40975504,1788.8,1788.7,61.91294564]
["bitfinex-derivatives","ETHF0:USTF0",1746559533304,2.40975504,1788.8,1788.7,63.61084564]
["bitfinex-derivatives","ETHF0:USTF0",1746559533496,2.40975504,1788.8,1788.7,64.87284564]
["bitfinex-derivatives","ETHF0:USTF0",1746559534704,2.40975504,1788.8,1788.7,59.87284564]
["bitfinex-derivatives","ETHF0:USTF0",1746559535003,1.11802,1789.0,1788.9,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1746559535404,4.18907,1789.1,1789.0,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1746559535703,5.26091349,1789.1,1789.0,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1746559538105,9.14294349,1789.1,1788.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746559538304,9.14294349,1789.1,1788.5,3.51096564]
["bitfinex-derivatives","ETHF0:USTF0",1746559538305,1.11818,1788.7,1788.6,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1746559538495,5.65418,1788.7,1788.6,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1746559538694,5.65418,1788.7,1788.5,5.17556564]
["bitfinex-derivatives","ETHF0:USTF0",1746559538695,1.11831,1788.5,1788.4,49.2511743]
["bitfinex-derivatives","ETHF0:USTF0",1746559539001,2.19015349,1788.5,1788.4,7.3328743]
["bitfinex-derivatives","ETHF0:USTF0",1746559539495,1.11837,1788.4,1788.3,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1746559539699,8.40651349,1788.4,1788.3,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1746559539899,8.40651349,1788.4,1788.2,47.09400564]
["bitfinex-derivatives","ETHF0:USTF0",1746559540102,1.07184349,1788.3,1788.2,47.09400564]
["bitfinex-derivatives","ETHF0:USTF0",1746559540497,6.2163,1788.4,1788.3,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1746559540807,7.33467,1788.4,1788.3,2.86173]
["bitfinex-derivatives","ETHF0:USTF0",1746559540999,8.40651349,1788.4,1788.3,2.86173]
["bitfinex-derivatives","ETHF0:USTF0",1746559541200,3.87051349,1788.4,1788.3,2.86173]
["bitfinex-derivatives","ETHF0:USTF0",1746559541407,8.40551349,1788.4,1788.3,2.86173]
["bitfinex-derivatives","ETHF0:USTF0",1746559541708,8.40551349,1788.4,1788.3,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1746559541895,8.40551349,1788.4,1788.3,2.86173]
["bitfinex-derivatives","ETHF0:USTF0",1746559543610,8.40551349,1788.4,1788.3,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1746559544211,8.40551349,1788.4,1788.3,2.86173]
["bitfinex-derivatives","ETHF0:USTF0",1746559544911,8.40551349,1788.4,1788.3,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1746559545113,1.11843,1788.3,1788.2,41.91844]
["bitfinex-derivatives","ETHF0:USTF0",1746559545309,2.19027349,1788.3,1788.2,41.91844]
["bitfinex-derivatives","ETHF0:USTF0",1746559545506,3.84987349,1788.3,1788.2,43.64294]
["bitfinex-derivatives","ETHF0:USTF0",1746559547411,2.19027349,1788.3,1788.2,43.64294]
["bitfinex-derivatives","ETHF0:USTF0",1746559551319,2.19027349,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559551617,5.12577349,1788.3,1788.2,41.91849]
["bitfinex-derivatives","ETHF0:USTF0",1746559552413,5.12577349,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559552611,5.12577349,1788.3,1788.2,41.91849]
["bitfinex-derivatives","ETHF0:USTF0",1746559556118,5.12577349,1788.3,1788.2,43.64869]
["bitfinex-derivatives","ETHF0:USTF0",1746559558122,5.12577349,1788.3,1788.2,41.91849]
["bitfinex-derivatives","ETHF0:USTF0",1746559558622,5.12577349,1788.3,1788.2,43.57529]
["bitfinex-derivatives","ETHF0:USTF0",1746559559323,3.2078,1788.5,1788.4,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1746559559519,11.90555,1788.5,1788.4,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1746559559717,8.44739349,1788.5,1788.4,2.77517]
["bitfinex-derivatives","ETHF0:USTF0",1746559560027,1.11813,1788.8,1788.7,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1746559560326,11.07266349,1788.8,1788.7,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1746559561320,8.28084349,1788.8,1788.7,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1746559561626,4.529,1788.8,1788.7,2.46358]
["bitfinex-derivatives","ETHF0:USTF0",1746559561827,5.64712,1788.8,1788.7,2.46358]
["bitfinex-derivatives","ETHF0:USTF0",1746559562427,6.71896349,1788.8,1788.7,2.46358]
["bitfinex-derivatives","ETHF0:USTF0",1746559563228,5.60084349,1788.8,1788.7,2.46358]
["bitfinex-derivatives","ETHF0:USTF0",1746559563622,6.06129,1788.9,1788.8,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1746559563822,3.90222,1789.0,1788.9,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1746559564027,8.43022,1789.0,1788.9,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1746559564333,9.50206349,1789.0,1788.9,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1746559564826,9.50106349,1789.0,1788.9,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1746559565018,11.10906349,1789.0,1788.9,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1746559566130,3.58506349,1789.0,1788.9,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1746559566324,8.11206349,1789.0,1788.9,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1746559566826,8.11206349,1789.0,1788.9,2.73396]
["bitfinex-derivatives","ETHF0:USTF0",1746559567128,9.72006349,1789.0,1788.9,2.73396]
["bitfinex-derivatives","ETHF0:USTF0",1746559568324,16.39718349,1789.0,1788.3,2.79608]
["bitfinex-derivatives","ETHF0:USTF0",1746559568630,16.39718349,1789.0,1788.5,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1746559568631,2.19014349,1788.6,1788.5,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1746559568825,6.71614349,1788.6,1788.5,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1746559569129,8.38634349,1788.6,1788.5,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1746559569328,9.65904349,1788.6,1788.5,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1746559570433,1.11831,1788.5,1788.4,2.76931]
["bitfinex-derivatives","ETHF0:USTF0",1746559570625,4.15211,1788.5,1788.4,2.76931]
["bitfinex-derivatives","ETHF0:USTF0",1746559571628,5.22395349,1788.5,1788.4,2.76931]
["bitfinex-derivatives","ETHF0:USTF0",1746559571825,1.11837,1788.4,1788.3,2.51102]
["bitfinex-derivatives","ETHF0:USTF0",1746559572026,3.83211349,1788.4,1788.3,4.11952]
["bitfinex-derivatives","ETHF0:USTF0",1746559572232,2.76027,1788.4,1788.3,4.11952]
["bitfinex-derivatives","ETHF0:USTF0",1746559582442,3.83211349,1788.4,1788.3,4.11952]
["bitfinex-derivatives","ETHF0:USTF0",1746559585240,2.19021349,1788.4,1788.3,4.11952]
["bitfinex-derivatives","ETHF0:USTF0",1746559585442,1.07184349,1788.4,1788.3,4.11952]
["bitfinex-derivatives","ETHF0:USTF0",1746559585940,2.19021349,1788.4,1788.3,4.11952]
["bitfinex-derivatives","ETHF0:USTF0",1746559586739,1.07184349,1788.4,1788.3,4.11952]
["bitfinex-derivatives","ETHF0:USTF0",1746559586945,5.63933,1788.5,1788.4,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1746559587136,5.63933,1788.5,1788.4,2.77667]
["bitfinex-derivatives","ETHF0:USTF0",1746559587330,6.71117349,1788.5,1788.4,2.77667]
["bitfinex-derivatives","ETHF0:USTF0",1746559587536,8.47957349,1788.5,1788.4,2.77667]
["bitfinex-derivatives","ETHF0:USTF0",1746559587738,8.47957349,1788.5,1788.4,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1746559589139,8.47957349,1788.5,1788.4,2.85087]
["bitfinex-derivatives","ETHF0:USTF0",1746559589736,6.71017349,1788.5,1788.4,2.85087]
["bitfinex-derivatives","ETHF0:USTF0",1746559590747,5.63833,1788.5,1788.4,2.85087]
["bitfinex-derivatives","ETHF0:USTF0",1746559591741,4.52,1788.5,1788.4,2.85087]
["bitfinex-derivatives","ETHF0:USTF0",1746559591958,2.46902,1788.7,1788.6,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1746559592145,6.98802,1788.7,1788.6,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1746559592341,8.05986349,1788.7,1788.6,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1746559592546,5.24976349,1788.7,1788.6,2.75414]
["bitfinex-derivatives","ETHF0:USTF0",1746559592852,9.76876349,1788.7,1788.6,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1746559593051,9.76876349,1788.7,1788.6,2.75414]
["bitfinex-derivatives","ETHF0:USTF0",1746559593853,1.11824,1788.6,1788.5,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1746559594054,2.19008349,1788.6,1788.5,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1746559594254,3.89898349,1788.6,1788.5,6.48215]
["bitfinex-derivatives","ETHF0:USTF0",1746559594854,7.10678349,1788.6,1788.5,6.48221]
["bitfinex-derivatives","ETHF0:USTF0",1746559595049,7.10678349,1788.6,1788.5,5.3639]
["bitfinex-derivatives","ETHF0:USTF0",1746559595251,7.10678349,1788.6,1788.5,2.75421]
["bitfinex-derivatives","ETHF0:USTF0",1746559595451,3.89898349,1788.6,1788.5,2.75421]
["bitfinex-derivatives","ETHF0:USTF0",1746559597255,3.89898349,1788.6,1788.5,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1746559597857,3.89898349,1788.6,1788.5,2.75421]
["bitfinex-derivatives","ETHF0:USTF0",1746559598454,1.11831,1788.5,1788.4,4.62931564]
["bitfinex-derivatives","ETHF0:USTF0",1746559598657,5.17665349,1788.5,1788.4,4.62931564]
["bitfinex-derivatives","ETHF0:USTF0",1746559598853,4.10481,1788.5,1788.4,4.62931564]
["bitfinex-derivatives","ETHF0:USTF0",1746559599053,4.10481,1788.5,1788.4,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1746559600357,4.10481,1788.5,1788.4,2.74015]
["bitfinex-derivatives","ETHF0:USTF0",1746559603562,5.17665349,1788.5,1788.4,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1746559605056,5.17665349,1788.5,1788.4,2.82895]
["bitfinex-derivatives","ETHF0:USTF0",1746559606462,3.55825349,1788.5,1788.4,2.82895]
["bitfinex-derivatives","ETHF0:USTF0",1746559608261,5.28635349,1788.5,1788.4,2.82895]
["bitfinex-derivatives","ETHF0:USTF0",1746559610358,4.21451,1788.5,1788.4,2.82895]
["bitfinex-derivatives","ETHF0:USTF0",1746559610562,5.28635349,1788.5,1788.4,2.82895]
["bitfinex-derivatives","ETHF0:USTF0",1746559617667,1.11837,1788.4,1788.3,3.51096564]
["bitfinex-derivatives","ETHF0:USTF0",1746559617867,9.66261349,1788.4,1788.3,3.51096564]
["bitfinex-derivatives","ETHF0:USTF0",1746559618170,12.87041349,1788.4,1788.3,3.51096564]
["bitfinex-derivatives","ETHF0:USTF0",1746559619969,1.11843,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559620272,3.80377349,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559620771,1.11849,1788.2,1788.1,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1746559621071,5.20003349,1788.2,1788.1,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1746559621371,5.20003349,1788.2,1788.1,43.5187]
["bitfinex-derivatives","ETHF0:USTF0",1746559627979,5.20003349,1788.2,1788.1,42.4002]
["bitfinex-derivatives","ETHF0:USTF0",1746559629385,5.20003349,1788.2,1788.1,43.51876]
["bitfinex-derivatives","ETHF0:USTF0",1746559629983,3.58653349,1788.2,1788.1,43.51876]
["bitfinex-derivatives","ETHF0:USTF0",1746559630176,5.62548,1788.3,1788.2,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1746559630376,5.62548,1788.3,1788.2,2.77493]
["bitfinex-derivatives","ETHF0:USTF0",1746559631883,1.11848,1788.3,1788.2,2.77493]
["bitfinex-derivatives","ETHF0:USTF0",1746559633180,4.32617,1788.4,1788.3,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1746559633479,5.39801349,1788.4,1788.3,5.24683]
["bitfinex-derivatives","ETHF0:USTF0",1746559633674,3.2078,1788.4,1788.3,5.24683]
["bitfinex-derivatives","ETHF0:USTF0",1746559634272,3.2078,1788.4,1788.3,8.97483]
["bitfinex-derivatives","ETHF0:USTF0",1746559634882,3.2078,1788.4,1788.3,49.77483]
["bitfinex-derivatives","ETHF0:USTF0",1746559635680,1.1183,1788.6,1788.5,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1746559635881,2.88361,1788.7,1788.6,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1746559636081,5.62421,1788.7,1788.6,4.10484]
["bitfinex-derivatives","ETHF0:USTF0",1746559636280,2.19005349,1788.7,1788.6,5.42314]
["bitfinex-derivatives","ETHF0:USTF0",1746559637381,2.19005349,1788.7,1788.6,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1746559637590,3.80895349,1788.7,1788.6,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1746559639788,1.11831,1788.5,1788.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1746559639991,1.11831,1788.5,1788.4,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1746559640183,2.19015349,1788.5,1788.4,4.10311]
["bitfinex-derivatives","ETHF0:USTF0",1746559640378,5.49804349,1788.5,1788.4,4.10311]
["bitfinex-derivatives","ETHF0:USTF0",1746559640581,1.07184349,1788.5,1788.4,4.10311]
["bitfinex-derivatives","ETHF0:USTF0",1746559641192,2.19015349,1788.5,1788.4,4.10311]
["bitfinex-derivatives","ETHF0:USTF0",1746559642290,1.11837,1788.4,1788.3,45.1262]
["bitfinex-derivatives","ETHF0:USTF0",1746559642492,6.55261349,1788.4,1788.3,41.9184]
["bitfinex-derivatives","ETHF0:USTF0",1746559642694,6.55261349,1788.4,1788.3,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1746559642994,6.55261349,1788.4,1788.2,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1746559642995,1.11843,1788.3,1788.2,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1746559643288,1.11849,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559643493,6.69333349,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559643693,6.69333349,1788.2,1788.0,9.0717743]
["bitfinex-derivatives","ETHF0:USTF0",1746559643694,1.11856,1788.1,1788.0,9.0717743]
["bitfinex-derivatives","ETHF0:USTF0",1746559643988,6.36940349,1788.1,1788.0,7.3328743]
["bitfinex-derivatives","ETHF0:USTF0",1746559644193,1.11862,1788.0,1787.9,41.91868]
["bitfinex-derivatives","ETHF0:USTF0",1746559644394,1.07184349,1788.0,1787.9,41.91868]
["bitfinex-derivatives","ETHF0:USTF0",1746559644695,1.07184349,1788.0,1787.9,43.53498]
["bitfinex-derivatives","ETHF0:USTF0",1746559647291,1.07184349,1788.0,1787.9,47.26298]
["bitfinex-derivatives","ETHF0:USTF0",1746559648791,4.501,1788.2,1788.0,3.91507]
["bitfinex-derivatives","ETHF0:USTF0",1746559648993,4.501,1788.2,1788.1,4.13336]
["bitfinex-derivatives","ETHF0:USTF0",1746559649799,2.44006,1788.3,1788.2,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1746559650096,8.01290349,1788.3,1788.2,2.71369]
["bitfinex-derivatives","ETHF0:USTF0",1746559652596,6.89444349,1788.3,1788.2,2.71369]
["bitfinex-derivatives","ETHF0:USTF0",1746559653097,5.57284349,1788.3,1788.2,2.71369]
["bitfinex-derivatives","ETHF0:USTF0",1746559653291,1.07184349,1788.3,1788.2,2.71369]
["bitfinex-derivatives","ETHF0:USTF0",1746559654194,2.47211,1788.4,1788.3,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1746559654394,4.14341,1788.5,1788.4,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1746559654593,8.64341,1788.5,1788.4,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1746559654792,9.71525349,1788.5,1788.4,2.87497]
["bitfinex-derivatives","ETHF0:USTF0",1746559655493,8.59694349,1788.5,1788.4,2.87497]
["bitfinex-derivatives","ETHF0:USTF0",1746559655892,9.71525349,1788.5,1788.4,2.87497]
["bitfinex-derivatives","ETHF0:USTF0",1746559657001,2.19015349,1788.5,1788.4,2.87497]
["bitfinex-derivatives","ETHF0:USTF0",1746559657204,6.68915349,1788.5,1788.4,4.20827]
["bitfinex-derivatives","ETHF0:USTF0",1746559657803,5.57084349,1788.5,1788.4,4.20827]
["bitfinex-derivatives","ETHF0:USTF0",1746559659297,6.68915349,1788.5,1788.4,4.20827]
["bitfinex-derivatives","ETHF0:USTF0",1746559659701,5.57084349,1788.5,1788.4,45.00827]
["bitfinex-derivatives","ETHF0:USTF0",1746559662306,5.57084349,1788.5,1788.4,4.20827]
["bitfinex-derivatives","ETHF0:USTF0",1746559663509,8.82299,1788.7,1788.5,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1746559663805,1.07184349,1788.6,1788.5,2.71561]
["bitfinex-derivatives","ETHF0:USTF0",1746559664111,1.07184349,1788.6,1788.5,43.51561]
["bitfinex-derivatives","ETHF0:USTF0",1746559664406,8.82299,1788.7,1788.6,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1746559664610,1.11819,1788.7,1788.6,2.71554]
["bitfinex-derivatives","ETHF0:USTF0",1746559664909,2.19003349,1788.7,1788.6,2.71554]
["bitfinex-derivatives","ETHF0:USTF0",1746559666509,1.07184349,1788.7,1788.6,2.71554]
["bitfinex-derivatives","ETHF0:USTF0",1746559666705,3.2078,1788.9,1788.8,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1746559667011,7.7038,1788.9,1788.8,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1746559667215,8.77564349,1788.9,1788.8,2.81282]
["bitfinex-derivatives","ETHF0:USTF0",1746559667406,4.27964349,1788.9,1788.8,2.81282]
["bitfinex-derivatives","ETHF0:USTF0",1746559667806,1.07184349,1788.9,1788.8,2.81282]
["bitfinex-derivatives","ETHF0:USTF0",1746559668006,5.41719,1789.0,1788.9,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1746559668208,5.41719,1789.0,1788.9,2.83156]
["bitfinex-derivatives","ETHF0:USTF0",1746559668410,6.48903349,1789.0,1788.9,2.83156]
["bitfinex-derivatives","ETHF0:USTF0",1746559673512,5.37104349,1789.0,1788.9,2.83156]
["bitfinex-derivatives","ETHF0:USTF0",1746559673809,7.29142,1789.4,1788.9,2.83156]
["bitfinex-derivatives","ETHF0:USTF0",1746559673810,1.1178,1789.4,1789.3,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1746559674119,2.914,1789.4,1789.3,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1746559674306,2.914,1789.4,1789.3,41.91781]
["bitfinex-derivatives","ETHF0:USTF0",1746559674503,1.2647,1789.5,1789.4,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1746559674712,3.45422349,1789.5,1789.4,2.80414]
["bitfinex-derivatives","ETHF0:USTF0",1746559675214,5.07582349,1789.5,1789.4,2.80414]
["bitfinex-derivatives","ETHF0:USTF0",1746559677521,3.95814349,1789.5,1789.4,2.80414]
["bitfinex-derivatives","ETHF0:USTF0",1746559677711,5.07582349,1789.5,1789.4,2.80414]
["bitfinex-derivatives","ETHF0:USTF0",1746559678217,3.95814349,1789.5,1789.4,2.80414]
["bitfinex-derivatives","ETHF0:USTF0",1746559678613,5.07582349,1789.5,1789.4,2.80414]
["bitfinex-derivatives","ETHF0:USTF0",1746559681715,1.07184349,1789.5,1789.4,2.80414]
["bitfinex-derivatives","ETHF0:USTF0",1746559681916,2.79372,1789.9,1789.6,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1746559681917,3.2078,1789.9,1789.6,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1746559682127,4.32523,1789.9,1789.8,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1746559682921,1.11749,1789.8,1789.7,8.58852]
["bitfinex-derivatives","ETHF0:USTF0",1746559683112,2.51699,1789.8,1789.7,12.31652]
["bitfinex-derivatives","ETHF0:USTF0",1746559683421,4.16669,1789.8,1789.7,12.31652]
["bitfinex-derivatives","ETHF0:USTF0",1746559683620,4.32527,1789.9,1789.8,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1746559683923,2.51693,1789.9,1789.8,2.71819]
["bitfinex-derivatives","ETHF0:USTF0",1746559684125,2.76712,1790.0,1789.9,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1746559684423,5.23846349,1790.0,1789.9,2.71813]
["bitfinex-derivatives","ETHF0:USTF0",1746559685426,1.3747,1790.1,1790.0,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1746559685621,2.7742,1790.1,1790.0,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1746559685814,2.7742,1790.1,1790.0,5.61137]
["bitfinex-derivatives","ETHF0:USTF0",1746559686017,7.25398,1790.2,1790.1,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1746559686219,7.20854349,1790.2,1790.1,2.80221]
["bitfinex-derivatives","ETHF0:USTF0",1746559686520,8.32578349,1790.2,1790.1,2.80221]
["bitfinex-derivatives","ETHF0:USTF0",1746559686920,7.25394,1790.2,1790.1,2.80221]
["bitfinex-derivatives","ETHF0:USTF0",1746559688324,2.76694,1790.2,1790.1,2.80221]
["bitfinex-derivatives","ETHF0:USTF0",1746559689124,1.6497,1790.2,1790.1,2.80221]
["bitfinex-derivatives","ETHF0:USTF0",1746559689520,2.76694,1790.2,1790.1,2.80221]
["bitfinex-derivatives","ETHF0:USTF0",1746559689919,2.7258,1790.3,1790.2,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1746559690122,1.6293,1790.4,1790.3,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1746559690321,2.70114349,1790.4,1790.3,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1746559690541,4.32489,1790.5,1790.4,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1746559690842,3.2078,1790.5,1790.4,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1746559691039,4.27964349,1790.5,1790.4,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1746559691244,5.39670349,1790.5,1790.4,2.79032]
["bitfinex-derivatives","ETHF0:USTF0",1746559691634,4.32478,1790.7,1790.4,11.45111]
["bitfinex-derivatives","ETHF0:USTF0",1746559691839,4.32478,1790.7,1790.6,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1746559692041,3.2078,1790.7,1790.6,5.60999]
["bitfinex-derivatives","ETHF0:USTF0",1746559692236,2.74619,1790.8,1790.7,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1746559692443,1.11693,1790.7,1790.6,7.36674]
["bitfinex-derivatives","ETHF0:USTF0",1746559692643,2.73893,1790.7,1790.6,7.36674]
["bitfinex-derivatives","ETHF0:USTF0",1746559693045,1.622,1790.7,1790.6,7.36674]
["bitfinex-derivatives","ETHF0:USTF0",1746559694050,2.73893,1790.7,1790.6,7.36674]
["bitfinex-derivatives","ETHF0:USTF0",1746559694246,1.622,1790.7,1790.6,7.36674]
["bitfinex-derivatives","ETHF0:USTF0",1746559694954,2.73893,1790.7,1790.6,7.36674]
["bitfinex-derivatives","ETHF0:USTF0",1746559695152,1.622,1790.7,1790.6,7.36674]
["bitfinex-derivatives","ETHF0:USTF0",1746559695654,5.44841,1791.0,1790.8,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1746559695655,1.11686,1790.9,1790.8,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1746559696148,3.81770349,1790.9,1790.8,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1746559696654,1.11687,1790.8,1790.7,2.80957]
["bitfinex-derivatives","ETHF0:USTF0",1746559696852,3.81771349,1790.8,1790.7,2.80957]
["bitfinex-derivatives","ETHF0:USTF0",1746559697153,2.74587,1790.8,1790.7,2.80957]
["bitfinex-derivatives","ETHF0:USTF0",1746559698151,2.74587,1790.8,1790.6,10.361]
["bitfinex-derivatives","ETHF0:USTF0",1746559698152,1.11693,1790.7,1790.6,10.361]
["bitfinex-derivatives","ETHF0:USTF0",1746559698352,12.98317349,1790.7,1790.6,11.47799]
["bitfinex-derivatives","ETHF0:USTF0",1746559698549,8.50217349,1790.7,1790.6,11.47799]
["bitfinex-derivatives","ETHF0:USTF0",1746559698750,8.65844349,1790.7,1790.6,11.47799]
["bitfinex-derivatives","ETHF0:USTF0",1746559699047,9.77537349,1790.7,1790.6,13.12339]
["bitfinex-derivatives","ETHF0:USTF0",1746559699652,12.98317349,1790.7,1790.6,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1746559700952,1.11699,1790.6,1790.5,41.91706]
["bitfinex-derivatives","ETHF0:USTF0",1746559701157,5.21023349,1790.6,1790.5,41.91706]
["bitfinex-derivatives","ETHF0:USTF0",1746559702353,5.21023349,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559703349,5.21023349,1790.6,1790.5,41.91706]
["bitfinex-derivatives","ETHF0:USTF0",1746559703850,5.21023349,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559705161,5.21023349,1790.6,1790.5,41.91706]
["bitfinex-derivatives","ETHF0:USTF0",1746559705359,5.21023349,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559707154,5.21023349,1790.6,1790.5,41.91706]
["bitfinex-derivatives","ETHF0:USTF0",1746559708256,5.21023349,1790.6,1790.5,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1746559709061,1.11706,1790.5,1790.4,49.43047]
["bitfinex-derivatives","ETHF0:USTF0",1746559709361,3.85320349,1790.5,1790.4,49.43047]
["bitfinex-derivatives","ETHF0:USTF0",1746559713266,1.11693,1790.8,1790.5,2.79264]
["bitfinex-derivatives","ETHF0:USTF0",1746559713561,9.87257349,1790.7,1790.6,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1746559713761,9.87257349,1790.7,1790.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1746559713961,6.66477349,1790.7,1790.6,2.84569]
["bitfinex-derivatives","ETHF0:USTF0",1746559714161,9.32977349,1790.7,1790.6,2.84569]
["bitfinex-derivatives","ETHF0:USTF0",1746559716163,9.32977349,1790.7,1790.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1746559716364,12.53757349,1790.7,1790.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1746559716564,1.11699,1790.6,1790.5,6.98501]
["bitfinex-derivatives","ETHF0:USTF0",1746559716772,3.86283349,1790.6,1790.5,6.98501]
["bitfinex-derivatives","ETHF0:USTF0",1746559717062,2.79099,1790.6,1790.5,6.98501]
["bitfinex-derivatives","ETHF0:USTF0",1746559717365,7.26599,1790.6,1790.5,8.74971]
["bitfinex-derivatives","ETHF0:USTF0",1746559718968,7.26599,1790.6,1790.5,2.88171]
["bitfinex-derivatives","ETHF0:USTF0",1746559719357,8.33783349,1790.6,1790.5,2.88171]
["bitfinex-derivatives","ETHF0:USTF0",1746559719754,8.33783349,1790.6,1790.5,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1746559719960,8.33783349,1790.6,1790.5,2.88176]
["bitfinex-derivatives","ETHF0:USTF0",1746559721467,8.33783349,1790.6,1790.5,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1746559721861,1.11706,1790.5,1790.4,46.668]
["bitfinex-derivatives","ETHF0:USTF0",1746559722062,3.92160349,1790.5,1790.4,41.91712]
["bitfinex-derivatives","ETHF0:USTF0",1746559722365,7.12940349,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559723662,6.01234349,1790.5,1790.0,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746559723961,4.32498,1790.3,1790.2,2.73334]
["bitfinex-derivatives","ETHF0:USTF0",1746559724163,8.79798,1790.3,1790.2,43.53334]
["bitfinex-derivatives","ETHF0:USTF0",1746559724365,9.86982349,1790.3,1790.2,43.53334]
["bitfinex-derivatives","ETHF0:USTF0",1746559724565,6.66202349,1790.3,1790.2,43.53334]
["bitfinex-derivatives","ETHF0:USTF0",1746559725268,8.38992349,1790.3,1790.2,43.53334]
["bitfinex-derivatives","ETHF0:USTF0",1746559725972,8.38992349,1790.3,1790.2,2.73334]
["bitfinex-derivatives","ETHF0:USTF0",1746559727773,8.38992349,1790.3,1790.2,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1746559727975,1.11731,1790.1,1790.0,43.30161]
["bitfinex-derivatives","ETHF0:USTF0",1746559728174,2.18915349,1790.1,1790.0,42.543]
["bitfinex-derivatives","ETHF0:USTF0",1746559728369,5.39695349,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559728567,8.02335349,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559729174,8.02335349,1790.1,1790.0,43.65837]
["bitfinex-derivatives","ETHF0:USTF0",1746559729978,4.81555349,1790.1,1790.0,43.65837]
["bitfinex-derivatives","ETHF0:USTF0",1746559731977,4.81555349,1790.1,1790.0,42.541]
["bitfinex-derivatives","ETHF0:USTF0",1746559732680,2.18915349,1790.1,1790.0,43.65837]
["bitfinex-derivatives","ETHF0:USTF0",1746559732974,6.66015349,1790.1,1790.0,43.65837]
["bitfinex-derivatives","ETHF0:USTF0",1746559733374,2.18915349,1790.1,1790.0,43.65837]
["bitfinex-derivatives","ETHF0:USTF0",1746559733573,6.66015349,1790.1,1790.0,43.65837]
["bitfinex-derivatives","ETHF0:USTF0",1746559733773,8.06135349,1790.1,1790.0,43.65837]
["bitfinex-derivatives","ETHF0:USTF0",1746559734380,8.06588618,1790.1,1790.0,43.65837]
["bitfinex-derivatives","ETHF0:USTF0",1746559736991,9.34118618,1790.1,1790.0,43.65837]
["bitfinex-derivatives","ETHF0:USTF0",1746559737784,9.34118618,1790.1,1790.0,42.541]
["bitfinex-derivatives","ETHF0:USTF0",1746559738184,9.34118618,1790.1,1790.0,43.65837]
["bitfinex-derivatives","ETHF0:USTF0",1746559738990,7.34118618,1790.1,1790.0,43.65837]
["bitfinex-derivatives","ETHF0:USTF0",1746559739185,8.45849618,1790.1,1790.0,43.65837]
["bitfinex-derivatives","ETHF0:USTF0",1746559739492,3.98749618,1790.1,1790.0,43.65837]
["bitfinex-derivatives","ETHF0:USTF0",1746559739694,2.52304269,1790.1,1790.0,43.65837]
["bitfinex-derivatives","ETHF0:USTF0",1746559739992,0.00453269,1790.1,1790.0,49.52637]
["bitfinex-derivatives","ETHF0:USTF0",1746559741192,0.00453269,1790.1,1790.0,53.25437]
["bitfinex-derivatives","ETHF0:USTF0",1746559744191,0.00453269,1790.1,1790.0,49.52637]
["bitfinex-derivatives","ETHF0:USTF0",1746559745089,1.12184269,1790.1,1790.0,49.52637]
["bitfinex-derivatives","ETHF0:USTF0",1746559745291,1.31099618,1790.1,1790.0,49.52637]
["bitfinex-derivatives","ETHF0:USTF0",1746559745689,4.36569618,1790.1,1790.0,49.52637]
["bitfinex-derivatives","ETHF0:USTF0",1746559746090,4.36569618,1790.1,1790.0,43.65837]
["bitfinex-derivatives","ETHF0:USTF0",1746559750102,2.61529618,1790.1,1790.0,43.65837]
["bitfinex-derivatives","ETHF0:USTF0",1746559750491,10.66153342,1790.7,1790.2,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1746559750795,9.88409,1790.6,1790.5,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1746559751500,5.41709,1790.6,1790.5,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1746559751703,8.7661,1790.6,1790.5,2.80221]
["bitfinex-derivatives","ETHF0:USTF0",1746559752503,4.3001,1790.6,1790.5,2.80221]
["bitfinex-derivatives","ETHF0:USTF0",1746559753805,5.41709,1790.6,1790.5,2.80221]
["bitfinex-derivatives","ETHF0:USTF0",1746559754003,5.41709,1790.6,1790.5,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1746559754203,4.3001,1790.6,1790.5,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1746559754803,5.41714,1790.6,1790.4,2.47087]
["bitfinex-derivatives","ETHF0:USTF0",1746559755003,1.6801,1790.5,1790.4,2.47087]
["bitfinex-derivatives","ETHF0:USTF0",1746559755604,4.8879,1790.5,1790.2,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1746559755902,4.8879,1790.5,1789.9,25.7083243]
["bitfinex-derivatives","ETHF0:USTF0",1746559755903,1.11731,1790.1,1790.0,45.265]
["bitfinex-derivatives","ETHF0:USTF0",1746559756104,1.11731,1790.1,1790.0,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1746559756503,1.11731,1790.1,1790.0,46.38237]
["bitfinex-derivatives","ETHF0:USTF0",1746559756705,2.87541,1790.1,1790.0,45.265]
["bitfinex-derivatives","ETHF0:USTF0",1746559757007,2.87541,1790.1,1790.0,46.38237]
["bitfinex-derivatives","ETHF0:USTF0",1746559757406,2.87541,1790.1,1790.0,45.265]
["bitfinex-derivatives","ETHF0:USTF0",1746559757806,6.08321,1790.1,1790.0,45.265]
["bitfinex-derivatives","ETHF0:USTF0",1746559758711,6.08321,1790.1,1789.8,13.2008743]
["bitfinex-derivatives","ETHF0:USTF0",1746559758712,1.11743,1789.9,1789.8,13.2008743]
["bitfinex-derivatives","ETHF0:USTF0",1746559759008,1.11755,1789.8,1789.7,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1746559759209,8.8112,1789.8,1789.7,41.91755]
["bitfinex-derivatives","ETHF0:USTF0",1746559761101,9.92869,1789.8,1789.7,41.91755]
["bitfinex-derivatives","ETHF0:USTF0",1746559761300,8.8112,1789.8,1789.7,41.91755]
["bitfinex-derivatives","ETHF0:USTF0",1746559761606,8.8112,1789.8,1789.7,43.59205]
["bitfinex-derivatives","ETHF0:USTF0",1746559761995,9.92869,1789.8,1789.7,43.59205]
["bitfinex-derivatives","ETHF0:USTF0",1746559762200,8.8112,1789.8,1789.7,43.59205]
["bitfinex-derivatives","ETHF0:USTF0",1746559763209,9.92869,1789.8,1789.7,43.59205]
["bitfinex-derivatives","ETHF0:USTF0",1746559763609,8.8112,1789.8,1789.7,43.59205]
["bitfinex-derivatives","ETHF0:USTF0",1746559764008,9.92869,1789.8,1789.7,43.59205]
["bitfinex-derivatives","ETHF0:USTF0",1746559764608,9.92869,1789.8,1789.7,41.91755]
["bitfinex-derivatives","ETHF0:USTF0",1746559767404,8.8112,1789.8,1789.7,41.91755]
["bitfinex-derivatives","ETHF0:USTF0",1746559767716,5.8093,1789.8,1789.7,43.67195]
["bitfinex-derivatives","ETHF0:USTF0",1746559769309,1.3453,1789.8,1789.7,43.67195]
["bitfinex-derivatives","ETHF0:USTF0",1746559769707,2.46279,1789.8,1789.7,43.67195]
["bitfinex-derivatives","ETHF0:USTF0",1746559769903,4.21509,1789.8,1789.7,41.91755]
["bitfinex-derivatives","ETHF0:USTF0",1746559771610,4.21509,1789.8,1789.7,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1746559771908,1.11756,1789.7,1789.6,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1746559772109,2.71186,1789.7,1789.6,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1746559772308,1.5943,1789.7,1789.6,2.85497]
["bitfinex-derivatives","ETHF0:USTF0",1746559772714,2.71186,1789.7,1789.6,2.85497]
["bitfinex-derivatives","ETHF0:USTF0",1746559773308,1.5943,1789.7,1789.6,2.85497]
["bitfinex-derivatives","ETHF0:USTF0",1746559774812,2.71186,1789.7,1789.6,2.85497]
["bitfinex-derivatives","ETHF0:USTF0",1746559775511,1.5943,1789.7,1789.6,2.85497]
["bitfinex-derivatives","ETHF0:USTF0",1746559777010,2.71186,1789.7,1789.6,2.85497]
["bitfinex-derivatives","ETHF0:USTF0",1746559779016,1.5943,1789.7,1789.6,2.85497]
["bitfinex-derivatives","ETHF0:USTF0",1746559779207,2.71186,1789.7,1789.6,2.85497]
["bitfinex-derivatives","ETHF0:USTF0",1746559779814,1.5943,1789.7,1789.6,2.85497]
["bitfinex-derivatives","ETHF0:USTF0",1746559780014,5.8053,1789.8,1789.7,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1746559780315,5.8053,1789.8,1789.7,4.25316]
["bitfinex-derivatives","ETHF0:USTF0",1746559781509,6.92279,1789.8,1789.7,4.25316]
["bitfinex-derivatives","ETHF0:USTF0",1746559781709,5.8053,1789.8,1789.7,4.25316]
["bitfinex-derivatives","ETHF0:USTF0",1746559782407,6.92279,1789.8,1789.7,4.25316]
["bitfinex-derivatives","ETHF0:USTF0",1746559782607,5.8053,1789.8,1789.7,4.25316]
["bitfinex-derivatives","ETHF0:USTF0",1746559782813,6.92279,1789.8,1789.7,4.25316]
["bitfinex-derivatives","ETHF0:USTF0",1746559783014,5.8053,1789.8,1789.7,4.25316]
["bitfinex-derivatives","ETHF0:USTF0",1746559783313,6.92279,1789.8,1789.7,4.25316]
["bitfinex-derivatives","ETHF0:USTF0",1746559783715,5.8053,1789.8,1789.7,4.25316]
["bitfinex-derivatives","ETHF0:USTF0",1746559784114,4.32519,1790.0,1789.9,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1746559784412,8.78419,1790.0,1789.9,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1746559784614,1.11749,1789.8,1789.7,6.95702]
["bitfinex-derivatives","ETHF0:USTF0",1746559784814,1.11749,1789.8,1789.7,8.58602]
["bitfinex-derivatives","ETHF0:USTF0",1746559785014,2.87498,1789.9,1789.8,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1746559785316,2.87498,1789.9,1789.8,2.74649]
["bitfinex-derivatives","ETHF0:USTF0",1746559788718,6.00123,1790.0,1789.8,2.74649]
["bitfinex-derivatives","ETHF0:USTF0",1746559788719,4.32522,1790.0,1789.9,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1746559789017,4.32522,1790.0,1789.9,2.72053]
["bitfinex-derivatives","ETHF0:USTF0",1746559789218,5.95222,1790.0,1789.9,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1746559791423,1.11743,1789.9,1789.8,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1746559791611,1.11743,1789.9,1789.8,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1746559791612,2.78823,1789.9,1789.8,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1746559792124,1.11749,1789.8,1789.7,5.58351]
["bitfinex-derivatives","ETHF0:USTF0",1746559792423,5.43649,1789.8,1789.7,5.58351]
["bitfinex-derivatives","ETHF0:USTF0",1746559793621,8.64429,1789.8,1789.7,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1746559793926,1.11756,1789.7,1789.6,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1746559794223,1.11762,1789.6,1789.5,41.91767]
["bitfinex-derivatives","ETHF0:USTF0",1746559794824,2.75832,1789.6,1789.5,41.91767]
["bitfinex-derivatives","ETHF0:USTF0",1746559795125,2.75832,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559795321,5.96612,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559797223,5.96612,1789.6,1789.5,41.91768]
["bitfinex-derivatives","ETHF0:USTF0",1746559797423,5.96612,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559797619,5.96612,1789.6,1789.5,41.91768]
["bitfinex-derivatives","ETHF0:USTF0",1746559797828,5.96612,1789.6,1789.5,43.54088]
["bitfinex-derivatives","ETHF0:USTF0",1746559798727,5.96612,1789.6,1789.5,42.4232]
["bitfinex-derivatives","ETHF0:USTF0",1746559800229,5.96612,1789.6,1789.5,43.54088]
["bitfinex-derivatives","ETHF0:USTF0",1746559800424,3.2078,1790.0,1789.5,47.4232]
["bitfinex-derivatives","ETHF0:USTF0",1746559800627,1.11754,1789.8,1789.7,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1746559800828,1.11754,1789.8,1789.7,2.77341]
["bitfinex-derivatives","ETHF0:USTF0",1746559801028,1.11754,1789.8,1789.7,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1746559801229,2.81784,1789.8,1789.7,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1746559801429,1.11762,1789.6,1789.5,41.91762]
["bitfinex-derivatives","ETHF0:USTF0",1746559801624,1.11762,1789.6,1789.5,43.56142]
["bitfinex-derivatives","ETHF0:USTF0",1746559802030,4.12282,1789.6,1789.5,43.56142]
["bitfinex-derivatives","ETHF0:USTF0",1746559802231,2.49742,1789.6,1789.5,43.56142]
["bitfinex-derivatives","ETHF0:USTF0",1746559804134,2.49742,1789.6,1789.5,42.4438]
["bitfinex-derivatives","ETHF0:USTF0",1746559804337,4.12282,1789.6,1789.5,43.56148]
["bitfinex-derivatives","ETHF0:USTF0",1746559804826,7.33062,1789.6,1789.5,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1746559805023,1.11768,1789.5,1789.4,7.2017]
["bitfinex-derivatives","ETHF0:USTF0",1746559805224,2.83178,1789.5,1789.4,7.2017]
["bitfinex-derivatives","ETHF0:USTF0",1746559805424,2.83178,1789.5,1789.4,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746559806033,2.79441,1789.4,1789.1,20.8676743]
["bitfinex-derivatives","ETHF0:USTF0",1746559806228,1.11787,1789.2,1789.1,9.0555743]
["bitfinex-derivatives","ETHF0:USTF0",1746559806434,4.32567,1789.2,1789.1,7.3328743]
["bitfinex-derivatives","ETHF0:USTF0",1746559806932,1.11793,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559807131,4.12153,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559808039,4.12153,1789.1,1789.0,42.5538]
["bitfinex-derivatives","ETHF0:USTF0",1746559809936,4.12153,1789.1,1789.0,43.67179]
["bitfinex-derivatives","ETHF0:USTF0",1746559811542,2.38404,1789.3,1789.0,45.34879]
["bitfinex-derivatives","ETHF0:USTF0",1746559811742,8.77858,1789.4,1789.3,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1746559812250,1.11781,1789.3,1789.2,2.88142]
["bitfinex-derivatives","ETHF0:USTF0",1746559812450,8.77859,1789.4,1789.3,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1746559812648,8.77859,1789.4,1789.3,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1746559813450,7.6608,1789.4,1789.3,2.88141]
["bitfinex-derivatives","ETHF0:USTF0",1746559813650,7.6608,1789.4,1789.3,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1746559813850,8.77854,1789.4,1789.3,2.88141]
["bitfinex-derivatives","ETHF0:USTF0",1746559814550,8.77854,1789.4,1789.3,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1746559815346,8.77854,1789.4,1789.3,2.88141]
["bitfinex-derivatives","ETHF0:USTF0",1746559815750,8.77854,1789.4,1789.3,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1746559816055,8.77854,1789.4,1789.3,2.88141]
["bitfinex-derivatives","ETHF0:USTF0",1746559817857,1.11774,1789.4,1789.3,2.88141]
["bitfinex-derivatives","ETHF0:USTF0",1746559818158,1.11774,1789.5,1789.4,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1746559818454,1.11774,1789.5,1789.4,4.01979]
["bitfinex-derivatives","ETHF0:USTF0",1746559820758,4.32546,1789.6,1789.5,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1746559820960,4.32546,1789.6,1789.5,4.20408]
["bitfinex-derivatives","ETHF0:USTF0",1746559821161,4.32546,1789.6,1789.5,3.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746559821358,4.32546,1789.6,1789.5,4.20408]
["bitfinex-derivatives","ETHF0:USTF0",1746559823157,4.32542,1789.6,1789.5,4.20408]
["bitfinex-derivatives","ETHF0:USTF0",1746559823357,3.2078,1789.6,1789.5,4.20408]
["bitfinex-derivatives","ETHF0:USTF0",1746559823860,4.32542,1789.6,1789.5,4.20408]
["bitfinex-derivatives","ETHF0:USTF0",1746559825361,3.2078,1789.6,1789.5,4.20408]
["bitfinex-derivatives","ETHF0:USTF0",1746559825561,4.32542,1789.6,1789.5,4.20408]
["bitfinex-derivatives","ETHF0:USTF0",1746559825759,3.2078,1789.6,1789.5,4.20408]
["bitfinex-derivatives","ETHF0:USTF0",1746559825959,4.32542,1789.6,1789.5,4.20408]
["bitfinex-derivatives","ETHF0:USTF0",1746559826857,3.2078,1789.6,1789.5,4.20408]
["bitfinex-derivatives","ETHF0:USTF0",1746559827059,4.32542,1789.6,1789.5,4.20408]
["bitfinex-derivatives","ETHF0:USTF0",1746559827254,3.2078,1789.6,1789.5,4.20408]
["bitfinex-derivatives","ETHF0:USTF0",1746559827461,4.32542,1789.6,1789.5,4.20408]
["bitfinex-derivatives","ETHF0:USTF0",1746559827863,1.11762,1789.6,1789.5,4.20408]
["bitfinex-derivatives","ETHF0:USTF0",1746559830260,5.35841,1789.7,1789.6,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1746559830566,1.11761,1789.7,1789.6,2.72782]
["bitfinex-derivatives","ETHF0:USTF0",1746559831357,1.11761,1789.7,1789.6,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1746559831555,1.11761,1789.7,1789.6,2.72782]
["bitfinex-derivatives","ETHF0:USTF0",1746559835162,5.96714,1789.8,1789.7,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1746559835360,5.96714,1789.8,1789.7,2.79706]
["bitfinex-derivatives","ETHF0:USTF0",1746559842070,2.75934,1789.8,1789.7,2.79706]
["bitfinex-derivatives","ETHF0:USTF0",1746559842872,1.6418,1789.8,1789.7,2.79706]
["bitfinex-derivatives","ETHF0:USTF0",1746559843066,4.08595,1790.0,1789.9,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1746559843067,1.2925,1790.0,1789.9,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1746559843370,1.11735,1790.1,1790.0,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1746559844659,2.75165,1790.1,1790.0,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1746559845475,1.6343,1790.1,1790.0,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1746559845667,2.75161,1790.1,1790.0,5.56837]
["bitfinex-derivatives","ETHF0:USTF0",1746559846283,2.75161,1790.1,1790.0,7.18457]
["bitfinex-derivatives","ETHF0:USTF0",1746559849287,1.11737,1790.0,1789.9,6.98542]
["bitfinex-derivatives","ETHF0:USTF0",1746559849580,1.11749,1789.8,1789.7,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1746559849781,1.11749,1789.8,1789.7,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1746559850281,2.84419,1789.8,1789.7,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1746559850577,6.05199,1789.8,1789.7,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1746559850967,1.11761,1789.7,1789.6,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1746559851167,2.84431,1789.7,1789.6,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1746559851775,1.11762,1789.6,1789.5,10.311]
["bitfinex-derivatives","ETHF0:USTF0",1746559851977,1.11774,1789.4,1789.3,14.9083743]
["bitfinex-derivatives","ETHF0:USTF0",1746559852171,1.11774,1789.4,1789.3,7.3328743]
["bitfinex-derivatives","ETHF0:USTF0",1746559852371,9.32554,1789.4,1789.3,7.3328743]
["bitfinex-derivatives","ETHF0:USTF0",1746559852563,11.05224,1789.4,1789.3,7.3328743]
["bitfinex-derivatives","ETHF0:USTF0",1746559853675,11.05224,1789.4,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559853676,1.11793,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559853877,4.32573,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559854372,6.03593,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559854569,6.03593,1789.1,1789.0,41.91799]
["bitfinex-derivatives","ETHF0:USTF0",1746559854774,6.03593,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559855279,6.03593,1789.1,1789.0,41.91799]
["bitfinex-derivatives","ETHF0:USTF0",1746559855477,6.03593,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559855678,1.11799,1789.0,1788.9,2.82551]
["bitfinex-derivatives","ETHF0:USTF0",1746559855874,1.11806,1788.9,1788.8,5.56108]
["bitfinex-derivatives","ETHF0:USTF0",1746559856176,1.11806,1788.9,1788.8,48.06328]
["bitfinex-derivatives","ETHF0:USTF0",1746559856677,1.11806,1788.9,1788.8,46.9452]
["bitfinex-derivatives","ETHF0:USTF0",1746559856873,1.11806,1788.9,1788.8,42.5022]
["bitfinex-derivatives","ETHF0:USTF0",1746559857069,4.32586,1788.9,1788.8,42.5022]
["bitfinex-derivatives","ETHF0:USTF0",1746559857272,5.96426,1788.9,1788.8,42.5022]
["bitfinex-derivatives","ETHF0:USTF0",1746559857677,4.32575,1789.1,1788.8,42.5022]
["bitfinex-derivatives","ETHF0:USTF0",1746559857879,1.11799,1789.0,1788.9,4.1379]
["bitfinex-derivatives","ETHF0:USTF0",1746559858178,4.32578,1789.1,1789.0,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1746559858367,4.32578,1789.1,1789.0,2.88199]
["bitfinex-derivatives","ETHF0:USTF0",1746559859373,4.32578,1789.1,1789.0,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1746559860277,4.32578,1789.1,1789.0,2.88199]
["bitfinex-derivatives","ETHF0:USTF0",1746559860778,4.32578,1789.1,1789.0,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1746559861079,4.32578,1789.1,1789.0,2.88199]
["bitfinex-derivatives","ETHF0:USTF0",1746559861979,4.32578,1789.1,1789.0,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1746559862775,4.32578,1789.1,1789.0,2.88199]
["bitfinex-derivatives","ETHF0:USTF0",1746559864878,4.32578,1789.1,1789.0,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1746559865084,1.11799,1789.0,1788.9,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746559865282,4.01379,1789.0,1788.9,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746559865679,4.01379,1789.0,1788.9,46.668]
["bitfinex-derivatives","ETHF0:USTF0",1746559866181,4.01379,1789.0,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559866980,1.11806,1788.9,1788.8,7.5353]
["bitfinex-derivatives","ETHF0:USTF0",1746559867186,2.85756,1788.9,1788.8,7.5353]
["bitfinex-derivatives","ETHF0:USTF0",1746559867483,2.85756,1788.9,1788.8,48.3353]
["bitfinex-derivatives","ETHF0:USTF0",1746559867888,7.29756,1788.9,1788.8,46.668]
["bitfinex-derivatives","ETHF0:USTF0",1746559868078,7.29756,1788.9,1788.8,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746559869186,1.11818,1788.7,1788.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1746559869581,4.51554,1788.8,1788.4,22.88346463]
["bitfinex-derivatives","ETHF0:USTF0",1746559869780,3.98254,1788.6,1788.5,43.62931]
["bitfinex-derivatives","ETHF0:USTF0",1746559870079,2.15821,1788.7,1788.6,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1746559870279,2.15821,1788.7,1788.6,2.82924]
["bitfinex-derivatives","ETHF0:USTF0",1746559871981,1.11821,1788.7,1788.6,2.82924]
["bitfinex-derivatives","ETHF0:USTF0",1746559872186,6.70137,1788.8,1788.7,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1746559872486,6.70137,1788.8,1788.7,2.77628]
["bitfinex-derivatives","ETHF0:USTF0",1746559872882,4.32578,1789.1,1789.0,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1746559873084,4.32573,1789.1,1789.0,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1746559873482,4.32573,1789.1,1789.0,2.77609]
["bitfinex-derivatives","ETHF0:USTF0",1746559873985,3.2078,1789.1,1789.0,2.77609]
["bitfinex-derivatives","ETHF0:USTF0",1746559874188,1.11793,1789.1,1789.0,2.77609]
["bitfinex-derivatives","ETHF0:USTF0",1746559875091,1.11792,1789.2,1789.1,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1746559875485,1.11792,1789.2,1789.1,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1746559875886,1.1177,1789.5,1789.4,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1746559876194,1.11777,1789.4,1789.3,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1746559876496,3.2078,1789.6,1789.3,42.4597]
["bitfinex-derivatives","ETHF0:USTF0",1746559876686,4.32544,1789.6,1789.5,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1746559877197,4.32542,1789.6,1789.5,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1746559877493,1.11762,1789.6,1789.5,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1746559877695,4.439,1789.7,1789.6,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1746559877696,1.1176,1789.7,1789.6,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1746559877893,3.2078,1789.8,1789.7,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1746559878090,4.438,1790.1,1790.0,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1746559878290,1.11737,1790.0,1789.9,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1746559878497,5.55535,1790.1,1790.0,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1746559878992,5.55535,1790.1,1789.9,2.82768]
["bitfinex-derivatives","ETHF0:USTF0",1746559879296,5.55535,1790.1,1790.0,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1746559879491,5.55535,1790.1,1790.0,2.82767]
["bitfinex-derivatives","ETHF0:USTF0",1746559879989,4.438,1790.1,1790.0,2.82767]
["bitfinex-derivatives","ETHF0:USTF0",1746559880192,2.83956,1790.2,1790.1,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1746559880394,14.07975342,1790.3,1790.2,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1746559880696,7.45373342,1790.3,1790.2,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1746559880888,7.45373342,1790.3,1790.2,6.98524]
["bitfinex-derivatives","ETHF0:USTF0",1746559881193,1.11718,1790.3,1790.2,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746559881389,3.93728,1790.3,1790.2,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746559885793,1.11724,1790.2,1790.1,10.305]
["bitfinex-derivatives","ETHF0:USTF0",1746559886095,1.11743,1789.9,1789.8,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1746559886298,5.55243,1789.9,1789.8,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1746559886597,7.18323,1789.9,1789.8,5.55349]
["bitfinex-derivatives","ETHF0:USTF0",1746559887098,7.18323,1789.9,1789.8,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1746559887398,6.0658,1789.9,1789.8,5.55349]
["bitfinex-derivatives","ETHF0:USTF0",1746559887594,7.18323,1789.9,1789.8,5.55349]
["bitfinex-derivatives","ETHF0:USTF0",1746559889194,4.435,1789.9,1789.8,5.55349]
["bitfinex-derivatives","ETHF0:USTF0",1746559889404,8.75921,1790.0,1789.9,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1746559889697,8.75921,1790.0,1789.9,2.87433]
["bitfinex-derivatives","ETHF0:USTF0",1746559891002,8.75921,1790.0,1789.9,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1746559891202,8.75921,1790.0,1789.9,2.87433]
["bitfinex-derivatives","ETHF0:USTF0",1746559891405,10.50411,1790.0,1789.9,2.87433]
["bitfinex-derivatives","ETHF0:USTF0",1746559892604,1.11743,1789.9,1789.8,5.55345]
["bitfinex-derivatives","ETHF0:USTF0",1746559892804,1.11743,1789.9,1789.8,7.17695]
["bitfinex-derivatives","ETHF0:USTF0",1746559893704,2.83693,1789.9,1789.8,7.17695]
["bitfinex-derivatives","ETHF0:USTF0",1746559895699,2.83693,1789.9,1789.8,5.55345]
["bitfinex-derivatives","ETHF0:USTF0",1746559896302,2.83693,1789.9,1789.8,7.16355]
["bitfinex-derivatives","ETHF0:USTF0",1746559897813,2.83693,1789.9,1789.8,6.0461]
["bitfinex-derivatives","ETHF0:USTF0",1746559898017,2.83693,1789.9,1789.8,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1746559898216,6.7195,1789.9,1789.3,46.668]
["bitfinex-derivatives","ETHF0:USTF0",1746559898415,6.00229,1789.4,1789.0,6.98597]
["bitfinex-derivatives","ETHF0:USTF0",1746559898719,1.11793,1789.1,1789.0,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1746559898916,1.11793,1789.1,1789.0,42.4276]
["bitfinex-derivatives","ETHF0:USTF0",1746559899107,1.11799,1789.0,1788.9,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746559899311,1.11806,1788.9,1788.8,7.3328743]
["bitfinex-derivatives","ETHF0:USTF0",1746559899618,5.31796,1788.9,1788.8,7.3328743]
["bitfinex-derivatives","ETHF0:USTF0",1746559899820,6.91476,1788.9,1788.8,7.3328743]
["bitfinex-derivatives","ETHF0:USTF0",1746559900223,6.91476,1788.9,1788.8,8.4509943]
["bitfinex-derivatives","ETHF0:USTF0",1746559900518,11.34676,1788.9,1788.8,7.3328743]
["bitfinex-derivatives","ETHF0:USTF0",1746559900705,11.34676,1788.9,1788.8,8.9604743]
["bitfinex-derivatives","ETHF0:USTF0",1746559900906,11.34676,1788.9,1788.8,7.3328743]
["bitfinex-derivatives","ETHF0:USTF0",1746559902017,1.11818,1788.7,1788.6,47.78624]
["bitfinex-derivatives","ETHF0:USTF0",1746559902617,2.82458,1788.7,1788.6,47.78624]
["bitfinex-derivatives","ETHF0:USTF0",1746559902817,2.82458,1788.7,1788.6,46.668]
["bitfinex-derivatives","ETHF0:USTF0",1746559903022,1.7064,1788.7,1788.6,47.78624]
["bitfinex-derivatives","ETHF0:USTF0",1746559903215,2.82458,1788.7,1788.6,46.668]
["bitfinex-derivatives","ETHF0:USTF0",1746559903614,2.82458,1788.7,1788.6,48.2709]
["bitfinex-derivatives","ETHF0:USTF0",1746559905123,2.82458,1788.7,1788.6,42.4029]
["bitfinex-derivatives","ETHF0:USTF0",1746559905423,2.82458,1788.7,1788.6,43.52114]
["bitfinex-derivatives","ETHF0:USTF0",1746559905625,2.82458,1788.7,1788.6,42.4029]
["bitfinex-derivatives","ETHF0:USTF0",1746559905923,2.82458,1788.7,1788.6,43.52114]
["bitfinex-derivatives","ETHF0:USTF0",1746559906124,2.82458,1788.7,1788.6,42.4029]
["bitfinex-derivatives","ETHF0:USTF0",1746559906615,6.03238,1788.7,1788.6,42.4029]
["bitfinex-derivatives","ETHF0:USTF0",1746559906815,1.11831,1788.5,1788.4,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1746559907212,1.11831,1788.5,1788.4,2.79372]
["bitfinex-derivatives","ETHF0:USTF0",1746559907415,1.11831,1788.5,1788.4,43.59372]
["bitfinex-derivatives","ETHF0:USTF0",1746559907615,2.76918,1788.6,1788.5,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1746559907822,2.76918,1788.6,1788.5,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1746559909217,1.11831,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559909418,2.80711,1788.5,1788.4,42.501]
["bitfinex-derivatives","ETHF0:USTF0",1746559909616,6.01491,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559910026,7.07721,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559910627,1.11837,1788.4,1788.3,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1746559910826,2.80717,1788.4,1788.3,2.81943]
["bitfinex-derivatives","ETHF0:USTF0",1746559911025,2.80717,1788.4,1788.3,43.61943]
["bitfinex-derivatives","ETHF0:USTF0",1746559911525,2.80717,1788.4,1788.3,42.501]
["bitfinex-derivatives","ETHF0:USTF0",1746559912925,2.80717,1788.4,1788.3,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1746559913128,3.87207,1788.4,1788.3,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1746559913327,1.11843,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559913527,1.11849,1788.2,1788.1,6.0337]
["bitfinex-derivatives","ETHF0:USTF0",1746559913916,2.72109,1788.2,1788.1,7.15226]
["bitfinex-derivatives","ETHF0:USTF0",1746559914120,2.72109,1788.2,1788.1,2.71926]
["bitfinex-derivatives","ETHF0:USTF0",1746559919831,2.71664605,1788.2,1788.1,2.71926]
["bitfinex-derivatives","ETHF0:USTF0",1746559920332,1.11404605,1788.2,1788.1,2.71926]
["bitfinex-derivatives","ETHF0:USTF0",1746559920932,1.11849,1788.3,1788.2,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1746559921122,1.11837,1788.5,1788.4,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1746559921326,1.11831,1788.6,1788.5,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1746559921931,1.11831,1788.6,1788.5,2.80157]
["bitfinex-derivatives","ETHF0:USTF0",1746559923936,4.32604,1788.7,1788.6,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1746559924137,4.32604,1788.7,1788.6,2.84514]
["bitfinex-derivatives","ETHF0:USTF0",1746559926130,4.32604,1788.7,1788.6,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1746559926634,6.05274,1788.7,1788.6,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1746559927931,1.11831,1788.5,1788.4,6.7384]
["bitfinex-derivatives","ETHF0:USTF0",1746559928134,1.11831,1788.5,1788.4,8.63227]
["bitfinex-derivatives","ETHF0:USTF0",1746559928938,1.11831,1788.5,1788.4,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1746559929239,3.00751,1788.5,1788.4,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1746559930237,1.11843,1788.3,1788.2,12.37306]
["bitfinex-derivatives","ETHF0:USTF0",1746559931238,1.11843,1788.3,1788.2,11.2546]
["bitfinex-derivatives","ETHF0:USTF0",1746559931437,1.11856,1788.1,1788.0,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746559931738,1.11856,1788.1,1788.0,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1746559932639,2.74146,1788.1,1788.0,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1746559933027,1.11868,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559933439,5.54868,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559934333,5.54868,1787.9,1787.8,43.67364]
["bitfinex-derivatives","ETHF0:USTF0",1746559934935,4.43,1787.9,1787.8,43.67364]
["bitfinex-derivatives","ETHF0:USTF0",1746559935535,1.1185,1788.2,1788.1,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1746559936544,1.11849,1788.2,1788.1,2.05796]
["bitfinex-derivatives","ETHF0:USTF0",1746559936943,1.11849,1788.2,1788.1,3.74306]
["bitfinex-derivatives","ETHF0:USTF0",1746559939747,2.06279,1788.3,1788.2,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1746559940047,2.06279,1788.3,1788.2,2.82329]
["bitfinex-derivatives","ETHF0:USTF0",1746559940246,5.54743,1788.4,1788.3,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1746559940447,5.54743,1788.4,1788.3,2.82318]
["bitfinex-derivatives","ETHF0:USTF0",1746559941642,5.54743,1788.4,1788.3,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1746559941848,7.23793,1788.4,1788.3,2.82323]
["bitfinex-derivatives","ETHF0:USTF0",1746559942549,7.23793,1788.4,1788.3,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1746559942942,7.23793,1788.4,1788.3,2.82323]
["bitfinex-derivatives","ETHF0:USTF0",1746559945149,2.80893,1788.4,1788.3,2.82323]
["bitfinex-derivatives","ETHF0:USTF0",1746559945849,1.11843,1788.4,1788.3,2.82323]
["bitfinex-derivatives","ETHF0:USTF0",1746559946455,9.68116,1788.5,1788.4,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1746559946651,9.68116,1788.5,1788.4,2.84667]
["bitfinex-derivatives","ETHF0:USTF0",1746559946851,8.75416,1788.5,1788.4,2.84667]
["bitfinex-derivatives","ETHF0:USTF0",1746559947954,4.32611,1788.5,1788.4,2.84667]
["bitfinex-derivatives","ETHF0:USTF0",1746559948156,3.2078,1788.5,1788.4,8.71467]
["bitfinex-derivatives","ETHF0:USTF0",1746559948560,4.32611,1788.5,1788.4,8.71467]
["bitfinex-derivatives","ETHF0:USTF0",1746559950854,1.11831,1788.5,1788.4,8.71467]
["bitfinex-derivatives","ETHF0:USTF0",1746559951055,3.6471,1788.6,1788.5,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1746559951257,3.6471,1788.6,1788.5,2.88001]
["bitfinex-derivatives","ETHF0:USTF0",1746559952158,0.9252,1788.7,1788.6,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1746559952359,2.04343,1788.7,1788.6,2.87994]
["bitfinex-derivatives","ETHF0:USTF0",1746559952656,3.67423,1788.7,1788.6,2.87994]
["bitfinex-derivatives","ETHF0:USTF0",1746559953450,1.11823,1788.7,1788.6,2.87994]
["bitfinex-derivatives","ETHF0:USTF0",1746559954253,3.2078,1788.8,1788.7,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1746559954563,3.2078,1788.8,1788.7,2.80068]
["bitfinex-derivatives","ETHF0:USTF0",1746559955255,5.8111,1789.1,1789.0,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1746559955455,5.25327,1789.1,1789.0,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1746559955856,5.25327,1789.1,1789.0,41.91799]
["bitfinex-derivatives","ETHF0:USTF0",1746559956058,5.25327,1789.1,1789.0,43.60049]
["bitfinex-derivatives","ETHF0:USTF0",1746559957460,2.04547,1789.1,1789.0,43.60049]
["bitfinex-derivatives","ETHF0:USTF0",1746559958061,2.5706,1789.2,1789.0,42.4825]
["bitfinex-derivatives","ETHF0:USTF0",1746559958262,3.2078,1789.3,1789.2,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1746559958465,7.45373342,1789.5,1789.4,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1746559958960,8.57141342,1789.5,1789.4,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1746559959161,7.45373342,1789.5,1789.4,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1746559959354,7.45373342,1789.5,1789.4,2.79454]
["bitfinex-derivatives","ETHF0:USTF0",1746559959560,7.45373342,1789.5,1789.4,7.22254]
["bitfinex-derivatives","ETHF0:USTF0",1746559959963,1.11762,1789.6,1789.5,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1746559960158,1.11762,1789.6,1789.5,2.86058]
["bitfinex-derivatives","ETHF0:USTF0",1746559964572,1.11762,1789.6,1789.5,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1746559964762,1.11762,1789.6,1789.5,2.86058]
["bitfinex-derivatives","ETHF0:USTF0",1746559965655,1.11762,1789.6,1789.5,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1746559966460,1.11762,1789.6,1789.5,2.86058]
["bitfinex-derivatives","ETHF0:USTF0",1746559966966,1.11762,1789.6,1789.5,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1746559968167,1.11762,1789.6,1789.5,2.86058]
["bitfinex-derivatives","ETHF0:USTF0",1746559971262,1.11762,1789.6,1789.5,43.66058]
["bitfinex-derivatives","ETHF0:USTF0",1746559978073,2.81282,1789.6,1789.5,43.66058]
["bitfinex-derivatives","ETHF0:USTF0",1746559978877,2.81282,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559979070,2.81282,1789.6,1789.4,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746559979071,1.11768,1789.5,1789.4,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746559979267,3.65968,1789.5,1789.4,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746559979969,1.11774,1789.4,1789.3,48.06859]
["bitfinex-derivatives","ETHF0:USTF0",1746559980177,3.68804,1789.4,1789.3,48.06859]
["bitfinex-derivatives","ETHF0:USTF0",1746559980677,1.96453,1789.5,1789.4,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1746559980873,1.96453,1789.5,1789.4,3.72544]
["bitfinex-derivatives","ETHF0:USTF0",1746559981377,3.57853,1789.5,1789.4,3.72544]
["bitfinex-derivatives","ETHF0:USTF0",1746559986180,1.11773,1789.5,1789.4,3.72544]
["bitfinex-derivatives","ETHF0:USTF0",1746559986376,1.96419,1789.7,1789.6,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1746559986584,2.79816,1789.9,1789.8,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1746559986879,2.78812,1790.0,1789.9,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1746559987076,2.78812,1790.0,1789.9,41.91743]
["bitfinex-derivatives","ETHF0:USTF0",1746559987379,2.78812,1790.0,1789.9,46.33843]
["bitfinex-derivatives","ETHF0:USTF0",1746559987581,4.45152,1790.0,1789.9,46.33843]
["bitfinex-derivatives","ETHF0:USTF0",1746559987768,4.45152,1790.0,1789.9,47.98193]
["bitfinex-derivatives","ETHF0:USTF0",1746559989481,1.11735,1790.1,1790.0,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1746559989681,1.11735,1790.1,1790.0,2.76085]
["bitfinex-derivatives","ETHF0:USTF0",1746559990182,0.8105,1790.2,1790.1,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1746559990376,8.742,1790.3,1790.2,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1746559991287,10.4627,1790.3,1790.2,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1746559991581,1.11724,1790.2,1790.1,2.84166]
["bitfinex-derivatives","ETHF0:USTF0",1746559991783,2.83794,1790.2,1790.1,2.84166]
["bitfinex-derivatives","ETHF0:USTF0",1746559992185,2.83794,1790.2,1790.1,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1746559992383,2.83794,1790.2,1790.1,2.84171]
["bitfinex-derivatives","ETHF0:USTF0",1746559992772,1.11731,1790.1,1790.0,6.98536]
["bitfinex-derivatives","ETHF0:USTF0",1746559993088,1.11731,1790.1,1790.0,11.40537]
["bitfinex-derivatives","ETHF0:USTF0",1746559993273,1.93831,1790.1,1790.0,13.15627]
["bitfinex-derivatives","ETHF0:USTF0",1746559993476,0.821,1790.1,1790.0,13.15627]
["bitfinex-derivatives","ETHF0:USTF0",1746559993678,1.93831,1790.1,1790.0,13.15627]
["bitfinex-derivatives","ETHF0:USTF0",1746559994985,1.93831,1790.1,1790.0,7.28827]
["bitfinex-derivatives","ETHF0:USTF0",1746559995788,3.57071,1790.1,1790.0,7.28827]
["bitfinex-derivatives","ETHF0:USTF0",1746559996589,3.2078,1790.3,1790.0,14.83232]
["bitfinex-derivatives","ETHF0:USTF0",1746559996877,1.11692,1790.8,1790.7,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1746559997083,1.11698,1790.7,1790.6,5.53696]
["bitfinex-derivatives","ETHF0:USTF0",1746559997285,1.11698,1790.7,1790.6,45.22]
["bitfinex-derivatives","ETHF0:USTF0",1746559997485,1.99198,1790.7,1790.6,45.22]
["bitfinex-derivatives","ETHF0:USTF0",1746559997681,4.55048,1790.7,1790.6,46.33699]
["bitfinex-derivatives","ETHF0:USTF0",1746559997984,2.81228,1790.7,1790.6,46.9392]
["bitfinex-derivatives","ETHF0:USTF0",1746559998171,2.81228,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559998172,1.99198,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559998377,3.73018,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746559998779,1.11699,1790.6,1790.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1746559998976,6.06299,1790.6,1790.5,6.1392]
["bitfinex-derivatives","ETHF0:USTF0",1746559999583,6.06299,1790.6,1790.5,7.25626]
["bitfinex-derivatives","ETHF0:USTF0",1746559999789,6.06299,1790.6,1790.5,48.05626]
["bitfinex-derivatives","ETHF0:USTF0",1746560000592,3.2078,1790.6,1790.5,48.05626]
["bitfinex-derivatives","ETHF0:USTF0",1746560001591,21.77004142,1790.6,1790.5,48.05626]
["bitfinex-derivatives","ETHF0:USTF0",1746560001987,18.56224142,1790.6,1790.5,48.05626]
["bitfinex-derivatives","ETHF0:USTF0",1746560003993,18.56224142,1790.6,1790.5,53.92426]
["bitfinex-derivatives","ETHF0:USTF0",1746560004692,19.67923142,1790.6,1790.5,53.92426]
["bitfinex-derivatives","ETHF0:USTF0",1746560004894,34.53514473,1790.6,1790.5,53.92426]
["bitfinex-derivatives","ETHF0:USTF0",1746560005601,36.16004473,1790.6,1790.5,53.92426]
["bitfinex-derivatives","ETHF0:USTF0",1746560006291,33.41815473,1790.6,1790.5,53.92426]
["bitfinex-derivatives","ETHF0:USTF0",1746560006594,34.53514473,1790.6,1790.5,53.92426]
["bitfinex-derivatives","ETHF0:USTF0",1746560006997,34.53514473,1790.6,1790.5,48.05626]
["bitfinex-derivatives","ETHF0:USTF0",1746560008189,37.74294473,1790.6,1790.5,43.63626]
["bitfinex-derivatives","ETHF0:USTF0",1746560008389,39.36784473,1790.6,1790.5,48.05026]
["bitfinex-derivatives","ETHF0:USTF0",1746560009393,39.36784473,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746560009597,1.11718,1790.3,1790.2,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746560009792,1.11731,1790.1,1790.0,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746560009993,1.11737,1790.0,1789.9,46.33042]
["bitfinex-derivatives","ETHF0:USTF0",1746560010197,3.60337,1790.0,1789.9,46.33042]
["bitfinex-derivatives","ETHF0:USTF0",1746560010698,4.32516,1790.1,1790.0,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1746560010993,3.2078,1790.1,1790.0,2.76317]
["bitfinex-derivatives","ETHF0:USTF0",1746560011499,1.92385,1790.2,1790.1,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1746560011699,1.92385,1790.2,1790.1,2.76031]
["bitfinex-derivatives","ETHF0:USTF0",1746560011891,3.54735,1790.2,1790.1,2.76031]
["bitfinex-derivatives","ETHF0:USTF0",1746560012398,3.54735,1790.2,1790.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1746560012796,1.11737,1790.0,1789.9,42.78418]
["bitfinex-derivatives","ETHF0:USTF0",1746560013003,1.11737,1790.0,1789.9,48.84118]
["bitfinex-derivatives","ETHF0:USTF0",1746560013401,1.11737,1790.0,1789.9,46.857]
["bitfinex-derivatives","ETHF0:USTF0",1746560013702,1.95167,1790.0,1789.9,47.97443]
["bitfinex-derivatives","ETHF0:USTF0",1746560013900,0.8343,1790.0,1789.9,47.97443]
["bitfinex-derivatives","ETHF0:USTF0",1746560014101,2.74081,1790.1,1790.0,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1746560014301,1.11731,1790.1,1790.0,2.76037]
["bitfinex-derivatives","ETHF0:USTF0",1746560014501,2.75821,1790.2,1790.1,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1746560014703,4.44811,1790.2,1790.1,2.73471]
["bitfinex-derivatives","ETHF0:USTF0",1746560016202,1.92391,1790.2,1790.1,2.73471]
["bitfinex-derivatives","ETHF0:USTF0",1746560016395,1.11722,1790.3,1790.2,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1746560016595,1.11722,1790.3,1790.2,2.73458]
["bitfinex-derivatives","ETHF0:USTF0",1746560017500,2.80712,1790.3,1790.2,2.73458]
["bitfinex-derivatives","ETHF0:USTF0",1746560018002,2.80712,1790.3,1790.2,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1746560018403,1.11724,1790.2,1790.1,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1746560018704,2.81524,1790.2,1790.1,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1746560019301,2.81524,1790.2,1790.1,2.71887]
["bitfinex-derivatives","ETHF0:USTF0",1746560020699,1.11722,1790.3,1790.2,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1746560021001,8.95348,1790.4,1790.3,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1746560021803,1.11718,1790.3,1790.2,2.78149]
["bitfinex-derivatives","ETHF0:USTF0",1746560022002,2.84368,1790.3,1790.2,2.78149]
["bitfinex-derivatives","ETHF0:USTF0",1746560023204,2.84368,1790.3,1790.2,7.19549]
["bitfinex-derivatives","ETHF0:USTF0",1746560023402,2.84344,1790.4,1790.3,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1746560023601,2.84344,1790.4,1790.3,2.78148]
["bitfinex-derivatives","ETHF0:USTF0",1746560023802,4.44174,1790.4,1790.3,2.78148]
["bitfinex-derivatives","ETHF0:USTF0",1746560024005,3.3246,1790.4,1790.3,2.78148]
["bitfinex-derivatives","ETHF0:USTF0",1746560024201,4.44172,1790.4,1790.3,2.78148]
["bitfinex-derivatives","ETHF0:USTF0",1746560024507,3.3246,1790.4,1790.3,2.78148]
["bitfinex-derivatives","ETHF0:USTF0",1746560024708,0.8805,1790.4,1790.3,2.78148]
["bitfinex-derivatives","ETHF0:USTF0",1746560024909,1.1171,1790.5,1790.4,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1746560025103,1.1171,1790.5,1790.4,2.81042]
["bitfinex-derivatives","ETHF0:USTF0",1746560025502,37.84600473,1790.6,1790.5,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1746560025707,37.84600473,1790.6,1790.5,2.81036]
["bitfinex-derivatives","ETHF0:USTF0",1746560027107,34.29055473,1790.6,1790.5,2.81036]
["bitfinex-derivatives","ETHF0:USTF0",1746560027412,34.29055473,1790.6,1790.5,7.22436]
["bitfinex-derivatives","ETHF0:USTF0",1746560029620,30.74323473,1790.6,1790.5,26.56966]
["bitfinex-derivatives","ETHF0:USTF0",1746560029821,27.89599473,1790.6,1790.5,26.56966]
["bitfinex-derivatives","ETHF0:USTF0",1746560030018,24.34768473,1790.6,1790.5,36.28366]
["bitfinex-derivatives","ETHF0:USTF0",1746560030217,24.34768473,1790.6,1790.5,40.01166]
["bitfinex-derivatives","ETHF0:USTF0",1746560030424,19.77927473,1790.6,1790.5,80.81166]
["bitfinex-derivatives","ETHF0:USTF0",1746560030722,15.04363473,1790.6,1790.5,80.81166]
["bitfinex-derivatives","ETHF0:USTF0",1746560031114,10.65815473,1790.6,1790.5,80.81166]
["bitfinex-derivatives","ETHF0:USTF0",1746560031613,5.82676473,1790.6,1790.5,80.81166]
["bitfinex-derivatives","ETHF0:USTF0",1746560031922,2.97678473,1790.6,1790.5,80.81166]
["bitfinex-derivatives","ETHF0:USTF0",1746560032119,16.71290248,1790.7,1790.6,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1746560032322,21.26766556,1791.3,1791.2,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1746560032622,21.26766556,1791.3,1791.2,5.52762]
["bitfinex-derivatives","ETHF0:USTF0",1746560033023,21.26766556,1791.3,1791.2,7.24552]
["bitfinex-derivatives","ETHF0:USTF0",1746560033524,20.41846556,1791.3,1791.2,7.24552]
["bitfinex-derivatives","ETHF0:USTF0",1746560035825,5.1505,1791.6,1791.5,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1746560036015,5.1505,1791.6,1791.5,5.52643]
["bitfinex-derivatives","ETHF0:USTF0",1746560036216,6.8547,1791.6,1791.5,5.52643]
["bitfinex-derivatives","ETHF0:USTF0",1746560036925,6.8547,1791.6,1791.5,11.39443]
["bitfinex-derivatives","ETHF0:USTF0",1746560037316,1.98411,1791.7,1791.6,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1746560037518,1.98411,1791.7,1791.6,7.5401]
["bitfinex-derivatives","ETHF0:USTF0",1746560037718,1.98411,1791.7,1791.6,8.65647]
["bitfinex-derivatives","ETHF0:USTF0",1746560037913,3.68831,1791.7,1791.6,46.668]
["bitfinex-derivatives","ETHF0:USTF0",1746560038119,3.68831,1791.7,1791.6,47.78437]
["bitfinex-derivatives","ETHF0:USTF0",1746560038827,3.68831,1791.7,1791.6,46.668]
["bitfinex-derivatives","ETHF0:USTF0",1746560041628,3.68831,1791.7,1791.3,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1746560041629,1.11656,1791.3,1791.2,11.39362]
["bitfinex-derivatives","ETHF0:USTF0",1746560041829,1.11656,1791.4,1791.3,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1746560042026,3.72776,1791.4,1791.3,41.91652]
["bitfinex-derivatives","ETHF0:USTF0",1746560042628,1.11656,1791.4,1791.3,41.91652]
["bitfinex-derivatives","ETHF0:USTF0",1746560042929,1.11656,1791.4,1791.3,43.55972]
["bitfinex-derivatives","ETHF0:USTF0",1746560043128,2.86756,1791.4,1791.3,43.55972]
["bitfinex-derivatives","ETHF0:USTF0",1746560045425,0.8512,1791.6,1791.5,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1746560045631,2.79029,1792.1,1791.5,10.40776]
["bitfinex-derivatives","ETHF0:USTF0",1746560045830,1.11623,1791.9,1791.8,4.32398]
["bitfinex-derivatives","ETHF0:USTF0",1746560046034,1.11623,1791.9,1791.8,45.12398]
["bitfinex-derivatives","ETHF0:USTF0",1746560046230,1.6482,1792.0,1791.9,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1746560046231,2.76437,1792.0,1791.9,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1746560046428,2.76437,1792.0,1791.9,6.98418]
["bitfinex-derivatives","ETHF0:USTF0",1746560046626,2.76437,1792.0,1791.9,8.59228]
["bitfinex-derivatives","ETHF0:USTF0",1746560047027,2.76437,1792.0,1791.9,7.4761]
["bitfinex-derivatives","ETHF0:USTF0",1746560047426,2.76437,1792.0,1791.9,8.59228]
["bitfinex-derivatives","ETHF0:USTF0",1746560047631,1.11617,1792.0,1791.9,8.59228]
["bitfinex-derivatives","ETHF0:USTF0",1746560048928,1.99071,1792.1,1792.0,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1746560049128,3.2078,1792.3,1792.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1746560049336,0.8745,1792.4,1792.3,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1746560049634,1.9904,1792.4,1792.3,6.98394]
["bitfinex-derivatives","ETHF0:USTF0",1746560050136,0.8745,1792.4,1792.3,8.60444]
["bitfinex-derivatives","ETHF0:USTF0",1746560050331,1.99037,1792.4,1792.3,8.60444]
["bitfinex-derivatives","ETHF0:USTF0",1746560051936,5.19817,1792.4,1792.3,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746560052940,6.82857,1792.4,1792.3,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746560053334,10.7127,1792.4,1792.0,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746560053637,1.11606,1792.1,1792.0,10.276]
["bitfinex-derivatives","ETHF0:USTF0",1746560053842,1.11606,1792.1,1792.0,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746560054136,2.83296,1792.1,1792.0,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746560054732,1.11618,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746560054930,8.73398,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746560055135,13.73398,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746560055436,16.30818,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746560055630,1.11643,1791.5,1791.4,20.4764543]
["bitfinex-derivatives","ETHF0:USTF0",1746560055838,1.11642,1791.6,1791.5,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1746560056041,1.11643,1791.5,1791.4,13.14353]
["bitfinex-derivatives","ETHF0:USTF0",1746560056337,1.11643,1791.5,1791.4,53.94353]
["bitfinex-derivatives","ETHF0:USTF0",1746560056941,2.83333,1791.5,1791.4,52.8271]
["bitfinex-derivatives","ETHF0:USTF0",1746560057134,3.64803,1791.5,1791.4,51.075]
["bitfinex-derivatives","ETHF0:USTF0",1746560057841,3.64803,1791.5,1791.4,52.1915]
["bitfinex-derivatives","ETHF0:USTF0",1746560059138,4.0531,1791.6,1791.4,52.1915]
["bitfinex-derivatives","ETHF0:USTF0",1746560059336,1.11643,1791.5,1791.4,52.1915]
["bitfinex-derivatives","ETHF0:USTF0",1746560060339,1.11643,1791.5,1791.4,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1746560060531,1.1165,1791.4,1791.3,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1746560060731,4.3243,1791.4,1791.3,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1746560061733,1.11656,1791.3,1791.2,48.3973]
["bitfinex-derivatives","ETHF0:USTF0",1746560062136,1.11656,1791.3,1791.2,49.51392]
["bitfinex-derivatives","ETHF0:USTF0",1746560063238,1.11649,1791.5,1791.4,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1746560063439,1.96172,1791.6,1791.5,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1746560063638,1.11642,1791.6,1791.5,2.74653]
["bitfinex-derivatives","ETHF0:USTF0",1746560064933,1.11642,1791.6,1791.5,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1746560065135,1.11642,1791.6,1791.5,2.74653]
["bitfinex-derivatives","ETHF0:USTF0",1746560066543,1.11636,1791.7,1791.6,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1746560066842,1.11636,1791.7,1791.6,1.94331]
["bitfinex-derivatives","ETHF0:USTF0",1746560067538,1.11636,1791.7,1791.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1746560068939,1.11637,1791.6,1791.5,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746560069135,3.54367,1791.6,1791.5,10.275]
["bitfinex-derivatives","ETHF0:USTF0",1746560071531,3.54367,1791.6,1791.5,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746560071737,1.11668,1791.1,1791.0,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1746560071942,4.32448,1791.1,1791.0,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1746560072131,4.32448,1791.1,1791.0,45.207]
["bitfinex-derivatives","ETHF0:USTF0",1746560072833,6.88788,1791.1,1791.0,45.207]
["bitfinex-derivatives","ETHF0:USTF0",1746560073342,1.11681,1790.9,1790.8,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746560073539,4.32461,1790.9,1790.8,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746560073938,6.02451,1790.9,1790.8,46.668]
["bitfinex-derivatives","ETHF0:USTF0",1746560074149,6.02451,1790.9,1790.8,47.78487]
["bitfinex-derivatives","ETHF0:USTF0",1746560074442,4.32461,1790.9,1790.8,47.78487]
["bitfinex-derivatives","ETHF0:USTF0",1746560074638,4.32461,1790.9,1790.8,46.668]
["bitfinex-derivatives","ETHF0:USTF0",1746560074834,4.32461,1790.9,1790.8,47.78487]
["bitfinex-derivatives","ETHF0:USTF0",1746560075844,4.32461,1790.9,1790.8,46.668]
["bitfinex-derivatives","ETHF0:USTF0",1746560076038,4.32461,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746560076738,4.32461,1790.9,1790.8,41.91687]
["bitfinex-derivatives","ETHF0:USTF0",1746560078844,5.52479,1791.0,1790.9,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1746560079046,1.11679,1791.0,1790.9,1.97051]
["bitfinex-derivatives","ETHF0:USTF0",1746560079239,4.32451,1791.1,1791.0,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1746560082750,3.2078,1791.1,1791.0,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1746560082944,1.6298,1791.4,1791.0,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1746560082945,1.11653,1791.4,1791.3,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1746560083144,1.11656,1791.3,1791.2,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1746560083346,1.11656,1791.3,1791.2,5.52462]
["bitfinex-derivatives","ETHF0:USTF0",1746560084050,1.11655,1791.4,1791.3,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1746560084254,1.11655,1791.4,1791.3,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1746560084546,1.91369,1791.5,1791.4,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1746560084743,1.91369,1791.5,1791.4,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1746560085346,1.11649,1791.5,1791.4,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1746560085840,3.2078,1791.6,1791.5,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1746560085841,4.32423,1791.6,1791.5,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1746560086048,4.32423,1791.6,1791.5,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1746560086952,4.32423,1791.6,1791.5,2.71923]
["bitfinex-derivatives","ETHF0:USTF0",1746560087248,4.32423,1791.6,1791.5,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1746560087450,4.32423,1791.6,1791.5,2.71923]
["bitfinex-derivatives","ETHF0:USTF0",1746560087651,4.32423,1791.6,1791.5,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1746560088155,4.32423,1791.6,1791.5,2.71923]
["bitfinex-derivatives","ETHF0:USTF0",1746560089250,3.2078,1791.6,1791.5,7.12723]
["bitfinex-derivatives","ETHF0:USTF0",1746560089454,4.32417,1791.6,1791.5,7.12723]
["bitfinex-derivatives","ETHF0:USTF0",1746560093049,0.442066,1792.2,1791.5,16.53523]
["bitfinex-derivatives","ETHF0:USTF0",1746560093256,3.58699,1792.5,1792.1,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1746560093457,1.11596,1792.3,1792.2,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1746560093648,2.74273,1792.4,1792.2,43.5387]
["bitfinex-derivatives","ETHF0:USTF0",1746560094253,1.6268,1792.4,1792.2,42.4227]
["bitfinex-derivatives","ETHF0:USTF0",1746560094555,2.74274,1792.3,1792.2,42.4227]
["bitfinex-derivatives","ETHF0:USTF0",1746560094955,2.74274,1792.3,1792.2,43.5387]
["bitfinex-derivatives","ETHF0:USTF0",1746560095358,1.6268,1792.3,1792.2,43.5387]
["bitfinex-derivatives","ETHF0:USTF0",1746560096561,2.74274,1792.3,1792.2,42.4227]
["bitfinex-derivatives","ETHF0:USTF0",1746560097058,5.95054,1792.3,1791.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1746560097357,1.11609,1792.1,1792.0,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1746560097552,2.593,1792.2,1792.1,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1746560097553,3.70905,1792.2,1792.1,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1746560098854,2.593,1792.2,1792.1,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1746560099053,2.593,1792.2,1792.1,2.74326]
["bitfinex-derivatives","ETHF0:USTF0",1746560099661,3.709,1792.2,1792.1,2.74326]
["bitfinex-derivatives","ETHF0:USTF0",1746560100359,3.709,1792.2,1792.1,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1746560101261,3.709,1792.2,1792.1,2.86356]
["bitfinex-derivatives","ETHF0:USTF0",1746560101453,3.2078,1792.3,1792.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1746560101653,3.2078,1792.5,1792.2,8.94338]
["bitfinex-derivatives","ETHF0:USTF0",1746560101853,4.32363,1792.5,1792.4,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1746560102253,1.95887,1792.6,1792.5,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1746560102654,0.8431,1792.6,1792.5,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1746560102956,3.2078,1792.7,1792.6,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1746560103158,6.78217,1792.9,1792.8,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1746560103361,2.4588,1792.9,1792.8,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1746560103658,1.1155,1793.0,1792.9,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1746560103853,1.1155,1793.0,1792.9,2.75913]
["bitfinex-derivatives","ETHF0:USTF0",1746560104357,5.93898,1793.1,1793.0,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1746560104562,5.93898,1793.1,1793.0,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1746560104860,4.32324,1793.1,1793.0,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1746560105156,1.11544,1793.1,1793.0,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1746560105959,1.11556,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746560106259,1.11581,1792.5,1792.4,5.52185]
["bitfinex-derivatives","ETHF0:USTF0",1746560106460,1.11581,1792.5,1792.4,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1746560106757,1.11581,1792.5,1792.4,46.32187]
["bitfinex-derivatives","ETHF0:USTF0",1746560106960,1.11581,1792.5,1792.4,45.206]
["bitfinex-derivatives","ETHF0:USTF0",1746560107159,2.78948,1792.6,1792.1,10.5406743]
["bitfinex-derivatives","ETHF0:USTF0",1746560107361,1.116,1792.2,1792.1,14.9466743]
["bitfinex-derivatives","ETHF0:USTF0",1746560107559,1.116,1792.2,1792.1,17.6746343]
["bitfinex-derivatives","ETHF0:USTF0",1746560107755,1.116,1792.2,1792.1,58.4746343]
["bitfinex-derivatives","ETHF0:USTF0",1746560107958,1.116,1792.2,1792.1,58.4736343]
["bitfinex-derivatives","ETHF0:USTF0",1746560109762,1.99961,1792.4,1792.3,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1746560110460,3.2078,1792.6,1792.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1746560110664,5.20731,1792.6,1792.5,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1746560111358,5.20731,1792.6,1792.5,2.75881]
["bitfinex-derivatives","ETHF0:USTF0",1746560112059,5.20731,1792.6,1792.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1746560112254,5.20731,1792.6,1792.5,2.75881]
["bitfinex-derivatives","ETHF0:USTF0",1746560113565,4.32361,1792.6,1792.5,2.75881]
["bitfinex-derivatives","ETHF0:USTF0",1746560115166,4.32361,1792.6,1792.4,5.2149]
["bitfinex-derivatives","ETHF0:USTF0",1746560115167,1.11587,1792.4,1792.3,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1746560115365,1.11594,1792.3,1792.2,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1746560115567,1.116,1792.2,1792.1,51.073]
["bitfinex-derivatives","ETHF0:USTF0",1746560115767,1.9299,1792.2,1792.1,51.073]
["bitfinex-derivatives","ETHF0:USTF0",1746560116066,1.11618,1791.9,1791.8,1.95983]
["bitfinex-derivatives","ETHF0:USTF0",1746560116259,1.11618,1791.9,1791.8,6.36483]
["bitfinex-derivatives","ETHF0:USTF0",1746560116465,1.11625,1791.8,1791.7,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1746560116666,1.11625,1791.8,1791.7,5.52126]
["bitfinex-derivatives","ETHF0:USTF0",1746560116868,1.11625,1791.8,1791.7,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1746560117070,5.56425,1791.8,1791.7,45.205]
["bitfinex-derivatives","ETHF0:USTF0",1746560117259,5.56425,1791.8,1791.7,46.32131]
["bitfinex-derivatives","ETHF0:USTF0",1746560117460,5.56425,1791.8,1791.7,45.205]
["bitfinex-derivatives","ETHF0:USTF0",1746560117959,5.56425,1791.8,1791.7,46.9212]
["bitfinex-derivatives","ETHF0:USTF0",1746560118563,6.37815,1791.8,1791.7,45.205]
["bitfinex-derivatives","ETHF0:USTF0",1746560118963,9.58595,1791.8,1791.7,45.205]
["bitfinex-derivatives","ETHF0:USTF0",1746560119161,1.11637,1791.6,1791.5,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1746560119657,1.11637,1791.6,1791.5,42.5142]
["bitfinex-derivatives","ETHF0:USTF0",1746560120567,1.11643,1791.5,1791.4,5.5215]
["bitfinex-derivatives","ETHF0:USTF0",1746560120967,1.11643,1791.5,1791.4,46.3215]
["bitfinex-derivatives","ETHF0:USTF0",1746560121369,1.11643,1791.5,1791.4,45.205]
["bitfinex-derivatives","ETHF0:USTF0",1746560121570,1.11643,1791.5,1791.4,46.3215]
["bitfinex-derivatives","ETHF0:USTF0",1746560122171,1.11643,1791.5,1791.4,45.205]
["bitfinex-derivatives","ETHF0:USTF0",1746560122663,1.11643,1791.5,1791.4,46.8474]
["bitfinex-derivatives","ETHF0:USTF0",1746560123571,5.55543,1791.5,1791.4,46.8474]
["bitfinex-derivatives","ETHF0:USTF0",1746560124063,5.55543,1791.5,1791.4,47.9639]
["bitfinex-derivatives","ETHF0:USTF0",1746560124264,5.55543,1791.5,1791.4,46.8474]
["bitfinex-derivatives","ETHF0:USTF0",1746560124573,5.55543,1791.5,1791.4,47.9639]
["bitfinex-derivatives","ETHF0:USTF0",1746560125171,4.439,1791.5,1791.4,47.9639]
["bitfinex-derivatives","ETHF0:USTF0",1746560125574,5.55543,1791.5,1791.4,47.9639]
["bitfinex-derivatives","ETHF0:USTF0",1746560126467,4.439,1791.5,1791.4,47.9639]
["bitfinex-derivatives","ETHF0:USTF0",1746560126966,1.11639,1791.6,1791.5,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1746560127160,5.55339,1791.6,1791.5,2.75993]
["bitfinex-derivatives","ETHF0:USTF0",1746560127365,5.55339,1791.6,1791.5,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1746560127770,5.55339,1791.6,1791.5,2.75993]
["bitfinex-derivatives","ETHF0:USTF0",1746560129065,1.11639,1791.6,1791.5,2.75993]
["bitfinex-derivatives","ETHF0:USTF0",1746560133275,1.11639,1791.6,1791.5,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1746560134363,1.11639,1791.6,1791.5,2.75993]
["bitfinex-derivatives","ETHF0:USTF0",1746560137772,1.11639,1791.6,1791.5,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1746560137965,1.11639,1791.6,1791.5,2.75993]
["bitfinex-derivatives","ETHF0:USTF0",1746560138163,1.11639,1791.6,1791.5,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1746560138769,1.11639,1791.6,1791.5,2.75993]
["bitfinex-derivatives","ETHF0:USTF0",1746560139073,1.11639,1791.6,1791.5,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1746560139467,2.81329,1791.6,1791.5,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1746560139974,2.81329,1791.6,1791.5,2.75993]
["bitfinex-derivatives","ETHF0:USTF0",1746560140176,1.11639,1791.6,1791.5,2.75993]
["bitfinex-derivatives","ETHF0:USTF0",1746560142270,1.11639,1791.6,1791.5,5.96773]
["bitfinex-derivatives","ETHF0:USTF0",1746560145576,1.11639,1791.6,1791.5,2.75993]
["bitfinex-derivatives","ETHF0:USTF0",1746560147981,1.11639,1791.6,1791.5,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1746560148370,1.11639,1791.6,1791.5,2.75993]
["bitfinex-derivatives","ETHF0:USTF0",1746560149881,1.11639,1791.6,1791.5,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1746560150274,2.82989,1791.6,1791.5,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1746560151885,1.11643,1791.5,1791.4,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1746560152077,4.54403,1791.5,1791.4,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1746560152275,8.95303,1791.5,1791.4,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1746560154084,8.95303,1791.5,1791.4,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1746560154488,8.95303,1791.5,1791.4,7.2409]
["bitfinex-derivatives","ETHF0:USTF0",1746560154684,6.40363,1791.5,1791.4,7.2409]
["bitfinex-derivatives","ETHF0:USTF0",1746560156488,0.8782,1791.5,1791.4,7.2409]
["bitfinex-derivatives","ETHF0:USTF0",1746560156882,1.99463,1791.5,1791.4,7.2409]
["bitfinex-derivatives","ETHF0:USTF0",1746560157479,0.8782,1791.5,1791.4,7.2409]
["bitfinex-derivatives","ETHF0:USTF0",1746560157680,1.11642,1791.6,1791.5,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1746560157880,1.11642,1791.6,1791.5,2.74003]
["bitfinex-derivatives","ETHF0:USTF0",1746560159588,1.11642,1791.6,1791.5,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1746560159788,3.59682,1791.6,1791.5,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1746560160183,1.11642,1791.6,1791.5,2.74003]
["bitfinex-derivatives","ETHF0:USTF0",1746560162989,1.11642,1791.6,1791.5,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1746560163178,1.11643,1791.5,1791.4,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1746560163382,2.81133,1791.5,1791.4,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1746560163783,2.81133,1791.5,1791.4,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1746560166191,2.81133,1791.5,1791.4,6.0725]
["bitfinex-derivatives","ETHF0:USTF0",1746560166582,2.81133,1791.5,1791.4,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1746560167795,2.81133,1791.5,1791.4,6.0725]
["bitfinex-derivatives","ETHF0:USTF0",1746560167989,1.1165,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746560168192,1.11656,1791.3,1791.2,9.0680743]
["bitfinex-derivatives","ETHF0:USTF0",1746560168592,2.85836,1791.3,1791.2,9.0680743]
["bitfinex-derivatives","ETHF0:USTF0",1746560168793,2.85836,1791.3,1791.2,7.3328743]
["bitfinex-derivatives","ETHF0:USTF0",1746560169683,6.06616,1791.3,1791.2,7.3328743]
["bitfinex-derivatives","ETHF0:USTF0",1746560170894,1.11668,1791.1,1791.0,42.4175]
["bitfinex-derivatives","ETHF0:USTF0",1746560171094,5.52468,1791.1,1791.0,42.4175]
["bitfinex-derivatives","ETHF0:USTF0",1746560171597,6.36198,1791.1,1791.0,42.4175]
["bitfinex-derivatives","ETHF0:USTF0",1746560172698,6.36198,1791.1,1791.0,43.53425]
["bitfinex-derivatives","ETHF0:USTF0",1746560172895,5.16166,1791.3,1791.2,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1746560173091,4.32436,1791.3,1791.2,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1746560173498,4.32436,1791.3,1791.2,1.97652]
["bitfinex-derivatives","ETHF0:USTF0",1746560173804,1.11656,1791.3,1791.2,1.97652]
["bitfinex-derivatives","ETHF0:USTF0",1746560174507,1.11656,1791.3,1791.2,3.67892]
["bitfinex-derivatives","ETHF0:USTF0",1746560175210,1.11656,1791.3,1791.2,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1746560175407,1.94126,1791.3,1791.2,3.67892]
["bitfinex-derivatives","ETHF0:USTF0",1746560175609,1.94126,1791.3,1791.2,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1746560175911,1.94126,1791.3,1791.2,3.67892]
["bitfinex-derivatives","ETHF0:USTF0",1746560176605,1.94126,1791.3,1791.2,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1746560177312,1.94126,1791.3,1791.2,3.67892]
["bitfinex-derivatives","ETHF0:USTF0",1746560177510,1.94126,1791.3,1791.2,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1746560179409,1.94126,1791.3,1791.2,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1746560179610,3.59006,1791.3,1791.2,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1746560182616,5.26491,1791.3,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746560182914,1.11668,1791.1,1791.0,43.61285]
["bitfinex-derivatives","ETHF0:USTF0",1746560183809,1.11668,1791.1,1791.0,42.4961]
["bitfinex-derivatives","ETHF0:USTF0",1746560184717,5.52468,1791.1,1791.0,43.61285]
["bitfinex-derivatives","ETHF0:USTF0",1746560186319,5.52468,1791.1,1791.0,42.4961]
["bitfinex-derivatives","ETHF0:USTF0",1746560187913,5.52468,1791.1,1791.0,43.61285]
["bitfinex-derivatives","ETHF0:USTF0",1746560188211,5.52468,1791.1,1791.0,46.82065]
["bitfinex-derivatives","ETHF0:USTF0",1746560188814,5.52468,1791.1,1791.0,47.66645]
["bitfinex-derivatives","ETHF0:USTF0",1746560189020,1.11668,1791.2,1791.1,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1746560191218,1.1166,1791.3,1791.2,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1746560191915,1.11656,1791.3,1791.2,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1746560192317,1.11656,1791.3,1791.2,4.32436]
["bitfinex-derivatives","ETHF0:USTF0",1746560192718,1.11655,1791.4,1791.3,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1746560192911,1.11648,1791.5,1791.4,1.93944]
["bitfinex-derivatives","ETHF0:USTF0",1746560193109,1.11648,1791.5,1791.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1746560193716,1.94568,1791.5,1791.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1746560194116,1.11656,1791.3,1791.2,4.32442]
["bitfinex-derivatives","ETHF0:USTF0",1746560194308,1.11656,1791.3,1791.2,5.14742]
["bitfinex-derivatives","ETHF0:USTF0",1746560194817,1.11656,1791.3,1791.2,1.93962]
["bitfinex-derivatives","ETHF0:USTF0",1746560196717,1.11656,1791.3,1791.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1746560196907,1.11656,1791.3,1791.2,1.93962]
["bitfinex-derivatives","ETHF0:USTF0",1746560198517,1.11653,1791.4,1791.3,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1746560203922,1.94568,1791.5,1791.4,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1746560204124,1.94568,1791.5,1791.4,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1746560208333,1.11648,1791.5,1791.4,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1746560208737,1.11648,1791.5,1791.4,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1746560210234,1.11648,1791.5,1791.4,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1746560210537,1.11648,1791.5,1791.4,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1746560211140,2.87718,1791.5,1791.4,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1746560213742,2.87718,1791.5,1791.4,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1746560213934,2.87718,1791.5,1791.4,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1746560216140,1.11656,1791.3,1791.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1746560216342,1.11656,1791.3,1791.2,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1746560216643,1.11656,1791.3,1791.2,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1746560220443,1.11668,1791.1,1791.0,55.7456743]
["bitfinex-derivatives","ETHF0:USTF0",1746560220747,1.11668,1791.1,1791.0,10.5406743]
["bitfinex-derivatives","ETHF0:USTF0",1746560220944,3.65328,1791.1,1791.0,10.5406743]
["bitfinex-derivatives","ETHF0:USTF0",1746560221445,8.65328,1791.1,1791.0,7.3328743]
["bitfinex-derivatives","ETHF0:USTF0",1746560222248,1.11681,1790.9,1790.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746560222547,5.52081,1790.9,1790.8,45.6214]
["bitfinex-derivatives","ETHF0:USTF0",1746560222748,5.52081,1790.9,1790.8,46.73827]
["bitfinex-derivatives","ETHF0:USTF0",1746560223163,5.52081,1790.9,1790.8,45.6214]
["bitfinex-derivatives","ETHF0:USTF0",1746560223749,5.52081,1790.9,1790.8,46.73827]
["bitfinex-derivatives","ETHF0:USTF0",1746560224449,5.52081,1790.9,1790.8,43.53047]
["bitfinex-derivatives","ETHF0:USTF0",1746560225047,5.52081,1790.9,1790.8,42.4136]
["bitfinex-derivatives","ETHF0:USTF0",1746560225641,7.6118,1790.9,1790.7,7.3328743]
["bitfinex-derivatives","ETHF0:USTF0",1746560225847,4.51947,1790.8,1790.7,7.3328743]
["bitfinex-derivatives","ETHF0:USTF0",1746560226047,4.51947,1790.8,1790.7,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1746560226245,4.51947,1790.8,1790.7,42.5056]
["bitfinex-derivatives","ETHF0:USTF0",1746560227950,4.96326389,1790.8,1790.7,42.5056]
["bitfinex-derivatives","ETHF0:USTF0",1746560228250,4.51947,1790.8,1790.7,42.5056]
["bitfinex-derivatives","ETHF0:USTF0",1746560228946,4.51947,1790.8,1790.7,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1746560232258,1.11699,1790.6,1790.5,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1746560232453,1.11699,1790.6,1790.5,6.9113]
["bitfinex-derivatives","ETHF0:USTF0",1746560232952,1.11699,1790.6,1790.5,8.02836]
["bitfinex-derivatives","ETHF0:USTF0",1746560233249,1.11699,1790.6,1790.5,6.9113]
["bitfinex-derivatives","ETHF0:USTF0",1746560233952,1.11699,1790.6,1790.5,8.02836]
["bitfinex-derivatives","ETHF0:USTF0",1746560234249,1.11718,1790.3,1790.2,7.3328743]
["bitfinex-derivatives","ETHF0:USTF0",1746560234449,1.11724,1790.2,1790.1,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1746560234649,1.94674,1790.2,1790.1,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1746560235048,1.94674,1790.2,1790.1,2.75891]
["bitfinex-derivatives","ETHF0:USTF0",1746560235453,1.94674,1790.2,1790.1,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1746560236556,1.94674,1790.2,1790.1,2.75891]
["bitfinex-derivatives","ETHF0:USTF0",1746560237058,0.8295,1790.2,1790.1,2.75891]
["bitfinex-derivatives","ETHF0:USTF0",1746560237256,1.94674,1790.2,1790.1,2.75891]
["bitfinex-derivatives","ETHF0:USTF0",1746560237752,1.94674,1790.2,1790.1,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1746560237953,1.94674,1790.2,1790.1,2.75891]
["bitfinex-derivatives","ETHF0:USTF0",1746560238650,4.0373,1790.2,1789.5,7.3328743]
["bitfinex-derivatives","ETHF0:USTF0",1746560238851,1.11762,1789.6,1789.5,8.1760743]
["bitfinex-derivatives","ETHF0:USTF0",1746560239049,4.404,1789.6,1789.5,50.9650543]
["bitfinex-derivatives","ETHF0:USTF0",1746560239245,1.6967,1789.9,1789.7,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1746560239450,4.404,1789.8,1789.7,4.32536]
["bitfinex-derivatives","ETHF0:USTF0",1746560239650,5.52149,1789.8,1789.7,4.32536]
["bitfinex-derivatives","ETHF0:USTF0",1746560239851,5.52149,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746560240050,1.11756,1789.7,1789.6,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1746560240246,1.11756,1789.7,1789.6,2.75872]
["bitfinex-derivatives","ETHF0:USTF0",1746560240456,1.11756,1789.7,1789.6,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1746560240759,5.52154,1789.8,1789.6,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1746560240954,1.11756,1789.7,1789.6,2.75868]
["bitfinex-derivatives","ETHF0:USTF0",1746560241259,5.52153,1789.8,1789.7,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1746560241461,5.52153,1789.8,1789.7,2.75866]
["bitfinex-derivatives","ETHF0:USTF0",1746560242160,5.52153,1789.8,1789.7,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1746560242548,5.52153,1789.8,1789.7,2.75866]
["bitfinex-derivatives","ETHF0:USTF0",1746560242752,5.52153,1789.8,1789.7,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1746560242950,1.11753,1789.8,1789.7,2.75866]
["bitfinex-derivatives","ETHF0:USTF0",1746560243253,3.2078,1790.0,1789.9,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1746560243457,4.404,1790.1,1790.0,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1746560243659,4.404,1790.1,1790.0,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1746560244054,5.52131,1790.1,1790.0,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1746560245760,4.404,1790.1,1790.0,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1746560246963,5.52131,1790.1,1790.0,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1746560247262,4.404,1790.1,1790.0,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1746560248659,1.11723,1790.3,1790.0,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1746560248660,0.8071,1790.4,1790.3,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1746560248856,6.32824,1790.4,1790.3,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1746560249160,3.2078,1790.5,1790.4,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1746560249361,8.72891,1790.5,1790.4,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1746560249863,8.72891,1790.5,1790.4,1.93432]
["bitfinex-derivatives","ETHF0:USTF0",1746560250058,8.72886,1790.5,1790.4,1.93432]
["bitfinex-derivatives","ETHF0:USTF0",1746560250256,4.32486,1790.5,1790.4,1.93432]
["bitfinex-derivatives","ETHF0:USTF0",1746560251264,4.32486,1790.5,1790.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1746560251567,4.32486,1790.5,1790.4,1.93432]
["bitfinex-derivatives","ETHF0:USTF0",1746560251864,4.32486,1790.5,1790.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1746560252162,4.32486,1790.5,1790.4,1.93432]
["bitfinex-derivatives","ETHF0:USTF0",1746560252362,4.32486,1790.5,1790.4,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1746560252865,1.11706,1790.5,1790.4,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1746560253764,1.11706,1790.5,1790.4,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1746560254060,1.11706,1790.5,1790.4,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1746560254568,7.27016,1790.6,1790.5,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1746560254764,5.52006,1790.6,1790.5,2.77036]
["bitfinex-derivatives","ETHF0:USTF0",1746560255865,5.52006,1790.6,1790.5,43.57036]
["bitfinex-derivatives","ETHF0:USTF0",1746560257765,5.52006,1790.6,1790.5,42.4533]
["bitfinex-derivatives","ETHF0:USTF0",1746560257960,5.52006,1790.6,1790.5,2.77036]
["bitfinex-derivatives","ETHF0:USTF0",1746560258165,5.52006,1790.6,1790.5,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1746560258865,5.52006,1790.6,1790.5,2.77036]
["bitfinex-derivatives","ETHF0:USTF0",1746560259366,5.52006,1790.6,1790.5,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1746560259665,7.15266,1790.6,1790.5,2.77036]
["bitfinex-derivatives","ETHF0:USTF0",1746560259963,7.15266,1790.6,1790.5,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1746560260361,7.15266,1790.6,1790.5,2.77036]
["bitfinex-derivatives","ETHF0:USTF0",1746560260561,7.15266,1790.6,1790.5,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1746560261169,7.15266,1790.6,1790.5,2.77036]
["bitfinex-derivatives","ETHF0:USTF0",1746560261466,7.15266,1790.6,1790.5,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1746560262366,7.15266,1790.6,1790.5,2.77036]
["bitfinex-derivatives","ETHF0:USTF0",1746560263467,2.79281,1790.4,1790.2,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746560263763,6.38658,1790.3,1790.2,7.5845]
["bitfinex-derivatives","ETHF0:USTF0",1746560263960,8.86318,1790.3,1790.2,48.3845]
["bitfinex-derivatives","ETHF0:USTF0",1746560264468,8.86318,1790.3,1790.2,49.50174]
["bitfinex-derivatives","ETHF0:USTF0",1746560264964,8.86318,1790.3,1790.2,48.3845]
["bitfinex-derivatives","ETHF0:USTF0",1746560265162,8.86318,1790.3,1790.2,46.668]
["bitfinex-derivatives","ETHF0:USTF0",1746560267970,8.86318,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746560268560,1.11731,1790.1,1790.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1746560269075,1.11731,1790.1,1790.0,43.63777]
["bitfinex-derivatives","ETHF0:USTF0",1746560274173,1.11731,1790.1,1790.0,42.5204]
["bitfinex-derivatives","ETHF0:USTF0",1746560274372,1.11731,1790.1,1790.0,43.63777]
["bitfinex-derivatives","ETHF0:USTF0",1746560274574,1.11727,1790.2,1790.1,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1746560274765,5.51827,1790.2,1790.1,2.88181]
["bitfinex-derivatives","ETHF0:USTF0",1746560274971,5.51827,1790.2,1790.1,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1746560275172,5.51827,1790.2,1790.1,2.88181]
["bitfinex-derivatives","ETHF0:USTF0",1746560278079,1.11727,1790.2,1790.1,2.88181]
["bitfinex-derivatives","ETHF0:USTF0",1746560278284,5.51727,1790.2,1790.1,2.88181]
["bitfinex-derivatives","ETHF0:USTF0",1746560278686,2.86133,1790.3,1790.2,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1746560278883,6.38463,1790.3,1790.2,2.84034]
["bitfinex-derivatives","ETHF0:USTF0",1746560279088,1.11717,1790.4,1790.3,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1746560279273,5.51717,1790.4,1790.3,3.67008]
["bitfinex-derivatives","ETHF0:USTF0",1746560281588,1.11717,1790.4,1790.3,3.67008]
["bitfinex-derivatives","ETHF0:USTF0",1746560281788,4.4,1790.4,1790.3,3.67008]
["bitfinex-derivatives","ETHF0:USTF0",1746560281981,5.51712,1790.4,1790.3,3.67008]
["bitfinex-derivatives","ETHF0:USTF0",1746560282183,0.8061,1790.5,1790.4,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1746560282384,4.4,1790.5,1790.4,2.75102]
["bitfinex-derivatives","ETHF0:USTF0",1746560282583,4.4,1790.5,1790.4,3.55202]
["bitfinex-derivatives","ETHF0:USTF0",1746560282785,5.51706,1790.5,1790.4,3.55202]
["bitfinex-derivatives","ETHF0:USTF0",1746560283183,5.51706,1790.5,1790.4,2.75102]
["bitfinex-derivatives","ETHF0:USTF0",1746560283389,1.11706,1790.5,1790.4,5.95882]
["bitfinex-derivatives","ETHF0:USTF0",1746560283989,5.51604,1790.6,1790.5,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1746560284281,5.51604,1790.6,1790.5,2.75096]
["bitfinex-derivatives","ETHF0:USTF0",1746560288795,5.51504,1790.6,1790.5,2.75096]
["bitfinex-derivatives","ETHF0:USTF0",1746560291492,4.398,1790.6,1790.5,2.75096]
["bitfinex-derivatives","ETHF0:USTF0",1746560291698,1.97478,1790.7,1790.6,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1746560291901,6.37278,1790.7,1790.6,2.71489]
["bitfinex-derivatives","ETHF0:USTF0",1746560295396,6.37278,1790.7,1790.6,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1746560295799,6.37278,1790.7,1790.6,2.71489]
["bitfinex-derivatives","ETHF0:USTF0",1746560296798,6.37278,1790.7,1790.6,3.55009]
["bitfinex-derivatives","ETHF0:USTF0",1746560298003,6.37278,1790.7,1790.6,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1746560298300,7.96858,1790.7,1790.6,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1746560298602,1.11706,1790.5,1790.4,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1746560298801,1.11706,1790.5,1790.4,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1746560298995,2.71286,1790.5,1790.4,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1746560299199,1.11706,1790.5,1790.4,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1746560299406,6.37278,1790.7,1790.6,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1746560299998,6.37278,1790.7,1790.6,2.88589]
["bitfinex-derivatives","ETHF0:USTF0",1746560306207,1.11699,1790.6,1790.5,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1746560306408,3.68279,1790.6,1790.5,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1746560306608,3.68279,1790.6,1790.5,2.79064]
["bitfinex-derivatives","ETHF0:USTF0",1746560310708,1.11712,1790.4,1790.3,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1746560310909,4.32492,1790.4,1790.3,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1746560311103,6.73332,1790.4,1790.3,2.71198]
["bitfinex-derivatives","ETHF0:USTF0",1746560312008,3.52552,1790.4,1790.3,2.71198]
["bitfinex-derivatives","ETHF0:USTF0",1746560313012,1.93092,1790.4,1790.3,2.71198]
["bitfinex-derivatives","ETHF0:USTF0",1746560313616,0.8138,1790.4,1790.3,2.71198]
["bitfinex-derivatives","ETHF0:USTF0",1746560314110,1.11711,1790.5,1790.4,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1746560314301,1.11711,1790.5,1790.4,3.66752]
["bitfinex-derivatives","ETHF0:USTF0",1746560319317,2.87381,1790.5,1790.4,3.66752]
["bitfinex-derivatives","ETHF0:USTF0",1746560319515,2.87381,1790.5,1790.1,14.5211043]
["bitfinex-derivatives","ETHF0:USTF0",1746560319723,1.11718,1790.4,1790.3,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1746560320016,2.87388,1790.4,1790.3,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1746560320321,1.11718,1790.4,1790.3,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1746560322414,1.11731,1790.2,1790.1,2.83009]
["bitfinex-derivatives","ETHF0:USTF0",1746560322613,5.51031,1790.2,1790.1,2.83009]
["bitfinex-derivatives","ETHF0:USTF0",1746560322814,7.11391,1790.2,1790.1,2.83009]
["bitfinex-derivatives","ETHF0:USTF0",1746560323116,1.11731,1790.1,1790.0,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1746560323325,2.72091,1790.1,1790.0,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1746560323620,2.72091,1790.1,1790.0,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1746560324225,2.72091,1790.1,1790.0,2.83017]
["bitfinex-derivatives","ETHF0:USTF0",1746560324414,2.72091,1790.1,1790.0,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1746560324909,5.5103,1790.2,1790.1,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1746560325311,5.2181,1790.3,1790.2,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1746560325522,4.393,1790.3,1790.2,1.91744]
["bitfinex-derivatives","ETHF0:USTF0",1746560325722,4.393,1790.3,1790.2,3.62204]
["bitfinex-derivatives","ETHF0:USTF0",1746560326020,1.11718,1790.3,1790.2,3.62204]
["bitfinex-derivatives","ETHF0:USTF0",1746560326221,1.11717,1790.4,1790.3,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1746560326424,1.11717,1790.4,1790.3,2.82172]
["bitfinex-derivatives","ETHF0:USTF0",1746560329022,1.11717,1790.4,1790.3,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1746560329624,3.61767,1790.4,1790.3,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1746560331728,2.5005,1790.4,1790.1,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1746560332027,1.11724,1790.2,1790.1,6.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746560332225,5.50924,1790.2,1790.1,6.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746560332426,8.09774,1790.2,1790.1,6.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746560333930,8.09774,1790.2,1790.1,7.20871]
["bitfinex-derivatives","ETHF0:USTF0",1746560334232,6.36624,1790.2,1790.1,6.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746560334826,6.36624,1790.2,1790.1,7.20871]
["bitfinex-derivatives","ETHF0:USTF0",1746560336229,5.50924,1790.2,1790.1,7.20871]
["bitfinex-derivatives","ETHF0:USTF0",1746560337533,5.50924,1790.2,1790.1,6.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746560338028,7.20494,1790.2,1790.1,6.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746560338227,7.20494,1790.2,1790.1,7.20871]
["bitfinex-derivatives","ETHF0:USTF0",1746560340437,5.50924,1790.2,1790.1,7.20871]
["bitfinex-derivatives","ETHF0:USTF0",1746560341140,1.11724,1790.2,1790.1,7.20871]
["bitfinex-derivatives","ETHF0:USTF0",1746560342847,1.11724,1790.2,1790.1,6.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746560343047,2.73464,1790.2,1790.1,7.20871]
["bitfinex-derivatives","ETHF0:USTF0",1746560343249,2.73464,1790.2,1790.1,6.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746560343749,2.73464,1790.2,1790.1,7.20871]
["bitfinex-derivatives","ETHF0:USTF0",1746560346239,1.11724,1790.2,1790.1,7.20871]
["bitfinex-derivatives","ETHF0:USTF0",1746560348449,3.2078,1790.3,1790.2,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1746560348750,7.5978,1790.3,1790.2,3.68084]
["bitfinex-derivatives","ETHF0:USTF0",1746560348947,4.32498,1790.3,1790.2,3.68084]
["bitfinex-derivatives","ETHF0:USTF0",1746560349244,3.2078,1790.3,1790.2,3.68084]
["bitfinex-derivatives","ETHF0:USTF0",1746560349748,1.11712,1790.5,1790.4,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1746560349950,1.11718,1790.4,1790.3,2.80984]
["bitfinex-derivatives","ETHF0:USTF0",1746560350545,1.11718,1790.4,1790.3,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1746560350748,1.99018,1790.4,1790.3,2.80988]
["bitfinex-derivatives","ETHF0:USTF0",1746560350949,1.11724,1790.3,1790.2,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1746560351250,1.11724,1790.2,1790.1,6.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746560351546,2.79264,1790.2,1790.1,6.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746560351849,2.79264,1790.2,1790.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1746560356948,1.11724,1790.2,1790.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1746560357654,2.83994,1790.2,1790.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1746560359951,1.11737,1790.0,1789.9,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1746560361055,5.50637,1790.0,1789.9,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1746560361447,7.17507,1790.0,1789.9,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1746560363254,7.62173092,1790.0,1789.9,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1746560364349,6.50436092,1790.0,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746560364655,2.79703,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746560364850,2.79703,1789.9,1789.8,42.4466]
["bitfinex-derivatives","ETHF0:USTF0",1746560365254,2.79703,1789.9,1789.8,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1746560368248,6.00483,1789.9,1789.8,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1746560368447,4.32523,1789.9,1789.8,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1746560369054,3.2078,1789.9,1789.8,2.76409]
["bitfinex-derivatives","ETHF0:USTF0",1746560369254,4.32523,1789.9,1789.8,3.56509]
["bitfinex-derivatives","ETHF0:USTF0",1746560369857,4.32523,1789.9,1789.8,7.95309]
["bitfinex-derivatives","ETHF0:USTF0",1746560370658,1.11743,1790.0,1789.9,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1746560370855,1.11743,1790.0,1789.9,2.81333]
["bitfinex-derivatives","ETHF0:USTF0",1746560371558,1.11743,1790.0,1789.9,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1746560371847,4.32523,1790.0,1789.9,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1746560372251,1.11743,1790.0,1789.9,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1746560372755,9.58203,1790.0,1789.9,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1746560372956,11.25693,1790.0,1789.9,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1746560373857,1.11749,1789.8,1789.7,41.5988]
["bitfinex-derivatives","ETHF0:USTF0",1746560374156,1.11749,1789.8,1789.7,43.2188]
["bitfinex-derivatives","ETHF0:USTF0",1746560376657,4.32529,1789.8,1789.7,43.2188]
["bitfinex-derivatives","ETHF0:USTF0",1746560377658,4.32529,1789.8,1789.7,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1746560377858,4.32529,1789.8,1789.7,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1746560378157,1.11762,1789.6,1789.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1746560378357,8.71242,1789.6,1789.5,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746560378658,8.71242,1789.6,1789.5,42.4698]
["bitfinex-derivatives","ETHF0:USTF0",1746560378855,10.41022,1789.6,1789.5,42.4698]
["bitfinex-derivatives","ETHF0:USTF0",1746560379051,10.41022,1789.6,1789.5,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746560379355,1.11774,1789.4,1789.3,7.3328743]
["bitfinex-derivatives","ETHF0:USTF0",1746560379662,1.11774,1789.4,1789.3,49.8026743]
["bitfinex-derivatives","ETHF0:USTF0",1746560379849,1.11774,1789.4,1789.3,9.0026743]
["bitfinex-derivatives","ETHF0:USTF0",1746560380048,6.01664,1789.4,1789.3,9.0026743]
["bitfinex-derivatives","ETHF0:USTF0",1746560380464,6.01664,1789.4,1789.3,49.8026743]
["bitfinex-derivatives","ETHF0:USTF0",1746560380751,6.01664,1789.4,1789.3,9.0026743]
["bitfinex-derivatives","ETHF0:USTF0",1746560382762,5.16224,1789.4,1789.3,9.0026743]
["bitfinex-derivatives","ETHF0:USTF0",1746560382957,5.16224,1789.4,1789.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746560383159,1.95444,1789.4,1789.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746560383362,1.11774,1789.4,1789.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746560383665,1.11774,1789.4,1789.3,3.62321]
["bitfinex-derivatives","ETHF0:USTF0",1746560384463,1.11774,1789.4,1789.3,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1746560384662,1.11774,1789.4,1789.3,3.62321]
["bitfinex-derivatives","ETHF0:USTF0",1746560385964,1.11774,1789.4,1789.3,44.42321]
["bitfinex-derivatives","ETHF0:USTF0",1746560386464,5.5047,1789.5,1789.4,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1746560386664,5.5047,1789.5,1789.4,2.83594]
["bitfinex-derivatives","ETHF0:USTF0",1746560388263,1.1177,1789.5,1789.4,2.83594]
["bitfinex-derivatives","ETHF0:USTF0",1746560389263,1.11767,1789.6,1789.5,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1746560389567,0.8484,1789.7,1789.6,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1746560389766,6.35303,1789.7,1789.6,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1746560390166,1.11762,1789.6,1789.5,3.65555]
["bitfinex-derivatives","ETHF0:USTF0",1746560390460,1.11762,1789.6,1789.5,1.99525]
["bitfinex-derivatives","ETHF0:USTF0",1746560391966,5.50461,1789.7,1789.6,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1746560392458,1.11761,1789.7,1789.6,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1746560392657,1.11761,1789.7,1789.6,1.96592]
["bitfinex-derivatives","ETHF0:USTF0",1746560393361,0.8731,1789.8,1789.7,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1746560393568,1.11744,1789.9,1789.8,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1746560393865,1.11756,1789.7,1789.6,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1746560394564,1.11755,1789.8,1789.7,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1746560400668,8.71027,1789.9,1789.8,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1746560402168,1.11747,1789.9,1789.8,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1746560403668,1.11756,1789.8,1789.7,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1746560404272,1.11756,1789.8,1789.7,2.86501]
["bitfinex-derivatives","ETHF0:USTF0",1746560404772,1.11747,1789.9,1789.8,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1746560404974,1.11747,1789.9,1789.8,2.86499]
["bitfinex-derivatives","ETHF0:USTF0",1746560405374,6.30662,1790.0,1789.9,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1746560405672,6.30662,1790.0,1789.9,2.86493]
["bitfinex-derivatives","ETHF0:USTF0",1746560406075,1.92162,1790.0,1789.9,2.86493]
["bitfinex-derivatives","ETHF0:USTF0",1746560406267,6.30562,1790.0,1789.9,2.86493]
["bitfinex-derivatives","ETHF0:USTF0",1746560407072,6.30562,1790.0,1789.9,3.72203]
["bitfinex-derivatives","ETHF0:USTF0",1746560407574,1.92162,1790.0,1789.9,3.72203]
["bitfinex-derivatives","ETHF0:USTF0",1746560407774,6.30562,1790.0,1789.9,3.72203]
["bitfinex-derivatives","ETHF0:USTF0",1746560408675,6.30557,1790.0,1789.9,3.72203]
["bitfinex-derivatives","ETHF0:USTF0",1746560409170,5.1882,1790.0,1789.9,3.72203]
["bitfinex-derivatives","ETHF0:USTF0",1746560409372,5.9903,1790.2,1789.9,2.6046]
["bitfinex-derivatives","ETHF0:USTF0",1746560409668,5.1425,1790.2,1790.1,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1746560409869,9.5265,1790.2,1790.1,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1746560410273,9.5265,1790.2,1790.1,2.76901]
["bitfinex-derivatives","ETHF0:USTF0",1746560410472,3.2078,1790.2,1790.1,2.76901]
["bitfinex-derivatives","ETHF0:USTF0",1746560410779,3.2078,1790.2,1790.1,7.15401]
["bitfinex-derivatives","ETHF0:USTF0",1746560410978,3.2078,1790.5,1790.4,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1746560411178,4.32486,1790.5,1790.4,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1746560411680,4.32486,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746560411874,5.95046,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746560412074,5.95046,1790.5,1790.4,43.56882]
["bitfinex-derivatives","ETHF0:USTF0",1746560414180,3.2078,1790.5,1790.4,43.56882]
["bitfinex-derivatives","ETHF0:USTF0",1746560414381,4.32486,1790.5,1790.4,43.56882]
["bitfinex-derivatives","ETHF0:USTF0",1746560418477,1.11706,1790.5,1790.4,43.56882]
["bitfinex-derivatives","ETHF0:USTF0",1746560419580,1.11706,1790.5,1790.4,42.4517]
["bitfinex-derivatives","ETHF0:USTF0",1746560419779,1.11706,1790.5,1790.4,43.56882]
["bitfinex-derivatives","ETHF0:USTF0",1746560420685,1.11724,1790.2,1790.1,5.50226]
["bitfinex-derivatives","ETHF0:USTF0",1746560420883,1.11724,1790.2,1790.1,7.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746560421084,1.11724,1790.2,1790.1,47.91211]
["bitfinex-derivatives","ETHF0:USTF0",1746560421383,1.11724,1790.2,1790.1,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1746560421690,1.11737,1790.0,1789.9,2.72721]
["bitfinex-derivatives","ETHF0:USTF0",1746560421987,1.11737,1790.0,1789.9,43.52721]
["bitfinex-derivatives","ETHF0:USTF0",1746560422390,1.93617,1790.0,1789.9,43.52721]
["bitfinex-derivatives","ETHF0:USTF0",1746560423394,0.8188,1790.0,1789.9,43.52721]
["bitfinex-derivatives","ETHF0:USTF0",1746560424183,1.93617,1790.0,1789.9,43.52721]
["bitfinex-derivatives","ETHF0:USTF0",1746560424588,4.49983,1790.2,1790.0,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1746560424788,1.11737,1790.1,1790.0,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1746560424989,1.11737,1790.1,1790.0,2.75527]
["bitfinex-derivatives","ETHF0:USTF0",1746560425592,1.11737,1790.1,1790.0,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1746560425792,1.11737,1790.1,1790.0,3.59687]
["bitfinex-derivatives","ETHF0:USTF0",1746560425987,3.6713,1790.2,1790.1,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1746560426194,1.11715,1790.4,1790.3,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1746560426694,5.49811,1790.5,1790.4,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1746560427194,5.49811,1790.5,1790.4,2.83632]
["bitfinex-derivatives","ETHF0:USTF0",1746560428601,6.34534,1790.6,1790.5,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1746560428801,6.34534,1790.6,1790.5,2.81206]
["bitfinex-derivatives","ETHF0:USTF0",1746560432498,0.8473,1790.6,1790.5,2.81206]
["bitfinex-derivatives","ETHF0:USTF0",1746560433502,1.96429,1790.6,1790.5,2.81206]
["bitfinex-derivatives","ETHF0:USTF0",1746560437405,1.96429,1790.6,1790.5,43.61206]
["bitfinex-derivatives","ETHF0:USTF0",1746560438001,1.96429,1790.6,1790.5,42.495]
["bitfinex-derivatives","ETHF0:USTF0",1746560438306,1.96429,1790.6,1790.5,43.61206]
["bitfinex-derivatives","ETHF0:USTF0",1746560438794,0.8473,1790.6,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746560439000,1.11718,1790.3,1790.2,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1746560439509,1.11718,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746560439808,1.11724,1790.2,1790.1,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1746560440108,3.63184,1790.2,1790.1,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1746560441005,1.11731,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746560441208,1.11743,1789.9,1789.8,2.72445]
["bitfinex-derivatives","ETHF0:USTF0",1746560441806,1.11743,1789.9,1789.8,43.52445]
["bitfinex-derivatives","ETHF0:USTF0",1746560442114,1.97013,1789.9,1789.8,43.52445]
["bitfinex-derivatives","ETHF0:USTF0",1746560442312,5.16974,1790.1,1790.0,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1746560442502,6.02244,1790.1,1790.0,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1746560442808,2.81464,1790.1,1790.0,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1746560444010,4.42174,1790.1,1790.0,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1746560445912,1.11737,1790.0,1789.9,2.72438]
["bitfinex-derivatives","ETHF0:USTF0",1746560447205,1.11737,1790.0,1789.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1746560447404,2.78817,1790.0,1789.9,2.72443]
["bitfinex-derivatives","ETHF0:USTF0",1746560447613,1.11743,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746560447816,2.78823,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746560448007,7.16723,1789.9,1789.8,42.5268]
["bitfinex-derivatives","ETHF0:USTF0",1746560448414,7.16723,1789.9,1789.8,43.64429]
["bitfinex-derivatives","ETHF0:USTF0",1746560449218,7.16723,1789.9,1789.8,42.5268]
["bitfinex-derivatives","ETHF0:USTF0",1746560449418,5.49643,1789.9,1789.8,43.64429]
["bitfinex-derivatives","ETHF0:USTF0",1746560449616,5.49643,1789.9,1789.8,42.5268]
["bitfinex-derivatives","ETHF0:USTF0",1746560450715,5.49643,1789.9,1789.8,43.64429]
["bitfinex-derivatives","ETHF0:USTF0",1746560452013,5.49643,1789.9,1789.8,42.5268]
["bitfinex-derivatives","ETHF0:USTF0",1746560452216,5.49643,1789.9,1789.8,43.64429]
["bitfinex-derivatives","ETHF0:USTF0",1746560453416,1.11743,1789.9,1789.8,43.64429]
["bitfinex-derivatives","ETHF0:USTF0",1746560457319,1.11743,1789.9,1789.8,42.5268]
["bitfinex-derivatives","ETHF0:USTF0",1746560457721,1.11743,1789.9,1789.8,43.64429]
["bitfinex-derivatives","ETHF0:USTF0",1746560458215,1.11743,1790.0,1789.9,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1746560458422,1.11743,1790.0,1789.9,2.86473]
["bitfinex-derivatives","ETHF0:USTF0",1746560460116,1.11743,1790.0,1789.9,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1746560461421,1.11749,1789.8,1789.7,5.2273]
["bitfinex-derivatives","ETHF0:USTF0",1746560461620,1.11749,1789.8,1789.7,6.34486]
["bitfinex-derivatives","ETHF0:USTF0",1746560461810,1.11749,1789.8,1789.7,5.2273]
["bitfinex-derivatives","ETHF0:USTF0",1746560462013,1.11749,1789.8,1789.7,47.14486]
["bitfinex-derivatives","ETHF0:USTF0",1746560462218,1.96919,1789.8,1789.7,47.14486]
["bitfinex-derivatives","ETHF0:USTF0",1746560464230,0.8517,1789.8,1789.7,47.14486]
["bitfinex-derivatives","ETHF0:USTF0",1746560464525,1.11747,1789.9,1789.8,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1746560464720,1.11747,1789.9,1789.8,3.66619]
["bitfinex-derivatives","ETHF0:USTF0",1746560466522,5.49543,1790.0,1789.9,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1746560466723,1.11743,1790.0,1789.9,2.71483]
["bitfinex-derivatives","ETHF0:USTF0",1746560467529,1.11743,1790.0,1789.9,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1746560468326,3.69833,1790.0,1789.9,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1746560471933,1.11749,1789.8,1789.7,46.0273]
["bitfinex-derivatives","ETHF0:USTF0",1746560472136,5.49449,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746560472526,7.19449,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746560472727,7.19449,1789.8,1789.7,42.5044]
["bitfinex-derivatives","ETHF0:USTF0",1746560473630,1.11762,1789.6,1789.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1746560473934,4.32542,1789.6,1789.5,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1746560474137,8.2078,1789.6,1789.2,7.3328743]
["bitfinex-derivatives","ETHF0:USTF0",1746560474336,4.32561,1789.3,1789.2,7.3328743]
["bitfinex-derivatives","ETHF0:USTF0",1746560474532,4.32561,1789.3,1789.2,8.9873743]
["bitfinex-derivatives","ETHF0:USTF0",1746560474736,4.32561,1789.3,1789.2,42.4545]
["bitfinex-derivatives","ETHF0:USTF0",1746560475937,5.19001,1789.3,1789.2,42.4545]
["bitfinex-derivatives","ETHF0:USTF0",1746560478537,3.2078,1789.3,1789.2,43.57237]
["bitfinex-derivatives","ETHF0:USTF0",1746560478744,8.70253,1789.5,1789.4,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1746560479243,7.5848,1789.5,1789.4,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1746560479439,3.2078,1789.5,1789.4,3.65834]
["bitfinex-derivatives","ETHF0:USTF0",1746560479836,4.377,1789.6,1789.5,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1746560480043,5.49462,1789.6,1789.5,2.81312]
["bitfinex-derivatives","ETHF0:USTF0",1746560480342,4.377,1789.6,1789.5,2.81312]
["bitfinex-derivatives","ETHF0:USTF0",1746560480840,5.49462,1789.6,1789.5,2.81312]
["bitfinex-derivatives","ETHF0:USTF0",1746560481048,1.11761,1789.7,1789.6,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1746560481340,1.11761,1789.7,1789.6,2.81602]
["bitfinex-derivatives","ETHF0:USTF0",1746560481541,5.49454,1789.8,1789.7,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1746560481736,5.49454,1789.8,1789.7,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1746560490349,5.49454,1789.8,1789.7,2.5542]
["bitfinex-derivatives","ETHF0:USTF0",1746560490747,5.14256,1789.9,1789.8,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1746560491049,4.32523,1789.9,1789.8,2.75559]
["bitfinex-derivatives","ETHF0:USTF0",1746560492051,4.9742,1790.2,1789.9,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1746560492350,6.34351,1790.1,1790.0,3.61127]
["bitfinex-derivatives","ETHF0:USTF0",1746560492950,1.96751,1790.1,1790.0,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1746560493155,5.49331,1790.2,1790.1,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1746560493450,1.11731,1790.2,1790.1,2.84038]
["bitfinex-derivatives","ETHF0:USTF0",1746560493657,6.31419,1790.4,1790.3,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1746560493952,1.11719,1790.4,1790.3,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1746560494545,1.11711,1790.5,1790.4,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1746560494753,6.31401,1790.6,1790.5,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1746560495053,6.31401,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746560495351,6.31401,1790.6,1790.5,42.5231]
["bitfinex-derivatives","ETHF0:USTF0",1746560496348,6.31401,1790.6,1790.5,43.64016]
["bitfinex-derivatives","ETHF0:USTF0",1746560496747,3.2078,1790.8,1790.7,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1746560496954,1.11686,1790.9,1790.8,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1746560497466,1.11686,1790.9,1790.8,5.49183]
["bitfinex-derivatives","ETHF0:USTF0",1746560497662,1.11686,1790.9,1790.8,6.36923]
["bitfinex-derivatives","ETHF0:USTF0",1746560497854,1.11686,1790.9,1790.8,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1746560498056,1.11686,1790.9,1790.8,6.36927]
["bitfinex-derivatives","ETHF0:USTF0",1746560498264,1.11686,1790.9,1790.8,6.8772]
["bitfinex-derivatives","ETHF0:USTF0",1746560498456,1.11686,1790.9,1790.8,7.99407]
["bitfinex-derivatives","ETHF0:USTF0",1746560499568,1.11686,1790.9,1790.8,6.8772]
["bitfinex-derivatives","ETHF0:USTF0",1746560500267,1.11686,1790.9,1790.8,7.99407]
["bitfinex-derivatives","ETHF0:USTF0",1746560501264,1.11686,1790.9,1790.8,6.8772]
["bitfinex-derivatives","ETHF0:USTF0",1746560502165,1.11686,1790.9,1790.8,7.99407]
["bitfinex-derivatives","ETHF0:USTF0",1746560504268,1.11686,1790.9,1790.8,6.8772]
["bitfinex-derivatives","ETHF0:USTF0",1746560505669,1.11693,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746560505967,1.11693,1790.7,1790.6,6.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746560506468,1.11693,1790.7,1790.6,4.9742]
["bitfinex-derivatives","ETHF0:USTF0",1746560506669,1.94003,1790.7,1790.6,4.9742]
["bitfinex-derivatives","ETHF0:USTF0",1746560507670,1.94003,1790.7,1790.6,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1746560507974,1.11699,1790.6,1790.5,45.174]
["bitfinex-derivatives","ETHF0:USTF0",1746560508163,3.70429,1790.6,1790.5,45.174]
["bitfinex-derivatives","ETHF0:USTF0",1746560509476,10.1671,1790.6,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746560509665,1.11724,1790.2,1790.1,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1746560509969,1.11724,1790.2,1790.1,43.58051]
["bitfinex-derivatives","ETHF0:USTF0",1746560510772,3.67112,1790.3,1790.2,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1746560510972,1.11722,1790.3,1790.2,2.78044]
["bitfinex-derivatives","ETHF0:USTF0",1746560511172,1.11722,1790.3,1790.2,3.62664]
["bitfinex-derivatives","ETHF0:USTF0",1746560511372,3.2078,1790.4,1790.3,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1746560511373,1.11717,1790.4,1790.3,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1746560511573,1.11717,1790.4,1790.3,2.87078]
["bitfinex-derivatives","ETHF0:USTF0",1746560512371,1.11717,1790.4,1790.3,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1746560512872,2.85257,1790.4,1790.3,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1746560513273,2.85257,1790.4,1790.1,41.91729]
["bitfinex-derivatives","ETHF0:USTF0",1746560513274,1.11724,1790.2,1790.1,41.91729]
["bitfinex-derivatives","ETHF0:USTF0",1746560513470,1.11724,1790.2,1790.1,43.67089]
["bitfinex-derivatives","ETHF0:USTF0",1746560515474,1.11724,1790.3,1790.2,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1746560515668,1.11724,1790.3,1790.2,2.75679]
["bitfinex-derivatives","ETHF0:USTF0",1746560515974,1.11717,1790.4,1790.3,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1746560516274,3.2078,1790.6,1790.5,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1746560516469,1.1169,1790.8,1790.7,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1746560516960,1.1169,1790.8,1790.7,2.75653]
["bitfinex-derivatives","ETHF0:USTF0",1746560519277,1.1169,1790.8,1790.7,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1746560519575,1.11693,1790.7,1790.6,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1746560519768,1.94793,1790.7,1790.6,6.1343]
["bitfinex-derivatives","ETHF0:USTF0",1746560520370,2.79433,1790.7,1790.6,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1746560521777,6.00213,1790.7,1790.6,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1746560521978,2.79433,1790.7,1790.6,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1746560523376,10.37313,1790.7,1790.6,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1746560523577,1.11706,1790.5,1790.4,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1746560523777,1.11712,1790.4,1790.3,6.08384]
["bitfinex-derivatives","ETHF0:USTF0",1746560523978,1.11712,1790.4,1790.3,4.32494]
["bitfinex-derivatives","ETHF0:USTF0",1746560525977,4.50113,1790.6,1790.3,4.32494]
["bitfinex-derivatives","ETHF0:USTF0",1746560526181,1.11703,1790.6,1790.5,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1746560527178,1.11692,1790.8,1790.7,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1746560527383,4.32465,1790.9,1790.8,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1746560528177,1.11687,1790.8,1790.7,6.34439]
["bitfinex-derivatives","ETHF0:USTF0",1746560528477,1.11687,1790.8,1790.7,5.48889]
["bitfinex-derivatives","ETHF0:USTF0",1746560529288,4.32465,1790.9,1790.8,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1746560529516,4.32461,1790.9,1790.8,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1746560529885,3.2078,1790.9,1790.8,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1746560531189,4.32461,1790.9,1790.8,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1746560531687,4.32453,1791.1,1791.0,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1746560533182,4.32453,1791.1,1791.0,1.92585]
["bitfinex-derivatives","ETHF0:USTF0",1746560533681,4.32453,1791.1,1791.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1746560534091,5.97933,1791.1,1791.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1746560534589,5.97933,1791.1,1791.0,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1746560534780,5.97933,1791.1,1791.0,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1746560534977,5.97933,1791.1,1790.8,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1746560534978,1.11687,1790.9,1790.8,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1746560535389,1.94027,1790.9,1790.8,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1746560535984,1.1168,1791.0,1790.9,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1746560538797,1.11681,1790.9,1790.8,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1746560538989,1.99141,1790.9,1790.8,2.85797]
["bitfinex-derivatives","ETHF0:USTF0",1746560539190,1.1168,1791.0,1790.9,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1746560539391,1.1168,1791.0,1790.9,2.86761]
["bitfinex-derivatives","ETHF0:USTF0",1746560543697,5.48773,1791.1,1791.0,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1746560543888,5.48773,1791.1,1791.0,2.72285]
["bitfinex-derivatives","ETHF0:USTF0",1746560544393,5.48673,1791.1,1791.0,2.72285]
["bitfinex-derivatives","ETHF0:USTF0",1746560546600,5.48673,1791.1,1791.0,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1746560546803,5.48673,1791.1,1791.0,2.72285]
["bitfinex-derivatives","ETHF0:USTF0",1746560547303,5.48673,1791.1,1791.0,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1746560547497,7.16153,1791.1,1791.0,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1746560548002,7.16153,1791.1,1791.0,2.72285]
["bitfinex-derivatives","ETHF0:USTF0",1746560548602,7.16153,1791.1,1791.0,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1746560549301,5.48673,1791.1,1791.0,2.72285]
["bitfinex-derivatives","ETHF0:USTF0",1746560550499,0.8746,1791.2,1791.1,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1746560550708,6.31664,1791.4,1791.3,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1746560551202,5.48649,1791.5,1791.4,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1746560551399,1.11649,1791.5,1791.4,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1746560553702,2.71149,1791.5,1791.4,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1746560553903,2.71149,1791.5,1791.4,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1746560554303,2.71149,1791.5,1791.4,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1746560555803,2.71149,1791.5,1791.4,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1746560556603,2.71149,1791.5,1791.3,46.28656]
["bitfinex-derivatives","ETHF0:USTF0",1746560556604,1.1165,1791.4,1791.3,46.28656]
["bitfinex-derivatives","ETHF0:USTF0",1746560556803,2.7415,1791.4,1791.3,47.92596]
["bitfinex-derivatives","ETHF0:USTF0",1746560557902,1.11648,1791.5,1791.4,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1746560558204,1.11648,1791.5,1791.4,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1746560559204,2.74148,1791.5,1791.4,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1746560559503,2.74148,1791.5,1791.4,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1746560562899,2.74148,1791.5,1791.4,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1746560563208,1.11648,1791.5,1791.4,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1746560565501,1.11648,1791.5,1791.4,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1746560566007,1.1165,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746560566202,3.6463,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746560569107,3.6463,1791.4,1791.3,42.5229]
["bitfinex-derivatives","ETHF0:USTF0",1746560569316,3.6463,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746560570005,1.11656,1791.3,1791.2,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1746560570313,1.11668,1791.1,1791.0,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1746560570513,1.11668,1791.1,1791.0,46.8919]
["bitfinex-derivatives","ETHF0:USTF0",1746560571111,1.99888,1791.1,1791.0,46.8919]
["bitfinex-derivatives","ETHF0:USTF0",1746560571312,5.20668,1791.1,1791.0,46.8919]
["bitfinex-derivatives","ETHF0:USTF0",1746560574517,1.99888,1791.1,1791.0,46.8919]
["bitfinex-derivatives","ETHF0:USTF0",1746560574821,5.20668,1791.1,1791.0,46.8919]
["bitfinex-derivatives","ETHF0:USTF0",1746560575219,5.20668,1791.1,1791.0,48.00865]
["bitfinex-derivatives","ETHF0:USTF0",1746560576916,0.8584,1791.3,1791.0,50.8004]
["bitfinex-derivatives","ETHF0:USTF0",1746560577220,8.69329,1791.5,1791.4,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1746560577808,8.69329,1791.5,1791.4,41.9165]
["bitfinex-derivatives","ETHF0:USTF0",1746560578010,8.69329,1791.5,1791.4,43.6008]
["bitfinex-derivatives","ETHF0:USTF0",1746560578215,8.69329,1791.5,1791.4,42.4843]
["bitfinex-derivatives","ETHF0:USTF0",1746560578416,8.69329,1791.5,1791.4,43.6008]
["bitfinex-derivatives","ETHF0:USTF0",1746560581630,5.48549,1791.5,1791.4,43.6008]
["bitfinex-derivatives","ETHF0:USTF0",1746560582230,3.2078,1791.6,1791.4,42.4843]
["bitfinex-derivatives","ETHF0:USTF0",1746560582425,8.69221,1791.6,1791.5,2.77373]
["bitfinex-derivatives","ETHF0:USTF0",1746560583129,3.2078,1791.6,1791.5,2.77373]
["bitfinex-derivatives","ETHF0:USTF0",1746560583336,3.2078,1791.8,1791.7,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1746560583736,1.11617,1792.0,1791.9,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1746560584229,1.9172,1792.1,1792.0,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1746560584430,3.2078,1792.2,1792.1,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1746560584639,4.3238,1792.2,1792.1,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1746560584834,1.11606,1792.1,1792.0,3.68129]
["bitfinex-derivatives","ETHF0:USTF0",1746560586537,1.11606,1792.1,1792.0,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1746560587241,1.11606,1792.1,1792.0,3.68132]
["bitfinex-derivatives","ETHF0:USTF0",1746560587538,1.11606,1792.1,1792.0,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1746560588433,1.11606,1792.1,1792.0,3.68132]
["bitfinex-derivatives","ETHF0:USTF0",1746560588634,1.11606,1792.1,1792.0,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1746560589438,1.11606,1792.1,1792.0,3.68132]
["bitfinex-derivatives","ETHF0:USTF0",1746560594239,1.11606,1792.1,1792.0,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1746560594741,1.11606,1792.1,1792.0,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1746560594942,2.77396,1792.1,1792.0,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1746560596145,1.11618,1791.9,1791.8,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1746560596346,1.11643,1791.5,1791.4,49.2493743]
["bitfinex-derivatives","ETHF0:USTF0",1746560596645,1.11643,1791.5,1791.4,51.7214743]
["bitfinex-derivatives","ETHF0:USTF0",1746560598646,1.11643,1791.5,1791.4,44.3886]
["bitfinex-derivatives","ETHF0:USTF0",1746560601049,1.11643,1791.5,1791.4,42.3916]
["bitfinex-derivatives","ETHF0:USTF0",1746560601648,1.11656,1791.3,1791.2,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1746560601965,1.11656,1791.3,1791.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1746560602156,1.11656,1791.3,1791.2,46.77]
["bitfinex-derivatives","ETHF0:USTF0",1746560605955,2.73616,1791.3,1791.2,46.77]
["bitfinex-derivatives","ETHF0:USTF0",1746560606157,2.73616,1791.3,1791.2,42.403]
["bitfinex-derivatives","ETHF0:USTF0",1746560606360,5.94396,1791.3,1791.2,42.403]
["bitfinex-derivatives","ETHF0:USTF0",1746560606558,5.94396,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746560607455,1.11668,1791.1,1791.0,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1746560607655,4.32448,1791.1,1791.0,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1746560607855,8.69048,1791.1,1791.0,42.4849]
["bitfinex-derivatives","ETHF0:USTF0",1746560608052,11.11048,1791.1,1791.0,42.4849]
["bitfinex-derivatives","ETHF0:USTF0",1746560608856,3.2078,1791.1,1791.0,43.60165]
["bitfinex-derivatives","ETHF0:USTF0",1746560609061,5.48259,1791.3,1791.2,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1746560609453,5.48259,1791.3,1791.2,1.93506]
["bitfinex-derivatives","ETHF0:USTF0",1746560609852,1.92034,1791.4,1791.3,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1746560610054,5.48254,1791.4,1791.3,2.78256]
["bitfinex-derivatives","ETHF0:USTF0",1746560610261,3.2078,1791.5,1791.4,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1746560610558,1.11634,1791.7,1791.4,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1746560610756,1.11634,1791.7,1791.6,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1746560611157,1.11634,1791.7,1791.5,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1746560611158,1.11637,1791.6,1791.5,3.60092]
["bitfinex-derivatives","ETHF0:USTF0",1746560611460,1.92017,1791.6,1791.5,1.93492]
["bitfinex-derivatives","ETHF0:USTF0",1746560612164,1.92017,1791.6,1791.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1746560612362,1.92017,1791.6,1791.5,1.93493]
["bitfinex-derivatives","ETHF0:USTF0",1746560612961,1.92017,1791.6,1791.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1746560613159,1.11643,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746560613356,1.11643,1791.5,1791.4,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1746560614063,6.28621,1791.6,1791.5,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1746560617365,5.48241,1791.6,1791.5,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1746560619964,1.11635,1791.7,1791.6,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1746560620259,6.29549,1791.8,1791.7,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1746560621067,5.1792,1791.8,1791.7,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1746560621369,8.68995,1792.0,1791.9,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1746560621564,9.53805,1792.0,1791.9,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1746560621870,4.32395,1792.0,1791.9,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1746560622172,3.2078,1792.0,1791.9,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1746560622666,3.2078,1792.0,1791.9,2.84798]
["bitfinex-derivatives","ETHF0:USTF0",1746560623067,1.96412,1792.2,1792.1,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1746560623468,1.96412,1792.2,1792.1,41.91606]
["bitfinex-derivatives","ETHF0:USTF0",1746560623658,4.32374,1792.3,1792.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1746560624471,4.32374,1792.3,1792.2,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1746560624768,4.32374,1792.3,1792.2,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1746560624963,6.87694,1792.3,1792.2,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1746560625268,5.15254,1792.3,1792.2,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1746560625567,5.15254,1792.3,1792.2,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1746560626463,5.15767378,1792.3,1792.2,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1746560626770,4.32887378,1792.3,1792.2,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1746560628471,3.21293378,1792.3,1792.2,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1746560628673,4.32887378,1792.3,1792.2,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1746560630567,4.32887378,1792.3,1792.2,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1746560630767,6.02237378,1792.3,1792.2,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1746560630967,6.02237378,1792.3,1792.2,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1746560631270,6.02237378,1792.3,1792.2,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1746560631975,2.81457378,1792.3,1792.2,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1746560632373,2.81457378,1792.3,1792.2,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1746560633175,2.81457378,1792.3,1792.2,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1746560633473,6.02237378,1792.3,1792.2,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1746560634167,4.90643378,1792.3,1792.1,45.165]
["bitfinex-derivatives","ETHF0:USTF0",1746560634372,4.90643378,1792.3,1792.1,46.28103]
["bitfinex-derivatives","ETHF0:USTF0",1746560634373,1.116,1792.2,1792.1,46.28103]
["bitfinex-derivatives","ETHF0:USTF0",1746560636576,1.116,1792.2,1792.1,45.165]
["bitfinex-derivatives","ETHF0:USTF0",1746560636777,3.6846,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746560638376,1.11606,1792.1,1792.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1746560638577,1.11612,1792.0,1791.9,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1746560638769,1.11612,1792.0,1791.9,41.91613]
["bitfinex-derivatives","ETHF0:USTF0",1746560639171,3.66541,1792.1,1792.0,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1746560640276,1.95621,1792.1,1792.0,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1746560642178,0.8401,1792.1,1792.0,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1746560642383,1.95616,1792.1,1792.0,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1746560644474,4.32893378,1792.3,1792.1,2.79016]
["bitfinex-derivatives","ETHF0:USTF0",1746560644675,5.15433378,1792.3,1792.2,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1746560644875,5.15433378,1792.3,1792.2,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1746560645178,5.15433378,1792.3,1792.2,42.7617]
["bitfinex-derivatives","ETHF0:USTF0",1746560645482,5.15433378,1792.3,1792.2,41.6457]
["bitfinex-derivatives","ETHF0:USTF0",1746560645682,6.76793378,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746560646276,6.76793378,1792.3,1792.2,41.916]
["bitfinex-derivatives","ETHF0:USTF0",1746560646682,6.76793378,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746560647182,1.11606,1792.1,1792.0,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1746560647681,1.11606,1792.1,1792.0,41.91608]
["bitfinex-derivatives","ETHF0:USTF0",1746560647879,2.72966,1792.1,1792.0,41.91608]
["bitfinex-derivatives","ETHF0:USTF0",1746560648176,2.72966,1792.1,1792.0,41.91612]
["bitfinex-derivatives","ETHF0:USTF0",1746560650986,5.93746,1792.1,1792.0,41.91612]
["bitfinex-derivatives","ETHF0:USTF0",1746560651488,5.93746,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746560653992,5.93746,1792.1,1792.0,41.91612]
["bitfinex-derivatives","ETHF0:USTF0",1746560654495,5.93746,1792.1,1792.0,43.57782]
["bitfinex-derivatives","ETHF0:USTF0",1746560654688,5.93746,1792.1,1792.0,42.4617]
["bitfinex-derivatives","ETHF0:USTF0",1746560659895,1.11606,1792.1,1792.0,42.4617]
["bitfinex-derivatives","ETHF0:USTF0",1746560660191,1.11606,1792.1,1792.0,43.57782]
["bitfinex-derivatives","ETHF0:USTF0",1746560660393,1.11606,1792.1,1792.0,44.44872]
["bitfinex-derivatives","ETHF0:USTF0",1746560660688,1.11605,1792.2,1792.1,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1746560660892,4.32891378,1792.3,1792.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1746560661093,4.32891378,1792.3,1792.2,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1746560661594,0.00513378,1792.3,1792.2,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1746560664096,0.00513378,1792.3,1792.2,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1746560666807,0.00513378,1792.3,1792.2,21.31712373]
["bitfinex-derivatives","ETHF0:USTF0",1746560667805,0.00513378,1792.3,1792.2,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1746560669907,0.00513378,1792.3,1792.2,21.4137095]
["bitfinex-derivatives","ETHF0:USTF0",1746560670603,1.12107378,1792.3,1792.2,21.4137095]
["bitfinex-derivatives","ETHF0:USTF0",1746560670905,4.32887378,1792.3,1792.2,20.5324095]
["bitfinex-derivatives","ETHF0:USTF0",1746560671101,16.16597378,1792.3,1792.2,17.6687095]
["bitfinex-derivatives","ETHF0:USTF0",1746560671302,11.16597378,1792.3,1792.2,18.7847095]
["bitfinex-derivatives","ETHF0:USTF0",1746560671510,8.68987378,1792.3,1792.2,20.4119095]
["bitfinex-derivatives","ETHF0:USTF0",1746560672303,7.57393378,1792.3,1792.2,20.4119095]
["bitfinex-derivatives","ETHF0:USTF0",1746560672597,7.57393378,1792.3,1792.2,21.2379095]
["bitfinex-derivatives","ETHF0:USTF0",1746560672800,7.57393378,1792.3,1792.2,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1746560672801,8.68987378,1792.3,1792.2,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1746560674410,8.68987378,1792.3,1792.2,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1746560675012,5.48207378,1792.3,1792.2,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1746560675405,4.36613378,1792.3,1792.2,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1746560676210,5.48207378,1792.3,1792.2,7.1042]
["bitfinex-derivatives","ETHF0:USTF0",1746560680017,4.36613378,1792.3,1792.2,7.1042]
["bitfinex-derivatives","ETHF0:USTF0",1746560680315,5.48207378,1792.3,1792.2,7.1042]
["bitfinex-derivatives","ETHF0:USTF0",1746560684525,7.20887378,1792.3,1792.2,7.1042]
["bitfinex-derivatives","ETHF0:USTF0",1746560685423,7.20887378,1792.3,1792.2,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1746560685627,7.20887378,1792.3,1792.2,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1746560686425,4.36613378,1792.3,1792.2,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1746560686615,4.36613378,1792.3,1792.2,7.0855]
["bitfinex-derivatives","ETHF0:USTF0",1746560686816,5.48207378,1792.3,1792.2,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746560687728,4.36613378,1792.3,1792.2,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746560688029,5.48207378,1792.3,1792.2,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746560691727,8.68987378,1792.3,1792.2,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746560693826,7.57393378,1792.3,1792.2,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746560694022,3.21293378,1792.3,1792.2,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746560694724,4.32887378,1792.3,1792.2,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746560694925,1.12107378,1792.3,1792.2,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746560695932,0.00513378,1792.3,1792.2,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746560696331,1.12107378,1792.3,1792.2,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746560696832,4.32887378,1792.3,1792.2,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746560697230,5.95787378,1792.3,1792.2,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746560697528,1.116,1792.2,1792.1,13.29921589]
["bitfinex-derivatives","ETHF0:USTF0",1746560697832,2.745,1792.2,1792.1,13.29921589]
["bitfinex-derivatives","ETHF0:USTF0",1746560698135,2.745,1792.2,1792.1,46.668]
["bitfinex-derivatives","ETHF0:USTF0",1746560698833,2.745,1792.2,1792.1,47.78406]
["bitfinex-derivatives","ETHF0:USTF0",1746560699533,2.745,1792.2,1792.1,46.668]
["bitfinex-derivatives","ETHF0:USTF0",1746560700730,1.11612,1792.0,1791.9,7.43121589]
["bitfinex-derivatives","ETHF0:USTF0",1746560700923,4.32392,1792.0,1791.9,7.43121589]
["bitfinex-derivatives","ETHF0:USTF0",1746560701129,4.32392,1792.0,1791.9,48.23121589]
["bitfinex-derivatives","ETHF0:USTF0",1746560701433,5.92822,1792.0,1791.9,41.91618]
["bitfinex-derivatives","ETHF0:USTF0",1746560701633,5.92822,1792.0,1791.9,43.66558]
["bitfinex-derivatives","ETHF0:USTF0",1746560701933,3.2078,1792.0,1791.9,43.66558]
["bitfinex-derivatives","ETHF0:USTF0",1746560703141,4.32392,1792.0,1791.9,43.66558]
["bitfinex-derivatives","ETHF0:USTF0",1746560703432,6.79422,1792.0,1791.9,42.5494]
["bitfinex-derivatives","ETHF0:USTF0",1746560703630,6.79422,1792.0,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746560704827,1.11618,1791.9,1791.8,12.90846589]
["bitfinex-derivatives","ETHF0:USTF0",1746560705022,7.13338,1791.9,1791.8,9.06631589]
["bitfinex-derivatives","ETHF0:USTF0",1746560705229,7.13338,1791.9,1791.8,50.98256589]
["bitfinex-derivatives","ETHF0:USTF0",1746560705429,7.13338,1791.9,1791.8,49.86631589]
["bitfinex-derivatives","ETHF0:USTF0",1746560705935,6.0172,1791.9,1791.8,50.98256589]
["bitfinex-derivatives","ETHF0:USTF0",1746560706234,4.359,1791.9,1791.8,50.98256589]
["bitfinex-derivatives","ETHF0:USTF0",1746560706433,3.2078,1792.0,1791.9,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1746560706633,7.5668,1792.0,1791.9,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1746560706834,7.5668,1792.0,1791.9,4.54338]
["bitfinex-derivatives","ETHF0:USTF0",1746560707429,7.5668,1792.0,1791.9,10.41138]
["bitfinex-derivatives","ETHF0:USTF0",1746560707430,3.2078,1792.0,1791.9,10.41138]
["bitfinex-derivatives","ETHF0:USTF0",1746560707625,3.2078,1792.0,1791.9,15.41138]
["bitfinex-derivatives","ETHF0:USTF0",1746560707830,3.2078,1792.0,1791.9,56.21138]
["bitfinex-derivatives","ETHF0:USTF0",1746560708739,3.2078,1792.0,1791.9,51.21138]
["bitfinex-derivatives","ETHF0:USTF0",1746560709035,0.0049007,1792.2,1792.1,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1746560709342,0.0049007,1792.2,1792.1,8.68286]
["bitfinex-derivatives","ETHF0:USTF0",1746560709832,0.0049007,1792.2,1792.1,49.48286]
["bitfinex-derivatives","ETHF0:USTF0",1746560711334,0.0049007,1792.2,1792.1,55.35086]
["bitfinex-derivatives","ETHF0:USTF0",1746560711639,3.2078,1792.5,1792.4,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1746560715037,0.8223,1792.6,1792.5,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1746560715638,0.8223,1792.6,1792.5,44.49511]
["bitfinex-derivatives","ETHF0:USTF0",1746560716141,1.93805,1792.6,1792.5,43.62111]
["bitfinex-derivatives","ETHF0:USTF0",1746560716338,3.66835,1792.6,1792.5,41.91581]
["bitfinex-derivatives","ETHF0:USTF0",1746560717036,3.66835,1792.6,1792.5,43.62111]
["bitfinex-derivatives","ETHF0:USTF0",1746560719940,2.5526,1792.6,1792.5,43.62111]
["bitfinex-derivatives","ETHF0:USTF0",1746560720442,0.8223,1792.6,1792.5,43.62111]
["bitfinex-derivatives","ETHF0:USTF0",1746560720642,1.93805,1792.6,1792.5,43.62111]
["bitfinex-derivatives","ETHF0:USTF0",1746560721144,1.93805,1792.6,1792.5,44.48401]
["bitfinex-derivatives","ETHF0:USTF0",1746560722748,1.93805,1792.6,1792.5,42.5053]
["bitfinex-derivatives","ETHF0:USTF0",1746560723043,3.64515,1792.6,1792.5,42.5053]
["bitfinex-derivatives","ETHF0:USTF0",1746560723447,3.64515,1792.6,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746560723642,1.11581,1792.5,1792.4,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1746560723845,6.03071,1792.5,1792.4,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1746560724045,6.03071,1792.5,1792.4,47.94957]
["bitfinex-derivatives","ETHF0:USTF0",1746560726147,3.2078,1792.5,1792.4,47.94957]
["bitfinex-derivatives","ETHF0:USTF0",1746560726539,1.11581,1792.5,1792.4,47.94957]
["bitfinex-derivatives","ETHF0:USTF0",1746560726937,3.2078,1792.7,1792.6,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1746560727139,3.2078,1793.1,1792.5,10.6736]
["bitfinex-derivatives","ETHF0:USTF0",1746560727344,1.11554,1793.0,1792.9,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1746560727648,1.11556,1792.9,1792.8,3.72809]
["bitfinex-derivatives","ETHF0:USTF0",1746560728148,0.8449,1793.0,1792.9,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1746560728149,1.96046,1793.0,1792.9,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1746560728347,4.32329,1793.1,1793.0,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1746560729153,3.2078,1793.1,1793.0,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1746560729345,4.32324,1793.1,1793.0,5.4735]
["bitfinex-derivatives","ETHF0:USTF0",1746560729660,4.32324,1793.1,1793.0,7.2224]
["bitfinex-derivatives","ETHF0:USTF0",1746560729956,4.32324,1793.1,1793.0,6.1069]
["bitfinex-derivatives","ETHF0:USTF0",1746560730250,5.97244,1793.1,1793.0,6.1069]
["bitfinex-derivatives","ETHF0:USTF0",1746560731450,4.32324,1793.1,1793.0,6.1069]
["bitfinex-derivatives","ETHF0:USTF0",1746560732355,6.04964,1793.1,1793.0,6.1069]
["bitfinex-derivatives","ETHF0:USTF0",1746560736150,6.04964,1793.1,1793.0,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1746560736454,1.11556,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746560736652,8.67936,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746560737042,11.15576,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746560737355,1.11562,1792.8,1792.7,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746560737554,2.79172,1792.8,1792.7,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746560738354,1.11569,1792.7,1792.6,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1746560738550,3.2078,1792.7,1792.4,22.93403973]
["bitfinex-derivatives","ETHF0:USTF0",1746560738755,4.32361,1792.5,1792.4,22.93403973]
["bitfinex-derivatives","ETHF0:USTF0",1746560739252,4.32361,1792.5,1792.4,63.73403973]
["bitfinex-derivatives","ETHF0:USTF0",1746560739455,4.32361,1792.5,1792.4,18.57803973]
["bitfinex-derivatives","ETHF0:USTF0",1746560739645,1.11587,1792.4,1792.3,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1746560745950,1.11587,1792.4,1792.3,0.49891]
["bitfinex-derivatives","ETHF0:USTF0",1746560746156,1.11594,1792.3,1792.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746560746361,8.67974,1792.3,1792.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746560746661,13.78205421,1792.3,1792.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746560747162,8.78205421,1792.3,1792.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746560748761,1.11612,1792.0,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746560749061,8.67992,1792.0,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746560751461,4.32392,1792.0,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746560751661,8.68092,1792.0,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746560753363,4.32392,1792.0,1791.9,41.91618]
["bitfinex-derivatives","ETHF0:USTF0",1746560753563,7.5648,1792.0,1791.9,41.91618]
["bitfinex-derivatives","ETHF0:USTF0",1746560753765,3.2078,1792.0,1791.9,41.91618]
["bitfinex-derivatives","ETHF0:USTF0",1746560754158,3.2078,1792.0,1791.9,46.91618]
["bitfinex-derivatives","ETHF0:USTF0",1746560755463,4.32392,1792.0,1791.9,46.91618]
["bitfinex-derivatives","ETHF0:USTF0",1746560756757,1.11612,1792.0,1791.9,46.91618]
["bitfinex-derivatives","ETHF0:USTF0",1746560757766,1.1161,1792.1,1792.0,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1746560758265,1.11605,1792.2,1792.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1746560759363,4.32378,1792.3,1792.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1746560760260,1.116,1792.2,1792.1,5.47301]
["bitfinex-derivatives","ETHF0:USTF0",1746560760961,1.116,1792.2,1792.1,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1746560761157,1.11612,1792.0,1791.9,46.668]
["bitfinex-derivatives","ETHF0:USTF0",1746560761965,1.11612,1792.0,1791.9,47.78418]
["bitfinex-derivatives","ETHF0:USTF0",1746560762961,1.11612,1792.0,1791.9,41.91618]
["bitfinex-derivatives","ETHF0:USTF0",1746560763164,1.11612,1792.0,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746560763364,1.11612,1792.0,1791.9,41.91618]
["bitfinex-derivatives","ETHF0:USTF0",1746560765060,4.32391,1792.1,1792.0,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1746560765263,1.11612,1792.0,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746560765465,4.51414,1792.0,1791.7,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1746560765769,4.356,1791.9,1791.8,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1746560765958,1.7237,1791.9,1791.8,41.91625]
["bitfinex-derivatives","ETHF0:USTF0",1746560766358,3.4069,1791.9,1791.8,41.91625]
["bitfinex-derivatives","ETHF0:USTF0",1746560766571,4.52308,1791.9,1791.8,41.91625]
["bitfinex-derivatives","ETHF0:USTF0",1746560767270,3.4069,1791.9,1791.8,41.91625]
["bitfinex-derivatives","ETHF0:USTF0",1746560767765,4.52308,1791.9,1791.8,41.91625]
["bitfinex-derivatives","ETHF0:USTF0",1746560768365,4.52308,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746560769373,1.11625,1791.8,1791.7,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1746560769567,2.83945,1791.8,1791.7,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1746560770162,1.7232,1791.8,1791.5,45.157]
["bitfinex-derivatives","ETHF0:USTF0",1746560770367,1.7232,1791.7,1791.6,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1746560770566,2.83951,1791.7,1791.6,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1746560771174,1.11637,1791.6,1791.5,46.27338]
["bitfinex-derivatives","ETHF0:USTF0",1746560771366,2.86627,1791.6,1791.5,46.27338]
["bitfinex-derivatives","ETHF0:USTF0",1746560774579,2.86627,1791.6,1791.5,45.157]
["bitfinex-derivatives","ETHF0:USTF0",1746560774776,2.86627,1791.6,1791.5,46.27343]
["bitfinex-derivatives","ETHF0:USTF0",1746560776384,6.07407,1791.6,1791.5,45.157]
["bitfinex-derivatives","ETHF0:USTF0",1746560776781,1.11656,1791.3,1791.2,5.47358]
["bitfinex-derivatives","ETHF0:USTF0",1746560777481,2.72696,1791.3,1791.2,46.27362]
["bitfinex-derivatives","ETHF0:USTF0",1746560778288,1.6104,1791.3,1791.2,46.27362]
["bitfinex-derivatives","ETHF0:USTF0",1746560779087,2.72696,1791.3,1791.2,46.27362]
["bitfinex-derivatives","ETHF0:USTF0",1746560779990,1.6104,1791.3,1791.2,46.27362]
["bitfinex-derivatives","ETHF0:USTF0",1746560780791,3.2078,1791.4,1791.3,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1746560780997,8.81358,1791.5,1791.4,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1746560781287,7.16998,1791.5,1791.4,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1746560781494,6.0535,1791.5,1791.4,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1746560782195,1.6965,1791.5,1791.4,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1746560782395,1.1162,1791.9,1791.8,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1746560782698,2.7542,1791.9,1791.8,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1746560783193,1.638,1791.9,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746560783397,1.11661,1791.3,1791.2,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1746560783594,8.71241,1791.3,1791.1,7.43121589]
["bitfinex-derivatives","ETHF0:USTF0",1746560783791,1.6685,1791.2,1791.1,8.54789589]
["bitfinex-derivatives","ETHF0:USTF0",1746560783996,1.6685,1791.2,1791.1,10.19389589]
["bitfinex-derivatives","ETHF0:USTF0",1746560784307,1.6685,1791.2,1791.1,50.99389589]
["bitfinex-derivatives","ETHF0:USTF0",1746560784799,2.78512,1791.2,1791.1,50.99389589]
["bitfinex-derivatives","ETHF0:USTF0",1746560785000,2.78512,1791.2,1791.1,43.56268]
["bitfinex-derivatives","ETHF0:USTF0",1746560785498,1.6685,1791.2,1791.1,43.56268]
["bitfinex-derivatives","ETHF0:USTF0",1746560785998,2.78512,1791.2,1791.1,43.56268]
["bitfinex-derivatives","ETHF0:USTF0",1746560786190,1.6685,1791.2,1791.1,43.56268]
["bitfinex-derivatives","ETHF0:USTF0",1746560788198,2.78512,1791.2,1791.1,43.56268]
["bitfinex-derivatives","ETHF0:USTF0",1746560788403,1.6685,1791.2,1791.1,43.56268]
["bitfinex-derivatives","ETHF0:USTF0",1746560789602,4.385,1791.3,1791.1,44.37888]
["bitfinex-derivatives","ETHF0:USTF0",1746560789807,4.385,1791.3,1791.2,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1746560790206,3.2078,1791.5,1791.2,6.0194]
["bitfinex-derivatives","ETHF0:USTF0",1746560790398,4.32426,1791.5,1791.2,8.01388]
["bitfinex-derivatives","ETHF0:USTF0",1746560790602,1.1165,1791.4,1791.3,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1746560791897,1.9251,1791.4,1791.3,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1746560793906,1.11656,1791.3,1791.2,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1746560794105,9.57016,1791.3,1791.2,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1746560794502,9.57016,1791.3,1791.2,5.9937]
["bitfinex-derivatives","ETHF0:USTF0",1746560794503,11.28596,1791.3,1791.2,5.9937]
["bitfinex-derivatives","ETHF0:USTF0",1746560794702,8.07816,1791.3,1791.2,5.9937]
["bitfinex-derivatives","ETHF0:USTF0",1746560796907,11.28596,1791.3,1791.2,5.9937]
["bitfinex-derivatives","ETHF0:USTF0",1746560797607,11.28596,1791.3,1791.2,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1746560799611,1.11662,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746560799798,2.76312,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746560800706,2.76312,1791.2,1791.1,42.4151]
["bitfinex-derivatives","ETHF0:USTF0",1746560804604,1.11675,1791.0,1790.9,5.2235]
["bitfinex-derivatives","ETHF0:USTF0",1746560804804,1.11675,1791.0,1790.9,6.9316]
["bitfinex-derivatives","ETHF0:USTF0",1746560805206,6.32765,1791.0,1790.9,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1746560805403,7.96135,1791.0,1790.9,6.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746560807715,1.11693,1790.7,1790.6,11.81021589]
["bitfinex-derivatives","ETHF0:USTF0",1746560808214,1.11693,1790.7,1790.6,54.36161589]
["bitfinex-derivatives","ETHF0:USTF0",1746560808807,1.92613,1790.7,1790.6,54.36161589]
["bitfinex-derivatives","ETHF0:USTF0",1746560809815,1.92613,1790.7,1790.6,55.47860589]
["bitfinex-derivatives","ETHF0:USTF0",1746560810312,1.92613,1790.7,1790.6,54.36161589]
["bitfinex-derivatives","ETHF0:USTF0",1746560810506,1.11693,1790.7,1790.6,55.47860589]
["bitfinex-derivatives","ETHF0:USTF0",1746560811017,2.87443,1790.7,1790.6,55.47860589]
["bitfinex-derivatives","ETHF0:USTF0",1746560811405,2.87443,1790.7,1790.6,48.04739]
["bitfinex-derivatives","ETHF0:USTF0",1746560813213,2.87443,1790.7,1790.6,46.9304]
["bitfinex-derivatives","ETHF0:USTF0",1746560813618,2.87443,1790.7,1790.6,48.04739]
["bitfinex-derivatives","ETHF0:USTF0",1746560814717,2.87443,1790.7,1790.6,46.9304]
["bitfinex-derivatives","ETHF0:USTF0",1746560815615,7.23743,1790.7,1790.6,48.04739]
["bitfinex-derivatives","ETHF0:USTF0",1746560815817,7.23743,1790.7,1790.6,46.9304]
["bitfinex-derivatives","ETHF0:USTF0",1746560816513,7.23743,1790.7,1790.6,45.179]
["bitfinex-derivatives","ETHF0:USTF0",1746560818615,7.23743,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746560823019,1.11718,1790.3,1790.2,8.29091589]
["bitfinex-derivatives","ETHF0:USTF0",1746560823221,1.11717,1790.4,1790.3,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1746560823519,1.11717,1790.4,1790.3,43.56633]
["bitfinex-derivatives","ETHF0:USTF0",1746560824023,5.47717,1790.4,1790.3,42.4492]
["bitfinex-derivatives","ETHF0:USTF0",1746560824722,7.16267,1790.4,1790.3,42.4492]
["bitfinex-derivatives","ETHF0:USTF0",1746560825022,5.47717,1790.4,1790.3,43.56638]
["bitfinex-derivatives","ETHF0:USTF0",1746560825218,9.52616,1790.6,1790.5,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1746560825416,6.31836,1790.6,1790.5,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1746560825621,6.31836,1790.6,1790.5,2.76626]
["bitfinex-derivatives","ETHF0:USTF0",1746560825921,1.11706,1790.6,1790.5,3.56636]
["bitfinex-derivatives","ETHF0:USTF0",1746560826124,5.47806,1790.6,1790.5,3.56636]
["bitfinex-derivatives","ETHF0:USTF0",1746560827029,5.47806,1790.6,1790.5,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1746560827223,6.27536,1790.6,1790.5,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1746560827520,6.27536,1790.6,1790.5,3.56636]
["bitfinex-derivatives","ETHF0:USTF0",1746560828220,5.47806,1790.6,1790.5,3.56636]
["bitfinex-derivatives","ETHF0:USTF0",1746560828824,1.11706,1790.6,1790.5,3.56636]
["bitfinex-derivatives","ETHF0:USTF0",1746560836027,4.361,1791.0,1790.5,10.6571]
["bitfinex-derivatives","ETHF0:USTF0",1746560836227,5.47777,1791.0,1790.9,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1746560836530,5.47777,1791.0,1790.9,41.91676]
["bitfinex-derivatives","ETHF0:USTF0",1746560837233,5.47777,1791.0,1790.9,43.61116]
["bitfinex-derivatives","ETHF0:USTF0",1746560839331,1.11677,1791.0,1790.9,43.61116]
["bitfinex-derivatives","ETHF0:USTF0",1746560839524,5.47677,1791.0,1790.9,43.61116]
["bitfinex-derivatives","ETHF0:USTF0",1746560842033,5.47677,1791.0,1790.9,2.81116]
["bitfinex-derivatives","ETHF0:USTF0",1746560844123,1.11681,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746560844326,1.11687,1790.8,1790.7,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1746560844526,1.11687,1790.8,1790.7,2.75618]
["bitfinex-derivatives","ETHF0:USTF0",1746560845024,1.11687,1790.8,1790.7,43.55618]
["bitfinex-derivatives","ETHF0:USTF0",1746560845424,1.93876,1790.9,1790.8,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1746560845622,1.93876,1790.9,1790.8,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1746560846023,3.56876,1790.9,1790.8,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1746560847429,3.56876,1790.9,1790.8,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1746560847730,1.11687,1790.8,1790.7,41.91688]
["bitfinex-derivatives","ETHF0:USTF0",1746560847924,3.68397,1790.8,1790.7,43.54048]
["bitfinex-derivatives","ETHF0:USTF0",1746560848525,1.93527,1790.8,1790.7,43.54048]
["bitfinex-derivatives","ETHF0:USTF0",1746560850124,3.68397,1790.8,1790.7,43.54048]
["bitfinex-derivatives","ETHF0:USTF0",1746560852331,0.8219,1790.9,1790.8,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1746560852528,5.99901,1791.5,1791.1,2.79161]
["bitfinex-derivatives","ETHF0:USTF0",1746560852728,1.1166,1791.3,1791.2,2.84255]
["bitfinex-derivatives","ETHF0:USTF0",1746560852929,3.2823,1791.4,1791.3,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1746560853133,8.7578,1791.4,1791.3,2.84256]
["bitfinex-derivatives","ETHF0:USTF0",1746560853430,0.7979,1791.4,1791.3,2.84256]
["bitfinex-derivatives","ETHF0:USTF0",1746560853630,8.68325,1791.5,1791.4,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1746560853830,8.68325,1791.5,1791.4,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1746560854026,6.06725,1791.5,1791.4,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1746560854232,2.85945,1791.5,1791.4,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1746560854430,5.47545,1791.5,1791.4,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1746560854835,8.94547,1791.6,1791.5,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1746560855022,8.94547,1791.6,1791.5,2.83683]
["bitfinex-derivatives","ETHF0:USTF0",1746560857629,1.7271,1791.6,1791.5,2.83683]
["bitfinex-derivatives","ETHF0:USTF0",1746560857829,5.2158,1791.6,1791.5,2.83683]
["bitfinex-derivatives","ETHF0:USTF0",1746560858028,6.33217,1791.6,1791.5,2.83683]
["bitfinex-derivatives","ETHF0:USTF0",1746560858232,5.2158,1791.6,1791.5,2.83683]
["bitfinex-derivatives","ETHF0:USTF0",1746560859332,0.8568,1791.6,1791.5,2.83683]
["bitfinex-derivatives","ETHF0:USTF0",1746560859533,8.4173,1791.8,1791.7,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1746560859928,9.53355,1791.8,1791.7,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1746560860129,9.53355,1791.8,1791.7,2.70841]
["bitfinex-derivatives","ETHF0:USTF0",1746560860329,11.22545,1791.8,1791.7,2.70841]
["bitfinex-derivatives","ETHF0:USTF0",1746560860834,6.86745,1791.8,1791.7,2.70841]
["bitfinex-derivatives","ETHF0:USTF0",1746560861036,11.22545,1791.8,1791.7,2.70841]
["bitfinex-derivatives","ETHF0:USTF0",1746560861434,6.86745,1791.8,1791.7,2.70841]
["bitfinex-derivatives","ETHF0:USTF0",1746560861739,11.22545,1791.8,1791.7,2.70841]
["bitfinex-derivatives","ETHF0:USTF0",1746560863840,7.5658,1791.8,1791.7,2.70841]
["bitfinex-derivatives","ETHF0:USTF0",1746560864139,8.68205,1791.8,1791.7,2.70841]
["bitfinex-derivatives","ETHF0:USTF0",1746560864638,4.32405,1791.8,1791.7,2.70841]
["bitfinex-derivatives","ETHF0:USTF0",1746560865334,5.94875,1791.8,1791.7,2.70841]
["bitfinex-derivatives","ETHF0:USTF0",1746560865535,5.94875,1791.8,1791.7,43.50841]
["bitfinex-derivatives","ETHF0:USTF0",1746560867433,5.94875,1791.8,1791.7,42.3921]
["bitfinex-derivatives","ETHF0:USTF0",1746560867626,5.94875,1791.8,1791.7,43.50841]
["bitfinex-derivatives","ETHF0:USTF0",1746560867831,5.94875,1791.8,1791.7,41.91631]
["bitfinex-derivatives","ETHF0:USTF0",1746560869149,5.94875,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746560870637,5.94875,1791.8,1791.7,41.91631]
["bitfinex-derivatives","ETHF0:USTF0",1746560871139,5.94875,1791.8,1791.7,43.64801]
["bitfinex-derivatives","ETHF0:USTF0",1746560871637,2.74095,1791.8,1791.7,43.64801]
["bitfinex-derivatives","ETHF0:USTF0",1746560871838,7.09695,1791.8,1791.7,43.64801]
["bitfinex-derivatives","ETHF0:USTF0",1746560878659,7.09695,1791.8,1791.7,2.84801]
["bitfinex-derivatives","ETHF0:USTF0",1746560880754,1.11631,1791.7,1791.6,47.13482]
["bitfinex-derivatives","ETHF0:USTF0",1746560880955,1.1165,1791.4,1791.3,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1746560881262,1.1165,1791.4,1791.3,5.47354]
["bitfinex-derivatives","ETHF0:USTF0",1746560881455,7.11249,1791.5,1791.4,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1746560881758,5.47149,1791.5,1791.4,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1746560881955,1.11634,1791.7,1791.6,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1746560882656,1.11634,1791.7,1791.6,2.82897]
["bitfinex-derivatives","ETHF0:USTF0",1746560883454,7.92539,1791.8,1791.7,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1746560883651,6.28439,1791.8,1791.7,2.82891]
["bitfinex-derivatives","ETHF0:USTF0",1746560884063,6.28439,1791.8,1791.7,3.68441]
["bitfinex-derivatives","ETHF0:USTF0",1746560884863,6.28439,1791.8,1791.7,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1746560885059,1.11631,1791.7,1791.6,5.47333]
["bitfinex-derivatives","ETHF0:USTF0",1746560885255,2.80981,1791.7,1791.6,5.47333]
["bitfinex-derivatives","ETHF0:USTF0",1746560885663,6.28439,1791.8,1791.7,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1746560885961,5.47129,1791.8,1791.7,2.72101]
["bitfinex-derivatives","ETHF0:USTF0",1746560886259,5.47129,1791.8,1791.7,3.57651]
["bitfinex-derivatives","ETHF0:USTF0",1746560886961,1.11629,1791.8,1791.7,3.57651]
["bitfinex-derivatives","ETHF0:USTF0",1746560887964,1.11629,1791.8,1791.7,2.72101]
["bitfinex-derivatives","ETHF0:USTF0",1746560888160,2.87249,1791.8,1791.7,2.72101]
["bitfinex-derivatives","ETHF0:USTF0",1746560889463,1.7562,1791.8,1791.7,2.72101]
["bitfinex-derivatives","ETHF0:USTF0",1746560890063,7.22793,1791.9,1791.8,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1746560890365,7.22793,1791.9,1791.8,2.88175]
["bitfinex-derivatives","ETHF0:USTF0",1746560891365,8.99393,1791.9,1791.8,2.88175]
["bitfinex-derivatives","ETHF0:USTF0",1746560893965,7.8777,1791.9,1791.8,2.88175]
["bitfinex-derivatives","ETHF0:USTF0",1746560894761,8.99388,1791.9,1791.8,2.88175]
["bitfinex-derivatives","ETHF0:USTF0",1746560894961,7.8777,1791.9,1791.8,2.88175]
["bitfinex-derivatives","ETHF0:USTF0",1746560895161,8.99388,1791.9,1791.8,2.88175]
["bitfinex-derivatives","ETHF0:USTF0",1746560895470,3.5227,1791.9,1791.8,2.88175]
["bitfinex-derivatives","ETHF0:USTF0",1746560895668,1.7567,1791.9,1791.8,3.74655]
["bitfinex-derivatives","ETHF0:USTF0",1746560896471,2.87288,1791.9,1791.8,3.74655]
["bitfinex-derivatives","ETHF0:USTF0",1746560896666,1.7567,1791.9,1791.8,3.74655]
["bitfinex-derivatives","ETHF0:USTF0",1746560896863,2.87288,1791.9,1791.8,3.74655]
["bitfinex-derivatives","ETHF0:USTF0",1746560897063,1.7567,1791.9,1791.8,3.74655]
["bitfinex-derivatives","ETHF0:USTF0",1746560897869,2.87288,1791.9,1791.8,3.74655]
["bitfinex-derivatives","ETHF0:USTF0",1746560898170,1.7567,1791.9,1791.8,3.74655]
["bitfinex-derivatives","ETHF0:USTF0",1746560899163,0.8793,1791.9,1791.8,3.74655]
["bitfinex-derivatives","ETHF0:USTF0",1746560899366,3.2078,1792.0,1791.9,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1746560899666,0.8001,1792.1,1792.0,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1746560900068,5.47001,1792.2,1792.1,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1746560900972,6.88367,1792.3,1792.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1746560901170,11.23667,1792.3,1792.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1746560901565,11.23667,1792.3,1792.2,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1746560901566,6.88367,1792.3,1792.2,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1746560901874,11.23667,1792.3,1792.2,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1746560902366,3.2078,1792.3,1792.2,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1746560902572,7.5608,1792.3,1792.2,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1746560902960,8.67674,1792.3,1792.2,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1746560903166,8.67674,1792.3,1792.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1746560903167,10.36634,1792.3,1792.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1746560903469,1.11606,1792.2,1792.1,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1746560903658,3.67586,1792.2,1792.1,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1746560904168,3.67586,1792.2,1791.9,11.78521589]
["bitfinex-derivatives","ETHF0:USTF0",1746560904373,1.11612,1792.0,1791.9,7.43121589]
["bitfinex-derivatives","ETHF0:USTF0",1746560904573,5.46912,1792.0,1791.9,7.43121589]
["bitfinex-derivatives","ETHF0:USTF0",1746560904870,7.15872,1792.0,1791.9,7.43121589]
["bitfinex-derivatives","ETHF0:USTF0",1746560905571,7.15872,1792.0,1791.9,8.54739589]
["bitfinex-derivatives","ETHF0:USTF0",1746560906272,7.15872,1792.0,1791.9,7.43121589]
["bitfinex-derivatives","ETHF0:USTF0",1746560907761,1.11618,1791.9,1791.8,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1746560907961,3.59948,1791.9,1791.8,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1746560908168,6.80728,1791.9,1791.8,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1746560908774,10.0441,1791.9,1791.8,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1746560909163,10.0441,1791.9,1791.8,2.79874]
["bitfinex-derivatives","ETHF0:USTF0",1746560909365,11.16028,1791.9,1791.8,2.79874]
["bitfinex-derivatives","ETHF0:USTF0",1746560909574,10.0441,1791.9,1791.8,2.79874]
["bitfinex-derivatives","ETHF0:USTF0",1746560910278,3.2078,1791.9,1791.8,2.79874]
["bitfinex-derivatives","ETHF0:USTF0",1746560910573,3.2078,1791.9,1791.8,3.66834]
["bitfinex-derivatives","ETHF0:USTF0",1746560910574,7.5598,1791.9,1791.8,3.66834]
["bitfinex-derivatives","ETHF0:USTF0",1746560911979,8.67598,1791.9,1791.8,3.66834]
["bitfinex-derivatives","ETHF0:USTF0",1746560912173,8.67598,1791.9,1791.8,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1746560912575,9.51668,1791.9,1791.8,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1746560912775,8.4005,1791.9,1791.6,13.53911589]
["bitfinex-derivatives","ETHF0:USTF0",1746560913081,4.32411,1791.7,1791.6,11.14682384]
["bitfinex-derivatives","ETHF0:USTF0",1746560913480,10.94031,1791.7,1791.6,11.14682384]
["bitfinex-derivatives","ETHF0:USTF0",1746560914081,1.11643,1791.5,1791.4,14.86243178]
["bitfinex-derivatives","ETHF0:USTF0",1746560914278,8.67623,1791.5,1791.4,14.86243178]
["bitfinex-derivatives","ETHF0:USTF0",1746560914475,13.67623,1791.5,1791.4,14.86243178]
["bitfinex-derivatives","ETHF0:USTF0",1746560914680,14.48693,1791.5,1791.4,14.86243178]
["bitfinex-derivatives","ETHF0:USTF0",1746560915088,9.48693,1791.5,1791.4,14.86243178]
["bitfinex-derivatives","ETHF0:USTF0",1746560916682,1.11656,1791.3,1791.2,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1746560918282,6.07286,1791.3,1791.2,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1746560918583,4.9563,1791.3,1791.2,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1746560918774,3.2078,1791.3,1791.2,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1746560918981,3.2078,1791.3,1791.2,6.9168]
["bitfinex-derivatives","ETHF0:USTF0",1746560919175,1.11642,1791.6,1791.5,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1746560919676,2.86492,1791.6,1791.5,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1746560920076,1.11643,1791.5,1791.4,2.73216]
["bitfinex-derivatives","ETHF0:USTF0",1746560920481,1.11643,1791.5,1791.4,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1746560920682,1.11643,1791.5,1791.4,42.4157]
["bitfinex-derivatives","ETHF0:USTF0",1746560920878,2.78793,1791.5,1791.4,42.4157]
["bitfinex-derivatives","ETHF0:USTF0",1746560921180,4.46259,1791.5,1791.2,6.6682]
["bitfinex-derivatives","ETHF0:USTF0",1746560921379,1.11656,1791.3,1791.2,9.40046]
["bitfinex-derivatives","ETHF0:USTF0",1746560921574,1.11656,1791.3,1791.2,48.58476]
["bitfinex-derivatives","ETHF0:USTF0",1746560921984,7.99816,1791.4,1791.3,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1746560925283,6.8816,1791.4,1791.3,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1746560925482,4.352,1791.4,1791.3,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1746560925686,5.4685,1791.4,1791.3,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1746560927191,1.11648,1791.5,1791.4,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1746560928486,8.67622,1791.6,1791.5,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1746560928789,8.67622,1791.6,1791.5,1.92463]
["bitfinex-derivatives","ETHF0:USTF0",1746560929196,4.32422,1791.6,1791.5,1.92463]
["bitfinex-derivatives","ETHF0:USTF0",1746560929424,0.8565,1791.7,1791.6,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1746560929592,3.2078,1791.8,1791.7,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1746560929984,4.32405,1791.8,1791.7,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1746560930894,1.11637,1791.7,1791.6,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1746560931088,1.11637,1791.6,1791.5,5.4694]
["bitfinex-derivatives","ETHF0:USTF0",1746560931290,6.33657,1791.6,1791.5,5.4694]
["bitfinex-derivatives","ETHF0:USTF0",1746560931588,8.00377,1791.6,1791.5,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1746560934592,8.00377,1791.6,1791.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1746560936800,1.11643,1791.5,1791.4,1.91495]
["bitfinex-derivatives","ETHF0:USTF0",1746560937000,2.78653,1791.5,1791.4,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1746560937298,2.78653,1791.5,1791.4,2.77055]
["bitfinex-derivatives","ETHF0:USTF0",1746560940695,1.11643,1791.5,1791.4,2.77055]
["bitfinex-derivatives","ETHF0:USTF0",1746560940999,6.33662,1791.6,1791.5,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1746560941303,8.07302,1791.6,1791.5,2.71633]
["bitfinex-derivatives","ETHF0:USTF0",1746560941597,6.33662,1791.6,1791.5,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746560941802,7.93502,1791.6,1791.5,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1746560942499,1.11643,1791.5,1791.4,2.86664]
["bitfinex-derivatives","ETHF0:USTF0",1746560942888,2.71483,1791.5,1791.4,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1746560943088,1.1165,1791.4,1791.3,6.07451]
["bitfinex-derivatives","ETHF0:USTF0",1746560943301,1.1165,1791.4,1791.3,4.32431]
["bitfinex-derivatives","ETHF0:USTF0",1746560943302,3.5278,1791.4,1791.3,4.32431]
["bitfinex-derivatives","ETHF0:USTF0",1746560943494,3.5278,1791.4,1791.3,6.07451]
["bitfinex-derivatives","ETHF0:USTF0",1746560943699,1.9294,1791.4,1791.3,6.07451]
["bitfinex-derivatives","ETHF0:USTF0",1746560944102,1.11648,1791.5,1791.4,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1746560944304,8.74792,1791.6,1791.5,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1746560944501,1.11643,1791.5,1791.4,3.70147]
["bitfinex-derivatives","ETHF0:USTF0",1746560944691,1.1165,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746560945197,2.8127,1791.4,1791.3,4.32436]
["bitfinex-derivatives","ETHF0:USTF0",1746560945498,2.8127,1791.4,1791.3,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1746560946098,2.8127,1791.4,1791.3,2.74396]
["bitfinex-derivatives","ETHF0:USTF0",1746560946798,7.1485,1791.6,1791.5,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1746560947000,1.11634,1791.7,1791.6,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1746560947200,5.46734,1791.7,1791.6,2.74371]
["bitfinex-derivatives","ETHF0:USTF0",1746560947404,1.11643,1791.6,1791.5,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1746560947603,2.81263,1791.6,1791.5,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1746560948106,1.11643,1791.5,1791.4,3.56966]
["bitfinex-derivatives","ETHF0:USTF0",1746560948500,1.99243,1791.5,1791.4,3.56966]
["bitfinex-derivatives","ETHF0:USTF0",1746560950000,2.84153,1791.5,1791.4,3.56966]
["bitfinex-derivatives","ETHF0:USTF0",1746560950306,1.1165,1791.4,1791.3,6.9845]
["bitfinex-derivatives","ETHF0:USTF0",1746560950607,1.1165,1791.4,1791.3,8.7011]
["bitfinex-derivatives","ETHF0:USTF0",1746560950815,2.8445,1791.4,1791.3,8.7011]
["bitfinex-derivatives","ETHF0:USTF0",1746560951008,7.1955,1791.4,1791.3,8.7011]
["bitfinex-derivatives","ETHF0:USTF0",1746560951307,7.1955,1791.4,1791.3,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746560951910,1.11656,1791.3,1791.2,41.91659]
["bitfinex-derivatives","ETHF0:USTF0",1746560952109,2.81836,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746560952601,1.11662,1791.2,1791.1,11.80998393]
["bitfinex-derivatives","ETHF0:USTF0",1746560952800,4.45242,1791.2,1791.1,5.46968]
["bitfinex-derivatives","ETHF0:USTF0",1746560953002,4.45242,1791.2,1791.1,46.26968]
["bitfinex-derivatives","ETHF0:USTF0",1746560954814,4.45242,1791.2,1791.1,45.153]
["bitfinex-derivatives","ETHF0:USTF0",1746560955110,4.45242,1791.2,1791.1,46.26968]
["bitfinex-derivatives","ETHF0:USTF0",1746560955307,4.45242,1791.2,1791.1,46.8407]
["bitfinex-derivatives","ETHF0:USTF0",1746560955506,4.45242,1791.2,1791.1,47.95738]
["bitfinex-derivatives","ETHF0:USTF0",1746560957506,4.45242,1791.2,1791.1,46.8407]
["bitfinex-derivatives","ETHF0:USTF0",1746560957707,4.45242,1791.2,1791.1,47.95738]
["bitfinex-derivatives","ETHF0:USTF0",1746560957914,4.45242,1791.2,1791.1,45.153]
["bitfinex-derivatives","ETHF0:USTF0",1746560958306,1.11675,1791.0,1790.9,9.20718393]
["bitfinex-derivatives","ETHF0:USTF0",1746560959011,2.85995,1791.0,1790.9,51.12399393]
["bitfinex-derivatives","ETHF0:USTF0",1746560960516,2.85995,1791.0,1790.9,43.66701]
["bitfinex-derivatives","ETHF0:USTF0",1746560961219,2.85995,1791.0,1790.9,42.5502]
["bitfinex-derivatives","ETHF0:USTF0",1746560961715,2.85995,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746560961922,2.85995,1791.0,1790.9,41.91681]
["bitfinex-derivatives","ETHF0:USTF0",1746560962110,2.85995,1791.0,1790.9,43.52561]
["bitfinex-derivatives","ETHF0:USTF0",1746560963512,2.85995,1791.0,1790.9,42.4088]
["bitfinex-derivatives","ETHF0:USTF0",1746560964005,1.7432,1791.0,1790.7,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1746560964212,1.11687,1790.8,1790.7,3.73152]
["bitfinex-derivatives","ETHF0:USTF0",1746560964516,1.11687,1790.8,1790.7,44.53152]
["bitfinex-derivatives","ETHF0:USTF0",1746560964909,5.46787,1790.8,1790.7,44.53152]
["bitfinex-derivatives","ETHF0:USTF0",1746560966817,7.19347,1790.8,1790.7,44.53152]
["bitfinex-derivatives","ETHF0:USTF0",1746560967124,7.19347,1790.8,1790.7,44.53153]
["bitfinex-derivatives","ETHF0:USTF0",1746560968210,7.19347,1790.8,1790.7,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746560968521,1.11693,1790.7,1790.6,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1746560968722,2.84253,1790.7,1790.6,43.58109]
["bitfinex-derivatives","ETHF0:USTF0",1746560969020,2.84253,1790.7,1790.6,42.4641]
["bitfinex-derivatives","ETHF0:USTF0",1746560969709,2.84253,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746560970214,1.11699,1790.6,1790.5,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1746560970418,1.98479,1790.6,1790.5,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1746560970619,2.80379,1790.6,1790.5,44.2164]
["bitfinex-derivatives","ETHF0:USTF0",1746560971024,2.80379,1790.6,1790.5,45.33346]
["bitfinex-derivatives","ETHF0:USTF0",1746560971522,2.80379,1790.6,1790.5,44.2164]
["bitfinex-derivatives","ETHF0:USTF0",1746560971924,2.80379,1790.6,1790.5,45.33346]
["bitfinex-derivatives","ETHF0:USTF0",1746560972222,2.80379,1790.6,1790.5,44.2164]
["bitfinex-derivatives","ETHF0:USTF0",1746560973128,4.45489,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746560973424,1.11712,1790.4,1790.3,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1746560973623,1.11712,1790.4,1790.3,3.52828]
["bitfinex-derivatives","ETHF0:USTF0",1746560973819,1.11712,1790.4,1790.3,44.32828]
["bitfinex-derivatives","ETHF0:USTF0",1746560974131,1.11712,1790.4,1790.3,43.2111]
["bitfinex-derivatives","ETHF0:USTF0",1746560974725,2.76822,1790.4,1790.3,43.2111]
["bitfinex-derivatives","ETHF0:USTF0",1746560976423,1.11724,1790.2,1790.1,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746560976624,5.46824,1790.2,1790.1,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1746560976829,8.67604,1790.2,1790.1,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1746560977333,10.33934,1790.2,1790.1,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1746560977629,1.11731,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746560977831,2.78061,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746560978030,2.78061,1790.1,1790.0,41.91737]
["bitfinex-derivatives","ETHF0:USTF0",1746560978223,2.78061,1790.1,1790.0,43.57377]
["bitfinex-derivatives","ETHF0:USTF0",1746560978420,2.78061,1790.1,1790.0,42.4564]
["bitfinex-derivatives","ETHF0:USTF0",1746560980126,2.78061,1790.1,1790.0,43.57377]
["bitfinex-derivatives","ETHF0:USTF0",1746560980327,1.11731,1790.1,1790.0,43.57377]
["bitfinex-derivatives","ETHF0:USTF0",1746560980524,5.46829,1790.2,1790.1,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1746560980732,5.46829,1790.2,1790.1,3.58481]
["bitfinex-derivatives","ETHF0:USTF0",1746560986043,4.351,1790.2,1790.1,3.58481]
["bitfinex-derivatives","ETHF0:USTF0",1746560986242,5.46824,1790.2,1790.1,3.58481]
["bitfinex-derivatives","ETHF0:USTF0",1746560986944,4.351,1790.2,1790.1,3.58481]
["bitfinex-derivatives","ETHF0:USTF0",1746560987247,5.46824,1790.2,1790.1,3.58481]
["bitfinex-derivatives","ETHF0:USTF0",1746560987437,4.351,1790.2,1790.1,3.58481]
["bitfinex-derivatives","ETHF0:USTF0",1746560987638,1.11722,1790.3,1790.2,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1746560987834,1.11722,1790.3,1790.2,1.93784]
["bitfinex-derivatives","ETHF0:USTF0",1746560991446,4.39512,1790.3,1790.2,1.93784]
["bitfinex-derivatives","ETHF0:USTF0",1746560992945,4.39512,1790.3,1790.2,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1746560993347,1.11722,1790.3,1790.2,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1746560994944,7.5588,1790.4,1790.3,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1746560994945,8.67597,1790.4,1790.3,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1746560995142,3.2078,1790.4,1790.3,1.97868]
["bitfinex-derivatives","ETHF0:USTF0",1746560995447,4.351,1790.7,1790.6,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1746560995846,4.351,1790.7,1790.6,1.97843]
["bitfinex-derivatives","ETHF0:USTF0",1746560996147,5.46798,1790.7,1790.5,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1746560996354,1.11706,1790.5,1790.4,8.66628]
["bitfinex-derivatives","ETHF0:USTF0",1746560996753,2.80366,1790.5,1790.4,8.66628]
["bitfinex-derivatives","ETHF0:USTF0",1746560997053,1.6866,1790.5,1790.4,8.66628]
["bitfinex-derivatives","ETHF0:USTF0",1746560997249,2.80366,1790.5,1790.4,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746560999851,1.11712,1790.4,1790.3,1.95875]
["bitfinex-derivatives","ETHF0:USTF0",1746561000251,4.47372,1790.6,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746561000450,1.6811,1790.6,1790.4,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1746561000646,1.11702,1790.6,1790.5,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1746561000964,1.11702,1790.6,1790.5,2.76906]
["bitfinex-derivatives","ETHF0:USTF0",1746561001256,1.11693,1790.8,1790.7,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1746561001460,1.11693,1790.8,1790.7,5.4679]
["bitfinex-derivatives","ETHF0:USTF0",1746561001647,1.6341,1790.9,1790.8,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1746561001648,1.11686,1790.9,1790.8,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1746561001852,1.11686,1790.9,1790.8,2.76887]
["bitfinex-derivatives","ETHF0:USTF0",1746561002051,1.11686,1790.9,1790.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1746561002252,1.11686,1790.9,1790.8,2.76887]
["bitfinex-derivatives","ETHF0:USTF0",1746561002752,1.11686,1790.9,1790.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1746561003060,1.11673,1791.1,1790.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1746561003357,1.11681,1790.9,1790.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1746561003557,1.11687,1790.8,1790.7,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1746561003754,2.81787,1790.8,1790.7,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1746561004061,6.02567,1790.8,1790.7,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1746561005357,6.02567,1790.8,1790.7,5.46793]
["bitfinex-derivatives","ETHF0:USTF0",1746561005559,6.02567,1790.8,1790.7,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1746561006856,1.11706,1790.5,1790.4,16.37907393]
["bitfinex-derivatives","ETHF0:USTF0",1746561007056,1.11724,1790.3,1790.1,7.45698393]
["bitfinex-derivatives","ETHF0:USTF0",1746561007254,1.11724,1790.3,1790.2,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1746561007447,1.11724,1790.3,1790.2,2.83434]
["bitfinex-derivatives","ETHF0:USTF0",1746561007860,1.11724,1790.3,1790.2,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1746561008061,2.80944,1790.3,1790.2,2.83434]
["bitfinex-derivatives","ETHF0:USTF0",1746561008352,1.6922,1790.3,1790.2,2.83434]
["bitfinex-derivatives","ETHF0:USTF0",1746561008960,2.80938,1790.3,1790.2,2.83434]
["bitfinex-derivatives","ETHF0:USTF0",1746561009358,1.11724,1790.2,1790.1,11.80798393]
["bitfinex-derivatives","ETHF0:USTF0",1746561009562,2.80854,1790.2,1790.1,12.92526393]
["bitfinex-derivatives","ETHF0:USTF0",1746561009760,2.80854,1790.2,1790.1,11.80798393]
["bitfinex-derivatives","ETHF0:USTF0",1746561010158,2.80854,1790.2,1790.1,12.92529393]
["bitfinex-derivatives","ETHF0:USTF0",1746561010562,2.80854,1790.2,1790.1,5.46831]
["bitfinex-derivatives","ETHF0:USTF0",1746561011155,2.80854,1790.2,1790.1,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1746561011460,7.69235,1790.2,1789.8,12.92542393]
["bitfinex-derivatives","ETHF0:USTF0",1746561011763,1.11743,1789.9,1789.8,8.57442393]
["bitfinex-derivatives","ETHF0:USTF0",1746561011962,1.11743,1789.9,1789.8,7.45698393]
["bitfinex-derivatives","ETHF0:USTF0",1746561012162,2.82173,1789.9,1789.8,9.19588393]
["bitfinex-derivatives","ETHF0:USTF0",1746561012362,2.82173,1789.9,1789.8,10.31337393]
["bitfinex-derivatives","ETHF0:USTF0",1746561012663,2.82173,1789.9,1789.8,9.19588393]
["bitfinex-derivatives","ETHF0:USTF0",1746561013863,2.82173,1789.9,1789.8,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1746561014163,1.11749,1789.8,1789.6,42.5098]
["bitfinex-derivatives","ETHF0:USTF0",1746561014358,1.11756,1789.7,1789.6,42.5389]
["bitfinex-derivatives","ETHF0:USTF0",1746561014558,1.11756,1789.7,1789.6,43.65652]
["bitfinex-derivatives","ETHF0:USTF0",1746561014761,2.82186,1789.7,1789.6,43.65652]
["bitfinex-derivatives","ETHF0:USTF0",1746561015566,1.7043,1789.7,1789.6,43.65652]
["bitfinex-derivatives","ETHF0:USTF0",1746561015758,2.82186,1789.7,1789.6,43.65652]
["bitfinex-derivatives","ETHF0:USTF0",1746561016161,1.7043,1789.7,1789.6,43.65652]
["bitfinex-derivatives","ETHF0:USTF0",1746561016559,2.82186,1789.7,1789.6,43.65652]
["bitfinex-derivatives","ETHF0:USTF0",1746561016959,2.82913,1789.8,1789.7,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1746561017161,2.82913,1789.8,1789.7,2.74296]
["bitfinex-derivatives","ETHF0:USTF0",1746561019166,2.82913,1789.8,1789.7,3.54616]
["bitfinex-derivatives","ETHF0:USTF0",1746561020359,1.6036,1789.9,1789.8,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1746561020566,7.07507,1789.9,1789.8,2.76739]
["bitfinex-derivatives","ETHF0:USTF0",1746561021869,5.47147,1789.9,1789.8,2.76739]
["bitfinex-derivatives","ETHF0:USTF0",1746561023070,7.12567,1789.9,1789.8,2.76739]
["bitfinex-derivatives","ETHF0:USTF0",1746561024959,1.11749,1789.8,1789.7,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1746561025163,1.11756,1789.7,1789.6,46.81527]
["bitfinex-derivatives","ETHF0:USTF0",1746561025363,2.86256,1789.7,1789.6,46.81527]
["bitfinex-derivatives","ETHF0:USTF0",1746561026468,4.52096,1789.7,1789.6,46.81527]
["bitfinex-derivatives","ETHF0:USTF0",1746561030260,4.354,1789.9,1789.7,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1746561030466,5.2293,1789.9,1789.8,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1746561030668,5.2293,1789.9,1789.8,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1746561031373,6.34679,1789.9,1789.8,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1746561031576,8.83559,1789.9,1789.8,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1746561031774,8.83559,1789.9,1789.8,4.53839]
["bitfinex-derivatives","ETHF0:USTF0",1746561031975,8.83559,1789.9,1789.8,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1746561032376,8.83559,1789.9,1789.8,2.86339]
["bitfinex-derivatives","ETHF0:USTF0",1746561032674,8.83559,1789.9,1789.8,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1746561032876,8.83559,1789.9,1789.8,2.86339]
["bitfinex-derivatives","ETHF0:USTF0",1746561034275,8.83559,1789.9,1789.8,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1746561034475,1.11749,1789.8,1789.7,1.93561]
["bitfinex-derivatives","ETHF0:USTF0",1746561034678,2.86869,1789.8,1789.7,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1746561035571,1.7512,1789.8,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746561035878,1.11773,1789.5,1789.4,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1746561036173,5.46873,1789.5,1789.4,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1746561036566,1.11774,1789.4,1789.3,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1746561036769,1.11774,1789.4,1789.3,3.59921]
["bitfinex-derivatives","ETHF0:USTF0",1746561036969,2.87824,1789.4,1789.3,3.59921]
["bitfinex-derivatives","ETHF0:USTF0",1746561038477,2.87824,1789.4,1789.3,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1746561038672,2.87824,1789.4,1789.3,3.59921]
["bitfinex-derivatives","ETHF0:USTF0",1746561038870,1.11787,1789.3,1789.2,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1746561039069,1.11787,1789.3,1789.2,2.73464]
["bitfinex-derivatives","ETHF0:USTF0",1746561039780,1.94967,1789.3,1789.2,2.73467]
["bitfinex-derivatives","ETHF0:USTF0",1746561040071,1.11787,1789.2,1789.1,48.25698393]
["bitfinex-derivatives","ETHF0:USTF0",1746561040279,7.14807,1789.2,1789.1,41.91793]
["bitfinex-derivatives","ETHF0:USTF0",1746561040875,7.14807,1789.2,1789.1,43.54953]
["bitfinex-derivatives","ETHF0:USTF0",1746561041078,4.352,1789.2,1789.1,43.54953]
["bitfinex-derivatives","ETHF0:USTF0",1746561041285,5.46987,1789.2,1789.1,43.54953]
["bitfinex-derivatives","ETHF0:USTF0",1746561041781,7.14807,1789.2,1789.1,42.4316]
["bitfinex-derivatives","ETHF0:USTF0",1746561041977,1.11793,1789.1,1789.0,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1746561042174,3.61433,1789.1,1789.0,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1746561042484,3.61433,1789.1,1789.0,41.91797]
["bitfinex-derivatives","ETHF0:USTF0",1746561042784,3.61433,1789.1,1789.0,43.68447]
["bitfinex-derivatives","ETHF0:USTF0",1746561044985,3.61433,1789.1,1789.0,42.5665]
["bitfinex-derivatives","ETHF0:USTF0",1746561045182,3.61433,1789.1,1788.8,4.32587]
["bitfinex-derivatives","ETHF0:USTF0",1746561045183,1.11806,1788.9,1788.8,4.32587]
["bitfinex-derivatives","ETHF0:USTF0",1746561045382,1.11806,1788.9,1788.8,6.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746561045574,1.11806,1788.9,1788.8,4.9743]
["bitfinex-derivatives","ETHF0:USTF0",1746561045773,1.11806,1788.9,1788.8,45.7743]
["bitfinex-derivatives","ETHF0:USTF0",1746561045974,2.80676,1788.9,1788.8,45.7743]
["bitfinex-derivatives","ETHF0:USTF0",1746561046179,10.36656,1788.9,1788.8,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1746561046384,1.11831,1788.5,1788.4,11.80898393]
["bitfinex-derivatives","ETHF0:USTF0",1746561046587,1.11831,1788.5,1788.4,14.66151393]
["bitfinex-derivatives","ETHF0:USTF0",1746561046880,1.11831,1788.5,1788.4,55.46151393]
["bitfinex-derivatives","ETHF0:USTF0",1746561047087,1.11831,1788.5,1788.4,48.00453]
["bitfinex-derivatives","ETHF0:USTF0",1746561047488,1.11829,1788.6,1788.5,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1746561047686,1.11829,1788.6,1788.5,2.84144]
["bitfinex-derivatives","ETHF0:USTF0",1746561047882,7.64372,1788.7,1788.6,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1746561048087,7.64372,1788.7,1788.6,2.84144]
["bitfinex-derivatives","ETHF0:USTF0",1746561048289,1.11822,1788.7,1788.6,2.84144]
["bitfinex-derivatives","ETHF0:USTF0",1746561050190,7.5598,1788.9,1788.8,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1746561050385,7.5628,1788.9,1788.8,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1746561050786,4.32586,1788.9,1788.8,3.57652]
["bitfinex-derivatives","ETHF0:USTF0",1746561051288,1.11824,1788.6,1788.4,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746561051492,7.5718,1788.5,1788.1,12.7725849]
["bitfinex-derivatives","ETHF0:USTF0",1746561051693,1.11843,1788.3,1788.1,11.1465849]
["bitfinex-derivatives","ETHF0:USTF0",1746561051888,1.11849,1788.2,1788.1,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1746561052394,5.50649,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746561052782,7.18959,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746561052986,7.18959,1788.2,1788.1,42.4008]
["bitfinex-derivatives","ETHF0:USTF0",1746561054293,5.50649,1788.2,1788.1,43.51936]
["bitfinex-derivatives","ETHF0:USTF0",1746561054995,5.50649,1788.2,1788.1,42.4008]
["bitfinex-derivatives","ETHF0:USTF0",1746561055388,7.22529,1788.2,1788.1,42.4008]
["bitfinex-derivatives","ETHF0:USTF0",1746561055584,7.22529,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746561055789,5.50649,1788.2,1788.1,41.91856]
["bitfinex-derivatives","ETHF0:USTF0",1746561055995,5.50649,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746561056496,5.50649,1788.2,1788.1,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1746561056799,7.22529,1788.2,1788.1,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1746561057096,7.22529,1788.2,1788.1,42.5345]
["bitfinex-derivatives","ETHF0:USTF0",1746561057392,7.22529,1788.2,1788.0,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1746561057393,1.11874,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746561057694,1.11874,1787.8,1787.7,1.99077]
["bitfinex-derivatives","ETHF0:USTF0",1746561057895,1.11874,1787.8,1787.7,41.672]
["bitfinex-derivatives","ETHF0:USTF0",1746561058096,1.11874,1787.8,1787.7,42.79081]
["bitfinex-derivatives","ETHF0:USTF0",1746561058290,1.11874,1787.8,1787.7,41.672]
["bitfinex-derivatives","ETHF0:USTF0",1746561058691,5.51873,1787.9,1787.8,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746561058901,5.51873,1787.9,1787.8,2.75274]
["bitfinex-derivatives","ETHF0:USTF0",1746561059399,1.11887,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746561059699,1.11887,1787.6,1787.5,46.86528]
["bitfinex-derivatives","ETHF0:USTF0",1746561059991,1.11887,1787.6,1787.5,45.7464]
["bitfinex-derivatives","ETHF0:USTF0",1746561060186,1.11887,1787.6,1787.5,46.86533]
["bitfinex-derivatives","ETHF0:USTF0",1746561060386,1.11887,1787.7,1787.6,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1746561060587,1.11883,1787.7,1787.6,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1746561060790,1.11881,1787.7,1787.6,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1746561064493,4.46541,1787.7,1787.6,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1746561064691,3.3466,1787.7,1787.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1746561065000,1.11899,1787.4,1787.3,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1746561065203,1.11899,1787.4,1787.3,42.5637]
["bitfinex-derivatives","ETHF0:USTF0",1746561066096,1.11899,1787.4,1787.3,43.68276]
["bitfinex-derivatives","ETHF0:USTF0",1746561066298,1.11899,1787.4,1787.3,42.5637]
["bitfinex-derivatives","ETHF0:USTF0",1746561066697,1.98209,1787.4,1787.3,42.5637]
["bitfinex-derivatives","ETHF0:USTF0",1746561067100,1.98209,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746561067296,5.18989,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746561067491,1.11912,1787.2,1787.1,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1746561067692,8.72192,1787.2,1787.1,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1746561067896,8.72192,1787.2,1787.1,43.59178]
["bitfinex-derivatives","ETHF0:USTF0",1746561068098,10.36822,1787.2,1787.1,42.4726]
["bitfinex-derivatives","ETHF0:USTF0",1746561068299,10.36822,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746561068603,1.11925,1787.0,1786.9,3.62491]
["bitfinex-derivatives","ETHF0:USTF0",1746561068805,12.04692,1787.2,1786.9,3.62491]
["bitfinex-derivatives","ETHF0:USTF0",1746561068806,2.76553,1787.1,1787.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1746561069005,5.51413,1787.2,1787.1,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1746561069302,1.11918,1787.1,1787.0,41.9192]
["bitfinex-derivatives","ETHF0:USTF0",1746561069503,2.76548,1787.1,1787.0,41.91925]
["bitfinex-derivatives","ETHF0:USTF0",1746561070299,2.76548,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746561070999,3.58738,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746561071397,1.11931,1786.9,1786.8,9.52022]
["bitfinex-derivatives","ETHF0:USTF0",1746561071597,5.53531,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746561071797,5.53531,1786.9,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746561072003,1.11943,1786.7,1786.6,4.32726]
["bitfinex-derivatives","ETHF0:USTF0",1746561072210,1.1195,1786.6,1786.5,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1746561072505,5.5425,1786.6,1786.5,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1746561072708,1.11956,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746561072902,2.75786,1786.5,1786.4,45.12742]
["bitfinex-derivatives","ETHF0:USTF0",1746561073096,2.75786,1786.5,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746561073295,2.44417834,1786.5,1786.4,41.91962]
["bitfinex-derivatives","ETHF0:USTF0",1746561073501,3.56373834,1786.5,1786.4,41.91962]
["bitfinex-derivatives","ETHF0:USTF0",1746561074304,5.54253,1786.6,1786.5,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1746561074616,5.54252,1786.6,1786.5,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1746561074817,1.11956,1786.5,1786.4,41.91958]
["bitfinex-derivatives","ETHF0:USTF0",1746561075006,5.54254,1786.6,1786.4,41.6453]
["bitfinex-derivatives","ETHF0:USTF0",1746561075207,4.423,1786.6,1786.5,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1746561075410,4.423,1786.6,1786.5,1.98806]
["bitfinex-derivatives","ETHF0:USTF0",1746561075612,1.11945,1786.7,1786.6,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1746561075909,1.11945,1786.7,1786.5,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1746561075910,1.1195,1786.6,1786.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1746561076210,1.1195,1786.6,1786.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561076408,4.3273,1786.6,1786.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561076610,5.9731,1786.6,1786.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561077220,1.11956,1786.5,1786.4,41.6453]
["bitfinex-derivatives","ETHF0:USTF0",1746561077412,1.1198,1786.2,1786.1,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1746561077612,1.11975,1786.2,1786.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1746561078210,6.00731,1786.2,1786.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561078514,3.2078,1786.2,1786.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561078714,3.2078,1786.2,1786.1,2.76071]
["bitfinex-derivatives","ETHF0:USTF0",1746561078910,3.2078,1786.2,1786.1,43.56071]
["bitfinex-derivatives","ETHF0:USTF0",1746561079325,4.32755,1786.2,1786.1,43.56071]
["bitfinex-derivatives","ETHF0:USTF0",1746561079517,3.2078,1786.2,1786.1,43.56071]
["bitfinex-derivatives","ETHF0:USTF0",1746561079822,4.32755,1786.2,1786.1,42.4409]
["bitfinex-derivatives","ETHF0:USTF0",1746561080322,2.82073,1786.3,1786.1,43.56071]
["bitfinex-derivatives","ETHF0:USTF0",1746561080519,1.11975,1786.2,1786.1,42.4409]
["bitfinex-derivatives","ETHF0:USTF0",1746561080719,9.2976,1786.4,1786.1,43.56067]
["bitfinex-derivatives","ETHF0:USTF0",1746561080914,1.11975,1786.2,1786.1,42.4409]
["bitfinex-derivatives","ETHF0:USTF0",1746561081718,1.11975,1786.2,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746561083218,2.79959,1786.1,1785.8,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1746561083423,1.11993,1785.9,1785.8,2.82706]
["bitfinex-derivatives","ETHF0:USTF0",1746561083619,1.11993,1785.9,1785.8,2.00246]
["bitfinex-derivatives","ETHF0:USTF0",1746561083819,1.11993,1785.9,1785.8,42.80246]
["bitfinex-derivatives","ETHF0:USTF0",1746561084219,1.11993,1785.9,1785.8,46.53046]
["bitfinex-derivatives","ETHF0:USTF0",1746561084926,1.11993,1785.9,1785.8,48.23056]
["bitfinex-derivatives","ETHF0:USTF0",1746561085120,2.72303,1785.9,1785.8,48.23056]
["bitfinex-derivatives","ETHF0:USTF0",1746561085318,2.72303,1785.9,1785.8,46.2281]
["bitfinex-derivatives","ETHF0:USTF0",1746561085521,2.72303,1785.9,1785.8,47.3481]
["bitfinex-derivatives","ETHF0:USTF0",1746561086020,5.20593,1786.0,1785.9,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1746561086218,5.20593,1786.0,1785.9,2.85613]
["bitfinex-derivatives","ETHF0:USTF0",1746561086418,6.80903,1786.0,1785.9,2.85613]
["bitfinex-derivatives","ETHF0:USTF0",1746561087319,6.80903,1786.0,1785.9,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1746561089026,6.80903,1786.0,1785.9,2.85953]
["bitfinex-derivatives","ETHF0:USTF0",1746561090026,6.80903,1786.0,1785.9,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1746561090228,6.80903,1786.0,1785.9,2.85953]
["bitfinex-derivatives","ETHF0:USTF0",1746561091328,6.80903,1786.0,1785.9,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1746561091527,6.80903,1786.0,1785.9,2.85953]
["bitfinex-derivatives","ETHF0:USTF0",1746561091927,3.60123,1786.0,1785.9,2.85953]
["bitfinex-derivatives","ETHF0:USTF0",1746561092526,4.32761,1786.2,1785.9,2.85953]
["bitfinex-derivatives","ETHF0:USTF0",1746561092723,5.57073,1786.3,1786.2,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1746561093630,7.23043,1786.3,1786.2,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1746561094030,1.11987,1786.1,1786.0,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1746561094425,1.11987,1786.1,1786.0,2.83766]
["bitfinex-derivatives","ETHF0:USTF0",1746561095031,1.11987,1786.1,1786.0,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1746561095222,1.11987,1786.1,1786.0,6.56567]
["bitfinex-derivatives","ETHF0:USTF0",1746561095423,2.80217,1786.1,1786.0,5.4458]
["bitfinex-derivatives","ETHF0:USTF0",1746561096122,3.65417,1786.1,1786.0,5.4458]
["bitfinex-derivatives","ETHF0:USTF0",1746561096729,3.65417,1786.1,1786.0,6.56567]
["bitfinex-derivatives","ETHF0:USTF0",1746561096929,3.65417,1786.1,1786.0,5.4458]
["bitfinex-derivatives","ETHF0:USTF0",1746561097519,3.65417,1786.1,1786.0,6.56567]
["bitfinex-derivatives","ETHF0:USTF0",1746561097732,3.65417,1786.1,1786.0,5.4458]
["bitfinex-derivatives","ETHF0:USTF0",1746561098229,3.65417,1786.1,1786.0,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1746561098832,3.65417,1786.1,1786.0,2.83767]
["bitfinex-derivatives","ETHF0:USTF0",1746561099730,3.65417,1786.1,1786.0,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1746561099931,3.65417,1786.1,1786.0,2.83767]
["bitfinex-derivatives","ETHF0:USTF0",1746561100131,3.65417,1786.1,1786.0,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1746561100529,3.65417,1786.1,1786.0,2.83767]
["bitfinex-derivatives","ETHF0:USTF0",1746561100731,3.65417,1786.1,1786.0,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1746561101031,3.65417,1786.1,1786.0,2.83767]
["bitfinex-derivatives","ETHF0:USTF0",1746561101232,1.11987,1786.1,1786.0,2.83767]
["bitfinex-derivatives","ETHF0:USTF0",1746561102132,1.11987,1786.1,1786.0,6.56567]
["bitfinex-derivatives","ETHF0:USTF0",1746561102330,1.11987,1786.1,1786.0,5.4458]
["bitfinex-derivatives","ETHF0:USTF0",1746561102831,1.11987,1786.1,1786.0,6.56567]
["bitfinex-derivatives","ETHF0:USTF0",1746561104032,1.11978,1786.2,1786.1,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1746561104235,5.56278,1786.2,1786.1,3.60251]
["bitfinex-derivatives","ETHF0:USTF0",1746561104731,5.56178,1786.2,1786.1,3.60251]
["bitfinex-derivatives","ETHF0:USTF0",1746561105328,1.11978,1786.2,1786.1,3.60251]
["bitfinex-derivatives","ETHF0:USTF0",1746561105529,5.55978,1786.2,1786.1,3.60251]
["bitfinex-derivatives","ETHF0:USTF0",1746561106535,4.44,1786.2,1786.1,3.60251]
["bitfinex-derivatives","ETHF0:USTF0",1746561106732,5.55975,1786.2,1786.1,3.60251]
["bitfinex-derivatives","ETHF0:USTF0",1746561110535,3.63585,1786.3,1786.2,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1746561110727,8.06485,1786.3,1786.2,2.80305]
["bitfinex-derivatives","ETHF0:USTF0",1746561111643,8.06485,1786.3,1786.2,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1746561112137,8.06485,1786.3,1786.2,2.80305]
["bitfinex-derivatives","ETHF0:USTF0",1746561113137,8.06485,1786.3,1786.2,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1746561113338,8.06485,1786.3,1786.2,2.80305]
["bitfinex-derivatives","ETHF0:USTF0",1746561114639,8.06485,1786.3,1786.2,3.63075]
["bitfinex-derivatives","ETHF0:USTF0",1746561115038,6.37275,1786.3,1786.2,3.63075]
["bitfinex-derivatives","ETHF0:USTF0",1746561115733,8.06915,1786.3,1786.2,3.63075]
["bitfinex-derivatives","ETHF0:USTF0",1746561120239,3.2078,1786.4,1786.3,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1746561120444,3.2078,1786.4,1786.3,2.87138]
["bitfinex-derivatives","ETHF0:USTF0",1746561121141,4.32742,1786.4,1786.3,6.59938]
["bitfinex-derivatives","ETHF0:USTF0",1746561124638,4.32742,1786.4,1786.3,5.4797]
["bitfinex-derivatives","ETHF0:USTF0",1746561124846,5.96662,1786.4,1786.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561125338,1.11968,1786.3,1786.2,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1746561125541,4.43288,1786.3,1786.2,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1746561126443,4.43288,1786.3,1786.2,2.84842]
["bitfinex-derivatives","ETHF0:USTF0",1746561128339,4.43288,1786.3,1786.2,2.84845]
["bitfinex-derivatives","ETHF0:USTF0",1746561128543,4.43288,1786.3,1786.2,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1746561128742,4.43288,1786.3,1786.2,2.84845]
["bitfinex-derivatives","ETHF0:USTF0",1746561129645,1.11968,1786.3,1786.2,2.84845]
["bitfinex-derivatives","ETHF0:USTF0",1746561130145,3.54518,1786.3,1786.2,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1746561130341,1.11987,1786.0,1785.9,7.45698393]
["bitfinex-derivatives","ETHF0:USTF0",1746561130547,5.52287,1786.0,1785.9,7.45698393]
["bitfinex-derivatives","ETHF0:USTF0",1746561130948,8.03327,1786.0,1785.9,7.45698393]
["bitfinex-derivatives","ETHF0:USTF0",1746561131143,8.03327,1786.0,1785.9,11.18498393]
["bitfinex-derivatives","ETHF0:USTF0",1746561131343,8.03327,1786.0,1785.9,14.8745849]
["bitfinex-derivatives","ETHF0:USTF0",1746561132149,8.03327,1786.0,1785.9,11.1465849]
["bitfinex-derivatives","ETHF0:USTF0",1746561133949,1.12,1785.8,1785.7,2.82176]
["bitfinex-derivatives","ETHF0:USTF0",1746561134351,6.35443,1786.0,1785.9,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1746561134553,8.10973,1786.0,1785.9,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1746561134754,8.10973,1786.0,1785.9,2.85863]
["bitfinex-derivatives","ETHF0:USTF0",1746561134945,8.10973,1786.0,1785.9,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1746561135345,8.10973,1786.0,1785.9,2.85863]
["bitfinex-derivatives","ETHF0:USTF0",1746561135545,3.70673,1786.0,1785.9,2.85863]
["bitfinex-derivatives","ETHF0:USTF0",1746561135745,8.11173,1786.0,1785.9,2.85863]
["bitfinex-derivatives","ETHF0:USTF0",1746561135952,8.11173,1786.0,1785.9,3.72733]
["bitfinex-derivatives","ETHF0:USTF0",1746561136141,8.11173,1786.0,1785.9,5.4667]
["bitfinex-derivatives","ETHF0:USTF0",1746561136142,3.70673,1786.0,1785.9,5.4667]
["bitfinex-derivatives","ETHF0:USTF0",1746561136344,8.11073,1786.0,1785.9,5.4667]
["bitfinex-derivatives","ETHF0:USTF0",1746561136745,8.11073,1786.0,1785.9,6.58663]
["bitfinex-derivatives","ETHF0:USTF0",1746561137053,8.11073,1786.0,1785.9,5.4667]
["bitfinex-derivatives","ETHF0:USTF0",1746561137646,8.11073,1786.0,1785.9,6.58663]
["bitfinex-derivatives","ETHF0:USTF0",1746561137842,8.11073,1786.0,1785.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561138247,1.12,1785.8,1785.7,3.65442]
["bitfinex-derivatives","ETHF0:USTF0",1746561139153,1.12,1785.8,1785.7,7.38242]
["bitfinex-derivatives","ETHF0:USTF0",1746561139854,6.08168,1785.9,1785.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1746561140155,6.08168,1785.9,1785.8,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1746561142356,6.08168,1785.9,1785.8,6.5589]
["bitfinex-derivatives","ETHF0:USTF0",1746561142857,4.32778,1785.9,1785.8,6.5589]
["bitfinex-derivatives","ETHF0:USTF0",1746561143051,8.72178,1785.9,1785.8,6.5589]
["bitfinex-derivatives","ETHF0:USTF0",1746561143655,10.31788,1785.9,1785.8,6.5589]
["bitfinex-derivatives","ETHF0:USTF0",1746561144857,8.72178,1785.9,1785.8,6.5589]
["bitfinex-derivatives","ETHF0:USTF0",1746561145656,3.2078,1785.9,1785.8,6.5589]
["bitfinex-derivatives","ETHF0:USTF0",1746561145951,2.79905,1786.5,1785.8,6.5589]
["bitfinex-derivatives","ETHF0:USTF0",1746561145952,0.8389,1786.2,1786.1,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1746561146256,5.5127,1786.3,1786.2,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1746561146257,4.393,1786.3,1786.2,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1746561146457,5.51268,1786.3,1786.2,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1746561146657,5.51268,1786.3,1786.2,41.91975]
["bitfinex-derivatives","ETHF0:USTF0",1746561146959,7.65757,1786.4,1786.3,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1746561147152,7.65757,1786.4,1786.3,3.60648]
["bitfinex-derivatives","ETHF0:USTF0",1746561148059,5.14927,1786.4,1786.3,3.60648]
["bitfinex-derivatives","ETHF0:USTF0",1746561148753,6.81867,1786.4,1786.3,3.60648]
["bitfinex-derivatives","ETHF0:USTF0",1746561150361,4.32747,1786.4,1786.3,3.60648]
["bitfinex-derivatives","ETHF0:USTF0",1746561151054,4.32747,1786.4,1786.3,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1746561151357,6.07697,1786.4,1786.3,3.60648]
["bitfinex-derivatives","ETHF0:USTF0",1746561151555,4.32747,1786.4,1786.3,3.60648]
["bitfinex-derivatives","ETHF0:USTF0",1746561151755,3.2078,1786.4,1786.3,3.60648]
["bitfinex-derivatives","ETHF0:USTF0",1746561151946,4.32742,1786.4,1786.3,3.60648]
["bitfinex-derivatives","ETHF0:USTF0",1746561152151,4.32742,1786.4,1786.3,7.33448]
["bitfinex-derivatives","ETHF0:USTF0",1746561152760,4.32742,1786.4,1786.3,6.51658]
["bitfinex-derivatives","ETHF0:USTF0",1746561152960,4.32742,1786.4,1786.3,7.39368]
["bitfinex-derivatives","ETHF0:USTF0",1746561153161,4.32742,1786.4,1786.3,3.66568]
["bitfinex-derivatives","ETHF0:USTF0",1746561154161,4.32742,1786.4,1786.3,7.39368]
["bitfinex-derivatives","ETHF0:USTF0",1746561156163,4.32742,1786.4,1786.3,3.66568]
["bitfinex-derivatives","ETHF0:USTF0",1746561157061,4.32742,1786.4,1786.3,7.39368]
["bitfinex-derivatives","ETHF0:USTF0",1746561161063,1.11962,1786.4,1786.3,7.39368]
["bitfinex-derivatives","ETHF0:USTF0",1746561162970,2.5444,1786.5,1786.4,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1746561163268,1.95846,1786.5,1786.4,6.58802]
["bitfinex-derivatives","ETHF0:USTF0",1746561163473,4.0573,1786.6,1786.5,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1746561163767,4.0573,1786.6,1786.5,2.85996]
["bitfinex-derivatives","ETHF0:USTF0",1746561164066,0.8495,1786.6,1786.5,2.85996]
["bitfinex-derivatives","ETHF0:USTF0",1746561164262,0.8495,1786.6,1786.5,6.58796]
["bitfinex-derivatives","ETHF0:USTF0",1746561164465,0.8495,1786.6,1786.5,7.38796]
["bitfinex-derivatives","ETHF0:USTF0",1746561164870,1.969,1786.6,1786.5,7.38796]
["bitfinex-derivatives","ETHF0:USTF0",1746561165264,3.7331,1786.6,1786.5,7.38796]
["bitfinex-derivatives","ETHF0:USTF0",1746561165460,3.7331,1786.6,1786.5,6.58796]
["bitfinex-derivatives","ETHF0:USTF0",1746561170465,2.6136,1786.6,1786.5,6.58796]
["bitfinex-derivatives","ETHF0:USTF0",1746561170975,1.99618,1786.7,1786.6,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1746561171176,3.68128,1786.7,1786.6,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1746561173778,3.68128,1786.7,1786.6,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1746561180086,3.68128,1786.7,1786.6,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1746561180285,1.1195,1786.6,1786.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561180581,2.7959,1786.6,1786.5,4.84754]
["bitfinex-derivatives","ETHF0:USTF0",1746561181687,2.7959,1786.6,1786.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561182078,1.11956,1786.5,1786.4,2.86079]
["bitfinex-derivatives","ETHF0:USTF0",1746561182274,3.59926,1786.5,1786.4,2.86079]
["bitfinex-derivatives","ETHF0:USTF0",1746561182480,7.96726,1786.5,1786.4,2.86079]
["bitfinex-derivatives","ETHF0:USTF0",1746561183089,11.17506,1786.5,1786.4,6.58879]
["bitfinex-derivatives","ETHF0:USTF0",1746561183291,11.17506,1786.5,1786.4,4.84759]
["bitfinex-derivatives","ETHF0:USTF0",1746561183984,11.17506,1786.5,1786.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561184186,1.11981,1786.1,1786.0,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1746561184488,4.32761,1786.1,1786.0,42.5091]
["bitfinex-derivatives","ETHF0:USTF0",1746561184687,4.32761,1786.1,1786.0,43.62897]
["bitfinex-derivatives","ETHF0:USTF0",1746561184886,4.32761,1786.1,1786.0,2.82897]
["bitfinex-derivatives","ETHF0:USTF0",1746561185183,4.32761,1786.1,1786.0,6.55697]
["bitfinex-derivatives","ETHF0:USTF0",1746561185386,4.32761,1786.1,1786.0,47.35697]
["bitfinex-derivatives","ETHF0:USTF0",1746561185586,0.8828,1786.2,1786.1,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1746561185787,4.369,1786.2,1786.1,6.92831]
["bitfinex-derivatives","ETHF0:USTF0",1746561186479,4.369,1786.2,1786.1,3.72051]
["bitfinex-derivatives","ETHF0:USTF0",1746561187087,1.11969,1786.3,1786.2,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1746561187287,1.11969,1786.3,1786.2,3.64025]
["bitfinex-derivatives","ETHF0:USTF0",1746561188292,1.11969,1786.3,1786.2,7.36825]
["bitfinex-derivatives","ETHF0:USTF0",1746561188885,2.84049,1786.3,1786.2,7.36825]
["bitfinex-derivatives","ETHF0:USTF0",1746561189394,6.04829,1786.3,1786.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561190186,1.11981,1786.1,1786.0,3.74014]
["bitfinex-derivatives","ETHF0:USTF0",1746561190897,2.84059,1786.2,1786.1,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1746561191102,2.84059,1786.2,1786.1,2.85581]
["bitfinex-derivatives","ETHF0:USTF0",1746561192602,4.32754,1786.3,1786.2,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1746561192792,4.32754,1786.3,1786.2,2.79315]
["bitfinex-derivatives","ETHF0:USTF0",1746561192992,6.00344,1786.3,1786.2,2.79315]
["bitfinex-derivatives","ETHF0:USTF0",1746561193197,6.00344,1786.3,1786.2,6.52115]
["bitfinex-derivatives","ETHF0:USTF0",1746561194506,6.00344,1786.3,1786.2,5.4014]
["bitfinex-derivatives","ETHF0:USTF0",1746561194705,6.00344,1786.3,1786.2,6.52115]
["bitfinex-derivatives","ETHF0:USTF0",1746561195905,1.11974,1786.3,1786.2,6.52115]
["bitfinex-derivatives","ETHF0:USTF0",1746561199806,1.11974,1786.3,1786.2,7.37775]
["bitfinex-derivatives","ETHF0:USTF0",1746561200010,1.11974,1786.3,1786.2,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1746561200210,2.82104,1786.3,1786.2,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1746561200410,2.82104,1786.3,1786.2,7.37775]
["bitfinex-derivatives","ETHF0:USTF0",1746561200604,2.82104,1786.3,1786.2,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1746561201109,2.82104,1786.3,1786.2,6.52115]
["bitfinex-derivatives","ETHF0:USTF0",1746561201309,2.82104,1786.3,1786.2,5.4014]
["bitfinex-derivatives","ETHF0:USTF0",1746561201510,6.02884,1786.3,1786.2,5.4014]
["bitfinex-derivatives","ETHF0:USTF0",1746561202011,5.48874,1786.3,1786.2,6.52115]
["bitfinex-derivatives","ETHF0:USTF0",1746561202509,1.11974,1786.3,1786.2,6.52115]
["bitfinex-derivatives","ETHF0:USTF0",1746561202806,3.2078,1786.5,1786.3,2.79921]
["bitfinex-derivatives","ETHF0:USTF0",1746561203107,3.2078,1786.5,1786.4,1.94192]
["bitfinex-derivatives","ETHF0:USTF0",1746561203321,3.2078,1786.5,1786.4,3.54652]
["bitfinex-derivatives","ETHF0:USTF0",1746561203504,1.11948,1786.7,1786.4,3.54652]
["bitfinex-derivatives","ETHF0:USTF0",1746561203505,4.32728,1786.7,1786.6,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1746561203911,4.32728,1786.7,1786.6,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1746561204512,4.32728,1786.7,1786.6,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1746561205207,3.2078,1786.7,1786.6,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1746561205414,4.32723,1786.7,1786.6,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1746561205912,1.11943,1786.7,1786.6,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1746561206113,1.11942,1786.8,1786.7,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1746561206313,1.11942,1786.8,1786.7,3.63098]
["bitfinex-derivatives","ETHF0:USTF0",1746561207107,1.11942,1786.8,1786.7,7.35898]
["bitfinex-derivatives","ETHF0:USTF0",1746561208016,7.93996,1786.9,1786.8,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1746561208214,7.93996,1786.9,1786.8,2.75987]
["bitfinex-derivatives","ETHF0:USTF0",1746561208410,7.93996,1786.9,1786.8,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1746561208914,7.93996,1786.9,1786.8,2.75987]
["bitfinex-derivatives","ETHF0:USTF0",1746561210121,7.93996,1786.9,1786.8,6.48787]
["bitfinex-derivatives","ETHF0:USTF0",1746561210819,11.14776,1786.9,1786.8,6.48787]
["bitfinex-derivatives","ETHF0:USTF0",1746561211219,7.93996,1786.9,1786.8,6.48787]
["bitfinex-derivatives","ETHF0:USTF0",1746561213121,6.8206,1786.9,1786.8,6.48787]
["bitfinex-derivatives","ETHF0:USTF0",1746561213316,1.1193,1787.0,1786.9,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1746561213317,5.4873,1787.0,1786.9,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1746561213620,5.4873,1787.0,1786.9,2.80721]
["bitfinex-derivatives","ETHF0:USTF0",1746561214119,7.133,1787.0,1786.9,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1746561214509,7.133,1787.0,1786.9,2.80721]
["bitfinex-derivatives","ETHF0:USTF0",1746561217423,5.4873,1787.0,1786.9,2.80721]
["bitfinex-derivatives","ETHF0:USTF0",1746561218924,5.4873,1787.0,1786.9,43.60721]
["bitfinex-derivatives","ETHF0:USTF0",1746561220224,5.4873,1787.0,1786.9,42.4879]
["bitfinex-derivatives","ETHF0:USTF0",1746561220425,7.2508,1787.0,1786.9,42.4879]
["bitfinex-derivatives","ETHF0:USTF0",1746561221325,7.2508,1787.0,1786.9,43.60721]
["bitfinex-derivatives","ETHF0:USTF0",1746561221827,1.1193,1787.0,1786.9,43.60721]
["bitfinex-derivatives","ETHF0:USTF0",1746561222926,2.7262,1787.0,1786.9,43.60721]
["bitfinex-derivatives","ETHF0:USTF0",1746561223528,2.7262,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746561223726,1.11937,1786.8,1786.7,3.59402]
["bitfinex-derivatives","ETHF0:USTF0",1746561224128,3.58977,1786.8,1786.7,7.32202]
["bitfinex-derivatives","ETHF0:USTF0",1746561224322,3.58977,1786.8,1786.7,48.12202]
["bitfinex-derivatives","ETHF0:USTF0",1746561224526,3.58977,1786.8,1786.7,45.64742]
["bitfinex-derivatives","ETHF0:USTF0",1746561224726,0.8635,1786.8,1786.7,45.64742]
["bitfinex-derivatives","ETHF0:USTF0",1746561224920,3.55645,1786.9,1786.7,46.9588]
["bitfinex-derivatives","ETHF0:USTF0",1746561225126,1.11935,1786.9,1786.8,2.71647]
["bitfinex-derivatives","ETHF0:USTF0",1746561226129,1.11935,1786.9,1786.8,6.44447]
["bitfinex-derivatives","ETHF0:USTF0",1746561226320,1.9828,1787.0,1786.9,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1746561226518,1.9828,1787.0,1786.9,2.73921]
["bitfinex-derivatives","ETHF0:USTF0",1746561226928,1.9828,1787.0,1786.9,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1746561227132,3.6289,1787.0,1786.9,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1746561227530,1.11931,1786.9,1786.8,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1746561227722,2.76541,1786.9,1786.8,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1746561228133,1.11937,1786.8,1786.7,44.37298]
["bitfinex-derivatives","ETHF0:USTF0",1746561228635,2.76546,1786.9,1786.8,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1746561228831,2.76546,1786.9,1786.8,2.80997]
["bitfinex-derivatives","ETHF0:USTF0",1746561229330,1.11937,1786.8,1786.7,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1746561229633,1.11937,1786.8,1786.6,5.48745]
["bitfinex-derivatives","ETHF0:USTF0",1746561229634,1.11943,1786.7,1786.6,5.48745]
["bitfinex-derivatives","ETHF0:USTF0",1746561229834,1.11943,1786.7,1786.6,7.17805]
["bitfinex-derivatives","ETHF0:USTF0",1746561230129,7.08342,1786.8,1786.7,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1746561230320,7.08342,1786.8,1786.7,2.81003]
["bitfinex-derivatives","ETHF0:USTF0",1746561230524,7.08342,1786.8,1786.7,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1746561231233,7.08342,1786.8,1786.7,4.84743]
["bitfinex-derivatives","ETHF0:USTF0",1746561232328,7.08342,1786.8,1786.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561233135,1.11943,1786.7,1786.6,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1746561233435,1.1195,1786.6,1786.5,45.1273]
["bitfinex-derivatives","ETHF0:USTF0",1746561233829,2.8213,1786.6,1786.5,46.8262]
["bitfinex-derivatives","ETHF0:USTF0",1746561234228,2.8213,1786.6,1786.5,50.5542]
["bitfinex-derivatives","ETHF0:USTF0",1746561235133,6.0291,1786.6,1786.5,6.5464]
["bitfinex-derivatives","ETHF0:USTF0",1746561235435,6.0291,1786.6,1786.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561236136,1.11956,1786.5,1786.4,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1746561236333,5.48556,1786.5,1786.4,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1746561236535,4.366,1786.5,1786.4,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1746561236734,5.48556,1786.5,1786.4,1.94822]
["bitfinex-derivatives","ETHF0:USTF0",1746561237235,7.21646,1786.5,1786.4,5.67622]
["bitfinex-derivatives","ETHF0:USTF0",1746561239642,7.21646,1786.5,1786.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561240127,1.11962,1786.4,1786.3,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1746561240326,1.11962,1786.4,1786.2,14.34132915]
["bitfinex-derivatives","ETHF0:USTF0",1746561240327,1.11968,1786.3,1786.2,14.34132915]
["bitfinex-derivatives","ETHF0:USTF0",1746561240731,2.74888,1786.3,1786.2,14.34132915]
["bitfinex-derivatives","ETHF0:USTF0",1746561240932,3.58618,1786.3,1786.2,14.34132915]
["bitfinex-derivatives","ETHF0:USTF0",1746561246540,3.58618,1786.3,1786.2,15.99462915]
["bitfinex-derivatives","ETHF0:USTF0",1746561247147,3.58618,1786.3,1786.2,19.72262915]
["bitfinex-derivatives","ETHF0:USTF0",1746561247636,5.48668,1786.3,1786.2,20.84237915]
["bitfinex-derivatives","ETHF0:USTF0",1746561247831,1.11968,1786.3,1786.2,20.84237915]
["bitfinex-derivatives","ETHF0:USTF0",1746561248037,5.13996,1786.4,1786.3,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1746561248236,9.50696,1786.4,1786.3,2.76738]
["bitfinex-derivatives","ETHF0:USTF0",1746561248537,4.32746,1786.4,1786.3,2.76738]
["bitfinex-derivatives","ETHF0:USTF0",1746561248945,4.32742,1786.4,1786.3,2.76738]
["bitfinex-derivatives","ETHF0:USTF0",1746561249139,4.32742,1786.4,1786.3,6.49538]
["bitfinex-derivatives","ETHF0:USTF0",1746561249541,4.32742,1786.4,1786.3,5.3757]
["bitfinex-derivatives","ETHF0:USTF0",1746561250342,6.86992,1786.4,1786.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561251239,1.11968,1786.3,1786.2,16.00012915]
["bitfinex-derivatives","ETHF0:USTF0",1746561251439,3.64588,1786.3,1786.2,16.00012915]
["bitfinex-derivatives","ETHF0:USTF0",1746561252048,3.64588,1786.3,1786.2,14.34132915]
["bitfinex-derivatives","ETHF0:USTF0",1746561253744,3.74837769,1786.3,1786.2,14.34132915]
["bitfinex-derivatives","ETHF0:USTF0",1746561253947,5.59919,1786.1,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746561254241,1.11993,1785.9,1785.8,46.1914]
["bitfinex-derivatives","ETHF0:USTF0",1746561254439,4.32773,1785.9,1785.8,46.1914]
["bitfinex-derivatives","ETHF0:USTF0",1746561254643,5.96853,1785.9,1785.8,46.1914]
["bitfinex-derivatives","ETHF0:USTF0",1746561254846,2.76073,1785.9,1785.8,46.1914]
["bitfinex-derivatives","ETHF0:USTF0",1746561257448,1.11993,1785.9,1785.8,47.3114]
["bitfinex-derivatives","ETHF0:USTF0",1746561257647,1.11993,1785.9,1785.8,46.1914]
["bitfinex-derivatives","ETHF0:USTF0",1746561259340,4.32773,1785.9,1785.8,46.1914]
["bitfinex-derivatives","ETHF0:USTF0",1746561261748,4.32773,1785.9,1785.8,5.3914]
["bitfinex-derivatives","ETHF0:USTF0",1746561261952,6.04773,1785.9,1785.8,5.3914]
["bitfinex-derivatives","ETHF0:USTF0",1746561262342,6.04773,1785.9,1785.8,46.1914]
["bitfinex-derivatives","ETHF0:USTF0",1746561262837,6.04773,1785.9,1785.8,5.3914]
["bitfinex-derivatives","ETHF0:USTF0",1746561264750,4.32773,1785.9,1785.8,5.3914]
["bitfinex-derivatives","ETHF0:USTF0",1746561266847,8.69573,1785.9,1785.8,6.5114]
["bitfinex-derivatives","ETHF0:USTF0",1746561267049,5.48791,1786.0,1785.9,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1746561267249,5.48791,1786.0,1785.9,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1746561268146,5.48791,1786.0,1785.9,5.3395]
["bitfinex-derivatives","ETHF0:USTF0",1746561269849,5.48791,1786.0,1785.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561270053,7.23971,1786.0,1785.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561270457,5.48791,1786.0,1785.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561270953,5.48791,1786.0,1785.9,5.3773]
["bitfinex-derivatives","ETHF0:USTF0",1746561272154,5.48791,1786.0,1785.9,6.49723]
["bitfinex-derivatives","ETHF0:USTF0",1746561272351,5.48791,1786.0,1785.9,5.3773]
["bitfinex-derivatives","ETHF0:USTF0",1746561272555,5.48791,1786.0,1785.9,6.49723]
["bitfinex-derivatives","ETHF0:USTF0",1746561272855,5.48791,1786.0,1785.9,5.3773]
["bitfinex-derivatives","ETHF0:USTF0",1746561274260,5.48791,1786.0,1785.9,6.49723]
["bitfinex-derivatives","ETHF0:USTF0",1746561274559,5.48791,1786.0,1785.9,5.3773]
["bitfinex-derivatives","ETHF0:USTF0",1746561276051,7.23091,1786.0,1785.9,5.3773]
["bitfinex-derivatives","ETHF0:USTF0",1746561277759,5.48791,1786.0,1785.9,5.3773]
["bitfinex-derivatives","ETHF0:USTF0",1746561278554,7.09041,1786.0,1785.9,5.3773]
["bitfinex-derivatives","ETHF0:USTF0",1746561279957,3.2078,1786.1,1785.9,5.3773]
["bitfinex-derivatives","ETHF0:USTF0",1746561280260,3.65901992,1786.7,1786.4,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1746561280463,1.11964,1786.4,1786.3,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746561280660,1.11964,1786.4,1786.3,4.58423]
["bitfinex-derivatives","ETHF0:USTF0",1746561281060,1.11964,1786.4,1786.3,49.11223]
["bitfinex-derivatives","ETHF0:USTF0",1746561281865,1.11962,1786.5,1786.4,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1746561282063,1.11962,1786.5,1786.4,2.87811]
["bitfinex-derivatives","ETHF0:USTF0",1746561283165,1.11962,1786.5,1786.4,6.60611]
["bitfinex-derivatives","ETHF0:USTF0",1746561284167,5.48662,1786.5,1786.4,6.60611]
["bitfinex-derivatives","ETHF0:USTF0",1746561286174,5.48662,1786.5,1786.4,5.4865]
["bitfinex-derivatives","ETHF0:USTF0",1746561286375,5.48662,1786.5,1786.4,6.60612]
["bitfinex-derivatives","ETHF0:USTF0",1746561288071,8.69442,1786.5,1786.4,6.60612]
["bitfinex-derivatives","ETHF0:USTF0",1746561288277,10.34912,1786.5,1786.4,6.60612]
["bitfinex-derivatives","ETHF0:USTF0",1746561288675,10.34912,1786.5,1786.4,5.4865]
["bitfinex-derivatives","ETHF0:USTF0",1746561290078,10.34912,1786.5,1786.4,6.60612]
["bitfinex-derivatives","ETHF0:USTF0",1746561290278,10.34912,1786.5,1786.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561291181,1.11962,1786.4,1786.3,43.61327]
["bitfinex-derivatives","ETHF0:USTF0",1746561291374,2.87892,1786.4,1786.3,43.61327]
["bitfinex-derivatives","ETHF0:USTF0",1746561292079,2.87892,1786.4,1786.3,47.34127]
["bitfinex-derivatives","ETHF0:USTF0",1746561296383,2.87892,1786.4,1786.3,6.54127]
["bitfinex-derivatives","ETHF0:USTF0",1746561296882,2.87892,1786.4,1786.3,47.34127]
["bitfinex-derivatives","ETHF0:USTF0",1746561297975,1.11962,1786.4,1786.3,47.34127]
["bitfinex-derivatives","ETHF0:USTF0",1746561299480,4.32739,1786.5,1786.4,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1746561299682,4.32739,1786.5,1786.4,3.66972]
["bitfinex-derivatives","ETHF0:USTF0",1746561300182,4.32739,1786.5,1786.4,5.4561]
["bitfinex-derivatives","ETHF0:USTF0",1746561300481,4.32739,1786.5,1786.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561300684,6.00839,1786.5,1786.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561301183,1.11962,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746561301385,1.11968,1786.3,1786.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1746561301572,1.11975,1786.2,1786.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1746561301778,2.86305,1786.2,1786.1,41.622]
["bitfinex-derivatives","ETHF0:USTF0",1746561302086,2.86305,1786.2,1786.1,44.35231]
["bitfinex-derivatives","ETHF0:USTF0",1746561302478,2.86305,1786.2,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746561302684,2.86305,1786.2,1786.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561302685,1.11981,1786.1,1786.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561302986,4.57061,1786.1,1786.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561303785,4.57061,1786.1,1786.0,5.3385]
["bitfinex-derivatives","ETHF0:USTF0",1746561304179,7.77841,1786.1,1786.0,5.3385]
["bitfinex-derivatives","ETHF0:USTF0",1746561304387,7.77841,1786.1,1786.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561313186,2.79976,1786.0,1785.5,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1746561313381,1.12012,1785.6,1785.5,3.71606]
["bitfinex-derivatives","ETHF0:USTF0",1746561313688,1.12012,1785.6,1785.5,43.3959]
["bitfinex-derivatives","ETHF0:USTF0",1746561314082,6.1204,1785.6,1785.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561314281,7.24052,1785.6,1785.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561314681,7.6807237,1785.6,1785.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561314887,7.6807237,1785.6,1785.5,5.4496]
["bitfinex-derivatives","ETHF0:USTF0",1746561315187,7.6807237,1785.6,1785.5,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1746561315385,7.24052,1785.6,1785.5,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1746561315886,5.48612,1785.6,1785.5,2.84179]
["bitfinex-derivatives","ETHF0:USTF0",1746561316086,5.48612,1785.6,1785.5,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1746561316288,5.48612,1785.6,1785.5,5.4496]
["bitfinex-derivatives","ETHF0:USTF0",1746561316782,5.48612,1785.6,1785.5,6.56979]
["bitfinex-derivatives","ETHF0:USTF0",1746561316985,5.48612,1785.6,1785.5,5.4496]
["bitfinex-derivatives","ETHF0:USTF0",1746561317587,5.48612,1785.6,1785.5,6.56979]
["bitfinex-derivatives","ETHF0:USTF0",1746561317784,5.48612,1785.6,1785.5,5.4496]
["bitfinex-derivatives","ETHF0:USTF0",1746561318582,7.17532,1785.6,1785.5,5.4496]
["bitfinex-derivatives","ETHF0:USTF0",1746561320980,5.48612,1785.6,1785.5,5.4496]
["bitfinex-derivatives","ETHF0:USTF0",1746561322681,7.21742,1785.6,1785.5,5.4496]
["bitfinex-derivatives","ETHF0:USTF0",1746561325489,1.12012,1785.6,1785.5,6.56979]
["bitfinex-derivatives","ETHF0:USTF0",1746561325688,5.48612,1785.6,1785.5,6.56979]
["bitfinex-derivatives","ETHF0:USTF0",1746561325894,5.48612,1785.6,1785.5,5.4496]
["bitfinex-derivatives","ETHF0:USTF0",1746561326285,5.48612,1785.6,1785.5,6.56979]
["bitfinex-derivatives","ETHF0:USTF0",1746561327391,1.12012,1785.6,1785.5,6.56979]
["bitfinex-derivatives","ETHF0:USTF0",1746561328694,1.12012,1785.6,1785.5,5.4496]
["bitfinex-derivatives","ETHF0:USTF0",1746561329890,1.12012,1785.6,1785.5,6.56979]
["bitfinex-derivatives","ETHF0:USTF0",1746561332701,1.1201,1785.7,1785.6,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1746561332903,5.4861,1785.7,1785.6,2.72323]
["bitfinex-derivatives","ETHF0:USTF0",1746561333400,1.12003,1785.8,1785.7,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1746561333701,5.48603,1785.8,1785.7,4.38426]
["bitfinex-derivatives","ETHF0:USTF0",1746561333903,5.48603,1785.8,1785.7,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1746561334098,5.48603,1785.8,1785.7,6.9922]
["bitfinex-derivatives","ETHF0:USTF0",1746561335098,1.12003,1785.8,1785.7,8.11226]
["bitfinex-derivatives","ETHF0:USTF0",1746561335401,5.48603,1785.8,1785.7,8.11226]
["bitfinex-derivatives","ETHF0:USTF0",1746561335604,5.48603,1785.8,1785.7,6.9922]
["bitfinex-derivatives","ETHF0:USTF0",1746561335804,5.48603,1785.8,1785.7,8.11226]
["bitfinex-derivatives","ETHF0:USTF0",1746561336401,5.48603,1785.8,1785.7,6.9922]
["bitfinex-derivatives","ETHF0:USTF0",1746561337303,5.48603,1785.8,1785.7,8.11226]
["bitfinex-derivatives","ETHF0:USTF0",1746561337499,5.48603,1785.8,1785.7,6.9922]
["bitfinex-derivatives","ETHF0:USTF0",1746561337898,4.32777,1785.9,1785.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1746561338104,3.2078,1785.9,1785.8,2.8797]
["bitfinex-derivatives","ETHF0:USTF0",1746561338594,4.32773,1785.9,1785.8,2.8797]
["bitfinex-derivatives","ETHF0:USTF0",1746561338790,3.2078,1785.9,1785.8,2.8797]
["bitfinex-derivatives","ETHF0:USTF0",1746561339193,4.40029,1786.2,1786.0,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1746561339398,1.11987,1786.1,1786.0,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1746561339605,5.48487,1786.1,1786.0,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1746561340306,5.48487,1786.1,1786.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561341192,5.48487,1786.1,1786.0,4.84787]
["bitfinex-derivatives","ETHF0:USTF0",1746561341398,1.11987,1786.1,1786.0,4.84787]
["bitfinex-derivatives","ETHF0:USTF0",1746561344203,1.11987,1786.1,1786.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561344504,1.11987,1786.1,1786.0,4.84787]
["bitfinex-derivatives","ETHF0:USTF0",1746561347008,10.54992,1786.3,1786.1,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1746561347009,1.11979,1786.2,1786.1,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1746561347414,5.48379,1786.2,1786.1,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1746561347712,1.11979,1786.2,1786.1,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1746561350706,2.73199,1786.2,1786.1,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1746561354816,2.73199,1786.2,1786.1,2.78536]
["bitfinex-derivatives","ETHF0:USTF0",1746561358210,2.73199,1786.2,1786.1,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1746561362321,1.11966,1786.4,1786.1,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1746561362523,1.11968,1786.3,1786.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1746561363221,1.11968,1786.3,1786.2,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1746561364720,4.32748,1786.3,1786.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561366028,2.79961,1786.1,1785.6,11.8242195]
["bitfinex-derivatives","ETHF0:USTF0",1746561366229,1.12001,1785.8,1785.6,12.6617195]
["bitfinex-derivatives","ETHF0:USTF0",1746561366525,1.11998,1785.9,1785.6,13.7818395]
["bitfinex-derivatives","ETHF0:USTF0",1746561366725,3.72758,1785.9,1785.6,13.7818395]
["bitfinex-derivatives","ETHF0:USTF0",1746561367432,1.12,1785.8,1785.6,13.7818395]
["bitfinex-derivatives","ETHF0:USTF0",1746561367931,1.12,1785.8,1785.6,13.7817995]
["bitfinex-derivatives","ETHF0:USTF0",1746561368130,2.8188,1785.8,1785.6,13.7817995]
["bitfinex-derivatives","ETHF0:USTF0",1746561368525,2.8188,1785.8,1785.7,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1746561368831,1.6988,1785.8,1785.6,6.32058]
["bitfinex-derivatives","ETHF0:USTF0",1746561369132,2.81884,1785.8,1785.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561369632,1.6988,1785.8,1785.7,4.84806]
["bitfinex-derivatives","ETHF0:USTF0",1746561370027,2.8188,1785.8,1785.7,4.84806]
["bitfinex-derivatives","ETHF0:USTF0",1746561370332,1.6988,1785.8,1785.7,4.84806]
["bitfinex-derivatives","ETHF0:USTF0",1746561370531,0.8551,1785.9,1785.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1746561370733,3.67383,1785.9,1785.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1746561371133,3.67383,1785.9,1785.8,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1746561372536,1.99621,1786.0,1785.9,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1746561372832,1.99621,1786.0,1785.9,1.92343]
["bitfinex-derivatives","ETHF0:USTF0",1746561373229,1.11991,1786.0,1785.9,5.65143]
["bitfinex-derivatives","ETHF0:USTF0",1746561374331,8.74697,1786.1,1786.0,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1746561374934,5.48187,1786.1,1786.0,2.72067]
["bitfinex-derivatives","ETHF0:USTF0",1746561375434,5.48187,1786.1,1786.0,6.44867]
["bitfinex-derivatives","ETHF0:USTF0",1746561378034,5.48187,1786.1,1786.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561380040,5.48187,1786.1,1786.0,4.84787]
["bitfinex-derivatives","ETHF0:USTF0",1746561381935,7.08737,1786.1,1786.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561383535,12.08737,1786.1,1786.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561383734,7.08737,1786.1,1786.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561384135,1.12006,1785.7,1785.6,14.5418895]
["bitfinex-derivatives","ETHF0:USTF0",1746561384533,1.12006,1785.7,1785.6,10.1788895]
["bitfinex-derivatives","ETHF0:USTF0",1746561384827,4.56566,1785.7,1785.6,10.1788895]
["bitfinex-derivatives","ETHF0:USTF0",1746561386542,4.56566,1785.7,1785.6,2.71767]
["bitfinex-derivatives","ETHF0:USTF0",1746561386736,8.92666,1785.7,1785.6,2.71767]
["bitfinex-derivatives","ETHF0:USTF0",1746561388341,1.12012,1785.6,1785.5,4.84813]
["bitfinex-derivatives","ETHF0:USTF0",1746561388542,1.12012,1785.6,1785.5,6.54033]
["bitfinex-derivatives","ETHF0:USTF0",1746561389735,2.76912,1785.6,1785.5,6.54033]
["bitfinex-derivatives","ETHF0:USTF0",1746561390441,1.12012,1785.6,1785.5,6.54033]
["bitfinex-derivatives","ETHF0:USTF0",1746561392145,7.16381,1785.7,1785.6,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1746561392338,8.81281,1785.7,1785.6,2.75202]
["bitfinex-derivatives","ETHF0:USTF0",1746561398539,8.81281,1785.7,1785.6,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1746561399447,1.12012,1785.6,1785.5,6.57693]
["bitfinex-derivatives","ETHF0:USTF0",1746561399635,2.82082,1785.6,1785.5,6.57693]
["bitfinex-derivatives","ETHF0:USTF0",1746561403048,2.82082,1785.6,1785.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561403343,1.12025,1785.4,1785.3,45.31966]
["bitfinex-derivatives","ETHF0:USTF0",1746561403548,5.48025,1785.4,1785.3,45.31966]
["bitfinex-derivatives","ETHF0:USTF0",1746561404050,6.28905,1785.4,1785.3,45.31966]
["bitfinex-derivatives","ETHF0:USTF0",1746561404238,6.28905,1785.4,1785.3,49.04766]
["bitfinex-derivatives","ETHF0:USTF0",1746561405149,8.04985,1785.4,1785.3,49.04766]
["bitfinex-derivatives","ETHF0:USTF0",1746561406449,5.48025,1785.4,1785.3,49.04766]
["bitfinex-derivatives","ETHF0:USTF0",1746561406838,4.36,1785.4,1785.3,49.04766]
["bitfinex-derivatives","ETHF0:USTF0",1746561407044,1.12015,1785.6,1785.5,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1746561407243,5.48015,1785.6,1785.5,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1746561407448,5.48015,1785.6,1785.5,2.87269]
["bitfinex-derivatives","ETHF0:USTF0",1746561407651,1.12011,1785.7,1785.6,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1746561407839,5.48011,1785.7,1785.6,4.51306]
["bitfinex-derivatives","ETHF0:USTF0",1746561410444,5.48011,1785.7,1785.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1746561410644,5.48011,1785.7,1785.6,4.51312]
["bitfinex-derivatives","ETHF0:USTF0",1746561411147,1.12011,1785.7,1785.6,4.51312]
["bitfinex-derivatives","ETHF0:USTF0",1746561411350,6.30741,1785.7,1785.6,4.51312]
["bitfinex-derivatives","ETHF0:USTF0",1746561412250,5.47911,1785.7,1785.6,4.51312]
["bitfinex-derivatives","ETHF0:USTF0",1746561413555,1.12004,1785.8,1785.7,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1746561413844,3.2078,1785.9,1785.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1746561414048,5.32643,1786.2,1786.0,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1746561414245,5.47881,1786.1,1786.0,4.84783]
["bitfinex-derivatives","ETHF0:USTF0",1746561415052,3.6468,1786.2,1786.1,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1746561415252,1.1198,1786.2,1786.1,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1746561415454,5.4788,1786.2,1786.1,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1746561415658,1.11981,1786.1,1786.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561416253,7.1147,1786.2,1786.1,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1746561416555,5.4788,1786.2,1786.1,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1746561417154,5.4778,1786.2,1786.1,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1746561418653,1.1198,1786.2,1786.1,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1746561420956,1.11981,1786.1,1786.0,10.71583]
["bitfinex-derivatives","ETHF0:USTF0",1746561422159,2.83107,1786.2,1786.1,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1746561422353,1.11977,1786.2,1786.1,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1746561422947,4.358,1786.3,1786.2,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1746561423152,1.11968,1786.3,1786.2,4.84775]
["bitfinex-derivatives","ETHF0:USTF0",1746561423559,1.11968,1786.3,1786.2,5.67465]
["bitfinex-derivatives","ETHF0:USTF0",1746561423961,2.72068,1786.3,1786.2,5.67465]
["bitfinex-derivatives","ETHF0:USTF0",1746561424459,10.92848,1786.3,1786.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561424972,11.03115795,1786.3,1786.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561425260,1.11981,1786.1,1786.0,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746561425461,8.68461,1786.1,1786.0,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746561425959,10.37281,1786.1,1786.0,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1746561427153,10.37281,1786.1,1786.0,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1746561428160,10.37281,1786.1,1786.0,4.84787]
["bitfinex-derivatives","ETHF0:USTF0",1746561428360,6.01581,1786.1,1786.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561428657,2.80801,1786.1,1786.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561428857,7.16501,1786.1,1786.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561429058,7.16501,1786.1,1786.0,4.84787]
["bitfinex-derivatives","ETHF0:USTF0",1746561429262,7.16501,1786.1,1786.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561429860,7.16501,1786.1,1786.0,4.84787]
["bitfinex-derivatives","ETHF0:USTF0",1746561430559,2.7208,1786.2,1786.1,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1746561430760,7.0778,1786.2,1786.1,2.77221]
["bitfinex-derivatives","ETHF0:USTF0",1746561431557,7.07775,1786.2,1786.1,2.77221]
["bitfinex-derivatives","ETHF0:USTF0",1746561431861,5.47675,1786.2,1786.1,2.77216]
["bitfinex-derivatives","ETHF0:USTF0",1746561432054,1.11975,1786.2,1786.1,2.77216]
["bitfinex-derivatives","ETHF0:USTF0",1746561432254,1.11975,1786.2,1786.1,3.62246]
["bitfinex-derivatives","ETHF0:USTF0",1746561432658,1.11981,1786.1,1786.0,8.86382]
["bitfinex-derivatives","ETHF0:USTF0",1746561432851,1.11981,1786.1,1786.0,7.29402]
["bitfinex-derivatives","ETHF0:USTF0",1746561433056,1.11981,1786.1,1786.0,8.09122]
["bitfinex-derivatives","ETHF0:USTF0",1746561434462,1.7535,1786.2,1786.1,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1746561434463,2.8733,1786.2,1786.1,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1746561434670,4.32755,1786.3,1786.2,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1746561434860,8.68355,1786.3,1786.2,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1746561435258,6.08105,1786.3,1786.2,4.84775]
["bitfinex-derivatives","ETHF0:USTF0",1746561435456,10.43705,1786.3,1786.2,4.84775]
["bitfinex-derivatives","ETHF0:USTF0",1746561435661,10.43705,1786.3,1786.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561436161,10.43705,1786.3,1786.2,5.3957]
["bitfinex-derivatives","ETHF0:USTF0",1746561437062,10.43705,1786.3,1786.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561440066,10.43705,1786.3,1786.2,4.84775]
["bitfinex-derivatives","ETHF0:USTF0",1746561442863,8.68355,1786.3,1786.2,4.84775]
["bitfinex-derivatives","ETHF0:USTF0",1746561445055,7.5638,1786.3,1786.2,4.84775]
["bitfinex-derivatives","ETHF0:USTF0",1746561445461,4.55247,1786.4,1786.3,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1746561445462,3.4328,1786.4,1786.3,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1746561445659,24.74586556,1786.5,1786.4,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1746561445963,5.1517,1786.5,1786.4,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1746561446264,9.5067,1786.5,1786.4,4.84762]
["bitfinex-derivatives","ETHF0:USTF0",1746561446465,11.1521,1786.5,1786.4,6.57842]
["bitfinex-derivatives","ETHF0:USTF0",1746561450471,8.6824,1786.5,1786.4,6.57842]
["bitfinex-derivatives","ETHF0:USTF0",1746561451172,8.6824,1786.5,1786.4,47.37842]
["bitfinex-derivatives","ETHF0:USTF0",1746561451370,10.3029,1786.5,1786.4,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746561452066,10.3029,1786.5,1786.4,46.2705]
["bitfinex-derivatives","ETHF0:USTF0",1746561452267,10.3029,1786.5,1786.4,42.5425]
["bitfinex-derivatives","ETHF0:USTF0",1746561452470,10.3029,1786.5,1786.4,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1746561452772,10.3029,1786.5,1786.4,2.86212]
["bitfinex-derivatives","ETHF0:USTF0",1746561453161,8.6824,1786.5,1786.4,2.86212]
["bitfinex-derivatives","ETHF0:USTF0",1746561453365,8.6824,1786.5,1786.4,4.49562]
["bitfinex-derivatives","ETHF0:USTF0",1746561453566,8.6824,1786.5,1786.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1746561454064,10.3409,1786.5,1786.4,4.49562]
["bitfinex-derivatives","ETHF0:USTF0",1746561454473,10.3409,1786.5,1786.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1746561455373,10.3409,1786.5,1786.4,2.86212]
["bitfinex-derivatives","ETHF0:USTF0",1746561455876,10.3409,1786.5,1786.4,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1746561456374,10.3409,1786.5,1786.4,2.86212]
["bitfinex-derivatives","ETHF0:USTF0",1746561456775,10.3409,1786.5,1786.4,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1746561457478,10.3409,1786.5,1786.4,2.86212]
["bitfinex-derivatives","ETHF0:USTF0",1746561457680,10.3409,1786.5,1786.4,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1746561457878,10.3409,1786.5,1786.4,2.86212]
["bitfinex-derivatives","ETHF0:USTF0",1746561459472,10.3409,1786.5,1786.4,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1746561459677,10.3409,1786.5,1786.4,2.86212]
["bitfinex-derivatives","ETHF0:USTF0",1746561459874,5.9859,1786.5,1786.4,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1746561460075,10.3399,1786.5,1786.4,2.86212]
["bitfinex-derivatives","ETHF0:USTF0",1746561460279,10.3399,1786.5,1786.4,6.59012]
["bitfinex-derivatives","ETHF0:USTF0",1746561466185,5.9859,1786.5,1786.4,6.59012]
["bitfinex-derivatives","ETHF0:USTF0",1746561466376,10.3389,1786.5,1786.4,6.59012]
["bitfinex-derivatives","ETHF0:USTF0",1746561468087,8.6804,1786.5,1786.4,6.59012]
["bitfinex-derivatives","ETHF0:USTF0",1746561468479,8.6804,1786.5,1786.4,47.39012]
["bitfinex-derivatives","ETHF0:USTF0",1746561469397,4.3274,1786.5,1786.4,47.39012]
["bitfinex-derivatives","ETHF0:USTF0",1746561469585,8.6804,1786.5,1786.4,47.39012]
["bitfinex-derivatives","ETHF0:USTF0",1746561470980,1.93467,1786.7,1786.5,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1746561471182,2.5478,1786.8,1786.5,3.55216]
["bitfinex-derivatives","ETHF0:USTF0",1746561471385,3.2078,1787.2,1786.9,2.79828]
["bitfinex-derivatives","ETHF0:USTF0",1746561471586,7.97946,1787.1,1787.0,2.73211]
["bitfinex-derivatives","ETHF0:USTF0",1746561471988,7.97946,1787.1,1787.0,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1746561472487,3.62746,1787.1,1787.0,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1746561473484,3.62746,1787.1,1787.0,2.73215]
["bitfinex-derivatives","ETHF0:USTF0",1746561474093,3.62746,1787.1,1787.0,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1746561475185,1.11931,1786.9,1786.8,5.47134]
["bitfinex-derivatives","ETHF0:USTF0",1746561475486,1.11931,1786.9,1786.8,6.30584]
["bitfinex-derivatives","ETHF0:USTF0",1746561475888,3.69339,1787.0,1786.9,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1746561476793,3.69335,1787.0,1786.9,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1746561477091,3.69335,1787.0,1786.9,2.74101]
["bitfinex-derivatives","ETHF0:USTF0",1746561478289,2.5741,1787.0,1786.9,2.74101]
["bitfinex-derivatives","ETHF0:USTF0",1746561478483,0.8648,1787.0,1786.9,2.74101]
["bitfinex-derivatives","ETHF0:USTF0",1746561478888,6.00805,1787.2,1787.1,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1746561479494,6.00805,1787.2,1787.1,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1746561482397,6.00805,1787.2,1787.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1746561482795,1.11918,1787.1,1787.0,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1746561483104,2.87568,1787.1,1787.0,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1746561485501,4.32696,1787.2,1787.1,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1746561485701,8.67596,1787.2,1787.1,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1746561485904,1.11918,1787.1,1787.0,2.88049]
["bitfinex-derivatives","ETHF0:USTF0",1746561487597,1.11918,1787.1,1787.0,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1746561488106,1.11918,1787.1,1787.0,5.4893]
["bitfinex-derivatives","ETHF0:USTF0",1746561488906,2.72667,1787.2,1787.0,5.4893]
["bitfinex-derivatives","ETHF0:USTF0",1746561489099,1.11917,1787.2,1787.1,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1746561489607,1.6589,1787.3,1787.1,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1746561489907,1.6589,1787.3,1787.2,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1746561490406,2.77796,1787.3,1787.2,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1746561491502,4.47416,1787.3,1787.2,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1746561494809,3.3551,1787.3,1787.2,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1746561497120,7.5558,1787.4,1787.2,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1746561497309,7.5558,1787.4,1787.3,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1746561497605,9.2932,1787.4,1787.3,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1746561497807,10.41219,1787.4,1787.3,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1746561498007,9.2932,1787.4,1787.3,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1746561498715,4.9452,1787.4,1787.3,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1746561499115,3.2078,1787.4,1787.3,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1746561499315,3.2078,1787.4,1787.3,6.59406]
["bitfinex-derivatives","ETHF0:USTF0",1746561499514,3.2078,1787.4,1787.3,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1746561499816,4.32679,1787.4,1787.3,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1746561500012,4.32679,1787.4,1787.3,46.275]
["bitfinex-derivatives","ETHF0:USTF0",1746561501015,6.01999,1787.4,1787.3,46.275]
["bitfinex-derivatives","ETHF0:USTF0",1746561501209,6.01999,1787.4,1787.3,42.547]
["bitfinex-derivatives","ETHF0:USTF0",1746561501411,4.901,1787.4,1787.3,42.547]
["bitfinex-derivatives","ETHF0:USTF0",1746561501611,2.81219,1787.4,1787.3,42.547]
["bitfinex-derivatives","ETHF0:USTF0",1746561501811,1.6932,1787.4,1787.3,43.66606]
["bitfinex-derivatives","ETHF0:USTF0",1746561502012,2.81219,1787.4,1787.3,42.547]
["bitfinex-derivatives","ETHF0:USTF0",1746561502821,2.81219,1787.4,1787.3,43.66606]
["bitfinex-derivatives","ETHF0:USTF0",1746561503019,1.6932,1787.4,1787.3,43.66606]
["bitfinex-derivatives","ETHF0:USTF0",1746561503219,2.81219,1787.4,1787.3,43.66606]
["bitfinex-derivatives","ETHF0:USTF0",1746561503421,2.81219,1787.4,1787.3,42.547]
["bitfinex-derivatives","ETHF0:USTF0",1746561503619,2.81219,1787.4,1787.3,43.66606]
["bitfinex-derivatives","ETHF0:USTF0",1746561503921,2.81219,1787.4,1787.3,42.547]
["bitfinex-derivatives","ETHF0:USTF0",1746561504123,1.6932,1787.4,1787.3,43.66606]
["bitfinex-derivatives","ETHF0:USTF0",1746561505426,9.1851,1787.6,1787.5,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1746561505719,10.30397,1787.6,1787.5,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1746561506122,10.30397,1787.6,1787.5,2.81273]
["bitfinex-derivatives","ETHF0:USTF0",1746561506819,2.79657,1788.0,1787.5,2.81273]
["bitfinex-derivatives","ETHF0:USTF0",1746561507025,3.2078,1787.8,1787.7,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1746561507324,4.32654,1787.8,1787.7,2.81261]
["bitfinex-derivatives","ETHF0:USTF0",1746561507523,6.08124,1787.8,1787.7,43.61261]
["bitfinex-derivatives","ETHF0:USTF0",1746561507922,4.9625,1787.8,1787.7,43.61261]
["bitfinex-derivatives","ETHF0:USTF0",1746561508624,1.7547,1787.8,1787.7,43.61261]
["bitfinex-derivatives","ETHF0:USTF0",1746561508925,2.87344,1787.8,1787.7,43.61261]
["bitfinex-derivatives","ETHF0:USTF0",1746561509124,6.08124,1787.8,1787.7,43.61261]
["bitfinex-derivatives","ETHF0:USTF0",1746561510226,6.08124,1787.8,1787.7,41.91881]
["bitfinex-derivatives","ETHF0:USTF0",1746561514429,1.11887,1787.7,1787.6,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1746561514631,3.72147,1787.7,1787.6,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1746561514824,3.72147,1787.7,1787.6,41.91883]
["bitfinex-derivatives","ETHF0:USTF0",1746561515317,2.6026,1787.7,1787.6,41.91883]
["bitfinex-derivatives","ETHF0:USTF0",1746561515523,0.838,1787.7,1787.6,43.51303]
["bitfinex-derivatives","ETHF0:USTF0",1746561516129,6.09115,1787.8,1787.7,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1746561516318,6.92915,1787.8,1787.7,2.71301]
["bitfinex-derivatives","ETHF0:USTF0",1746561521234,11.27315,1787.8,1787.7,2.71301]
["bitfinex-derivatives","ETHF0:USTF0",1746561521732,10.1544,1787.8,1787.7,2.71301]
["bitfinex-derivatives","ETHF0:USTF0",1746561522133,10.1544,1787.8,1787.7,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1746561523425,10.1544,1787.8,1787.7,4.46271]
["bitfinex-derivatives","ETHF0:USTF0",1746561524029,8.3898,1787.8,1787.7,4.46271]
["bitfinex-derivatives","ETHF0:USTF0",1746561524226,9.50854,1787.8,1787.7,4.46271]
["bitfinex-derivatives","ETHF0:USTF0",1746561524428,0.8176,1787.9,1787.8,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746561524629,2.4652,1788.0,1787.9,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1746561524836,7.92682,1788.0,1787.9,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1746561525334,7.92682,1788.0,1787.9,41.91868]
["bitfinex-derivatives","ETHF0:USTF0",1746561526835,7.92682,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746561527823,1.11868,1787.9,1787.8,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1746561528029,6.07358,1787.9,1787.8,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1746561528439,6.07358,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746561529839,6.07358,1787.9,1787.8,41.91874]
["bitfinex-derivatives","ETHF0:USTF0",1746561530536,6.07358,1787.9,1787.8,43.53344]
["bitfinex-derivatives","ETHF0:USTF0",1746561530731,1.11887,1787.6,1787.5,2.85329]
["bitfinex-derivatives","ETHF0:USTF0",1746561531037,1.11887,1787.6,1787.5,4.46799]
["bitfinex-derivatives","ETHF0:USTF0",1746561531228,8.66865,1787.7,1787.6,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1746561531433,1.11887,1787.6,1787.5,45.26801]
["bitfinex-derivatives","ETHF0:USTF0",1746561531628,1.11887,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746561531827,2.84797,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746561532341,2.84797,1787.6,1787.5,41.91893]
["bitfinex-derivatives","ETHF0:USTF0",1746561532840,9.50686,1787.7,1787.6,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1746561533031,9.50686,1787.7,1787.6,1.97397]
["bitfinex-derivatives","ETHF0:USTF0",1746561533432,9.50686,1787.7,1787.6,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1746561533637,1.11887,1787.6,1787.5,42.77069]
["bitfinex-derivatives","ETHF0:USTF0",1746561534539,11.12105,1787.7,1787.6,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1746561534937,8.66865,1787.7,1787.6,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1746561535634,4.32665,1787.7,1787.6,1.98777]
["bitfinex-derivatives","ETHF0:USTF0",1746561536137,1.11885,1787.7,1787.6,1.98777]
["bitfinex-derivatives","ETHF0:USTF0",1746561537434,6.32321,1787.8,1787.7,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1746561537836,1.11881,1787.7,1787.6,1.98772]
["bitfinex-derivatives","ETHF0:USTF0",1746561540236,1.11881,1787.7,1787.6,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1746561540440,1.11887,1787.6,1787.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561540642,1.11899,1787.4,1787.3,7.4612195]
["bitfinex-derivatives","ETHF0:USTF0",1746561540832,13.01179,1787.4,1787.3,6.2915095]
["bitfinex-derivatives","ETHF0:USTF0",1746561541037,16.8928,1787.4,1787.1,14.92243901]
["bitfinex-derivatives","ETHF0:USTF0",1746561541244,4.32692,1787.2,1787.1,13.59216901]
["bitfinex-derivatives","ETHF0:USTF0",1746561541539,4.32692,1787.2,1787.1,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746561541738,11.06072,1787.2,1787.1,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746561541938,14.74572,1787.2,1787.1,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746561542139,18.47372,1787.2,1787.1,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746561542340,1.11937,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746561542539,1.11953,1786.6,1786.4,1.93079]
["bitfinex-derivatives","ETHF0:USTF0",1746561543042,1.11953,1786.6,1786.5,41.91956]
["bitfinex-derivatives","ETHF0:USTF0",1746561543242,6.05383,1786.6,1786.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561543448,10.39683,1786.6,1786.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561543645,1.1198,1786.2,1786.0,19.77291877]
["bitfinex-derivatives","ETHF0:USTF0",1746561543837,4.342,1786.1,1786.0,19.77291877]
["bitfinex-derivatives","ETHF0:USTF0",1746561544245,4.342,1786.1,1786.0,4.84787]
["bitfinex-derivatives","ETHF0:USTF0",1746561544543,5.46181,1786.1,1786.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561544742,4.342,1786.1,1786.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561544942,4.342,1786.1,1786.0,4.84787]
["bitfinex-derivatives","ETHF0:USTF0",1746561546046,4.342,1786.1,1786.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561546249,4.342,1786.1,1786.0,4.84787]
["bitfinex-derivatives","ETHF0:USTF0",1746561547249,5.46181,1786.1,1786.0,4.84787]
["bitfinex-derivatives","ETHF0:USTF0",1746561547943,1.7374,1786.3,1786.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561548147,1.11965,1786.4,1786.3,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1746561548442,1.1197,1786.3,1786.2,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1746561548637,1.1197,1786.3,1786.2,42.459]
["bitfinex-derivatives","ETHF0:USTF0",1746561549239,6.9532,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746561549637,5.8335,1786.3,1786.2,41.91975]
["bitfinex-derivatives","ETHF0:USTF0",1746561549843,7.5518,1786.3,1786.2,41.91975]
["bitfinex-derivatives","ETHF0:USTF0",1746561550045,8.67148,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746561550248,8.67148,1786.3,1786.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746561550852,4.32748,1786.3,1786.2,45.64775]
["bitfinex-derivatives","ETHF0:USTF0",1746561551050,8.67148,1786.3,1786.2,6.50675]
["bitfinex-derivatives","ETHF0:USTF0",1746561551350,1.11987,1786.0,1785.9,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1746561551547,5.46587,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746561551949,7.11107,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746561552249,7.11107,1786.0,1785.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561553241,1.12006,1785.7,1785.6,10.75712076]
["bitfinex-derivatives","ETHF0:USTF0",1746561553446,8.69586,1785.7,1785.6,8.50036997]
["bitfinex-derivatives","ETHF0:USTF0",1746561553952,10.34106,1785.7,1785.6,8.50036997]
["bitfinex-derivatives","ETHF0:USTF0",1746561554646,1.12012,1785.6,1785.5,41.92019]
["bitfinex-derivatives","ETHF0:USTF0",1746561554847,1.7146,1785.6,1785.5,41.92019]
["bitfinex-derivatives","ETHF0:USTF0",1746561555051,1.7146,1785.6,1785.5,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1746561555355,3.2078,1785.7,1785.6,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1746561555553,10.41146,1785.7,1785.6,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1746561555752,10.41146,1785.7,1785.6,2.83222]
["bitfinex-derivatives","ETHF0:USTF0",1746561555953,10.41146,1785.7,1785.6,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1746561557749,10.41146,1785.7,1785.6,2.83222]
["bitfinex-derivatives","ETHF0:USTF0",1746561557953,7.5768,1785.7,1785.6,2.83222]
["bitfinex-derivatives","ETHF0:USTF0",1746561558253,8.69686,1785.7,1785.6,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1746561558551,10.33666,1785.7,1785.6,42.5121]
["bitfinex-derivatives","ETHF0:USTF0",1746561559553,10.33666,1785.7,1785.6,43.63222]
["bitfinex-derivatives","ETHF0:USTF0",1746561559750,2.79971,1786.0,1785.6,43.63222]
["bitfinex-derivatives","ETHF0:USTF0",1746561559751,3.2078,1785.9,1785.6,43.63222]
["bitfinex-derivatives","ETHF0:USTF0",1746561559949,3.2078,1785.9,1785.7,8.53173]
["bitfinex-derivatives","ETHF0:USTF0",1746561559950,4.369,1785.9,1785.7,8.53173]
["bitfinex-derivatives","ETHF0:USTF0",1746561560153,4.369,1785.9,1785.8,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1746561560549,1.11987,1786.0,1785.9,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1746561560743,4.369,1786.0,1785.9,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1746561560951,5.48887,1786.0,1785.9,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1746561561148,1.96384,1786.1,1786.0,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1746561561354,6.33181,1786.1,1786.0,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1746561561555,11.20321,1786.1,1786.0,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1746561562148,11.20321,1786.1,1786.0,5.3326]
["bitfinex-derivatives","ETHF0:USTF0",1746561563046,11.20021,1786.1,1786.0,5.3326]
["bitfinex-derivatives","ETHF0:USTF0",1746561563247,11.20021,1786.1,1786.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561564154,1.12,1785.8,1785.7,3.69792]
["bitfinex-derivatives","ETHF0:USTF0",1746561564357,10.37583,1785.8,1785.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1746561564545,1.12017,1785.6,1785.5,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1746561564749,2.78137,1785.6,1785.5,43.67227]
["bitfinex-derivatives","ETHF0:USTF0",1746561565257,2.78137,1785.6,1785.5,46.2801]
["bitfinex-derivatives","ETHF0:USTF0",1746561565554,2.78137,1785.6,1785.5,47.40029]
["bitfinex-derivatives","ETHF0:USTF0",1746561565750,1.6612,1785.6,1785.5,47.40029]
["bitfinex-derivatives","ETHF0:USTF0",1746561565963,1.94249,1785.7,1785.6,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1746561566155,6.31549,1785.7,1785.6,2.87222]
["bitfinex-derivatives","ETHF0:USTF0",1746561566457,1.12012,1785.6,1785.5,45.64819]
["bitfinex-derivatives","ETHF0:USTF0",1746561566658,1.12012,1785.6,1785.5,47.41669]
["bitfinex-derivatives","ETHF0:USTF0",1746561566858,2.87912,1785.6,1785.5,46.2965]
["bitfinex-derivatives","ETHF0:USTF0",1746561567152,2.87912,1785.6,1785.5,47.41669]
["bitfinex-derivatives","ETHF0:USTF0",1746561567360,2.87912,1785.6,1785.5,46.2965]
["bitfinex-derivatives","ETHF0:USTF0",1746561568460,2.87912,1785.6,1785.5,47.41669]
["bitfinex-derivatives","ETHF0:USTF0",1746561568848,2.87912,1785.6,1785.5,46.2965]
["bitfinex-derivatives","ETHF0:USTF0",1746561569048,2.87912,1785.6,1785.5,47.41669]
["bitfinex-derivatives","ETHF0:USTF0",1746561569255,2.87912,1785.6,1785.5,46.2965]
["bitfinex-derivatives","ETHF0:USTF0",1746561570255,6.31551,1785.7,1785.6,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1746561570454,6.31551,1785.7,1785.6,2.78052]
["bitfinex-derivatives","ETHF0:USTF0",1746561570648,8.01571,1785.7,1785.6,2.78052]
["bitfinex-derivatives","ETHF0:USTF0",1746561570856,7.5748,1785.8,1785.6,2.78052]
["bitfinex-derivatives","ETHF0:USTF0",1746561570857,4.32783,1785.8,1785.7,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1746561571055,8.69783,1785.8,1785.7,2.78046]
["bitfinex-derivatives","ETHF0:USTF0",1746561571359,8.69783,1785.8,1785.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561572061,13.69783,1785.8,1785.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561572260,1.12028,1785.4,1785.3,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1746561572459,5.49228,1785.4,1785.3,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1746561572763,4.372,1785.4,1785.3,41.92027]
["bitfinex-derivatives","ETHF0:USTF0",1746561573263,4.372,1785.4,1785.3,45.64827]
["bitfinex-derivatives","ETHF0:USTF0",1746561574255,1.12018,1785.6,1785.5,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1746561574464,6.00799,1785.7,1785.6,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1746561574465,3.2078,1785.7,1785.6,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1746561574658,5.4961,1785.7,1785.6,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1746561575057,1.12014,1785.6,1785.5,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1746561575257,1.12014,1785.6,1785.5,4.84813]
["bitfinex-derivatives","ETHF0:USTF0",1746561575950,8.86232,1785.8,1785.7,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1746561575951,2.81535,1785.8,1785.7,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1746561576156,5.49605,1785.8,1785.7,4.84806]
["bitfinex-derivatives","ETHF0:USTF0",1746561576765,1.11994,1785.9,1785.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1746561576957,4.376,1785.9,1785.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1746561577153,1.11984,1786.1,1785.8,7.64799]
["bitfinex-derivatives","ETHF0:USTF0",1746561577457,5.50084,1786.1,1786.0,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1746561578164,5.50084,1786.1,1786.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561578771,8.70864,1786.1,1786.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561579368,1.12,1785.8,1785.7,1.55166514]
["bitfinex-derivatives","ETHF0:USTF0",1746561579963,1.11999,1785.9,1785.8,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1746561580159,6.00239,1785.9,1785.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561581372,11.00239,1785.9,1785.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561582165,1.12024,1785.5,1785.3,42.5002]
["bitfinex-derivatives","ETHF0:USTF0",1746561582468,1.12025,1785.4,1785.3,42.79075]
["bitfinex-derivatives","ETHF0:USTF0",1746561582960,2.79355,1785.4,1785.3,42.79075]
["bitfinex-derivatives","ETHF0:USTF0",1746561583162,2.79355,1785.4,1785.3,46.51875]
["bitfinex-derivatives","ETHF0:USTF0",1746561583464,2.79355,1785.4,1785.3,45.64825]
["bitfinex-derivatives","ETHF0:USTF0",1746561583656,2.79355,1785.4,1785.3,45.64831]
["bitfinex-derivatives","ETHF0:USTF0",1746561584261,6.00135,1785.4,1785.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561584863,10.36935,1785.4,1785.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561585161,4.32805,1785.4,1785.3,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1746561585367,3.2078,1785.4,1785.3,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1746561585764,4.32805,1785.4,1785.3,2.00491]
["bitfinex-derivatives","ETHF0:USTF0",1746561586065,4.32805,1785.4,1785.3,3.61481]
["bitfinex-derivatives","ETHF0:USTF0",1746561586264,3.2078,1785.4,1785.3,7.34281]
["bitfinex-derivatives","ETHF0:USTF0",1746561586868,4.32805,1785.4,1785.3,7.34281]
["bitfinex-derivatives","ETHF0:USTF0",1746561587067,3.2078,1785.4,1785.3,7.34281]
["bitfinex-derivatives","ETHF0:USTF0",1746561587260,4.32805,1785.4,1785.3,5.3379]
["bitfinex-derivatives","ETHF0:USTF0",1746561587868,7.6158,1785.6,1785.5,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1746561588061,1.12019,1785.5,1785.4,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1746561588766,1.12019,1785.5,1785.4,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1746561588966,1.12019,1785.5,1785.4,3.52715]
["bitfinex-derivatives","ETHF0:USTF0",1746561589167,1.12019,1785.5,1785.4,7.25515]
["bitfinex-derivatives","ETHF0:USTF0",1746561589370,1.12019,1785.5,1785.4,6.1349]
["bitfinex-derivatives","ETHF0:USTF0",1746561589868,1.12019,1785.5,1785.4,7.25515]
["bitfinex-derivatives","ETHF0:USTF0",1746561590171,1.12019,1785.5,1785.4,6.1349]
["bitfinex-derivatives","ETHF0:USTF0",1746561590366,1.12019,1785.5,1785.4,5.3309]
["bitfinex-derivatives","ETHF0:USTF0",1746561590570,3.58109,1785.5,1785.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561591159,1.12025,1785.4,1785.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1746561591364,6.00295,1785.4,1785.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1746561591970,6.00295,1785.4,1785.3,2.73031]
["bitfinex-derivatives","ETHF0:USTF0",1746561592269,6.00295,1785.4,1785.3,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1746561592860,6.85945,1785.4,1785.3,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1746561593065,6.85945,1785.4,1785.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561594267,1.12041,1785.2,1785.1,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1746561594572,2.84175,1785.3,1785.2,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1746561594774,2.84175,1785.3,1785.2,2.86147]
["bitfinex-derivatives","ETHF0:USTF0",1746561595169,2.84175,1785.3,1785.2,5.4691]
["bitfinex-derivatives","ETHF0:USTF0",1746561595370,1.97678,1785.4,1785.3,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1746561595674,3.2078,1785.6,1785.3,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1746561595862,1.12019,1785.5,1785.4,1.93831]
["bitfinex-derivatives","ETHF0:USTF0",1746561596068,1.12019,1785.5,1785.4,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1746561596674,2.84159,1785.5,1785.4,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1746561596872,1.12025,1785.4,1785.3,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1746561597077,2.87005,1785.4,1785.3,8.05611]
["bitfinex-derivatives","ETHF0:USTF0",1746561597374,5.55525,1785.4,1785.3,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1746561597563,1.12025,1785.4,1785.3,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1746561597769,3.2078,1785.6,1785.2,4.8839]
["bitfinex-derivatives","ETHF0:USTF0",1746561598069,1.12031,1785.3,1785.2,2.79643]
["bitfinex-derivatives","ETHF0:USTF0",1746561598377,1.12031,1785.3,1785.2,5.4041]
["bitfinex-derivatives","ETHF0:USTF0",1746561598573,1.12031,1785.3,1785.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561598769,3.73641,1785.3,1785.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561598963,1.12031,1785.3,1785.2,5.4041]
["bitfinex-derivatives","ETHF0:USTF0",1746561599172,1.12031,1785.3,1785.2,6.52447]
["bitfinex-derivatives","ETHF0:USTF0",1746561599365,4.52477,1785.5,1785.2,6.52447]
["bitfinex-derivatives","ETHF0:USTF0",1746561599366,1.7243,1785.5,1785.3,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1746561599566,1.12026,1785.4,1785.3,2.79636]
["bitfinex-derivatives","ETHF0:USTF0",1746561599769,3.2078,1785.6,1785.3,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746561599974,1.12025,1785.5,1785.4,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1746561600175,1.12017,1785.6,1785.5,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1746561600365,1.12017,1785.6,1785.5,3.54196]
["bitfinex-derivatives","ETHF0:USTF0",1746561600570,1.12017,1785.6,1785.5,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1746561601181,1.12017,1785.6,1785.5,6.1498]
["bitfinex-derivatives","ETHF0:USTF0",1746561602478,1.12017,1785.6,1785.5,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1746561602679,2.85747,1785.6,1785.5,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1746561602877,3.69047,1785.6,1785.5,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1746561603073,4.451,1785.7,1785.5,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1746561603381,1.12006,1785.7,1785.6,2.82898]
["bitfinex-derivatives","ETHF0:USTF0",1746561603575,10.51305,1785.8,1785.7,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1746561603781,10.51305,1785.8,1785.7,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1746561604176,10.51305,1785.8,1785.7,5.4369]
["bitfinex-derivatives","ETHF0:USTF0",1746561605178,5.57105,1785.8,1785.7,5.4369]
["bitfinex-derivatives","ETHF0:USTF0",1746561605376,1.96317,1785.9,1785.7,7.0915]
["bitfinex-derivatives","ETHF0:USTF0",1746561605581,17.71236408,1786.3,1785.8,4.9167]
["bitfinex-derivatives","ETHF0:USTF0",1746561605582,1.1198,1786.2,1785.8,4.9167]
["bitfinex-derivatives","ETHF0:USTF0",1746561605876,13.77141408,1786.3,1785.8,4.9167]
["bitfinex-derivatives","ETHF0:USTF0",1746561605877,16.57064408,1786.3,1785.9,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1746561606081,1.12,1785.8,1785.7,4.99832514]
["bitfinex-derivatives","ETHF0:USTF0",1746561606284,1.12017,1785.6,1785.5,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1746561606479,1.12011,1785.7,1785.6,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1746561606678,10.46779,1785.9,1785.5,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1746561606679,1.12014,1785.6,1785.5,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1746561607277,1.12007,1785.7,1785.6,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746561607571,1.12007,1785.7,1785.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561607572,9.62329,1785.9,1785.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1746561607776,1.12004,1785.8,1785.7,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1746561608178,1.12004,1785.8,1785.7,4.84804]
["bitfinex-derivatives","ETHF0:USTF0",1746561609585,1.12004,1785.8,1785.7,4.84806]
["bitfinex-derivatives","ETHF0:USTF0",1746561609787,1.12,1785.8,1785.7,4.84806]
["bitfinex-derivatives","ETHF0:USTF0",1746561610085,1.12,1785.8,1785.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561610287,9.62328,1785.9,1785.7,4.84806]
["bitfinex-derivatives","ETHF0:USTF0",1746561610482,5.16328,1785.9,1785.8,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1746561610787,8.79978,1785.9,1785.8,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1746561611287,8.79978,1785.9,1785.8,5.3422]
["bitfinex-derivatives","ETHF0:USTF0",1746561611878,8.79978,1785.9,1785.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561612075,10.43768,1785.9,1785.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561612285,1.12006,1785.7,1785.6,2.73432]
["bitfinex-derivatives","ETHF0:USTF0",1746561613489,2.89036,1785.7,1785.6,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1746561613688,1.12012,1785.6,1785.5,4.84817]
["bitfinex-derivatives","ETHF0:USTF0",1746561613989,1.95142,1785.6,1785.5,4.84817]
["bitfinex-derivatives","ETHF0:USTF0",1746561614177,1.95094,1785.8,1785.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561614376,1.12009,1785.7,1785.6,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1746561614581,1.12009,1785.7,1785.6,2.81386]
["bitfinex-derivatives","ETHF0:USTF0",1746561615081,1.12012,1785.6,1785.5,2.54128]
["bitfinex-derivatives","ETHF0:USTF0",1746561615283,1.12037,1785.2,1785.1,11.20683921]
["bitfinex-derivatives","ETHF0:USTF0",1746561615483,5.64137,1785.2,1785.1,11.20683921]
["bitfinex-derivatives","ETHF0:USTF0",1746561615683,5.64137,1785.2,1785.1,12.91033921]
["bitfinex-derivatives","ETHF0:USTF0",1746561616190,4.521,1785.2,1785.1,14.03077921]
["bitfinex-derivatives","ETHF0:USTF0",1746561616492,5.64137,1785.2,1785.1,14.03077921]
["bitfinex-derivatives","ETHF0:USTF0",1746561616790,5.64137,1785.2,1785.1,12.91033921]
["bitfinex-derivatives","ETHF0:USTF0",1746561616994,5.64137,1785.2,1785.1,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1746561617184,5.64137,1785.2,1785.1,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1746561617384,1.12044,1785.1,1785.0,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746561617590,2.72654,1785.1,1785.0,45.6485]
["bitfinex-derivatives","ETHF0:USTF0",1746561617789,2.72654,1785.1,1785.0,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746561619088,2.72654,1785.1,1785.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561619283,1.12056,1784.9,1784.8,4.32842]
["bitfinex-derivatives","ETHF0:USTF0",1746561619486,1.12056,1784.9,1784.8,46.85542]
["bitfinex-derivatives","ETHF0:USTF0",1746561619686,2.5127,1785.0,1784.8,46.85542]
["bitfinex-derivatives","ETHF0:USTF0",1746561619892,3.6332,1785.0,1784.9,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1746561620094,8.1552,1785.0,1784.9,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1746561621294,8.1552,1785.0,1784.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561621783,11.363,1785.0,1784.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561621989,4.32861,1784.5,1784.4,5.27289921]
["bitfinex-derivatives","ETHF0:USTF0",1746561622193,1.12094,1784.3,1784.2,8.72688579]
["bitfinex-derivatives","ETHF0:USTF0",1746561622488,4.32874,1784.3,1784.2,8.72688579]
["bitfinex-derivatives","ETHF0:USTF0",1746561623800,1.12106,1784.1,1784.0,20.63276114]
["bitfinex-derivatives","ETHF0:USTF0",1746561624092,8.95186,1784.1,1784.0,24.36076114]
["bitfinex-derivatives","ETHF0:USTF0",1746561624289,8.95186,1784.1,1784.0,22.76336114]
["bitfinex-derivatives","ETHF0:USTF0",1746561624492,4.623,1784.1,1784.0,22.76336114]
["bitfinex-derivatives","ETHF0:USTF0",1746561624698,4.623,1784.1,1784.0,25.61849114]
["bitfinex-derivatives","ETHF0:USTF0",1746561624994,4.623,1784.1,1784.0,26.45959114]
["bitfinex-derivatives","ETHF0:USTF0",1746561626194,4.616,1784.1,1784.0,24.49736114]
["bitfinex-derivatives","ETHF0:USTF0",1746561626398,4.616,1784.1,1784.0,25.61849114]
["bitfinex-derivatives","ETHF0:USTF0",1746561626995,4.616,1784.1,1784.0,6.58313]
["bitfinex-derivatives","ETHF0:USTF0",1746561628587,4.616,1784.1,1784.0,7.45033]
["bitfinex-derivatives","ETHF0:USTF0",1746561630094,5.73706,1784.1,1784.0,6.3292]
["bitfinex-derivatives","ETHF0:USTF0",1746561630484,5.73706,1784.1,1784.0,7.45033]
["bitfinex-derivatives","ETHF0:USTF0",1746561631596,4.616,1784.1,1784.0,7.45033]
["bitfinex-derivatives","ETHF0:USTF0",1746561631796,1.719,1784.2,1784.0,7.45033]
["bitfinex-derivatives","ETHF0:USTF0",1746561631797,4.635,1784.2,1784.1,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1746561631991,5.756,1784.2,1784.1,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1746561632687,1.719,1784.4,1784.0,6.3292]
["bitfinex-derivatives","ETHF0:USTF0",1746561632891,4.635,1784.3,1784.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1746561633195,5.75594,1784.3,1784.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1746561633589,5.75594,1784.3,1784.2,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1746561633789,4.635,1784.3,1784.2,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1746561634401,4.626,1784.5,1784.4,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1746561634589,10.38185,1784.5,1784.4,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1746561634791,9.261,1784.5,1784.4,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1746561635092,5.75381,1784.5,1784.4,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1746561635285,5.75381,1784.5,1784.4,4.84888]
["bitfinex-derivatives","ETHF0:USTF0",1746561635693,5.75381,1784.5,1784.4,6.47168]
["bitfinex-derivatives","ETHF0:USTF0",1746561636095,4.633,1784.5,1784.4,6.47168]
["bitfinex-derivatives","ETHF0:USTF0",1746561636298,5.75381,1784.5,1784.4,6.47168]
["bitfinex-derivatives","ETHF0:USTF0",1746561636499,4.633,1784.5,1784.4,6.47168]
["bitfinex-derivatives","ETHF0:USTF0",1746561636997,4.0625,1784.9,1784.7,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1746561637295,4.32836,1784.9,1784.8,2.78332]
["bitfinex-derivatives","ETHF0:USTF0",1746561637492,4.63,1784.9,1784.8,2.78332]
["bitfinex-derivatives","ETHF0:USTF0",1746561637700,5.75056,1784.9,1784.8,2.78332]
["bitfinex-derivatives","ETHF0:USTF0",1746561638198,5.75056,1784.9,1784.8,6.51132]
["bitfinex-derivatives","ETHF0:USTF0",1746561638199,4.63,1784.9,1784.8,6.51132]
["bitfinex-derivatives","ETHF0:USTF0",1746561638399,5.75056,1784.9,1784.8,6.51132]
["bitfinex-derivatives","ETHF0:USTF0",1746561638602,5.75056,1784.9,1784.8,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1746561638801,5.75056,1784.9,1784.8,6.51132]
["bitfinex-derivatives","ETHF0:USTF0",1746561641002,4.63,1784.9,1784.8,6.51132]
["bitfinex-derivatives","ETHF0:USTF0",1746561641195,5.75056,1784.9,1784.8,6.51132]
["bitfinex-derivatives","ETHF0:USTF0",1746561643907,4.63,1784.9,1784.8,6.51132]
["bitfinex-derivatives","ETHF0:USTF0",1746561644210,5.75056,1784.9,1784.8,6.51132]
["bitfinex-derivatives","ETHF0:USTF0",1746561644604,4.63,1784.9,1784.8,6.51132]
["bitfinex-derivatives","ETHF0:USTF0",1746561644807,5.75056,1784.9,1784.8,6.51132]
["bitfinex-derivatives","ETHF0:USTF0",1746561646007,5.75056,1784.9,1784.8,6.2097]
["bitfinex-derivatives","ETHF0:USTF0",1746561646907,5.75056,1784.9,1784.8,7.33032]
["bitfinex-derivatives","ETHF0:USTF0",1746561647407,5.75056,1784.9,1784.8,6.2097]
["bitfinex-derivatives","ETHF0:USTF0",1746561647801,5.75056,1784.9,1784.8,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1746561648105,1.12075,1784.6,1784.5,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1746561648302,5.72675,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746561649004,7.40215,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746561650008,5.72675,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746561650203,5.72675,1784.6,1784.5,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1746561651411,7.40215,1784.6,1784.5,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1746561651709,2.79615,1784.6,1784.5,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1746561651909,6.76517,1784.8,1784.7,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1746561651910,1.1207,1784.8,1784.7,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1746561652409,1.12069,1784.7,1784.6,3.3283]
["bitfinex-derivatives","ETHF0:USTF0",1746561652610,1.12069,1784.7,1784.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1746561653118,1.12069,1784.7,1784.6,2.78475]
["bitfinex-derivatives","ETHF0:USTF0",1746561654303,5.72266,1784.8,1784.7,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1746561654708,1.12069,1784.7,1784.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1746561655111,1.12069,1784.7,1784.6,2.78475]
["bitfinex-derivatives","ETHF0:USTF0",1746561659215,5.72268,1784.8,1784.7,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1746561660314,5.72268,1784.8,1784.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561660710,6.57518,1784.8,1784.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561660910,8.24398,1784.8,1784.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561661118,1.12069,1784.7,1784.6,1.97224]
["bitfinex-derivatives","ETHF0:USTF0",1746561662615,1.12069,1784.7,1784.6,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1746561662921,1.12069,1784.7,1784.6,1.97225]
["bitfinex-derivatives","ETHF0:USTF0",1746561665123,1.12069,1784.7,1784.6,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1746561665322,5.72265,1784.8,1784.7,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1746561665524,5.72265,1784.8,1784.7,2.73479]
["bitfinex-derivatives","ETHF0:USTF0",1746561666826,5.72265,1784.8,1784.7,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1746561667226,7.49215,1784.8,1784.7,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1746561668330,7.49215,1784.8,1784.6,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1746561668631,1.12075,1784.6,1784.5,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1746561668829,1.12075,1784.6,1784.5,7.7629]
["bitfinex-derivatives","ETHF0:USTF0",1746561669223,1.12075,1784.6,1784.5,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1746561669530,1.12075,1784.6,1784.5,5.15571]
["bitfinex-derivatives","ETHF0:USTF0",1746561669725,1.12075,1784.6,1784.5,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1746561670829,1.12075,1784.6,1784.5,5.15571]
["bitfinex-derivatives","ETHF0:USTF0",1746561671229,1.12075,1784.6,1784.5,8.88371]
["bitfinex-derivatives","ETHF0:USTF0",1746561671728,5.66875,1784.6,1784.5,8.88371]
["bitfinex-derivatives","ETHF0:USTF0",1746561672230,1.12074,1784.7,1784.6,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1746561672430,5.67074,1784.7,1784.6,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1746561673427,1.12075,1784.6,1784.5,8.88366]
["bitfinex-derivatives","ETHF0:USTF0",1746561673832,5.67075,1784.7,1784.6,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1746561674530,1.12069,1784.8,1784.7,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1746561674735,10.11447127,1785.0,1784.9,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1746561675130,11.23497127,1785.0,1784.9,4.84856]
["bitfinex-derivatives","ETHF0:USTF0",1746561675331,11.23497127,1785.0,1784.9,5.71506]
["bitfinex-derivatives","ETHF0:USTF0",1746561675530,6.68997127,1785.0,1784.9,5.71506]
["bitfinex-derivatives","ETHF0:USTF0",1746561675829,11.23497127,1785.0,1784.9,5.71506]
["bitfinex-derivatives","ETHF0:USTF0",1746561676134,11.23497127,1785.0,1784.9,46.51506]
["bitfinex-derivatives","ETHF0:USTF0",1746561676337,5.6655,1785.0,1784.9,46.51506]
["bitfinex-derivatives","ETHF0:USTF0",1746561677330,1.12049,1785.1,1785.0,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1746561677633,5.65849,1785.1,1785.0,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1746561678237,5.65849,1785.1,1785.0,4.84844]
["bitfinex-derivatives","ETHF0:USTF0",1746561678733,4.538,1785.1,1785.0,4.84844]
["bitfinex-derivatives","ETHF0:USTF0",1746561679042,5.65844,1785.1,1785.0,4.84844]
["bitfinex-derivatives","ETHF0:USTF0",1746561679237,1.12044,1785.1,1785.0,4.84844]
["bitfinex-derivatives","ETHF0:USTF0",1746561679634,6.68990127,1785.2,1785.1,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1746561679830,11.22690127,1785.2,1785.1,1.96514]
["bitfinex-derivatives","ETHF0:USTF0",1746561680431,5.65643,1785.2,1785.1,1.96514]
["bitfinex-derivatives","ETHF0:USTF0",1746561680635,5.65643,1785.2,1785.1,1.96963113]
["bitfinex-derivatives","ETHF0:USTF0",1746561681136,5.65637,1785.2,1785.1,0.00449113]
["bitfinex-derivatives","ETHF0:USTF0",1746561681931,7.37817,1785.2,1785.1,0.00449113]
["bitfinex-derivatives","ETHF0:USTF0",1746561682440,7.71867,1785.2,1785.1,0.00449113]
["bitfinex-derivatives","ETHF0:USTF0",1746561683337,21.08018357,1785.2,1785.1,0.00449113]
["bitfinex-derivatives","ETHF0:USTF0",1746561685035,1.12056,1784.9,1784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746561685334,8.85736,1784.9,1784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746561685534,8.85736,1784.9,1784.8,42.4243]
["bitfinex-derivatives","ETHF0:USTF0",1746561686038,8.85736,1784.9,1784.8,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1746561686735,1.12062,1784.8,1784.7,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1746561686934,3.73532,1784.8,1784.7,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1746561687342,3.73532,1784.8,1784.7,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1746561689544,1.12062,1784.8,1784.7,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1746561691134,1.12075,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746561691338,1.12075,1784.6,1784.5,5.6556]
["bitfinex-derivatives","ETHF0:USTF0",1746561691339,5.65175,1784.6,1784.5,5.6556]
["bitfinex-derivatives","ETHF0:USTF0",1746561693444,5.65175,1784.6,1784.5,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1746561694346,5.65175,1784.6,1784.5,3.56861]
["bitfinex-derivatives","ETHF0:USTF0",1746561694846,1.12075,1784.6,1784.5,3.56861]
["bitfinex-derivatives","ETHF0:USTF0",1746561695042,5.64073,1784.7,1784.6,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1746561695233,5.64073,1784.7,1784.6,3.65731]
["bitfinex-derivatives","ETHF0:USTF0",1746561695841,4.52,1784.7,1784.6,3.65731]
["bitfinex-derivatives","ETHF0:USTF0",1746561696233,1.12065,1784.8,1784.7,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1746561696435,5.64265,1784.8,1784.7,2.83749]
["bitfinex-derivatives","ETHF0:USTF0",1746561696639,8.77727127,1784.9,1784.8,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1746561696844,6.68999127,1785.0,1784.9,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1746561697040,11.21199127,1785.0,1784.9,2.82636]
["bitfinex-derivatives","ETHF0:USTF0",1746561697647,11.21199127,1785.0,1784.9,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1746561697849,11.21199127,1785.0,1784.9,4.54046]
["bitfinex-derivatives","ETHF0:USTF0",1746561698743,11.20699127,1785.0,1784.9,4.54046]
["bitfinex-derivatives","ETHF0:USTF0",1746561700248,5.63752,1785.0,1784.9,4.54046]
["bitfinex-derivatives","ETHF0:USTF0",1746561701346,5.63752,1785.0,1784.9,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1746561701551,8.84532,1785.0,1784.9,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1746561701739,5.63752,1785.0,1784.9,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1746561702353,5.63752,1785.0,1784.9,2.83466]
["bitfinex-derivatives","ETHF0:USTF0",1746561703050,5.63752,1785.0,1784.9,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1746561703251,6.44912,1785.0,1784.9,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1746561704045,1.12056,1784.9,1784.8,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1746561704241,2.81106,1784.9,1784.8,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1746561704442,1.12062,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746561704641,1.12081,1784.5,1784.4,43.75452514]
["bitfinex-derivatives","ETHF0:USTF0",1746561704949,5.64481,1784.5,1784.4,43.75452514]
["bitfinex-derivatives","ETHF0:USTF0",1746561705148,5.64481,1784.5,1784.4,43.3229]
["bitfinex-derivatives","ETHF0:USTF0",1746561705355,5.64481,1784.5,1784.4,3.64378]
["bitfinex-derivatives","ETHF0:USTF0",1746561706849,1.12088,1784.4,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746561707057,1.12094,1784.3,1784.2,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1746561707260,1.12094,1784.3,1784.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1746561708353,12.72854,1784.5,1784.0,6.85001]
["bitfinex-derivatives","ETHF0:USTF0",1746561708354,1.12103,1784.2,1784.1,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746561708553,5.65803,1784.2,1784.1,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746561708957,1.12106,1784.1,1784.0,5.16826]
["bitfinex-derivatives","ETHF0:USTF0",1746561709159,1.12106,1784.1,1784.0,8.89626]
["bitfinex-derivatives","ETHF0:USTF0",1746561710060,1.12106,1784.1,1784.0,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1746561710260,1.12106,1784.1,1784.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1746561711958,1.12106,1784.1,1784.0,1.96053]
["bitfinex-derivatives","ETHF0:USTF0",1746561712155,1.12106,1784.1,1784.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1746561712964,1.12106,1784.1,1784.0,1.96053]
["bitfinex-derivatives","ETHF0:USTF0",1746561713266,5.66006,1784.1,1784.0,1.96053]
["bitfinex-derivatives","ETHF0:USTF0",1746561713759,1.12092,1784.4,1784.1,2.80267]
["bitfinex-derivatives","ETHF0:USTF0",1746561713960,5.66085,1784.5,1784.4,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1746561714152,5.66081,1784.5,1784.4,5.67171]
["bitfinex-derivatives","ETHF0:USTF0",1746561714361,4.54,1784.5,1784.4,47.30621]
["bitfinex-derivatives","ETHF0:USTF0",1746561714860,5.66081,1784.5,1784.4,47.30621]
["bitfinex-derivatives","ETHF0:USTF0",1746561715564,4.54,1784.5,1784.4,47.30621]
["bitfinex-derivatives","ETHF0:USTF0",1746561716071,4.54,1784.5,1784.4,50.51401]
["bitfinex-derivatives","ETHF0:USTF0",1746561716259,5.66081,1784.5,1784.4,50.51401]
["bitfinex-derivatives","ETHF0:USTF0",1746561716966,4.54,1784.5,1784.4,50.51401]
["bitfinex-derivatives","ETHF0:USTF0",1746561717264,5.66081,1784.5,1784.4,47.30628]
["bitfinex-derivatives","ETHF0:USTF0",1746561717965,4.54,1784.5,1784.4,47.30628]
["bitfinex-derivatives","ETHF0:USTF0",1746561718161,4.54,1784.5,1784.4,50.51408]
["bitfinex-derivatives","ETHF0:USTF0",1746561718162,5.66081,1784.5,1784.4,50.51408]
["bitfinex-derivatives","ETHF0:USTF0",1746561718564,4.54,1784.5,1784.4,50.51408]
["bitfinex-derivatives","ETHF0:USTF0",1746561718867,5.66081,1784.5,1784.4,50.51408]
["bitfinex-derivatives","ETHF0:USTF0",1746561719664,4.54,1784.5,1784.4,50.51408]
["bitfinex-derivatives","ETHF0:USTF0",1746561720362,5.66081,1784.5,1784.4,50.51408]
["bitfinex-derivatives","ETHF0:USTF0",1746561722167,5.66081,1784.5,1784.4,46.78608]
["bitfinex-derivatives","ETHF0:USTF0",1746561722563,5.66081,1784.5,1784.4,43.57828]
["bitfinex-derivatives","ETHF0:USTF0",1746561722763,4.54,1784.5,1784.4,43.57828]
["bitfinex-derivatives","ETHF0:USTF0",1746561722962,5.66081,1784.5,1784.4,43.57828]
["bitfinex-derivatives","ETHF0:USTF0",1746561724466,5.66081,1784.5,1784.4,2.77828]
["bitfinex-derivatives","ETHF0:USTF0",1746561725369,5.66081,1784.5,1784.4,1.94378]
["bitfinex-derivatives","ETHF0:USTF0",1746561727068,7.42981,1784.5,1784.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1746561727268,7.42981,1784.5,1784.4,1.94378]
["bitfinex-derivatives","ETHF0:USTF0",1746561729777,1.12088,1784.4,1784.3,2.85668]
["bitfinex-derivatives","ETHF0:USTF0",1746561729967,2.77118,1784.4,1784.3,2.85668]
["bitfinex-derivatives","ETHF0:USTF0",1746561731676,2.77118,1784.4,1784.3,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746561732280,2.77118,1784.4,1784.3,2.85674]
["bitfinex-derivatives","ETHF0:USTF0",1746561733579,1.12094,1784.3,1784.2,44.8637]
["bitfinex-derivatives","ETHF0:USTF0",1746561733782,3.61444,1784.3,1784.2,44.8637]
["bitfinex-derivatives","ETHF0:USTF0",1746561733981,3.61444,1784.3,1784.2,46.5281]
["bitfinex-derivatives","ETHF0:USTF0",1746561735083,3.61444,1784.3,1784.2,47.6491]
["bitfinex-derivatives","ETHF0:USTF0",1746561735278,3.61444,1784.3,1784.2,46.5281]
["bitfinex-derivatives","ETHF0:USTF0",1746561735478,3.61444,1784.3,1784.2,47.6491]
["bitfinex-derivatives","ETHF0:USTF0",1746561735877,1.97894,1784.3,1784.2,47.6491]
["bitfinex-derivatives","ETHF0:USTF0",1746561736386,1.12094,1784.3,1784.2,47.6491]
["bitfinex-derivatives","ETHF0:USTF0",1746561737178,1.12094,1784.3,1784.2,51.3771]
["bitfinex-derivatives","ETHF0:USTF0",1746561740690,1.12094,1784.3,1784.2,50.2561]
["bitfinex-derivatives","ETHF0:USTF0",1746561741487,3.53664,1784.3,1784.2,50.2561]
["bitfinex-derivatives","ETHF0:USTF0",1746561742188,1.92054,1784.3,1784.2,47.6491]
["bitfinex-derivatives","ETHF0:USTF0",1746561742379,1.92054,1784.3,1784.2,46.5281]
["bitfinex-derivatives","ETHF0:USTF0",1746561742886,1.12094,1784.3,1784.2,46.5281]
["bitfinex-derivatives","ETHF0:USTF0",1746561743687,1.12094,1784.3,1784.2,47.6491]
["bitfinex-derivatives","ETHF0:USTF0",1746561744187,1.12093,1784.4,1784.3,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1746561744486,1.12093,1784.4,1784.3,2.77778]
["bitfinex-derivatives","ETHF0:USTF0",1746561744986,1.12093,1784.4,1784.3,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1746561748490,3.61043,1784.4,1784.3,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1746561749287,1.12094,1784.3,1784.2,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1746561749486,2.76204,1784.3,1784.2,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1746561749685,2.76204,1784.3,1784.2,5.6726]
["bitfinex-derivatives","ETHF0:USTF0",1746561750080,1.12094,1784.3,1784.2,5.6726]
["bitfinex-derivatives","ETHF0:USTF0",1746561750790,2.76204,1784.3,1784.2,5.6726]
["bitfinex-derivatives","ETHF0:USTF0",1746561751487,1.12094,1784.3,1784.2,5.6726]
["bitfinex-derivatives","ETHF0:USTF0",1746561752989,2.74964,1784.3,1784.2,5.6726]
["bitfinex-derivatives","ETHF0:USTF0",1746561753992,2.74964,1784.3,1784.2,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1746561754193,1.12113,1784.0,1783.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1746561754389,5.58613,1784.0,1783.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1746561754786,5.58613,1784.0,1783.9,41.6481]
["bitfinex-derivatives","ETHF0:USTF0",1746561755991,7.28693,1784.0,1783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746561757385,7.28693,1784.0,1783.9,42.5442]
["bitfinex-derivatives","ETHF0:USTF0",1746561758091,5.58613,1784.0,1783.9,42.5442]
["bitfinex-derivatives","ETHF0:USTF0",1746561758993,5.58613,1784.0,1783.9,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1746561759293,1.12113,1784.0,1783.9,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1746561759488,1.12113,1784.0,1783.9,42.5442]
["bitfinex-derivatives","ETHF0:USTF0",1746561760087,1.12113,1784.0,1783.9,46.2722]
["bitfinex-derivatives","ETHF0:USTF0",1746561761188,1.12113,1784.0,1783.9,42.5442]
["bitfinex-derivatives","ETHF0:USTF0",1746561762584,1.12113,1784.0,1783.9,43.66539]
["bitfinex-derivatives","ETHF0:USTF0",1746561762782,1.12113,1784.0,1783.9,42.5442]
["bitfinex-derivatives","ETHF0:USTF0",1746561762994,1.12113,1784.0,1783.9,43.66539]
["bitfinex-derivatives","ETHF0:USTF0",1746561763195,1.12113,1784.0,1783.9,47.39339]
["bitfinex-derivatives","ETHF0:USTF0",1746561763589,1.12113,1784.0,1783.9,46.2722]
["bitfinex-derivatives","ETHF0:USTF0",1746561763795,1.12113,1784.0,1783.9,47.39339]
["bitfinex-derivatives","ETHF0:USTF0",1746561764295,1.12113,1784.0,1783.9,46.2722]
["bitfinex-derivatives","ETHF0:USTF0",1746561764484,1.12113,1784.0,1783.9,47.39339]
["bitfinex-derivatives","ETHF0:USTF0",1746561764892,1.12113,1784.0,1783.9,46.2722]
["bitfinex-derivatives","ETHF0:USTF0",1746561769194,1.12113,1784.0,1783.9,5.4722]
["bitfinex-derivatives","ETHF0:USTF0",1746561769453,2.87383,1784.0,1783.9,5.4722]
["bitfinex-derivatives","ETHF0:USTF0",1746561770092,2.87383,1784.0,1783.9,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1746561772199,1.12119,1783.9,1783.8,41.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746561772392,1.12125,1783.8,1783.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1746561772594,5.57125,1783.8,1783.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1746561773692,1.12132,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746561773888,2.72562,1783.7,1783.6,5.6776]
["bitfinex-derivatives","ETHF0:USTF0",1746561776504,1.12132,1783.7,1783.6,5.6776]
["bitfinex-derivatives","ETHF0:USTF0",1746561777302,1.12157,1783.4,1783.3,4.32934]
["bitfinex-derivatives","ETHF0:USTF0",1746561777494,5.57357,1783.4,1783.3,4.32934]
["bitfinex-derivatives","ETHF0:USTF0",1746561777695,5.57357,1783.4,1783.3,45.12934]
["bitfinex-derivatives","ETHF0:USTF0",1746561778203,5.57357,1783.4,1783.3,48.85734]
["bitfinex-derivatives","ETHF0:USTF0",1746561778596,5.57357,1783.4,1783.3,50.50704]
["bitfinex-derivatives","ETHF0:USTF0",1746561782702,4.452,1783.4,1783.3,50.50704]
["bitfinex-derivatives","ETHF0:USTF0",1746561782908,5.56343,1783.6,1783.5,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1746561783107,5.56343,1783.6,1783.5,4.32917]
["bitfinex-derivatives","ETHF0:USTF0",1746561783307,5.56343,1783.6,1783.5,7.68957]
["bitfinex-derivatives","ETHF0:USTF0",1746561784104,5.56343,1783.6,1783.5,11.41757]
["bitfinex-derivatives","ETHF0:USTF0",1746561788811,5.56932,1783.8,1783.7,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1746561789010,10.00532,1783.8,1783.7,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1746561789313,5.55732,1783.8,1783.7,8.6024]
["bitfinex-derivatives","ETHF0:USTF0",1746561789609,5.55732,1783.8,1783.7,5.3946]
["bitfinex-derivatives","ETHF0:USTF0",1746561789806,2.83752,1783.8,1783.7,5.3946]
["bitfinex-derivatives","ETHF0:USTF0",1746561790007,1.12132,1783.8,1783.7,6.51592]
["bitfinex-derivatives","ETHF0:USTF0",1746561790205,1.12132,1783.8,1783.7,5.3946]
["bitfinex-derivatives","ETHF0:USTF0",1746561790405,2.83752,1783.8,1783.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561790806,7.27052,1783.8,1783.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561791107,1.12138,1783.6,1783.5,7.68599]
["bitfinex-derivatives","ETHF0:USTF0",1746561791302,1.12138,1783.6,1783.5,6.01939]
["bitfinex-derivatives","ETHF0:USTF0",1746561791906,1.12138,1783.6,1783.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1746561792212,3.68738,1783.6,1783.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1746561793116,3.68738,1783.6,1783.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1746561794915,1.1215,1783.4,1783.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746561795215,5.5565,1783.4,1783.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746561795613,5.5565,1783.4,1783.3,45.12937]
["bitfinex-derivatives","ETHF0:USTF0",1746561795815,1.1215,1783.4,1783.3,45.12937]
["bitfinex-derivatives","ETHF0:USTF0",1746561796116,5.5535,1783.4,1783.3,45.12937]
["bitfinex-derivatives","ETHF0:USTF0",1746561796317,5.5535,1783.4,1783.3,48.85737]
["bitfinex-derivatives","ETHF0:USTF0",1746561798216,5.5535,1783.4,1783.3,47.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746561799316,5.5535,1783.4,1783.3,48.85737]
["bitfinex-derivatives","ETHF0:USTF0",1746561802326,1.12148,1783.6,1783.5,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1746561802517,6.69070127,1783.9,1783.8,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1746561802722,6.69066127,1783.9,1783.8,4.32905]
["bitfinex-derivatives","ETHF0:USTF0",1746561803115,1.12132,1783.7,1783.6,2.80385]
["bitfinex-derivatives","ETHF0:USTF0",1746561803423,1.12132,1783.7,1783.6,6.01165]
["bitfinex-derivatives","ETHF0:USTF0",1746561803922,3.55769,1783.8,1783.7,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1746561804124,1.12129,1783.8,1783.7,4.84932]
["bitfinex-derivatives","ETHF0:USTF0",1746561805422,1.12129,1783.8,1783.7,6.48472]
["bitfinex-derivatives","ETHF0:USTF0",1746561805613,4.32909,1783.8,1783.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561805814,7.79259,1783.8,1783.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561806019,2.79259,1783.8,1783.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561806319,1.12138,1783.6,1783.5,3.18842514]
["bitfinex-derivatives","ETHF0:USTF0",1746561806512,1.12138,1783.6,1783.5,1.55302514]
["bitfinex-derivatives","ETHF0:USTF0",1746561806717,1.12138,1783.6,1783.5,0.43162514]
["bitfinex-derivatives","ETHF0:USTF0",1746561807021,2.79268,1783.6,1783.5,1.55306514]
["bitfinex-derivatives","ETHF0:USTF0",1746561807215,2.79268,1783.6,1783.5,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1746561807412,1.12144,1783.5,1783.4,6.03165]
["bitfinex-derivatives","ETHF0:USTF0",1746561808322,1.12144,1783.5,1783.4,9.75965]
["bitfinex-derivatives","ETHF0:USTF0",1746561808922,1.12144,1783.5,1783.4,8.89365]
["bitfinex-derivatives","ETHF0:USTF0",1746561809118,1.12144,1783.5,1783.4,5.68585]
["bitfinex-derivatives","ETHF0:USTF0",1746561809620,2.71894,1783.5,1783.4,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1746561809922,1.12136,1783.7,1783.6,1.12138]
["bitfinex-derivatives","ETHF0:USTF0",1746561810115,1.12142,1783.6,1783.5,4.84939]
["bitfinex-derivatives","ETHF0:USTF0",1746561812221,1.12142,1783.6,1783.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561812422,1.12142,1783.6,1783.5,4.84944]
["bitfinex-derivatives","ETHF0:USTF0",1746561814526,1.12137,1783.7,1783.6,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1746561814723,1.12137,1783.7,1783.6,1.98752]
["bitfinex-derivatives","ETHF0:USTF0",1746561814923,1.12137,1783.7,1783.6,5.19532]
["bitfinex-derivatives","ETHF0:USTF0",1746561815825,5.56429,1783.8,1783.7,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1746561816023,5.56429,1783.8,1783.7,1.96932]
["bitfinex-derivatives","ETHF0:USTF0",1746561816216,5.56429,1783.8,1783.7,5.69732]
["bitfinex-derivatives","ETHF0:USTF0",1746561816412,1.12129,1783.8,1783.7,5.69732]
["bitfinex-derivatives","ETHF0:USTF0",1746561816715,6.69067127,1784.0,1783.9,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1746561817225,1.1212,1784.0,1783.9,5.66019]
["bitfinex-derivatives","ETHF0:USTF0",1746561818721,11.13459127,1784.1,1784.0,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1746561818917,11.13459127,1784.1,1784.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1746561819318,11.13459127,1784.1,1784.0,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1746561820215,5.56512,1784.1,1784.0,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1746561820826,5.56512,1784.1,1784.0,5.67403]
["bitfinex-derivatives","ETHF0:USTF0",1746561821526,5.56512,1784.1,1784.0,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1746561821829,5.56512,1784.1,1784.0,5.67403]
["bitfinex-derivatives","ETHF0:USTF0",1746561822026,5.56512,1784.1,1784.0,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1746561822721,1.12112,1784.1,1784.0,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1746561822921,2.83812,1784.1,1784.0,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1746561824131,2.83812,1784.1,1784.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1746561827131,1.12112,1784.1,1784.0,7.28883]
["bitfinex-derivatives","ETHF0:USTF0",1746561827334,5.54812,1784.1,1784.0,7.28883]
["bitfinex-derivatives","ETHF0:USTF0",1746561827632,1.12112,1784.1,1784.0,7.28883]
["bitfinex-derivatives","ETHF0:USTF0",1746561827829,1.12105,1784.2,1784.1,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1746561828132,5.54805,1784.2,1784.1,3.54631]
["bitfinex-derivatives","ETHF0:USTF0",1746561828522,6.69045127,1784.3,1784.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1746561828731,6.69045127,1784.3,1784.2,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1746561829226,6.69045127,1784.3,1784.2,6.4891]
["bitfinex-derivatives","ETHF0:USTF0",1746561829436,5.56947127,1784.3,1784.2,47.2891]
["bitfinex-derivatives","ETHF0:USTF0",1746561830934,6.69041127,1784.3,1784.2,47.2891]
["bitfinex-derivatives","ETHF0:USTF0",1746561831635,1.12094,1784.3,1784.2,47.2891]
["bitfinex-derivatives","ETHF0:USTF0",1746561831930,1.12076,1784.7,1784.6,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1746561832232,5.55167,1784.8,1784.7,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1746561832423,5.55167,1784.8,1784.7,4.58185]
["bitfinex-derivatives","ETHF0:USTF0",1746561833330,5.55167,1784.8,1784.7,8.30985]
["bitfinex-derivatives","ETHF0:USTF0",1746561834538,5.55167,1784.8,1784.7,7.1892]
["bitfinex-derivatives","ETHF0:USTF0",1746561835937,5.55167,1784.8,1784.7,8.30989]
["bitfinex-derivatives","ETHF0:USTF0",1746561836237,5.55167,1784.8,1784.7,7.1892]
["bitfinex-derivatives","ETHF0:USTF0",1746561838739,5.55167,1784.8,1784.7,8.30989]
["bitfinex-derivatives","ETHF0:USTF0",1746561839539,1.12067,1784.8,1784.7,8.30989]
["bitfinex-derivatives","ETHF0:USTF0",1746561839741,5.53667,1784.8,1784.7,8.30989]
["bitfinex-derivatives","ETHF0:USTF0",1746561840134,1.12067,1784.8,1784.7,8.30989]
["bitfinex-derivatives","ETHF0:USTF0",1746561844641,1.12061,1784.9,1784.8,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1746561844839,1.12061,1784.9,1784.8,2.83786]
["bitfinex-derivatives","ETHF0:USTF0",1746561845040,1.12061,1784.9,1784.8,43.63786]
["bitfinex-derivatives","ETHF0:USTF0",1746561845239,1.12061,1784.9,1784.8,47.36586]
["bitfinex-derivatives","ETHF0:USTF0",1746561847043,1.12061,1784.9,1784.8,46.2453]
["bitfinex-derivatives","ETHF0:USTF0",1746561847346,1.12061,1784.9,1784.8,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746561847544,3.20421,1784.9,1784.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561848346,1.12069,1784.7,1784.6,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1746561848646,1.12069,1784.7,1784.6,6.06525]
["bitfinex-derivatives","ETHF0:USTF0",1746561848647,5.53269,1784.7,1784.6,6.06525]
["bitfinex-derivatives","ETHF0:USTF0",1746561848839,7.27569,1784.7,1784.6,46.86525]
["bitfinex-derivatives","ETHF0:USTF0",1746561849745,5.53269,1784.7,1784.6,46.86525]
["bitfinex-derivatives","ETHF0:USTF0",1746561849944,5.53269,1784.7,1784.6,43.65745]
["bitfinex-derivatives","ETHF0:USTF0",1746561850745,5.53269,1784.7,1784.6,42.5367]
["bitfinex-derivatives","ETHF0:USTF0",1746561851244,8.09979,1784.7,1784.6,42.5367]
["bitfinex-derivatives","ETHF0:USTF0",1746561852043,8.09979,1784.7,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746561854849,8.09979,1784.7,1784.6,42.5401]
["bitfinex-derivatives","ETHF0:USTF0",1746561855637,8.09979,1784.7,1784.6,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1746561859452,1.12069,1784.7,1784.6,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1746561859641,5.52069,1784.7,1784.6,3.73765]
["bitfinex-derivatives","ETHF0:USTF0",1746561862849,5.52069,1784.7,1784.6,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1746561863049,5.52069,1784.7,1784.6,3.73765]
["bitfinex-derivatives","ETHF0:USTF0",1746561863949,5.52069,1784.7,1784.6,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1746561865449,5.52069,1784.7,1784.6,3.73765]
["bitfinex-derivatives","ETHF0:USTF0",1746561865750,5.52069,1784.7,1784.6,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1746561866449,1.12075,1784.6,1784.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561866643,1.12088,1784.4,1784.3,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1746561866847,5.52088,1784.4,1784.3,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1746561868048,5.52088,1784.4,1784.3,3.66024]
["bitfinex-derivatives","ETHF0:USTF0",1746561869152,5.52088,1784.4,1784.3,7.38824]
["bitfinex-derivatives","ETHF0:USTF0",1746561870242,5.52088,1784.4,1784.3,6.2673]
["bitfinex-derivatives","ETHF0:USTF0",1746561870446,5.52088,1784.4,1784.3,7.38824]
["bitfinex-derivatives","ETHF0:USTF0",1746561872051,5.52088,1784.4,1784.3,6.2673]
["bitfinex-derivatives","ETHF0:USTF0",1746561872942,5.52088,1784.4,1784.3,7.38824]
["bitfinex-derivatives","ETHF0:USTF0",1746561873248,1.12088,1784.4,1784.3,7.38824]
["bitfinex-derivatives","ETHF0:USTF0",1746561874655,5.52085,1784.5,1784.4,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1746561874853,5.52085,1784.5,1784.4,2.86418]
["bitfinex-derivatives","ETHF0:USTF0",1746561875154,5.52085,1784.5,1784.4,6.59218]
["bitfinex-derivatives","ETHF0:USTF0",1746561875955,1.12085,1784.5,1784.4,6.59218]
["bitfinex-derivatives","ETHF0:USTF0",1746561876151,1.12085,1784.5,1784.4,9.79998]
["bitfinex-derivatives","ETHF0:USTF0",1746561878954,1.12076,1784.6,1784.5,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1746561879155,1.12071,1784.8,1784.7,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1746561879355,5.52071,1784.8,1784.7,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1746561879547,5.52071,1784.8,1784.7,2.88123]
["bitfinex-derivatives","ETHF0:USTF0",1746561879954,1.12071,1784.8,1784.7,2.88123]
["bitfinex-derivatives","ETHF0:USTF0",1746561880255,5.52071,1784.8,1784.7,6.60923]
["bitfinex-derivatives","ETHF0:USTF0",1746561881751,1.12071,1784.8,1784.7,6.60923]
["bitfinex-derivatives","ETHF0:USTF0",1746561882456,1.12071,1784.8,1784.7,47.40923]
["bitfinex-derivatives","ETHF0:USTF0",1746561884859,1.12071,1784.8,1784.7,46.2886]
["bitfinex-derivatives","ETHF0:USTF0",1746561885158,1.12071,1784.8,1784.7,47.40929]
["bitfinex-derivatives","ETHF0:USTF0",1746561885654,5.52071,1784.8,1784.7,47.40929]
["bitfinex-derivatives","ETHF0:USTF0",1746561885855,1.1206,1784.9,1784.8,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1746561886050,5.5206,1784.9,1784.8,3.59456]
["bitfinex-derivatives","ETHF0:USTF0",1746561886256,1.1206,1784.9,1784.8,7.32256]
["bitfinex-derivatives","ETHF0:USTF0",1746561886648,5.56947127,1785.0,1784.9,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1746561886851,5.56947127,1785.0,1784.9,3.58186]
["bitfinex-derivatives","ETHF0:USTF0",1746561887256,5.56947127,1785.0,1784.9,7.30986]
["bitfinex-derivatives","ETHF0:USTF0",1746561888455,5.56947127,1785.0,1784.9,11.70986]
["bitfinex-derivatives","ETHF0:USTF0",1746561888956,5.56947127,1785.0,1784.9,16.70986]
["bitfinex-derivatives","ETHF0:USTF0",1746561889659,4.399,1785.3,1784.9,10.5893]
["bitfinex-derivatives","ETHF0:USTF0",1746561889957,1.1205,1785.0,1784.9,7.30983]
["bitfinex-derivatives","ETHF0:USTF0",1746561890150,1.1205,1785.0,1784.9,5.68493]
["bitfinex-derivatives","ETHF0:USTF0",1746561891356,1.1205,1785.0,1784.9,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1746561891857,1.1205,1785.0,1784.9,5.68496]
["bitfinex-derivatives","ETHF0:USTF0",1746561892360,5.5195,1785.0,1784.9,5.68496]
["bitfinex-derivatives","ETHF0:USTF0",1746561893657,5.5195,1785.0,1784.9,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1746561894254,5.5195,1785.0,1784.9,5.68496]
["bitfinex-derivatives","ETHF0:USTF0",1746561894959,5.5195,1785.0,1784.9,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1746561895760,5.5195,1785.0,1784.9,5.68496]
["bitfinex-derivatives","ETHF0:USTF0",1746561901166,1.1205,1785.0,1784.9,5.68496]
["bitfinex-derivatives","ETHF0:USTF0",1746561901373,5.5185,1785.0,1784.9,5.68496]
["bitfinex-derivatives","ETHF0:USTF0",1746561903165,1.1205,1785.0,1784.9,5.68496]
["bitfinex-derivatives","ETHF0:USTF0",1746561903555,4.398,1785.1,1785.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1746561903858,5.51848,1785.1,1785.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1746561904259,5.51848,1785.1,1785.0,4.8485]
["bitfinex-derivatives","ETHF0:USTF0",1746561905368,5.51848,1785.1,1785.0,6.4781]
["bitfinex-derivatives","ETHF0:USTF0",1746561906471,5.51848,1785.1,1785.0,5.3576]
["bitfinex-derivatives","ETHF0:USTF0",1746561906658,7.98528,1785.1,1785.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561907167,1.1205,1785.0,1784.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1746561907365,2.829,1785.0,1784.9,1.95695]
["bitfinex-derivatives","ETHF0:USTF0",1746561907560,2.829,1785.0,1784.9,3.69315]
["bitfinex-derivatives","ETHF0:USTF0",1746561908173,2.829,1785.0,1784.9,7.42115]
["bitfinex-derivatives","ETHF0:USTF0",1746561908863,2.829,1785.0,1784.9,6.3006]
["bitfinex-derivatives","ETHF0:USTF0",1746561909069,6.0368,1785.0,1784.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561909264,1.12062,1784.8,1784.7,41.92069]
["bitfinex-derivatives","ETHF0:USTF0",1746561909468,5.51862,1784.8,1784.7,41.92069]
["bitfinex-derivatives","ETHF0:USTF0",1746561910163,4.398,1784.8,1784.7,45.64869]
["bitfinex-derivatives","ETHF0:USTF0",1746561910372,1.1206,1784.9,1784.8,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1746561910562,5.5186,1784.9,1784.8,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1746561911167,5.5186,1784.9,1784.8,4.84862]
["bitfinex-derivatives","ETHF0:USTF0",1746561911971,5.5186,1784.9,1784.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561913372,1.12062,1784.8,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746561913564,3.56652,1784.8,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746561916378,2.76662,1784.8,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746561916572,2.76662,1784.8,1784.7,41.6059]
["bitfinex-derivatives","ETHF0:USTF0",1746561917185,2.76662,1784.8,1784.7,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1746561918281,2.76662,1784.8,1784.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1746561918583,1.12069,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746561918782,2.81469,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746561922077,1.12069,1784.7,1784.6,4.32855]
["bitfinex-derivatives","ETHF0:USTF0",1746561922982,1.12069,1784.8,1784.7,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1746561923178,5.51869,1784.8,1784.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746561923786,5.51869,1784.8,1784.7,4.84869]
["bitfinex-derivatives","ETHF0:USTF0",1746561925286,5.51869,1784.8,1784.7,6.47699]
["bitfinex-derivatives","ETHF0:USTF0",1746561927189,9.21184704,1785.3,1785.2,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1746561927390,9.21184704,1785.3,1785.2,4.32817]
["bitfinex-derivatives","ETHF0:USTF0",1746561927688,9.21184704,1785.3,1785.2,50.12817]
["bitfinex-derivatives","ETHF0:USTF0",1746561927884,9.21184704,1785.3,1785.2,51.85317]
["bitfinex-derivatives","ETHF0:USTF0",1746561928085,9.21184704,1785.3,1785.2,46.85317]
["bitfinex-derivatives","ETHF0:USTF0",1746561928291,9.21184704,1785.3,1785.2,50.58117]
["bitfinex-derivatives","ETHF0:USTF0",1746561930191,1.12029,1785.4,1785.3,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1746561930394,1.12029,1785.4,1785.3,2.83581]
["bitfinex-derivatives","ETHF0:USTF0",1746561930588,2.79953,1786.1,1785.4,2.80063]
["bitfinex-derivatives","ETHF0:USTF0",1746561930783,1.11993,1785.9,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746561931591,2.82152,1786.0,1785.9,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1746561931792,7.27652,1786.0,1785.9,2.81853]
["bitfinex-derivatives","ETHF0:USTF0",1746561931992,2.82152,1786.0,1785.9,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1746561932393,2.82152,1786.0,1785.9,2.81853]
["bitfinex-derivatives","ETHF0:USTF0",1746561933084,1.11987,1786.0,1785.9,6.54649]
["bitfinex-derivatives","ETHF0:USTF0",1746561933489,6.163,1786.1,1785.9,6.54649]
["bitfinex-derivatives","ETHF0:USTF0",1746561933794,7.28281,1786.1,1786.0,2.81847]
["bitfinex-derivatives","ETHF0:USTF0",1746561933989,7.28281,1786.1,1786.0,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1746561934191,12.2968869,1786.5,1786.4,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1746561934396,1.11962,1786.4,1786.3,4.32743]
["bitfinex-derivatives","ETHF0:USTF0",1746561934693,1.11961,1786.5,1786.4,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1746561934894,1.11961,1786.5,1786.4,2.73772]
["bitfinex-derivatives","ETHF0:USTF0",1746561935198,1.11961,1786.5,1786.4,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1746561936088,7.30453,1786.6,1786.4,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1746561936283,0.8453,1786.8,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746561936485,0.8453,1786.8,1786.6,2.73755]
["bitfinex-derivatives","ETHF0:USTF0",1746561936486,1.11944,1786.7,1786.6,2.73755]
["bitfinex-derivatives","ETHF0:USTF0",1746561936697,1.11944,1786.7,1786.6,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1746561938292,1.11927,1787.0,1786.9,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1746561938495,1.1191,1787.3,1786.9,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1746561938689,5.62004,1787.4,1787.2,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1746561938890,1.11906,1787.3,1787.2,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1746561940292,1.11912,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746561940495,1.11938,1786.8,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746561940701,1.11938,1786.8,1786.7,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1746561940892,1.11943,1786.7,1786.6,6.01485]
["bitfinex-derivatives","ETHF0:USTF0",1746561941093,1.11942,1786.8,1786.6,6.01485]
["bitfinex-derivatives","ETHF0:USTF0",1746561941291,1.11943,1786.7,1786.6,6.01485]
["bitfinex-derivatives","ETHF0:USTF0",1746561942098,1.11943,1786.7,1786.6,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1746561942594,3.2078,1787.1,1786.6,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1746561942595,3.728,1787.2,1786.9,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1746561942793,2.72522,1787.1,1786.9,4.32708]
["bitfinex-derivatives","ETHF0:USTF0",1746561943294,2.72522,1787.1,1786.9,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1746561943495,1.11925,1787.0,1786.9,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1746561943694,1.11931,1786.9,1786.8,1.93944]
["bitfinex-derivatives","ETHF0:USTF0",1746561944703,1.11943,1786.7,1786.6,6.41589]
["bitfinex-derivatives","ETHF0:USTF0",1746561944896,1.11943,1786.7,1786.6,5.2964]
["bitfinex-derivatives","ETHF0:USTF0",1746561945095,1.11943,1786.7,1786.6,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1746561946299,1.11928,1787.0,1786.9,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1746561946601,1.11925,1787.0,1786.9,4.32707]
["bitfinex-derivatives","ETHF0:USTF0",1746561949220,1.11924,1787.1,1787.0,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746561949406,1.11924,1787.1,1787.0,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1746561950195,6.00454,1787.9,1787.0,11.1124]
["bitfinex-derivatives","ETHF0:USTF0",1746561950508,1.11882,1787.7,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746561950704,1.11887,1787.6,1787.5,41.6286]
["bitfinex-derivatives","ETHF0:USTF0",1746561950903,1.11887,1787.6,1787.5,42.74753]
["bitfinex-derivatives","ETHF0:USTF0",1746561951301,1.11887,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746561951600,4.32667,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746561951803,2.86077,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746561952105,6.58877,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746561954103,1.25569,1787.6,1787.5,52.18553]
["bitfinex-derivatives","ETHF0:USTF0",1746561954306,1.11861,1788.1,1787.9,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1746561954607,1.11859,1788.1,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746561954810,1.11859,1788.1,1788.0,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1746561955312,1.11859,1788.1,1788.0,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1746561955705,1.11856,1788.1,1788.0,2.82757]
["bitfinex-derivatives","ETHF0:USTF0",1746561955902,1.11856,1788.1,1788.0,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1746561956411,1.11856,1788.1,1788.0,2.82762]
["bitfinex-derivatives","ETHF0:USTF0",1746561956611,1.11856,1788.1,1788.0,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1746561957310,2.80826,1788.1,1788.0,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1746561958108,6.53626,1788.1,1788.0,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1746561958512,4.84656,1788.1,1788.0,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1746561958712,3.728,1788.1,1788.0,13.23792]
["bitfinex-derivatives","ETHF0:USTF0",1746561959217,1.11841,1788.4,1788.3,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1746561959516,1.11841,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746561959717,1.11843,1788.3,1788.2,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1746561959917,1.11843,1788.3,1788.2,2.71307]
["bitfinex-derivatives","ETHF0:USTF0",1746561960416,1.11843,1788.3,1788.2,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1746561961216,4.84643,1788.3,1788.2,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1746561961418,1.11856,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746561961719,8.92536,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746561961918,13.92536,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746561962115,28.9393,1788.1,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746561962311,28.9393,1788.1,1787.1,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1746561962312,1.11912,1787.2,1787.1,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1746561962512,1.11912,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746561962711,1.11912,1787.2,1787.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746561963007,4.676,1787.8,1787.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746561963209,1.1189,1787.6,1787.4,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1746561963416,6.10526,1788.0,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746561963623,4.681,1787.8,1787.6,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1746561963822,5.7998,1787.8,1787.6,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1746561964119,5.7998,1787.8,1787.6,2.73743]
["bitfinex-derivatives","ETHF0:USTF0",1746561965019,1.11881,1787.7,1787.6,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1746561966515,1.11881,1787.7,1787.6,2.73747]
["bitfinex-derivatives","ETHF0:USTF0",1746561966808,5.7998,1787.8,1787.6,2.73747]
["bitfinex-derivatives","ETHF0:USTF0",1746561967013,1.11881,1787.7,1787.6,2.73747]
["bitfinex-derivatives","ETHF0:USTF0",1746561967213,1.11881,1787.7,1787.6,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1746561967719,4.673,1788.6,1787.9,2.79671]
["bitfinex-derivatives","ETHF0:USTF0",1746561967919,1.11841,1788.4,1788.2,4.32625]
["bitfinex-derivatives","ETHF0:USTF0",1746561968115,1.11841,1788.4,1788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746561971226,4.84641,1788.4,1788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746561971829,1.11856,1788.1,1788.0,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1746561972021,1.11856,1788.1,1788.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1746561972325,1.11851,1788.2,1788.0,41.6148]
["bitfinex-derivatives","ETHF0:USTF0",1746561972526,1.11851,1788.2,1788.1,4.32636]
["bitfinex-derivatives","ETHF0:USTF0",1746561973828,1.11848,1788.3,1788.2,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1746561974225,1.11849,1788.2,1788.1,45.1263]
["bitfinex-derivatives","ETHF0:USTF0",1746561974419,1.11849,1788.2,1788.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746561974619,2.76329,1788.2,1788.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746561975226,6.49129,1788.2,1788.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746561975424,6.49129,1788.2,1788.1,45.6524]
["bitfinex-derivatives","ETHF0:USTF0",1746561975626,12.85319,1788.2,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746561975826,1.11867,1788.0,1787.9,2.76325]
["bitfinex-derivatives","ETHF0:USTF0",1746561976334,1.11867,1788.0,1787.9,43.56325]
["bitfinex-derivatives","ETHF0:USTF0",1746561976934,1.11867,1788.0,1787.9,42.4446]
["bitfinex-derivatives","ETHF0:USTF0",1746561977133,4.84667,1788.0,1787.9,42.4446]
["bitfinex-derivatives","ETHF0:USTF0",1746561977631,6.51347,1788.0,1787.9,42.4446]
["bitfinex-derivatives","ETHF0:USTF0",1746561977829,6.51347,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746561978035,7.32817,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746561978733,1.11868,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746561978937,7.46848,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746561979127,11.19648,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746561980137,9.52968,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746561980523,4.84668,1787.9,1787.8,4.32654]
["bitfinex-derivatives","ETHF0:USTF0",1746561980729,9.51968,1787.9,1787.8,4.32654]
["bitfinex-derivatives","ETHF0:USTF0",1746561981237,5.79168,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746561982340,9.51968,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746561982735,1.11874,1787.8,1787.7,43.414]
["bitfinex-derivatives","ETHF0:USTF0",1746561985431,1.11874,1787.8,1787.7,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1746561988142,1.11874,1787.8,1787.7,3.73281]
["bitfinex-derivatives","ETHF0:USTF0",1746561989932,1.11863,1788.1,1788.0,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1746561990833,1.11863,1788.1,1788.0,3.55408]
["bitfinex-derivatives","ETHF0:USTF0",1746561991337,1.11863,1788.1,1788.0,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1746561991835,1.11863,1788.1,1788.0,3.55412]
["bitfinex-derivatives","ETHF0:USTF0",1746561992442,1.11863,1788.1,1788.0,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1746561993247,4.84663,1788.1,1788.0,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1746561994746,5.64753,1788.1,1788.0,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1746561995441,5.64753,1788.1,1788.0,2.75582]
["bitfinex-derivatives","ETHF0:USTF0",1746561995641,4.84663,1788.1,1788.0,2.75582]
["bitfinex-derivatives","ETHF0:USTF0",1746561996641,9.47463,1788.1,1788.0,2.75582]
["bitfinex-derivatives","ETHF0:USTF0",1746561997140,5.74663,1788.1,1788.0,2.75582]
["bitfinex-derivatives","ETHF0:USTF0",1746562002145,5.74663,1788.1,1788.0,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1746562002347,5.74663,1788.1,1788.0,2.75582]
["bitfinex-derivatives","ETHF0:USTF0",1746562002845,5.74663,1788.1,1788.0,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1746562003248,1.11874,1787.8,1787.7,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1746562004442,1.11874,1787.8,1787.7,4.40566]
["bitfinex-derivatives","ETHF0:USTF0",1746562007851,1.11872,1787.9,1787.8,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1746562008046,1.11872,1787.9,1787.8,2.78088]
["bitfinex-derivatives","ETHF0:USTF0",1746562008251,1.11872,1787.9,1787.8,5.98226684]
["bitfinex-derivatives","ETHF0:USTF0",1746562013254,1.11872,1787.9,1787.8,2.77446684]
["bitfinex-derivatives","ETHF0:USTF0",1746562013558,1.11872,1787.9,1787.8,5.98226684]
["bitfinex-derivatives","ETHF0:USTF0",1746562014059,1.11872,1787.9,1787.8,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1746562014260,1.11872,1787.9,1787.8,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1746562015056,4.643,1787.9,1787.4,7.8904361]
["bitfinex-derivatives","ETHF0:USTF0",1746562015357,1.11893,1787.5,1787.4,7.45881096]
["bitfinex-derivatives","ETHF0:USTF0",1746562015558,5.69693,1787.5,1787.4,7.45881096]
["bitfinex-derivatives","ETHF0:USTF0",1746562015960,7.45673,1787.5,1787.4,7.45881096]
["bitfinex-derivatives","ETHF0:USTF0",1746562016166,12.03113,1787.5,1787.4,7.45881096]
["bitfinex-derivatives","ETHF0:USTF0",1746562016460,12.03113,1787.5,1787.4,10.30030096]
["bitfinex-derivatives","ETHF0:USTF0",1746562016761,12.03113,1787.5,1787.4,9.18131096]
["bitfinex-derivatives","ETHF0:USTF0",1746562016963,7.45313,1787.5,1787.4,9.18131096]
["bitfinex-derivatives","ETHF0:USTF0",1746562017263,3.72513,1787.5,1787.4,9.18131096]
["bitfinex-derivatives","ETHF0:USTF0",1746562017459,3.72513,1787.5,1787.4,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1746562018160,7.45313,1787.5,1787.4,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1746562018462,6.60673,1787.5,1787.4,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1746562018864,6.60673,1787.5,1787.4,2.84149]
["bitfinex-derivatives","ETHF0:USTF0",1746562019063,4.84693,1787.5,1787.4,3.69959]
["bitfinex-derivatives","ETHF0:USTF0",1746562019263,4.84693,1787.5,1787.4,6.90739]
["bitfinex-derivatives","ETHF0:USTF0",1746562019264,1.11893,1787.5,1787.4,6.90739]
["bitfinex-derivatives","ETHF0:USTF0",1746562020358,1.11893,1787.6,1787.5,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1746562020556,1.11893,1787.6,1787.5,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1746562021765,1.11893,1787.6,1787.5,3.75473]
["bitfinex-derivatives","ETHF0:USTF0",1746562022569,1.11893,1787.6,1787.5,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1746562023161,1.11893,1787.6,1787.5,3.75473]
["bitfinex-derivatives","ETHF0:USTF0",1746562024670,1.11879,1787.8,1787.7,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1746562024865,1.11879,1787.8,1787.7,4.32657]
["bitfinex-derivatives","ETHF0:USTF0",1746562025370,1.11879,1787.8,1787.7,5.12437]
["bitfinex-derivatives","ETHF0:USTF0",1746562026070,1.11873,1787.9,1787.8,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1746562026372,1.11873,1787.9,1787.8,2.79948]
["bitfinex-derivatives","ETHF0:USTF0",1746562028277,1.11873,1787.9,1787.8,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746562028763,1.11873,1787.9,1787.8,2.79954]
["bitfinex-derivatives","ETHF0:USTF0",1746562029163,1.11874,1787.8,1787.7,4.32659]
["bitfinex-derivatives","ETHF0:USTF0",1746562029473,1.11874,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746562029777,1.11881,1787.7,1787.6,2.80932]
["bitfinex-derivatives","ETHF0:USTF0",1746562029973,1.98871,1787.7,1787.6,6.01712]
["bitfinex-derivatives","ETHF0:USTF0",1746562030174,0.8699,1787.7,1787.6,6.01712]
["bitfinex-derivatives","ETHF0:USTF0",1746562030473,1.98871,1787.7,1787.6,6.01712]
["bitfinex-derivatives","ETHF0:USTF0",1746562033273,1.98871,1787.7,1787.6,4.8983]
["bitfinex-derivatives","ETHF0:USTF0",1746562033574,3.61301,1787.7,1787.6,4.8983]
["bitfinex-derivatives","ETHF0:USTF0",1746562033778,1.11893,1787.5,1787.4,1.31222514]
["bitfinex-derivatives","ETHF0:USTF0",1746562034072,1.11906,1787.3,1787.2,8.57792096]
["bitfinex-derivatives","ETHF0:USTF0",1746562034273,1.11906,1787.3,1787.2,10.25312096]
["bitfinex-derivatives","ETHF0:USTF0",1746562037078,1.95386,1787.3,1787.2,9.13401096]
["bitfinex-derivatives","ETHF0:USTF0",1746562037270,3.65626,1787.3,1787.2,9.13401096]
["bitfinex-derivatives","ETHF0:USTF0",1746562037472,1.11912,1787.2,1787.1,1.99738]
["bitfinex-derivatives","ETHF0:USTF0",1746562037679,2.82152,1787.2,1787.1,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1746562037879,2.82152,1787.2,1787.1,3.74508]
["bitfinex-derivatives","ETHF0:USTF0",1746562038178,2.82152,1787.2,1787.1,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1746562038379,2.82152,1787.2,1787.1,3.74508]
["bitfinex-derivatives","ETHF0:USTF0",1746562038784,1.11912,1787.2,1787.1,3.74508]
["bitfinex-derivatives","ETHF0:USTF0",1746562043083,1.1191,1787.3,1787.2,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1746562043293,1.11905,1787.4,1787.3,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1746562043586,1.11898,1787.5,1787.4,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1746562043785,1.11898,1787.5,1787.4,1.94984]
["bitfinex-derivatives","ETHF0:USTF0",1746562044290,1.11898,1787.5,1787.4,5.15764]
["bitfinex-derivatives","ETHF0:USTF0",1746562044485,10.72617,1787.8,1787.5,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1746562044486,1.11893,1787.6,1787.5,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1746562045186,1.11888,1787.7,1787.6,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1746562045374,1.11888,1787.7,1787.6,4.32667]
["bitfinex-derivatives","ETHF0:USTF0",1746562048592,8.12911,1787.8,1787.7,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1746562049593,1.11881,1787.7,1787.6,4.32662]
["bitfinex-derivatives","ETHF0:USTF0",1746562049885,8.1291,1787.8,1787.7,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1746562051383,1.11881,1787.7,1787.6,4.32665]
["bitfinex-derivatives","ETHF0:USTF0",1746562051782,1.11881,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746562051989,3.59791,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746562052190,3.59791,1787.7,1787.6,4.32667]
["bitfinex-derivatives","ETHF0:USTF0",1746562053793,3.59791,1787.7,1787.6,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1746562054397,1.11893,1787.6,1787.5,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1746562054694,2.86423,1787.6,1787.5,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1746562054892,1.11893,1787.5,1787.4,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1746562055196,11.09323,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746562057195,1.11899,1787.4,1787.3,2.73206]
["bitfinex-derivatives","ETHF0:USTF0",1746562057395,3.61729,1787.4,1787.3,2.73206]
["bitfinex-derivatives","ETHF0:USTF0",1746562057595,4.45979,1787.4,1787.3,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1746562058795,1.11912,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746562058991,5.61312,1787.2,1787.1,4.32698]
["bitfinex-derivatives","ETHF0:USTF0",1746562059296,5.61612,1787.2,1787.1,4.32695]
["bitfinex-derivatives","ETHF0:USTF0",1746562060100,5.61612,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746562060298,1.11918,1787.1,1787.0,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1746562061298,1.11918,1787.1,1787.0,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1746562061493,2.72788,1787.1,1787.0,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1746562062095,3.58358,1787.1,1787.0,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1746562064099,5.6722,1787.1,1786.8,4.82619]
["bitfinex-derivatives","ETHF0:USTF0",1746562064297,1.11931,1786.9,1786.8,4.82619]
["bitfinex-derivatives","ETHF0:USTF0",1746562064499,5.61531,1786.9,1786.8,4.82619]
["bitfinex-derivatives","ETHF0:USTF0",1746562064700,7.21541,1786.9,1786.8,4.82619]
["bitfinex-derivatives","ETHF0:USTF0",1746562065205,7.21541,1786.9,1786.8,6.59259]
["bitfinex-derivatives","ETHF0:USTF0",1746562067810,7.21541,1786.9,1786.8,4.82619]
["bitfinex-derivatives","ETHF0:USTF0",1746562069108,14.15121,1786.9,1786.8,4.82619]
["bitfinex-derivatives","ETHF0:USTF0",1746562070011,14.25399999,1786.9,1786.8,4.82619]
["bitfinex-derivatives","ETHF0:USTF0",1746562070310,1.1195,1786.6,1786.5,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1746562070510,1.1195,1786.6,1786.3,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1746562070511,1.11962,1786.4,1786.3,5.95864]
["bitfinex-derivatives","ETHF0:USTF0",1746562070711,1.11962,1786.4,1786.3,7.70624]
["bitfinex-derivatives","ETHF0:USTF0",1746562071210,1.11962,1786.4,1786.3,11.43424]
["bitfinex-derivatives","ETHF0:USTF0",1746562071510,1.11962,1786.4,1786.3,7.1068]
["bitfinex-derivatives","ETHF0:USTF0",1746562072109,1.11962,1786.4,1786.3,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1746562073813,1.11962,1786.4,1786.3,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1746562073999,2.75292,1786.4,1786.3,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1746562074311,1.11974,1786.3,1786.2,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1746562074611,5.60274,1786.3,1786.2,2.72421]
["bitfinex-derivatives","ETHF0:USTF0",1746562074912,5.60268,1786.3,1786.2,2.72421]
["bitfinex-derivatives","ETHF0:USTF0",1746562075206,1.11968,1786.3,1786.2,5.3325]
["bitfinex-derivatives","ETHF0:USTF0",1746562075410,5.61368,1786.3,1786.2,5.3325]
["bitfinex-derivatives","ETHF0:USTF0",1746562075910,7.22508,1786.3,1786.2,5.3325]
["bitfinex-derivatives","ETHF0:USTF0",1746562076411,7.22508,1786.3,1786.2,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1746562082315,5.61368,1786.3,1786.2,2.72425]
["bitfinex-derivatives","ETHF0:USTF0",1746562082620,5.61368,1786.3,1786.2,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1746562084217,7.26648,1786.3,1786.2,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1746562084609,1.11987,1786.0,1785.9,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1746562084809,5.59387,1786.0,1785.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1746562085009,5.59387,1786.0,1785.9,2.82993]
["bitfinex-derivatives","ETHF0:USTF0",1746562085520,4.474,1786.0,1785.9,2.82993]
["bitfinex-derivatives","ETHF0:USTF0",1746562085817,5.59387,1786.0,1785.9,2.82993]
["bitfinex-derivatives","ETHF0:USTF0",1746562087111,5.59387,1786.0,1785.9,6.55793]
["bitfinex-derivatives","ETHF0:USTF0",1746562088222,5.59387,1786.0,1785.9,2.82993]
["bitfinex-derivatives","ETHF0:USTF0",1746562090321,1.11976,1786.3,1786.2,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1746562090517,5.58476,1786.3,1786.2,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1746562091124,5.58476,1786.3,1786.2,2.87108]
["bitfinex-derivatives","ETHF0:USTF0",1746562092424,5.58476,1786.3,1786.2,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1746562093419,5.58476,1786.3,1786.2,2.87115]
["bitfinex-derivatives","ETHF0:USTF0",1746562094020,1.11976,1786.3,1786.2,2.87115]
["bitfinex-derivatives","ETHF0:USTF0",1746562094227,4.32747,1786.4,1786.3,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1746562094434,8.78647,1786.4,1786.3,3.71008]
["bitfinex-derivatives","ETHF0:USTF0",1746562094630,4.32747,1786.4,1786.3,3.71008]
["bitfinex-derivatives","ETHF0:USTF0",1746562095126,8.79147,1786.4,1786.3,3.71008]
["bitfinex-derivatives","ETHF0:USTF0",1746562096129,8.78847,1786.4,1786.3,3.71008]
["bitfinex-derivatives","ETHF0:USTF0",1746562098533,4.32747,1786.4,1786.3,3.71008]
["bitfinex-derivatives","ETHF0:USTF0",1746562098724,8.78247,1786.4,1786.3,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1746562098928,10.52057,1786.4,1786.3,3.71008]
["bitfinex-derivatives","ETHF0:USTF0",1746562100732,4.45,1786.4,1786.3,3.71008]
["bitfinex-derivatives","ETHF0:USTF0",1746562100928,5.56962,1786.4,1786.3,3.71008]
["bitfinex-derivatives","ETHF0:USTF0",1746562101322,2.444,1786.5,1786.3,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1746562101529,1.11954,1786.6,1786.4,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1746562101720,1.11954,1786.6,1786.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1746562102029,1.11949,1786.7,1786.6,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1746562102224,1.11949,1786.7,1786.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1746562106928,1.11943,1786.8,1786.7,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1746562107131,1.11943,1786.8,1786.7,2.74513]
["bitfinex-derivatives","ETHF0:USTF0",1746562107525,8.99106,1786.9,1786.8,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1746562107720,4.54806,1786.9,1786.8,2.74507]
["bitfinex-derivatives","ETHF0:USTF0",1746562107927,8.98906,1786.9,1786.8,2.74507]
["bitfinex-derivatives","ETHF0:USTF0",1746562110528,4.54806,1786.9,1786.8,2.74507]
["bitfinex-derivatives","ETHF0:USTF0",1746562110728,7.72947,1787.2,1787.0,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1746562110938,12.59709,1787.2,1787.1,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1746562111125,12.59709,1787.2,1787.1,2.73588]
["bitfinex-derivatives","ETHF0:USTF0",1746562111433,6.48239,1787.2,1787.1,2.73588]
["bitfinex-derivatives","ETHF0:USTF0",1746562112035,2.04439,1787.2,1787.1,2.73588]
["bitfinex-derivatives","ETHF0:USTF0",1746562112233,6.48439,1787.2,1787.1,2.73588]
["bitfinex-derivatives","ETHF0:USTF0",1746562113127,6.48439,1787.2,1787.1,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1746562113327,6.48439,1787.2,1787.1,2.73588]
["bitfinex-derivatives","ETHF0:USTF0",1746562114437,6.48439,1787.2,1787.1,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1746562115140,8.11539,1787.2,1787.1,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1746562115634,8.10739,1787.2,1787.1,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1746562115935,1.11918,1787.1,1787.0,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1746562116141,11.36486,1787.1,1786.7,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1746562116437,2.79859,1786.7,1786.4,11.78617096]
["bitfinex-derivatives","ETHF0:USTF0",1746562116735,2.79859,1786.7,1786.6,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1746562116736,5.5565,1786.7,1786.6,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1746562117129,5.5565,1786.7,1786.6,3.59497]
["bitfinex-derivatives","ETHF0:USTF0",1746562119837,4.437,1786.7,1786.6,3.59497]
["bitfinex-derivatives","ETHF0:USTF0",1746562120138,5.55643,1786.7,1786.6,3.59497]
["bitfinex-derivatives","ETHF0:USTF0",1746562120939,5.55643,1786.7,1786.6,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1746562122442,5.55643,1786.7,1786.6,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1746562122635,7.29973,1786.7,1786.6,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1746562122835,7.29973,1786.7,1786.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1746562123037,1.1195,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746562123235,2.8628,1786.6,1786.5,4.8957]
["bitfinex-derivatives","ETHF0:USTF0",1746562123643,2.8628,1786.6,1786.5,45.6957]
["bitfinex-derivatives","ETHF0:USTF0",1746562125142,2.8628,1786.6,1786.5,46.81526]
["bitfinex-derivatives","ETHF0:USTF0",1746562126137,2.8628,1786.6,1786.5,45.6957]
["bitfinex-derivatives","ETHF0:USTF0",1746562127238,2.8628,1786.6,1786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562127637,1.11962,1786.4,1786.3,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1746562128137,1.11962,1786.4,1786.3,43.3645]
["bitfinex-derivatives","ETHF0:USTF0",1746562128340,1.94802,1786.4,1786.3,43.3645]
["bitfinex-derivatives","ETHF0:USTF0",1746562130244,1.94802,1786.4,1786.3,44.48418]
["bitfinex-derivatives","ETHF0:USTF0",1746562130839,1.94802,1786.4,1786.3,43.3645]
["bitfinex-derivatives","ETHF0:USTF0",1746562131040,1.94802,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562131241,2.80672,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562131444,1.11981,1786.1,1786.0,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1746562131945,5.55281,1786.1,1786.0,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1746562132242,1.12,1785.8,1785.7,11.78663096]
["bitfinex-derivatives","ETHF0:USTF0",1746562132447,1.12,1785.8,1785.7,12.59523096]
["bitfinex-derivatives","ETHF0:USTF0",1746562132746,1.12,1785.8,1785.7,53.39523096]
["bitfinex-derivatives","ETHF0:USTF0",1746562133045,1.12,1785.8,1785.7,49.06741096]
["bitfinex-derivatives","ETHF0:USTF0",1746562133341,1.12,1785.8,1785.7,52.79541096]
["bitfinex-derivatives","ETHF0:USTF0",1746562133545,5.553,1785.8,1785.7,54.53791096]
["bitfinex-derivatives","ETHF0:USTF0",1746562133937,5.553,1785.8,1785.7,53.72931096]
["bitfinex-derivatives","ETHF0:USTF0",1746562134139,5.553,1785.8,1785.7,50.00131096]
["bitfinex-derivatives","ETHF0:USTF0",1746562135242,5.553,1785.8,1785.7,53.72931096]
["bitfinex-derivatives","ETHF0:USTF0",1746562136038,5.553,1785.8,1785.7,5.4705]
["bitfinex-derivatives","ETHF0:USTF0",1746562136441,7.2617,1785.8,1785.7,5.4705]
["bitfinex-derivatives","ETHF0:USTF0",1746562137145,7.2617,1785.8,1785.7,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1746562138139,1.12012,1785.6,1785.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1746562138345,4.32792,1785.6,1785.5,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1746562138751,1.12019,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562139045,7.26189,1785.5,1785.4,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1746562139245,7.26189,1785.5,1785.4,5.4453]
["bitfinex-derivatives","ETHF0:USTF0",1746562142546,7.26189,1785.5,1785.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746562143151,1.12025,1785.4,1785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562143447,1.12025,1785.4,1785.3,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1746562144151,1.12025,1785.4,1785.3,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1746562145251,1.12025,1785.4,1785.3,6.49851]
["bitfinex-derivatives","ETHF0:USTF0",1746562145449,1.12025,1785.4,1785.3,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1746562146255,5.55525,1785.4,1785.3,6.49851]
["bitfinex-derivatives","ETHF0:USTF0",1746562147154,5.55525,1785.4,1785.3,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1746562147354,5.55425,1785.4,1785.3,6.49851]
["bitfinex-derivatives","ETHF0:USTF0",1746562147555,5.55425,1785.4,1785.3,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1746562147855,5.55425,1785.4,1785.3,6.49851]
["bitfinex-derivatives","ETHF0:USTF0",1746562149056,1.12015,1785.6,1785.5,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1746562149256,5.55515,1785.6,1785.5,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1746562149744,5.55515,1785.6,1785.5,3.60379]
["bitfinex-derivatives","ETHF0:USTF0",1746562150153,5.55515,1785.6,1785.5,7.33179]
["bitfinex-derivatives","ETHF0:USTF0",1746562150757,5.55512,1785.7,1785.6,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746562150953,5.55512,1785.7,1785.6,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1746562151856,1.12012,1785.6,1785.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746562152157,1.12025,1785.4,1785.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1746562152355,5.55525,1785.4,1785.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1746562152956,7.23265,1785.4,1785.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1746562153153,7.23265,1785.4,1785.3,5.4786]
["bitfinex-derivatives","ETHF0:USTF0",1746562153656,5.55525,1785.4,1785.3,6.59891]
["bitfinex-derivatives","ETHF0:USTF0",1746562153953,5.55425,1785.4,1785.3,6.59891]
["bitfinex-derivatives","ETHF0:USTF0",1746562154154,1.12018,1785.6,1785.3,8.6864]
["bitfinex-derivatives","ETHF0:USTF0",1746562154350,4.434,1785.4,1785.3,8.05611]
["bitfinex-derivatives","ETHF0:USTF0",1746562154943,5.55425,1785.4,1785.3,8.05611]
["bitfinex-derivatives","ETHF0:USTF0",1746562157359,4.434,1785.4,1785.3,8.05611]
["bitfinex-derivatives","ETHF0:USTF0",1746562157659,5.55425,1785.4,1785.3,8.05611]
["bitfinex-derivatives","ETHF0:USTF0",1746562158361,1.12025,1785.4,1785.3,8.05611]
["bitfinex-derivatives","ETHF0:USTF0",1746562158559,5.55523,1785.5,1785.4,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1746562158858,5.55423,1785.5,1785.4,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1746562159158,5.55423,1785.5,1785.4,4.84825]
["bitfinex-derivatives","ETHF0:USTF0",1746562160059,5.55419,1785.5,1785.4,4.84825]
["bitfinex-derivatives","ETHF0:USTF0",1746562161359,1.12019,1785.5,1785.4,4.84825]
["bitfinex-derivatives","ETHF0:USTF0",1746562161561,5.55419,1785.5,1785.4,4.84825]
["bitfinex-derivatives","ETHF0:USTF0",1746562163267,4.434,1785.5,1785.4,4.84825]
["bitfinex-derivatives","ETHF0:USTF0",1746562163463,1.12015,1785.6,1785.5,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1746562163664,5.55415,1785.6,1785.5,2.77179]
["bitfinex-derivatives","ETHF0:USTF0",1746562164067,1.12011,1785.7,1785.6,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1746562164263,6.13609,1785.9,1785.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1746562164571,5.55406,1785.8,1785.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1746562164875,5.554,1785.8,1785.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1746562165074,1.12,1785.8,1785.7,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1746562165264,3.2078,1786.0,1785.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746562165571,5.55389,1786.0,1785.9,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1746562166065,5.55389,1786.0,1785.9,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1746562166273,4.32753,1786.3,1786.2,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1746562166468,4.32748,1786.3,1786.2,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1746562166770,1.11975,1786.2,1786.1,2.77446]
["bitfinex-derivatives","ETHF0:USTF0",1746562166971,1.11975,1786.2,1786.1,43.57446]
["bitfinex-derivatives","ETHF0:USTF0",1746562168773,1.11975,1786.2,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562168970,3.68505,1786.2,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562169176,8.11905,1786.2,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562174168,1.11975,1786.2,1786.1,43.52701]
["bitfinex-derivatives","ETHF0:USTF0",1746562175176,1.11975,1786.2,1786.1,42.4072]
["bitfinex-derivatives","ETHF0:USTF0",1746562176771,3.63835,1786.2,1786.1,42.4072]
["bitfinex-derivatives","ETHF0:USTF0",1746562178880,3.63835,1786.2,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562183685,6.84615,1786.2,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562186982,6.84615,1786.2,1786.1,41.6437]
["bitfinex-derivatives","ETHF0:USTF0",1746562187184,6.84615,1786.2,1786.1,43.267]
["bitfinex-derivatives","ETHF0:USTF0",1746562187490,4.32755,1786.2,1786.1,44.38681]
["bitfinex-derivatives","ETHF0:USTF0",1746562187682,8.75855,1786.2,1786.1,44.38681]
["bitfinex-derivatives","ETHF0:USTF0",1746562188891,4.431,1786.3,1786.2,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1746562189080,5.55075,1786.3,1786.2,3.67291]
["bitfinex-derivatives","ETHF0:USTF0",1746562190387,4.431,1786.3,1786.2,3.67291]
["bitfinex-derivatives","ETHF0:USTF0",1746562190686,5.55068,1786.3,1786.2,3.67291]
["bitfinex-derivatives","ETHF0:USTF0",1746562198090,5.55068,1786.3,1786.2,7.40091]
["bitfinex-derivatives","ETHF0:USTF0",1746562199191,5.55068,1786.3,1786.2,5.4233]
["bitfinex-derivatives","ETHF0:USTF0",1746562199390,8.06138,1786.3,1786.2,5.4233]
["bitfinex-derivatives","ETHF0:USTF0",1746562200291,8.06138,1786.3,1786.2,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1746562201194,8.06138,1786.3,1786.2,5.4233]
["bitfinex-derivatives","ETHF0:USTF0",1746562201393,8.06138,1786.3,1786.2,6.54305]
["bitfinex-derivatives","ETHF0:USTF0",1746562201692,7.19408,1786.3,1786.2,6.54305]
["bitfinex-derivatives","ETHF0:USTF0",1746562201893,7.19408,1786.3,1786.2,5.4233]
["bitfinex-derivatives","ETHF0:USTF0",1746562202092,7.19408,1786.3,1786.2,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1746562202295,5.55068,1786.3,1786.2,2.81505]
["bitfinex-derivatives","ETHF0:USTF0",1746562202895,5.54868,1786.3,1786.2,2.81505]
["bitfinex-derivatives","ETHF0:USTF0",1746562203190,0.04502,1786.4,1786.3,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1746562203392,0.04502,1786.4,1786.3,3.75688]
["bitfinex-derivatives","ETHF0:USTF0",1746562203792,1.16464,1786.4,1786.3,6.96468]
["bitfinex-derivatives","ETHF0:USTF0",1746562204197,1.16464,1786.4,1786.3,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1746562204394,1.16464,1786.4,1786.3,5.4968]
["bitfinex-derivatives","ETHF0:USTF0",1746562204895,1.16464,1786.4,1786.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746562205093,1.11975,1786.2,1786.1,44.53226]
["bitfinex-derivatives","ETHF0:USTF0",1746562205394,5.54869,1786.3,1786.2,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1746562205898,4.429,1786.3,1786.2,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1746562206097,5.54868,1786.3,1786.2,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1746562207191,5.54868,1786.3,1786.2,4.84775]
["bitfinex-derivatives","ETHF0:USTF0",1746562207394,5.54868,1786.3,1786.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746562208300,1.11975,1786.2,1786.1,42.7635]
["bitfinex-derivatives","ETHF0:USTF0",1746562208899,1.11975,1786.2,1786.1,41.6437]
["bitfinex-derivatives","ETHF0:USTF0",1746562209087,1.11993,1785.9,1785.8,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1746562209286,5.59921,1786.1,1785.8,1.99929]
["bitfinex-derivatives","ETHF0:USTF0",1746562209287,5.24084,1786.1,1785.8,1.99929]
["bitfinex-derivatives","ETHF0:USTF0",1746562209496,4.428,1786.0,1785.9,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1746562209698,1.11986,1786.1,1786.0,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1746562209905,8.11005,1786.3,1786.0,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1746562209906,1.11971,1786.3,1786.2,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1746562210199,5.59268,1786.4,1786.3,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1746562210386,5.59268,1786.4,1786.3,42.77018]
["bitfinex-derivatives","ETHF0:USTF0",1746562211294,1.16468,1786.4,1786.3,42.77018]
["bitfinex-derivatives","ETHF0:USTF0",1746562212100,1.16468,1786.4,1786.3,46.49818]
["bitfinex-derivatives","ETHF0:USTF0",1746562213397,0.04502,1786.4,1786.3,46.49818]
["bitfinex-derivatives","ETHF0:USTF0",1746562214095,1.16464,1786.4,1786.3,46.49818]
["bitfinex-derivatives","ETHF0:USTF0",1746562215103,0.04502,1786.4,1786.3,46.49818]
["bitfinex-derivatives","ETHF0:USTF0",1746562215406,1.16464,1786.4,1786.3,46.49818]
["bitfinex-derivatives","ETHF0:USTF0",1746562215601,1.16464,1786.4,1786.3,48.24718]
["bitfinex-derivatives","ETHF0:USTF0",1746562218602,0.04502,1786.4,1786.3,48.24718]
["bitfinex-derivatives","ETHF0:USTF0",1746562220709,1.11957,1786.5,1786.4,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1746562220905,1.11957,1786.5,1786.4,2.80052]
["bitfinex-derivatives","ETHF0:USTF0",1746562221215,1.11956,1786.6,1786.5,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1746562221408,1.11956,1786.6,1786.5,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1746562222107,1.11956,1786.6,1786.5,6.4512]
["bitfinex-derivatives","ETHF0:USTF0",1746562227109,1.11956,1786.6,1786.5,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1746562228117,1.11956,1786.6,1786.5,6.4512]
["bitfinex-derivatives","ETHF0:USTF0",1746562228713,5.54645,1786.7,1786.6,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1746562228905,5.54645,1786.7,1786.6,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1746562229213,5.54645,1786.7,1786.6,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1746562229511,5.54545,1786.7,1786.6,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1746562231216,1.11945,1786.7,1786.6,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1746562231409,7.34376373,1787.0,1786.9,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1746562231601,7.34376373,1787.0,1786.9,4.32711]
["bitfinex-derivatives","ETHF0:USTF0",1746562231806,7.34376373,1787.0,1786.9,52.67551]
["bitfinex-derivatives","ETHF0:USTF0",1746562232006,2.51757373,1787.0,1786.9,52.67551]
["bitfinex-derivatives","ETHF0:USTF0",1746562232310,2.51757373,1787.0,1786.9,56.40351]
["bitfinex-derivatives","ETHF0:USTF0",1746562232914,2.51757373,1787.0,1786.9,51.40351]
["bitfinex-derivatives","ETHF0:USTF0",1746562233308,3.63682373,1787.0,1786.9,51.40351]
["bitfinex-derivatives","ETHF0:USTF0",1746562234214,1.11925,1787.0,1786.9,47.67551]
["bitfinex-derivatives","ETHF0:USTF0",1746562236415,2.75888,1787.2,1787.1,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1746562236619,6.37418,1787.2,1787.1,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1746562237116,6.37418,1787.2,1787.1,2.81258]
["bitfinex-derivatives","ETHF0:USTF0",1746562237817,1.94918,1787.2,1787.1,2.81258]
["bitfinex-derivatives","ETHF0:USTF0",1746562242315,3.66198,1787.2,1787.1,2.81258]
["bitfinex-derivatives","ETHF0:USTF0",1746562242715,1.11924,1787.1,1787.0,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1746562243215,1.11924,1787.1,1787.0,2.82459]
["bitfinex-derivatives","ETHF0:USTF0",1746562245721,1.11917,1787.2,1787.1,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1746562246017,1.11917,1787.2,1787.1,2.77272]
["bitfinex-derivatives","ETHF0:USTF0",1746562249329,1.11917,1787.2,1787.1,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1746562249636,2.76067,1787.2,1787.1,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1746562250023,2.76067,1787.2,1787.1,2.77278]
["bitfinex-derivatives","ETHF0:USTF0",1746562250827,1.11925,1787.1,1787.0,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1746562251030,1.11925,1787.0,1786.9,47.67565]
["bitfinex-derivatives","ETHF0:USTF0",1746562251229,1.97715,1787.0,1786.9,47.67565]
["bitfinex-derivatives","ETHF0:USTF0",1746562251432,3.61865,1787.0,1786.9,47.67565]
["bitfinex-derivatives","ETHF0:USTF0",1746562254133,3.61865,1787.0,1786.9,46.84595]
["bitfinex-derivatives","ETHF0:USTF0",1746562255427,0.04743,1787.3,1787.2,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1746562255632,0.04743,1787.3,1787.2,8.75092]
["bitfinex-derivatives","ETHF0:USTF0",1746562256134,0.04743,1787.3,1787.2,14.20392]
["bitfinex-derivatives","ETHF0:USTF0",1746562258133,0.04743,1787.3,1787.2,10.47592]
["bitfinex-derivatives","ETHF0:USTF0",1746562273136,0.04743,1787.3,1787.2,14.20392]
["bitfinex-derivatives","ETHF0:USTF0",1746562276438,1.16649,1787.3,1787.2,14.20392]
["bitfinex-derivatives","ETHF0:USTF0",1746562277241,1.16649,1787.3,1787.2,10.47592]
["bitfinex-derivatives","ETHF0:USTF0",1746562282348,6.16649,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746562282540,6.16649,1787.3,1787.2,4.32692]
["bitfinex-derivatives","ETHF0:USTF0",1746562282736,7.89929,1787.3,1787.2,4.32692]
["bitfinex-derivatives","ETHF0:USTF0",1746562283236,11.62729,1787.3,1787.2,4.32692]
["bitfinex-derivatives","ETHF0:USTF0",1746562283442,6.62729,1787.3,1787.2,4.32692]
["bitfinex-derivatives","ETHF0:USTF0",1746562283745,3.77543,1787.3,1787.2,4.32692]
["bitfinex-derivatives","ETHF0:USTF0",1746562283943,3.77543,1787.3,1787.2,5.13452]
["bitfinex-derivatives","ETHF0:USTF0",1746562284349,0.04743,1787.3,1787.2,6.73332]
["bitfinex-derivatives","ETHF0:USTF0",1746562286044,0.04743,1787.3,1787.2,11.15332]
["bitfinex-derivatives","ETHF0:USTF0",1746562286252,0.04743,1787.3,1787.2,16.15332]
["bitfinex-derivatives","ETHF0:USTF0",1746562286547,0.04743,1787.3,1787.2,16.58494514]
["bitfinex-derivatives","ETHF0:USTF0",1746562287051,0.04743,1787.3,1787.2,11.58494514]
["bitfinex-derivatives","ETHF0:USTF0",1746562287247,0.04743,1787.3,1787.2,20.31294514]
["bitfinex-derivatives","ETHF0:USTF0",1746562287445,1e-05,1787.3,1787.2,20.31294514]
["bitfinex-derivatives","ETHF0:USTF0",1746562288653,1e-05,1787.3,1787.2,27.7717561]
["bitfinex-derivatives","ETHF0:USTF0",1746562289040,1e-05,1787.3,1787.2,68.5717561]
["bitfinex-derivatives","ETHF0:USTF0",1746562290849,0.8614,1788.0,1787.9,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1746562291147,0.8614,1788.0,1787.9,4.32648]
["bitfinex-derivatives","ETHF0:USTF0",1746562291545,0.8614,1788.0,1787.9,46.88398]
["bitfinex-derivatives","ETHF0:USTF0",1746562292952,1.98002,1788.0,1787.9,46.88398]
["bitfinex-derivatives","ETHF0:USTF0",1746562293756,1.98002,1788.0,1787.9,45.12648]
["bitfinex-derivatives","ETHF0:USTF0",1746562294653,0.8614,1788.0,1787.9,45.12648]
["bitfinex-derivatives","ETHF0:USTF0",1746562294858,1.98002,1788.0,1787.9,46.76638]
["bitfinex-derivatives","ETHF0:USTF0",1746562295349,0.8614,1788.0,1787.9,46.76638]
["bitfinex-derivatives","ETHF0:USTF0",1746562295754,0.8614,1788.0,1787.9,47.60848]
["bitfinex-derivatives","ETHF0:USTF0",1746562296147,1.98002,1788.0,1787.9,47.60848]
["bitfinex-derivatives","ETHF0:USTF0",1746562296347,0.8614,1788.0,1787.9,47.60848]
["bitfinex-derivatives","ETHF0:USTF0",1746562296656,1.98002,1788.0,1787.9,46.76638]
["bitfinex-derivatives","ETHF0:USTF0",1746562296954,3.60482,1788.0,1787.9,45.6477]
["bitfinex-derivatives","ETHF0:USTF0",1746562297142,3.60482,1788.0,1787.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746562297645,3.60482,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562298050,8.60482,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562298354,12.33282,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562299555,16.74782,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562300551,11.74782,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562304355,11.74782,1788.0,1787.9,41.91868]
["bitfinex-derivatives","ETHF0:USTF0",1746562304563,11.74782,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562307667,2.79687,1787.8,1787.5,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1746562307865,1.11887,1787.6,1787.5,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1746562308165,1.11893,1787.5,1787.4,44.45304]
["bitfinex-derivatives","ETHF0:USTF0",1746562308666,1.11893,1787.5,1787.4,43.65519]
["bitfinex-derivatives","ETHF0:USTF0",1746562308964,2.78163,1787.5,1787.4,42.5362]
["bitfinex-derivatives","ETHF0:USTF0",1746562309964,2.78163,1787.5,1787.4,43.65519]
["bitfinex-derivatives","ETHF0:USTF0",1746562310166,1.11893,1787.5,1787.4,43.65519]
["bitfinex-derivatives","ETHF0:USTF0",1746562317361,1.11881,1787.7,1787.6,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1746562317855,1.11881,1787.7,1787.6,3.56321]
["bitfinex-derivatives","ETHF0:USTF0",1746562319468,3.2078,1787.8,1787.7,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1746562319766,4.3266,1787.8,1787.7,2.71601]
["bitfinex-derivatives","ETHF0:USTF0",1746562320568,1.1188,1787.8,1787.7,2.71601]
["bitfinex-derivatives","ETHF0:USTF0",1746562321864,1.11873,1787.9,1787.8,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1746562322061,1.11873,1787.9,1787.8,5.92508]
["bitfinex-derivatives","ETHF0:USTF0",1746562322770,1.98537,1788.0,1787.9,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1746562323071,1.98537,1788.0,1787.9,3.53598]
["bitfinex-derivatives","ETHF0:USTF0",1746562330677,1.99156583,1788.0,1787.9,3.53598]
["bitfinex-derivatives","ETHF0:USTF0",1746562332678,1.12486583,1788.0,1787.9,3.53598]
["bitfinex-derivatives","ETHF0:USTF0",1746562332871,1.12486583,1788.0,1787.9,2.71728]
["bitfinex-derivatives","ETHF0:USTF0",1746562333178,4.85286583,1788.0,1787.9,2.71728]
["bitfinex-derivatives","ETHF0:USTF0",1746562333379,4.85286583,1788.0,1787.9,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1746562334381,1.11868,1787.9,1787.8,4.32653]
["bitfinex-derivatives","ETHF0:USTF0",1746562335480,1.11868,1787.9,1787.8,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1746562340885,1.11868,1787.9,1787.8,4.32653]
["bitfinex-derivatives","ETHF0:USTF0",1746562353197,1.12486583,1788.0,1787.9,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1746562354001,0.00619583,1788.0,1787.9,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1746562355197,1.12481583,1788.0,1787.9,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1746562356098,0.00619583,1788.0,1787.9,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1746562357398,1.12481583,1788.0,1787.9,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1746562361497,0.00619583,1788.0,1787.9,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1746562363203,0.00619583,1788.0,1787.9,1.99808]
["bitfinex-derivatives","ETHF0:USTF0",1746562363806,1.12481583,1788.0,1787.9,1.99808]
["bitfinex-derivatives","ETHF0:USTF0",1746562364006,0.00619583,1788.0,1787.9,1.99808]
["bitfinex-derivatives","ETHF0:USTF0",1746562364505,1.12481583,1788.0,1787.9,1.99808]
["bitfinex-derivatives","ETHF0:USTF0",1746562365305,1.12481583,1788.0,1787.9,5.20588]
["bitfinex-derivatives","ETHF0:USTF0",1746562365506,0.00619583,1788.0,1787.9,5.20588]
["bitfinex-derivatives","ETHF0:USTF0",1746562365702,1.12481583,1788.0,1787.9,5.20588]
["bitfinex-derivatives","ETHF0:USTF0",1746562366004,0.00619583,1788.0,1787.9,5.20588]
["bitfinex-derivatives","ETHF0:USTF0",1746562366608,1.12481583,1788.0,1787.9,5.20588]
["bitfinex-derivatives","ETHF0:USTF0",1746562368006,1.12481583,1788.0,1787.9,4.32648]
["bitfinex-derivatives","ETHF0:USTF0",1746562368209,1.96371583,1788.0,1787.9,4.32648]
["bitfinex-derivatives","ETHF0:USTF0",1746562369110,5.69171583,1788.0,1787.9,4.32648]
["bitfinex-derivatives","ETHF0:USTF0",1746562370208,1.96371583,1788.0,1787.9,4.32648]
["bitfinex-derivatives","ETHF0:USTF0",1746562371211,0.00619583,1788.0,1787.9,5.94208]
["bitfinex-derivatives","ETHF0:USTF0",1746562372408,0.00619583,1788.0,1787.9,6.74508]
["bitfinex-derivatives","ETHF0:USTF0",1746562373312,0.00619583,1788.0,1787.9,11.15108]
["bitfinex-derivatives","ETHF0:USTF0",1746562374009,0.00619583,1788.0,1787.9,7.94328]
["bitfinex-derivatives","ETHF0:USTF0",1746562374210,0.00619583,1788.0,1787.9,11.15108]
["bitfinex-derivatives","ETHF0:USTF0",1746562379815,1.12481583,1788.0,1787.9,11.15108]
["bitfinex-derivatives","ETHF0:USTF0",1746562380116,4.85281583,1788.0,1787.9,10.34808]
["bitfinex-derivatives","ETHF0:USTF0",1746562380515,6.55321583,1788.0,1787.9,10.34808]
["bitfinex-derivatives","ETHF0:USTF0",1746562382119,0.00619583,1788.0,1787.9,11.18438]
["bitfinex-derivatives","ETHF0:USTF0",1746562382918,1.12481583,1788.0,1787.9,11.18438]
["bitfinex-derivatives","ETHF0:USTF0",1746562383520,1.12481583,1788.0,1787.9,6.77838]
["bitfinex-derivatives","ETHF0:USTF0",1746562384322,0.00619583,1788.0,1787.9,6.77838]
["bitfinex-derivatives","ETHF0:USTF0",1746562384624,0.00619583,1788.0,1787.9,2.73428]
["bitfinex-derivatives","ETHF0:USTF0",1746562384625,1.12481583,1788.0,1787.9,2.73428]
["bitfinex-derivatives","ETHF0:USTF0",1746562384814,2.75971583,1788.0,1787.9,2.73428]
["bitfinex-derivatives","ETHF0:USTF0",1746562385421,0.00619583,1788.0,1787.9,5.94208]
["bitfinex-derivatives","ETHF0:USTF0",1746562385621,0.00619583,1788.0,1787.9,6.78428]
["bitfinex-derivatives","ETHF0:USTF0",1746562386419,1.12481583,1788.0,1787.9,6.78428]
["bitfinex-derivatives","ETHF0:USTF0",1746562386622,0.00619583,1788.0,1787.9,6.78428]
["bitfinex-derivatives","ETHF0:USTF0",1746562386814,1.12481583,1788.0,1787.9,6.78428]
["bitfinex-derivatives","ETHF0:USTF0",1746562389620,0.00619583,1788.0,1787.9,6.78428]
["bitfinex-derivatives","ETHF0:USTF0",1746562394923,0.00619583,1788.0,1787.9,47.58428]
["bitfinex-derivatives","ETHF0:USTF0",1746562395422,5.83e-06,1788.0,1787.9,53.01590514]
["bitfinex-derivatives","ETHF0:USTF0",1746562396017,7.43457294,1788.4,1788.3,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1746562396223,7.43457294,1788.4,1788.3,8.72623]
["bitfinex-derivatives","ETHF0:USTF0",1746562396625,7.43457294,1788.5,1788.4,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1746562396924,7.43457294,1788.5,1788.4,2.72287]
["bitfinex-derivatives","ETHF0:USTF0",1746562398215,7.43457294,1788.5,1788.4,6.45087]
["bitfinex-derivatives","ETHF0:USTF0",1746562401827,1.11819,1788.7,1788.6,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1746562402117,3.55307,1788.8,1788.7,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1746562402422,1.11818,1788.7,1788.6,4.32599]
["bitfinex-derivatives","ETHF0:USTF0",1746562402622,2.87068,1788.7,1788.6,4.32599]
["bitfinex-derivatives","ETHF0:USTF0",1746562402921,7.87068,1788.7,1788.6,4.32599]
["bitfinex-derivatives","ETHF0:USTF0",1746562403323,1.7525,1788.7,1788.6,4.32599]
["bitfinex-derivatives","ETHF0:USTF0",1746562403522,2.87068,1788.7,1788.6,4.32599]
["bitfinex-derivatives","ETHF0:USTF0",1746562404426,13.94408,1788.7,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746562404627,1.11831,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746562405219,7.31561,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746562405428,7.31561,1788.5,1788.4,4.32617]
["bitfinex-derivatives","ETHF0:USTF0",1746562406827,7.31561,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746562407031,7.31561,1788.5,1788.4,4.32617]
["bitfinex-derivatives","ETHF0:USTF0",1746562407327,7.31561,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746562409227,7.31561,1788.5,1788.4,4.32617]
["bitfinex-derivatives","ETHF0:USTF0",1746562409428,7.31561,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746562410430,7.31561,1788.5,1788.4,4.32617]
["bitfinex-derivatives","ETHF0:USTF0",1746562411028,7.31561,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746562413625,7.31561,1788.5,1788.4,4.32617]
["bitfinex-derivatives","ETHF0:USTF0",1746562413825,7.31561,1788.5,1788.4,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1746562421426,5.70041,1788.5,1788.4,6.01967]
["bitfinex-derivatives","ETHF0:USTF0",1746562421633,5.70041,1788.5,1788.4,6.90397]
["bitfinex-derivatives","ETHF0:USTF0",1746562421931,5.70041,1788.5,1788.4,5.7856]
["bitfinex-derivatives","ETHF0:USTF0",1746562422338,7.30241,1788.5,1788.4,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1746562423237,7.30241,1788.5,1788.4,6.01967]
["bitfinex-derivatives","ETHF0:USTF0",1746562423433,4.84631,1788.5,1788.4,6.01967]
["bitfinex-derivatives","ETHF0:USTF0",1746562424133,1.11831,1788.5,1788.4,6.01967]
["bitfinex-derivatives","ETHF0:USTF0",1746562431344,1.11831,1788.5,1788.4,6.84097]
["bitfinex-derivatives","ETHF0:USTF0",1746562432142,4.84631,1788.5,1788.4,6.84097]
["bitfinex-derivatives","ETHF0:USTF0",1746562433146,1.11831,1788.5,1788.4,6.84097]
["bitfinex-derivatives","ETHF0:USTF0",1746562434143,4.84631,1788.5,1788.4,6.84097]
["bitfinex-derivatives","ETHF0:USTF0",1746562435142,1.11831,1788.5,1788.4,6.84097]
["bitfinex-derivatives","ETHF0:USTF0",1746562435941,1.11831,1788.5,1788.4,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1746562436148,1.11831,1788.5,1788.4,6.84097]
["bitfinex-derivatives","ETHF0:USTF0",1746562437246,1.11831,1788.5,1788.4,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1746562437247,4.84631,1788.5,1788.4,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1746562437442,8.05411,1788.5,1788.4,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1746562437643,8.05411,1788.5,1788.4,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1746562439943,8.05411,1788.5,1788.4,4.47117]
["bitfinex-derivatives","ETHF0:USTF0",1746562440140,8.05411,1788.5,1788.4,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1746562441652,4.84631,1788.5,1788.4,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1746562441848,4.84631,1788.5,1788.4,4.47117]
["bitfinex-derivatives","ETHF0:USTF0",1746562442150,1.11831,1788.5,1788.4,4.47117]
["bitfinex-derivatives","ETHF0:USTF0",1746562445146,4.84631,1788.5,1788.4,4.47117]
["bitfinex-derivatives","ETHF0:USTF0",1746562451153,1.11831,1788.5,1788.4,4.47117]
["bitfinex-derivatives","ETHF0:USTF0",1746562456956,1.11829,1788.6,1788.5,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1746562457157,1.11829,1788.6,1788.5,2.82544]
["bitfinex-derivatives","ETHF0:USTF0",1746562458450,1.11829,1788.6,1788.5,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1746562458651,3.65629,1788.6,1788.5,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1746562459155,7.38429,1788.6,1788.5,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1746562463059,1.11831,1788.5,1788.4,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1746562463259,1.11837,1788.4,1788.3,42.4808]
["bitfinex-derivatives","ETHF0:USTF0",1746562463459,2.83097,1788.4,1788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562463760,4.49177,1788.4,1788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562463963,4.49177,1788.4,1788.3,43.59923]
["bitfinex-derivatives","ETHF0:USTF0",1746562464153,7.36677,1788.4,1788.3,43.59923]
["bitfinex-derivatives","ETHF0:USTF0",1746562464359,5.70597,1788.4,1788.3,43.59923]
["bitfinex-derivatives","ETHF0:USTF0",1746562465358,3.728,1788.4,1788.3,43.59923]
["bitfinex-derivatives","ETHF0:USTF0",1746562466056,1.11835,1788.5,1788.3,43.59923]
["bitfinex-derivatives","ETHF0:USTF0",1746562466260,1.11835,1788.5,1788.4,4.59997]
["bitfinex-derivatives","ETHF0:USTF0",1746562468465,1.11835,1788.5,1788.4,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1746562468759,1.11837,1788.4,1788.3,41.91839]
["bitfinex-derivatives","ETHF0:USTF0",1746562469063,4.84637,1788.4,1788.3,41.91839]
["bitfinex-derivatives","ETHF0:USTF0",1746562469263,6.53797,1788.4,1788.3,43.63549]
["bitfinex-derivatives","ETHF0:USTF0",1746562471961,6.53797,1788.4,1788.3,42.5171]
["bitfinex-derivatives","ETHF0:USTF0",1746562472260,6.53797,1788.4,1788.3,43.63553]
["bitfinex-derivatives","ETHF0:USTF0",1746562476768,6.53797,1788.4,1788.3,42.5171]
["bitfinex-derivatives","ETHF0:USTF0",1746562477659,1.11849,1788.2,1788.1,7.48345263]
["bitfinex-derivatives","ETHF0:USTF0",1746562477963,4.32629,1788.2,1788.1,7.48345263]
["bitfinex-derivatives","ETHF0:USTF0",1746562478170,1.11856,1788.1,1788.0,7.48345263]
["bitfinex-derivatives","ETHF0:USTF0",1746562478369,7.21566,1788.1,1788.0,7.48345263]
["bitfinex-derivatives","ETHF0:USTF0",1746562478566,12.21566,1788.1,1788.0,7.48345263]
["bitfinex-derivatives","ETHF0:USTF0",1746562478768,1.11862,1788.0,1787.9,11.22517895]
["bitfinex-derivatives","ETHF0:USTF0",1746562478962,1.11868,1787.9,1787.8,14.96690527]
["bitfinex-derivatives","ETHF0:USTF0",1746562479168,10.90838,1787.9,1787.8,12.57993527]
["bitfinex-derivatives","ETHF0:USTF0",1746562479370,17.62348,1787.9,1787.8,12.57993527]
["bitfinex-derivatives","ETHF0:USTF0",1746562480771,12.62348,1787.9,1787.8,12.57993527]
["bitfinex-derivatives","ETHF0:USTF0",1746562482770,17.62348,1787.9,1787.8,9.7829359]
["bitfinex-derivatives","ETHF0:USTF0",1746562482977,17.62348,1787.9,1787.8,8.1019959]
["bitfinex-derivatives","ETHF0:USTF0",1746562483164,17.62348,1787.9,1787.8,5.9885959]
["bitfinex-derivatives","ETHF0:USTF0",1746562483569,1.11893,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562483771,5.50093,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562484175,9.22893,1787.5,1787.4,42.4172]
["bitfinex-derivatives","ETHF0:USTF0",1746562484376,9.22893,1787.5,1787.4,43.53619]
["bitfinex-derivatives","ETHF0:USTF0",1746562484777,9.22893,1787.5,1787.4,42.4172]
["bitfinex-derivatives","ETHF0:USTF0",1746562485180,9.22893,1787.5,1787.4,43.53619]
["bitfinex-derivatives","ETHF0:USTF0",1746562485581,9.22893,1787.5,1787.4,43.242]
["bitfinex-derivatives","ETHF0:USTF0",1746562487286,9.22893,1787.5,1787.4,44.36099]
["bitfinex-derivatives","ETHF0:USTF0",1746562487483,9.22893,1787.5,1787.4,43.242]
["bitfinex-derivatives","ETHF0:USTF0",1746562489585,4.84693,1787.5,1787.4,44.36099]
["bitfinex-derivatives","ETHF0:USTF0",1746562489788,9.22893,1787.5,1787.4,43.242]
["bitfinex-derivatives","ETHF0:USTF0",1746562489991,12.43673,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562490789,15.02423,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562491585,19.40823,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562491886,1.11918,1787.1,1787.0,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1746562492081,5.50118,1787.1,1787.0,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1746562492286,9.22918,1787.1,1787.0,44.8768]
["bitfinex-derivatives","ETHF0:USTF0",1746562492986,9.22918,1787.1,1787.0,46.5004]
["bitfinex-derivatives","ETHF0:USTF0",1746562493188,10.92388,1787.1,1787.0,46.5004]
["bitfinex-derivatives","ETHF0:USTF0",1746562494189,7.19588,1787.1,1787.0,46.5004]
["bitfinex-derivatives","ETHF0:USTF0",1746562494787,7.19588,1787.1,1787.0,43.2926]
["bitfinex-derivatives","ETHF0:USTF0",1746562495881,7.19588,1787.1,1787.0,42.4236]
["bitfinex-derivatives","ETHF0:USTF0",1746562496086,10.92388,1787.1,1787.0,42.4236]
["bitfinex-derivatives","ETHF0:USTF0",1746562498187,5.50118,1787.1,1787.0,42.4236]
["bitfinex-derivatives","ETHF0:USTF0",1746562499984,1.11918,1787.1,1787.0,42.4236]
["bitfinex-derivatives","ETHF0:USTF0",1746562500179,5.50118,1787.1,1787.0,42.4236]
["bitfinex-derivatives","ETHF0:USTF0",1746562501077,4.84718,1787.1,1787.0,42.4236]
["bitfinex-derivatives","ETHF0:USTF0",1746562501287,4.84718,1787.1,1787.0,43.54285]
["bitfinex-derivatives","ETHF0:USTF0",1746562501487,3.728,1787.1,1787.0,48.54285]
["bitfinex-derivatives","ETHF0:USTF0",1746562501685,1.11908,1787.3,1787.2,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1746562501889,2.48539338,1787.7,1787.4,2.79747]
["bitfinex-derivatives","ETHF0:USTF0",1746562502083,7.47186889,1787.9,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746562502391,22.53353778,1788.5,1787.9,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1746562502579,1.11839,1788.4,1787.9,5.50468]
["bitfinex-derivatives","ETHF0:USTF0",1746562502784,1.11844,1788.3,1787.9,10.50468]
["bitfinex-derivatives","ETHF0:USTF0",1746562502985,1.1185,1788.2,1787.9,51.30468]
["bitfinex-derivatives","ETHF0:USTF0",1746562503186,19.34901778,1788.5,1787.9,46.30468]
["bitfinex-derivatives","ETHF0:USTF0",1746562503382,14.94373778,1788.5,1787.9,51.30468]
["bitfinex-derivatives","ETHF0:USTF0",1746562503588,15.22337983,1788.5,1788.4,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1746562503877,15.22337983,1788.5,1788.4,13.10417]
["bitfinex-derivatives","ETHF0:USTF0",1746562504490,15.22337983,1788.5,1788.4,8.71217]
["bitfinex-derivatives","ETHF0:USTF0",1746562504893,0.27964205,1788.5,1788.4,8.71217]
["bitfinex-derivatives","ETHF0:USTF0",1746562505086,1.6095,1788.8,1788.4,7.5938]
["bitfinex-derivatives","ETHF0:USTF0",1746562505282,2.72767,1788.8,1788.6,4.32604]
["bitfinex-derivatives","ETHF0:USTF0",1746562505488,1.11817,1788.8,1788.6,4.32604]
["bitfinex-derivatives","ETHF0:USTF0",1746562506092,1.11818,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746562506493,4.84617,1788.8,1788.6,4.32604]
["bitfinex-derivatives","ETHF0:USTF0",1746562506886,5.12576205,1788.8,1788.7,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1746562507090,1.11812,1788.8,1788.7,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1746562507493,1.39776205,1788.8,1788.7,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1746562508192,1.39776205,1788.8,1788.7,2.77698]
["bitfinex-derivatives","ETHF0:USTF0",1746562508493,1.39776205,1788.8,1788.7,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1746562508792,0.27964205,1789.3,1788.8,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1746562508996,0.27964205,1789.3,1789.1,4.32568]
["bitfinex-derivatives","ETHF0:USTF0",1746562509191,4.00764205,1789.3,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746562509389,1.84605,1789.3,1789.2,43.52447]
["bitfinex-derivatives","ETHF0:USTF0",1746562509586,1.84605,1789.3,1789.2,49.34627]
["bitfinex-derivatives","ETHF0:USTF0",1746562509795,1.84605,1789.3,1789.2,44.34627]
["bitfinex-derivatives","ETHF0:USTF0",1746562509993,1.84605,1789.3,1789.2,48.73627]
["bitfinex-derivatives","ETHF0:USTF0",1746562510192,1.39743205,1789.4,1789.3,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1746562510393,1.39745205,1789.3,1789.2,2.72446]
["bitfinex-derivatives","ETHF0:USTF0",1746562510594,1.39751205,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746562510891,3.10321205,1789.2,1789.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746562511091,1.11799,1789.0,1788.9,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1746562511289,1.11799,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746562511596,1.11799,1789.0,1788.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746562511785,2.72139,1789.0,1788.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746562512088,6.44939,1789.0,1788.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746562512292,5.61104205,1789.0,1788.9,45.12586]
["bitfinex-derivatives","ETHF0:USTF0",1746562512899,5.12563205,1789.0,1788.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746562513092,5.12563205,1789.0,1788.9,45.12586]
["bitfinex-derivatives","ETHF0:USTF0",1746562513291,5.12563205,1789.0,1788.9,51.22496]
["bitfinex-derivatives","ETHF0:USTF0",1746562513292,4.00764205,1789.0,1788.9,51.22496]
["bitfinex-derivatives","ETHF0:USTF0",1746562513491,3.728,1789.0,1788.9,56.22496]
["bitfinex-derivatives","ETHF0:USTF0",1746562513697,3.728,1789.0,1788.9,51.22496]
["bitfinex-derivatives","ETHF0:USTF0",1746562513993,3.728,1789.0,1788.9,56.22496]
["bitfinex-derivatives","ETHF0:USTF0",1746562514195,1.11788,1789.2,1789.1,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1746562514497,1.39757205,1789.1,1788.9,51.22491]
["bitfinex-derivatives","ETHF0:USTF0",1746562514797,3.12077205,1789.1,1788.9,51.22491]
["bitfinex-derivatives","ETHF0:USTF0",1746562514997,1.39763205,1789.0,1788.9,51.22491]
["bitfinex-derivatives","ETHF0:USTF0",1746562515195,3.12083205,1789.0,1788.9,48.3968]
["bitfinex-derivatives","ETHF0:USTF0",1746562515397,3.12083205,1789.0,1788.9,49.51486]
["bitfinex-derivatives","ETHF0:USTF0",1746562515597,3.12083205,1789.0,1788.9,48.3968]
["bitfinex-derivatives","ETHF0:USTF0",1746562515796,3.12083205,1789.0,1788.9,49.51486]
["bitfinex-derivatives","ETHF0:USTF0",1746562516196,6.84883205,1789.0,1788.9,49.51486]
["bitfinex-derivatives","ETHF0:USTF0",1746562516397,6.84883205,1789.0,1788.9,48.3968]
["bitfinex-derivatives","ETHF0:USTF0",1746562516995,6.84883205,1789.0,1788.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746562517197,11.84883205,1789.0,1788.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746562517599,6.84883205,1789.0,1788.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746562518195,11.33383205,1789.0,1788.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746562521600,11.33383205,1789.0,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562521897,11.33383205,1789.0,1788.6,7.5958]
["bitfinex-derivatives","ETHF0:USTF0",1746562521898,1.39782205,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746562522106,0.27964205,1788.5,1788.2,10.33908]
["bitfinex-derivatives","ETHF0:USTF0",1746562522295,1.11841,1788.4,1788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562522602,0.27964205,1788.5,1788.4,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1746562522801,4.478,1788.7,1788.4,4.8326]
["bitfinex-derivatives","ETHF0:USTF0",1746562523002,2.7147,1788.7,1788.6,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1746562523995,2.7147,1788.7,1788.6,2.81794]
["bitfinex-derivatives","ETHF0:USTF0",1746562524301,2.7147,1788.7,1788.6,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1746562524497,2.99434205,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562525202,6.72234205,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562529803,1.11843,1788.3,1788.2,8.71425]
["bitfinex-derivatives","ETHF0:USTF0",1746562530203,1.39807205,1788.3,1788.2,45.188]
["bitfinex-derivatives","ETHF0:USTF0",1746562530607,3.12037205,1788.3,1788.2,45.188]
["bitfinex-derivatives","ETHF0:USTF0",1746562530806,3.12037205,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562531105,6.84837205,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562532202,1.39832205,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746562532711,1.39832205,1787.9,1787.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746562533011,3.80462205,1787.9,1787.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746562533212,7.53262205,1787.9,1787.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746562533607,1.11887,1787.6,1787.5,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1746562534211,5.12651205,1787.6,1787.5,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1746562534804,1.39857205,1787.5,1787.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746562535005,3.80137205,1787.5,1787.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746562535916,3.80137205,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562536106,3.80137205,1787.5,1787.4,41.91899]
["bitfinex-derivatives","ETHF0:USTF0",1746562536306,2.68244205,1787.5,1787.4,41.91899]
["bitfinex-derivatives","ETHF0:USTF0",1746562537211,3.728,1788.1,1788.0,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1746562537515,3.728,1788.1,1788.0,8.71542]
["bitfinex-derivatives","ETHF0:USTF0",1746562537813,3.728,1788.1,1788.0,13.71542]
["bitfinex-derivatives","ETHF0:USTF0",1746562538014,4.502,1788.7,1788.0,13.02842514]
["bitfinex-derivatives","ETHF0:USTF0",1746562538015,1.39783205,1788.7,1788.0,13.02842514]
["bitfinex-derivatives","ETHF0:USTF0",1746562538215,1.11833,1788.5,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746562538410,0.27964205,1788.6,1788.4,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1746562538713,1.6437,1788.5,1788.4,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1746562538917,1.6437,1788.5,1788.4,4.32617]
["bitfinex-derivatives","ETHF0:USTF0",1746562539211,1.6437,1788.5,1788.4,6.05387]
["bitfinex-derivatives","ETHF0:USTF0",1746562539403,0.27964205,1788.8,1788.7,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1746562539607,3.04150205,1788.8,1788.7,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1746562540216,1.1182,1788.7,1788.6,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1746562540409,2.7619,1788.7,1788.6,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1746562540610,1.6437,1788.7,1788.6,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1746562541413,2.76188,1788.7,1788.6,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1746562541617,1.11826,1788.6,1788.5,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1746562541802,1.11826,1788.6,1788.4,7.7128]
["bitfinex-derivatives","ETHF0:USTF0",1746562541803,0.27964205,1788.5,1788.4,4.32613]
["bitfinex-derivatives","ETHF0:USTF0",1746562542117,0.27964205,1788.5,1788.4,6.04213]
["bitfinex-derivatives","ETHF0:USTF0",1746562542807,1.7459,1788.6,1788.5,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1746562543108,0.8234,1789.0,1788.6,2.79553]
["bitfinex-derivatives","ETHF0:USTF0",1746562543109,1.10304205,1789.0,1788.6,2.79553]
["bitfinex-derivatives","ETHF0:USTF0",1746562543313,1.7459,1788.9,1788.8,4.32592]
["bitfinex-derivatives","ETHF0:USTF0",1746562543505,1.7459,1788.9,1788.8,6.04192]
["bitfinex-derivatives","ETHF0:USTF0",1746562543708,1.7459,1788.9,1788.8,4.32592]
["bitfinex-derivatives","ETHF0:USTF0",1746562544314,5.4739,1788.9,1788.8,4.32592]
["bitfinex-derivatives","ETHF0:USTF0",1746562545617,6.87160205,1788.9,1788.8,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1746562545819,1.11814,1788.8,1788.7,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1746562546116,1.11814,1788.8,1788.6,7.7118]
["bitfinex-derivatives","ETHF0:USTF0",1746562546414,5.89882205,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746562546613,4.78064205,1788.7,1788.6,4.32604]
["bitfinex-derivatives","ETHF0:USTF0",1746562547215,9.62682205,1788.7,1788.6,4.32604]
["bitfinex-derivatives","ETHF0:USTF0",1746562547417,9.62682205,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746562547610,1.11824,1788.6,1788.5,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1746562547809,1.11634205,1788.6,1788.5,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1746562548314,4.84434205,1788.6,1788.5,2.83877]
["bitfinex-derivatives","ETHF0:USTF0",1746562549516,3.728,1788.6,1788.5,7.83877]
["bitfinex-derivatives","ETHF0:USTF0",1746562549717,0.27964205,1788.9,1788.8,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1746562550019,0.27964205,1788.9,1788.8,4.32592]
["bitfinex-derivatives","ETHF0:USTF0",1746562550213,1.39764205,1789.0,1788.9,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1746562550615,1.39765205,1789.0,1788.9,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1746562550820,1.39765205,1789.0,1788.8,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1746562550821,1.1181,1788.9,1788.8,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1746562551119,4.8461,1788.9,1788.8,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1746562551419,4.84606,1788.9,1788.8,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1746562551621,3.728,1788.9,1788.8,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1746562552113,4.84606,1788.9,1788.8,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1746562552521,3.728,1788.9,1788.8,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1746562553215,4.84606,1788.9,1788.8,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1746562554815,1.11812,1788.8,1788.7,5.62214]
["bitfinex-derivatives","ETHF0:USTF0",1746562555012,9.34611,1788.9,1788.8,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1746562555218,1.11812,1788.8,1788.7,5.62212]
["bitfinex-derivatives","ETHF0:USTF0",1746562555417,9.3461,1788.9,1788.8,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1746562556125,9.3461,1788.9,1788.8,4.32592]
["bitfinex-derivatives","ETHF0:USTF0",1746562557924,11.0544,1788.9,1788.8,4.32592]
["bitfinex-derivatives","ETHF0:USTF0",1746562558420,11.0544,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746562558726,11.33404205,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746562559520,11.33404205,1788.9,1788.8,4.32592]
["bitfinex-derivatives","ETHF0:USTF0",1746562559719,11.32704205,1788.9,1788.8,4.32592]
["bitfinex-derivatives","ETHF0:USTF0",1746562561323,11.32704205,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746562561527,11.32704205,1788.9,1788.8,4.32592]
["bitfinex-derivatives","ETHF0:USTF0",1746562561923,6.83404205,1788.9,1788.8,4.32592]
["bitfinex-derivatives","ETHF0:USTF0",1746562563027,6.83404205,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746562564229,1.39801205,1788.5,1788.4,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1746562564528,1.39801205,1788.5,1788.4,4.32616]
["bitfinex-derivatives","ETHF0:USTF0",1746562564728,3.95721205,1788.5,1788.4,4.32616]
["bitfinex-derivatives","ETHF0:USTF0",1746562565134,7.68521205,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746562566627,7.68521205,1788.5,1788.4,4.32617]
["bitfinex-derivatives","ETHF0:USTF0",1746562567833,7.40557,1788.5,1788.4,4.32617]
["bitfinex-derivatives","ETHF0:USTF0",1746562570329,7.68521205,1788.5,1788.4,4.32617]
["bitfinex-derivatives","ETHF0:USTF0",1746562570630,7.40557,1788.5,1788.4,4.32617]
["bitfinex-derivatives","ETHF0:USTF0",1746562571024,7.40557,1788.5,1788.3,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1746562571025,1.11837,1788.4,1788.3,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1746562571221,2.79097,1788.4,1788.3,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1746562572129,1.39807205,1788.3,1788.2,8.83023]
["bitfinex-derivatives","ETHF0:USTF0",1746562572330,6.29177205,1788.3,1788.2,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1746562572531,5.17334205,1788.3,1788.0,41.91858]
["bitfinex-derivatives","ETHF0:USTF0",1746562572729,1.11856,1788.1,1788.0,41.91858]
["bitfinex-derivatives","ETHF0:USTF0",1746562573227,3.64816,1788.1,1788.0,41.91858]
["bitfinex-derivatives","ETHF0:USTF0",1746562573429,8.39780205,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562573932,18.28357205,1788.1,1787.6,5.59585]
["bitfinex-derivatives","ETHF0:USTF0",1746562574126,1.39845205,1787.7,1787.6,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1746562574433,1.11887,1787.6,1787.5,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1746562574735,2.5296,1787.6,1787.5,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1746562574928,1.6859,1787.6,1787.5,41.9189]
["bitfinex-derivatives","ETHF0:USTF0",1746562575129,1.6859,1787.6,1787.5,43.5296]
["bitfinex-derivatives","ETHF0:USTF0",1746562575632,3.2078,1787.7,1787.6,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1746562575827,3.2078,1787.7,1787.6,3.55107]
["bitfinex-derivatives","ETHF0:USTF0",1746562576235,5.3187,1787.9,1787.8,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746562576629,4.475,1787.9,1787.8,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746562577534,6.1741,1787.9,1787.8,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746562580638,1.6991,1787.9,1787.8,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746562582941,3.09742205,1787.9,1787.8,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746562583241,6.82542205,1787.9,1787.8,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746562583532,1.39845205,1787.8,1787.7,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1746562583738,1.11887,1787.7,1787.5,4.90962514]
["bitfinex-derivatives","ETHF0:USTF0",1746562583938,1.97667,1787.7,1787.6,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1746562584239,5.70467,1787.7,1787.6,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1746562585338,4.5858,1787.7,1787.6,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1746562585839,4.86544205,1787.7,1787.6,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1746562588238,1.13744205,1787.7,1787.6,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1746562589141,2.25625205,1787.7,1787.6,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1746562590132,1.39863205,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562590336,0.27964205,1787.3,1786.9,9.45928514]
["bitfinex-derivatives","ETHF0:USTF0",1746562590533,0.27964205,1787.1,1786.9,5.59731]
["bitfinex-derivatives","ETHF0:USTF0",1746562590735,1.39883205,1787.1,1787.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1746562590934,1.39882205,1787.1,1787.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1746562591135,4.00764205,1787.1,1787.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1746562592145,0.27964205,1787.1,1787.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1746562592345,1.39882205,1787.1,1787.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1746562592540,0.27964205,1787.1,1787.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1746562592741,4.74664205,1787.1,1787.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1746562594843,5.86582205,1787.1,1787.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1746562595146,4.74664205,1787.1,1787.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1746562595351,5.86582205,1787.1,1787.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1746562597749,7.46032205,1787.1,1787.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1746562598852,6.34114205,1787.1,1787.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1746562599051,7.46032205,1787.1,1787.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1746562600147,6.34114205,1787.1,1787.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1746562600545,1.5945,1787.1,1787.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1746562600748,6.0435,1787.1,1787.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1746562601056,1.5945,1787.1,1787.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1746562601358,1.5945,1787.1,1787.0,2.81205]
["bitfinex-derivatives","ETHF0:USTF0",1746562605644,1.5945,1787.1,1787.0,8.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746562605848,0.27964205,1787.5,1787.4,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1746562606047,1.94564205,1787.5,1787.4,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1746562606747,0.8057,1787.6,1787.3,6.1698]
["bitfinex-derivatives","ETHF0:USTF0",1746562606949,0.8698,1787.8,1787.7,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1746562607145,0.32129205,1788.0,1787.9,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1746562608150,1.43991205,1788.0,1787.9,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1746562609154,5.16791205,1788.0,1787.9,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1746562610055,0.27964205,1787.7,1787.6,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1746562610257,4.447,1787.8,1787.7,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746562610655,6.1261,1787.8,1787.7,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746562610860,7.24484,1787.8,1787.7,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746562611154,6.1261,1787.8,1787.7,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746562611554,7.52448205,1787.8,1787.7,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746562611757,1.39853205,1787.6,1787.5,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1746562611957,0.27964205,1787.6,1787.5,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1746562612255,4.00764205,1787.6,1787.5,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1746562612456,6.81901205,1787.6,1787.5,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1746562612856,5.70014205,1787.6,1787.5,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1746562614159,1.97214205,1787.6,1787.5,2.82106]
["bitfinex-derivatives","ETHF0:USTF0",1746562615355,1.6925,1787.6,1787.5,2.82106]
["bitfinex-derivatives","ETHF0:USTF0",1746562617161,0.8304,1787.7,1787.6,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1746562617458,1.729,1787.8,1787.7,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1746562617759,1.729,1787.8,1787.7,2.83961]
["bitfinex-derivatives","ETHF0:USTF0",1746562618651,0.8204,1787.9,1787.8,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746562618858,0.8204,1787.9,1787.8,2.83954]
["bitfinex-derivatives","ETHF0:USTF0",1746562620056,2.5118,1787.9,1787.8,2.83954]
["bitfinex-derivatives","ETHF0:USTF0",1746562624356,3.91012205,1787.9,1787.8,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746562624652,11.55892205,1787.9,1787.8,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746562624857,8.35112205,1787.9,1787.8,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746562625162,12.07912205,1787.9,1787.8,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746562625463,10.96044205,1787.9,1787.8,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746562625857,6.51944205,1787.9,1787.8,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746562626259,2.79144205,1787.9,1787.8,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746562627055,2.5118,1787.9,1787.8,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746562627260,2.5118,1787.9,1787.8,4.32654]
["bitfinex-derivatives","ETHF0:USTF0",1746562627659,1.6914,1787.9,1787.8,4.32654]
["bitfinex-derivatives","ETHF0:USTF0",1746562628164,1.6914,1787.9,1787.8,46.89494]
["bitfinex-derivatives","ETHF0:USTF0",1746562629453,1.6914,1787.9,1787.8,43.68714]
["bitfinex-derivatives","ETHF0:USTF0",1746562632366,3.2078,1788.3,1788.2,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1746562632557,5.7455,1788.3,1788.2,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1746562632758,0.8058,1788.3,1788.2,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1746562633155,0.8058,1788.3,1788.2,2.88079]
["bitfinex-derivatives","ETHF0:USTF0",1746562633361,0.8058,1788.3,1788.2,43.68079]
["bitfinex-derivatives","ETHF0:USTF0",1746562634265,1.7245,1788.5,1788.2,42.5623]
["bitfinex-derivatives","ETHF0:USTF0",1746562634463,1.7245,1788.5,1788.4,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1746562635370,6.42641322,1788.6,1788.5,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1746562635762,6.42641322,1788.6,1788.5,2.79251]
["bitfinex-derivatives","ETHF0:USTF0",1746562635962,5.57511322,1788.6,1788.5,43.59251]
["bitfinex-derivatives","ETHF0:USTF0",1746562636462,6.90284205,1788.8,1788.7,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1746562637064,8.02096205,1788.8,1788.7,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1746562637266,10.63084205,1788.8,1788.7,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1746562637866,7.42304205,1788.8,1788.7,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1746562638170,3.69504205,1788.8,1788.7,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1746562639262,4.81316205,1788.8,1788.7,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1746562640071,8.54116205,1788.8,1788.7,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1746562641171,1.11824,1788.7,1788.6,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1746562641470,1.39795205,1788.5,1788.4,5.55132]
["bitfinex-derivatives","ETHF0:USTF0",1746562641863,1.39795205,1788.5,1788.4,46.35132]
["bitfinex-derivatives","ETHF0:USTF0",1746562642365,1.39795205,1788.5,1788.4,41.91837]
["bitfinex-derivatives","ETHF0:USTF0",1746562642766,3.00915205,1788.5,1788.4,41.91837]
["bitfinex-derivatives","ETHF0:USTF0",1746562643064,6.73715205,1788.5,1788.4,41.91837]
["bitfinex-derivatives","ETHF0:USTF0",1746562643772,6.73715205,1788.5,1788.4,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1746562646773,1.11837,1788.4,1788.3,41.91839]
["bitfinex-derivatives","ETHF0:USTF0",1746562646967,4.51047,1788.4,1788.3,41.91839]
["bitfinex-derivatives","ETHF0:USTF0",1746562647173,8.23847,1788.4,1788.3,41.91839]
["bitfinex-derivatives","ETHF0:USTF0",1746562647773,8.23847,1788.4,1788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562647973,8.23847,1788.4,1788.3,41.91843]
["bitfinex-derivatives","ETHF0:USTF0",1746562648273,1.39820205,1788.1,1788.0,4.32638]
["bitfinex-derivatives","ETHF0:USTF0",1746562648773,1.39820205,1788.1,1788.0,45.12638]
["bitfinex-derivatives","ETHF0:USTF0",1746562649073,5.12620205,1788.1,1788.0,45.12638]
["bitfinex-derivatives","ETHF0:USTF0",1746562650266,1.39820205,1788.1,1788.0,45.12638]
["bitfinex-derivatives","ETHF0:USTF0",1746562650872,2.27100205,1788.1,1788.0,45.12638]
["bitfinex-derivatives","ETHF0:USTF0",1746562651070,5.99900205,1788.1,1788.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746562651371,5.99900205,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746562652176,7.75090205,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746562652573,6.3527,1788.1,1788.0,4.32642]
["bitfinex-derivatives","ETHF0:USTF0",1746562652874,6.3527,1788.1,1788.0,5.96212]
["bitfinex-derivatives","ETHF0:USTF0",1746562653075,7.47126,1788.1,1788.0,5.96212]
["bitfinex-derivatives","ETHF0:USTF0",1746562653280,6.3527,1788.1,1788.0,5.96212]
["bitfinex-derivatives","ETHF0:USTF0",1746562653979,7.47126,1788.1,1788.0,5.96212]
["bitfinex-derivatives","ETHF0:USTF0",1746562654278,6.3527,1788.1,1788.0,5.96212]
["bitfinex-derivatives","ETHF0:USTF0",1746562654771,3.728,1788.1,1788.0,5.96212]
["bitfinex-derivatives","ETHF0:USTF0",1746562655176,7.19435,1788.3,1788.2,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1746562656279,10.92235,1788.3,1788.2,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1746562656979,5.65554205,1788.3,1788.2,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1746562657284,3.728,1788.3,1788.2,4.32629]
["bitfinex-derivatives","ETHF0:USTF0",1746562657881,3.728,1788.3,1788.2,9.32629]
["bitfinex-derivatives","ETHF0:USTF0",1746562658075,0.27964205,1788.6,1788.5,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1746562658579,0.843,1788.7,1788.6,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1746562660180,3.66828,1788.7,1788.6,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1746562660377,3.94792205,1788.7,1788.6,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1746562661180,7.67592205,1788.7,1788.6,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1746562662188,3.94792205,1788.7,1788.6,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1746562671788,2.82974205,1788.7,1788.6,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1746562672292,2.5501,1788.7,1788.6,4.32604]
["bitfinex-derivatives","ETHF0:USTF0",1746562672487,0.802,1788.8,1788.7,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1746562672692,4.409,1789.0,1788.9,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1746562672893,6.0637,1789.0,1788.9,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1746562673090,5.3827,1789.0,1788.9,2.75986]
["bitfinex-derivatives","ETHF0:USTF0",1746562673297,6.78033205,1789.0,1788.9,2.75986]
["bitfinex-derivatives","ETHF0:USTF0",1746562673997,1.11806,1788.9,1788.8,4.32586]
["bitfinex-derivatives","ETHF0:USTF0",1746562674295,3.62396,1788.9,1788.8,4.32586]
["bitfinex-derivatives","ETHF0:USTF0",1746562675291,7.35196,1788.9,1788.8,4.32586]
["bitfinex-derivatives","ETHF0:USTF0",1746562675498,6.2339,1788.9,1788.8,4.32586]
["bitfinex-derivatives","ETHF0:USTF0",1746562675796,7.35196,1788.9,1788.8,4.32586]
["bitfinex-derivatives","ETHF0:USTF0",1746562676089,6.2339,1788.9,1788.8,4.32586]
["bitfinex-derivatives","ETHF0:USTF0",1746562676295,2.5059,1788.9,1788.8,4.32586]
["bitfinex-derivatives","ETHF0:USTF0",1746562677498,2.78554205,1788.9,1788.8,4.32586]
["bitfinex-derivatives","ETHF0:USTF0",1746562677899,3.90360205,1788.9,1788.8,4.32586]
["bitfinex-derivatives","ETHF0:USTF0",1746562680093,7.63160205,1788.9,1788.8,4.32586]
["bitfinex-derivatives","ETHF0:USTF0",1746562682599,7.63160205,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746562682803,7.63160205,1788.9,1788.8,4.32592]
["bitfinex-derivatives","ETHF0:USTF0",1746562683607,6.51354205,1788.9,1788.8,4.32592]
["bitfinex-derivatives","ETHF0:USTF0",1746562683794,3.728,1788.9,1788.8,4.32592]
["bitfinex-derivatives","ETHF0:USTF0",1746562684094,1.6079,1789.0,1788.9,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1746562684299,1.6079,1789.0,1788.9,2.87706]
["bitfinex-derivatives","ETHF0:USTF0",1746562685103,1.6079,1789.0,1788.9,43.67706]
["bitfinex-derivatives","ETHF0:USTF0",1746562686097,2.72589,1789.0,1788.9,43.67706]
["bitfinex-derivatives","ETHF0:USTF0",1746562686298,2.72589,1789.0,1788.9,41.91806]
["bitfinex-derivatives","ETHF0:USTF0",1746562686299,3.00553205,1789.0,1788.9,41.91806]
["bitfinex-derivatives","ETHF0:USTF0",1746562687602,1.11837,1788.4,1788.3,7.41590937]
["bitfinex-derivatives","ETHF0:USTF0",1746562688209,6.59537,1788.4,1788.3,7.41590937]
["bitfinex-derivatives","ETHF0:USTF0",1746562689009,10.08281205,1788.4,1788.3,7.41590937]
["bitfinex-derivatives","ETHF0:USTF0",1746562689306,15.08281205,1788.4,1788.3,7.41590937]
["bitfinex-derivatives","ETHF0:USTF0",1746562690509,1.11849,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562690707,8.74529,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562691098,9.02493205,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562691298,1.39845205,1787.7,1787.6,10.62370937]
["bitfinex-derivatives","ETHF0:USTF0",1746562691908,1.39845205,1787.7,1787.6,48.21590937]
["bitfinex-derivatives","ETHF0:USTF0",1746562692209,1.39845205,1787.7,1787.6,7.41590937]
["bitfinex-derivatives","ETHF0:USTF0",1746562692508,2.26935205,1787.7,1787.6,7.41590937]
["bitfinex-derivatives","ETHF0:USTF0",1746562692709,4.88445205,1787.7,1787.6,7.41590937]
["bitfinex-derivatives","ETHF0:USTF0",1746562693108,8.61245205,1787.7,1787.6,7.41590937]
["bitfinex-derivatives","ETHF0:USTF0",1746562695400,1.11893,1787.5,1787.4,43.55648]
["bitfinex-derivatives","ETHF0:USTF0",1746562695601,5.53693,1787.5,1787.4,43.55648]
["bitfinex-derivatives","ETHF0:USTF0",1746562699302,1.11893,1787.5,1787.4,43.55648]
["bitfinex-derivatives","ETHF0:USTF0",1746562700310,2.82153,1787.5,1787.4,43.55648]
["bitfinex-derivatives","ETHF0:USTF0",1746562706115,1.1189,1787.6,1787.4,43.55648]
["bitfinex-derivatives","ETHF0:USTF0",1746562706315,0.27964205,1787.9,1787.6,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1746562706612,0.27964205,1788.4,1788.2,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1746562706810,0.27964205,1788.4,1788.3,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1746562707214,10.96794205,1788.5,1788.4,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1746562707417,8.41664205,1788.5,1788.4,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1746562708113,5.80699205,1788.5,1788.4,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1746562709218,9.53499205,1788.5,1788.4,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1746562709609,9.53499205,1788.5,1788.3,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1746562709811,1.11837,1788.4,1788.3,5.53738]
["bitfinex-derivatives","ETHF0:USTF0",1746562710026,5.12597205,1788.5,1788.4,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1746562710223,1.39797205,1788.5,1788.4,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1746562711417,1.11837,1788.4,1788.3,5.53737]
["bitfinex-derivatives","ETHF0:USTF0",1746562711911,1.11835,1788.5,1788.4,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1746562712112,1.11835,1788.5,1788.4,41.91837]
["bitfinex-derivatives","ETHF0:USTF0",1746562716320,1.39794205,1788.6,1788.5,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1746562718011,1.39794205,1788.6,1788.5,2.86591]
["bitfinex-derivatives","ETHF0:USTF0",1746562719521,1.39794205,1788.6,1788.5,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1746562719821,1.39794205,1788.6,1788.5,2.86591]
["bitfinex-derivatives","ETHF0:USTF0",1746562720023,1.39794205,1788.6,1788.5,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1746562720419,3.05214205,1788.6,1788.5,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1746562721021,1.11831,1788.5,1788.4,41.91832]
["bitfinex-derivatives","ETHF0:USTF0",1746562721222,2.77251,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562721425,3.61671,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562724521,1.11837,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746562724722,8.03287,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746562725221,11.76087,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746562727426,1.11843,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562727625,1.95794205,1788.3,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746562727822,1.11856,1788.1,1788.0,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1746562728121,4.84656,1788.1,1788.0,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1746562728319,9.24556,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562728521,9.52520205,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562728827,10.33930205,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562730236,15.22499205,1788.1,1787.7,5.51776]
["bitfinex-derivatives","ETHF0:USTF0",1746562730423,1.11874,1787.8,1787.7,5.51776]
["bitfinex-derivatives","ETHF0:USTF0",1746562730732,1.11874,1787.8,1787.7,48.07216]
["bitfinex-derivatives","ETHF0:USTF0",1746562731228,1.6623,1787.9,1787.8,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746562731430,1.11865,1788.0,1787.9,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1746562732124,1.11865,1788.0,1787.9,41.91868]
["bitfinex-derivatives","ETHF0:USTF0",1746562732632,1.11865,1788.0,1787.9,43.67308]
["bitfinex-derivatives","ETHF0:USTF0",1746562734322,0.8692,1788.3,1787.9,42.5544]
["bitfinex-derivatives","ETHF0:USTF0",1746562734525,2.5213,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746562734726,3.63973,1788.3,1788.2,4.32629]
["bitfinex-derivatives","ETHF0:USTF0",1746562734926,3.63973,1788.3,1788.2,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1746562735618,5.50044205,1788.4,1788.3,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1746562735619,1.94022,1788.4,1788.3,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1746562735823,0.8218,1788.4,1788.3,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1746562736023,1.94017,1788.4,1788.3,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1746562736229,3.59227,1788.4,1788.3,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1746562737232,2.4739,1788.4,1788.3,41.91843]
["bitfinex-derivatives","ETHF0:USTF0",1746562737435,3.59227,1788.4,1788.3,41.91843]
["bitfinex-derivatives","ETHF0:USTF0",1746562739334,2.4739,1788.4,1788.3,41.91843]
["bitfinex-derivatives","ETHF0:USTF0",1746562739936,3.59227,1788.4,1788.3,41.91843]
["bitfinex-derivatives","ETHF0:USTF0",1746562740135,2.4739,1788.4,1788.3,43.58033]
["bitfinex-derivatives","ETHF0:USTF0",1746562740330,1.39793205,1788.6,1788.5,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1746562740531,1.93464205,1788.7,1788.6,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1746562740736,1.11394205,1788.7,1788.6,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1746562741132,1.11394205,1788.7,1788.6,41.91824]
["bitfinex-derivatives","ETHF0:USTF0",1746562741332,2.23212205,1788.7,1788.6,41.91824]
["bitfinex-derivatives","ETHF0:USTF0",1746562741837,1.11394205,1788.7,1788.6,41.91824]
["bitfinex-derivatives","ETHF0:USTF0",1746562742238,2.23212205,1788.7,1788.6,41.91824]
["bitfinex-derivatives","ETHF0:USTF0",1746562742535,3.87312205,1788.7,1788.6,41.91824]
["bitfinex-derivatives","ETHF0:USTF0",1746562748443,3.87312205,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562749236,7.60112205,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562751045,7.60112205,1788.7,1788.6,41.91824]
["bitfinex-derivatives","ETHF0:USTF0",1746562752134,3.87312205,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562752742,1.39795205,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746562752941,1.39801205,1788.4,1788.3,0.43162514]
["bitfinex-derivatives","ETHF0:USTF0",1746562753141,1.11856,1788.1,1788.0,10.3632]
["bitfinex-derivatives","ETHF0:USTF0",1746562753345,1.11856,1788.1,1788.0,51.1632]
["bitfinex-derivatives","ETHF0:USTF0",1746562753844,1.11856,1788.1,1788.0,45.198]
["bitfinex-derivatives","ETHF0:USTF0",1746562754147,5.12620205,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562754445,1.11868,1787.9,1787.8,7.41590937]
["bitfinex-derivatives","ETHF0:USTF0",1746562754848,1.39832205,1787.9,1787.8,8.53464937]
["bitfinex-derivatives","ETHF0:USTF0",1746562755048,4.02772205,1787.9,1787.8,49.33464937]
["bitfinex-derivatives","ETHF0:USTF0",1746562755350,2.90904205,1787.9,1787.8,51.03644937]
["bitfinex-derivatives","ETHF0:USTF0",1746562755650,4.02772205,1787.9,1787.8,51.03644937]
["bitfinex-derivatives","ETHF0:USTF0",1746562756747,2.90904205,1787.9,1787.8,51.03644937]
["bitfinex-derivatives","ETHF0:USTF0",1746562757039,2.90904205,1787.9,1787.8,43.62054]
["bitfinex-derivatives","ETHF0:USTF0",1746562757937,1.15224205,1787.9,1787.8,43.62054]
["bitfinex-derivatives","ETHF0:USTF0",1746562758135,4.67764205,1788.0,1787.9,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1746562758342,4.67764205,1788.0,1787.9,2.72858]
["bitfinex-derivatives","ETHF0:USTF0",1746562758648,5.79626205,1788.0,1787.9,2.72858]
["bitfinex-derivatives","ETHF0:USTF0",1746562758851,4.67764205,1788.0,1787.9,2.72858]
["bitfinex-derivatives","ETHF0:USTF0",1746562759140,5.79626205,1788.0,1787.9,2.72858]
["bitfinex-derivatives","ETHF0:USTF0",1746562759346,1.39826205,1788.0,1787.9,2.72858]
["bitfinex-derivatives","ETHF0:USTF0",1746562759549,0.27964205,1788.0,1787.9,2.72858]
["bitfinex-derivatives","ETHF0:USTF0",1746562759846,1.39826205,1788.0,1787.9,2.72858]
["bitfinex-derivatives","ETHF0:USTF0",1746562760037,3.14276205,1788.0,1787.9,2.72858]
["bitfinex-derivatives","ETHF0:USTF0",1746562761148,2.86312,1788.0,1787.9,2.72858]
["bitfinex-derivatives","ETHF0:USTF0",1746562761346,1.94441,1788.1,1788.0,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1746562761544,1.93014205,1788.2,1788.1,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1746562761750,3.04863205,1788.2,1788.1,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1746562761941,3.04863205,1788.2,1788.1,41.91856]
["bitfinex-derivatives","ETHF0:USTF0",1746562762843,3.04863205,1788.2,1788.1,43.66586]
["bitfinex-derivatives","ETHF0:USTF0",1746562764044,1.93014205,1788.2,1788.1,43.66586]
["bitfinex-derivatives","ETHF0:USTF0",1746562764950,3.04863205,1788.2,1788.1,43.66586]
["bitfinex-derivatives","ETHF0:USTF0",1746562765450,1.93014205,1788.2,1788.1,43.66586]
["bitfinex-derivatives","ETHF0:USTF0",1746562765843,1.6505,1788.2,1788.1,43.66586]
["bitfinex-derivatives","ETHF0:USTF0",1746562766247,3.07032205,1788.3,1788.2,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1746562766448,2.79063,1788.3,1788.2,2.83979]
["bitfinex-derivatives","ETHF0:USTF0",1746562766746,4.43143,1788.3,1788.2,2.83979]
["bitfinex-derivatives","ETHF0:USTF0",1746562767450,4.43143,1788.3,1788.2,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1746562770353,1.11849,1788.2,1788.1,43.65481]
["bitfinex-derivatives","ETHF0:USTF0",1746562770545,3.09923205,1788.2,1788.1,41.91856]
["bitfinex-derivatives","ETHF0:USTF0",1746562772447,3.09923205,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562772652,3.09923205,1788.2,1788.1,41.91856]
["bitfinex-derivatives","ETHF0:USTF0",1746562772843,3.09923205,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562773254,6.82723205,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562773454,6.82723205,1788.2,1788.1,41.91856]
["bitfinex-derivatives","ETHF0:USTF0",1746562773760,11.22523205,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562773949,11.22523205,1788.2,1788.1,41.91856]
["bitfinex-derivatives","ETHF0:USTF0",1746562774749,11.22523205,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562775153,11.22523205,1788.2,1788.1,41.91856]
["bitfinex-derivatives","ETHF0:USTF0",1746562778253,11.22523205,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562779557,14.43303205,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562780252,0.27964205,1788.0,1787.8,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1746562780458,1.90114205,1787.9,1787.7,5.51777]
["bitfinex-derivatives","ETHF0:USTF0",1746562780756,1.11874,1787.8,1787.7,5.51777]
["bitfinex-derivatives","ETHF0:USTF0",1746562781258,2.78454,1787.8,1787.7,47.95977]
["bitfinex-derivatives","ETHF0:USTF0",1746562784259,2.78454,1787.8,1787.7,46.31777]
["bitfinex-derivatives","ETHF0:USTF0",1746562788055,6.79218205,1787.8,1787.7,45.199]
["bitfinex-derivatives","ETHF0:USTF0",1746562788450,9.99998205,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562788655,1.11887,1787.6,1787.5,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1746562789052,4.84687,1787.6,1787.5,41.91892]
["bitfinex-derivatives","ETHF0:USTF0",1746562789259,5.71827,1787.6,1787.5,41.91892]
["bitfinex-derivatives","ETHF0:USTF0",1746562790064,1.99027,1787.6,1787.5,41.91892]
["bitfinex-derivatives","ETHF0:USTF0",1746562790266,4.84684,1787.7,1787.6,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1746562790565,4.84684,1787.7,1787.6,2.76647]
["bitfinex-derivatives","ETHF0:USTF0",1746562790762,3.728,1787.7,1787.6,2.76647]
["bitfinex-derivatives","ETHF0:USTF0",1746562791060,4.84681,1787.7,1787.6,2.76647]
["bitfinex-derivatives","ETHF0:USTF0",1746562791264,1.11881,1787.7,1787.6,2.76647]
["bitfinex-derivatives","ETHF0:USTF0",1746562792259,5.92991,1787.8,1787.7,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1746562792464,5.92991,1787.8,1787.7,2.78051]
["bitfinex-derivatives","ETHF0:USTF0",1746562793966,2.72211,1787.8,1787.7,2.78051]
["bitfinex-derivatives","ETHF0:USTF0",1746562799471,1.39851205,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562800061,3.95711205,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562800268,10.89291205,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562800474,1.11912,1787.2,1787.1,11.74283937]
["bitfinex-derivatives","ETHF0:USTF0",1746562800878,1.11912,1787.2,1787.1,52.54283937]
["bitfinex-derivatives","ETHF0:USTF0",1746562801079,1.39876205,1787.2,1787.1,48.21590937]
["bitfinex-derivatives","ETHF0:USTF0",1746562801278,2.99726205,1787.2,1787.1,48.21590937]
["bitfinex-derivatives","ETHF0:USTF0",1746562801478,2.99726205,1787.2,1787.1,49.33508937]
["bitfinex-derivatives","ETHF0:USTF0",1746562801677,2.99726205,1787.2,1787.1,43.61668]
["bitfinex-derivatives","ETHF0:USTF0",1746562803684,1.87814205,1787.2,1787.1,43.61668]
["bitfinex-derivatives","ETHF0:USTF0",1746562803883,2.99726205,1787.2,1787.1,43.61668]
["bitfinex-derivatives","ETHF0:USTF0",1746562804983,1.87814205,1787.2,1787.1,43.61668]
["bitfinex-derivatives","ETHF0:USTF0",1746562805587,2.99726205,1787.2,1787.1,43.61668]
["bitfinex-derivatives","ETHF0:USTF0",1746562806885,2.99726205,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562807188,6.72526205,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562807384,6.72526205,1787.2,1787.1,41.91918]
["bitfinex-derivatives","ETHF0:USTF0",1746562811290,2.71762,1787.2,1787.1,41.91918]
["bitfinex-derivatives","ETHF0:USTF0",1746562811480,2.71762,1787.2,1787.1,43.54148]
["bitfinex-derivatives","ETHF0:USTF0",1746562811683,1.5985,1787.2,1787.1,43.54148]
["bitfinex-derivatives","ETHF0:USTF0",1746562811883,2.71762,1787.2,1787.1,43.54148]
["bitfinex-derivatives","ETHF0:USTF0",1746562812185,1.5985,1787.2,1787.1,43.54148]
["bitfinex-derivatives","ETHF0:USTF0",1746562812585,2.71762,1787.2,1787.1,43.54148]
["bitfinex-derivatives","ETHF0:USTF0",1746562812982,2.71762,1787.2,1787.1,41.91918]
["bitfinex-derivatives","ETHF0:USTF0",1746562813888,1.5985,1787.2,1787.1,41.91918]
["bitfinex-derivatives","ETHF0:USTF0",1746562814081,2.71762,1787.2,1787.1,43.53918]
["bitfinex-derivatives","ETHF0:USTF0",1746562814587,2.71762,1787.2,1787.1,41.91918]
["bitfinex-derivatives","ETHF0:USTF0",1746562815389,1.5985,1787.2,1787.1,41.91918]
["bitfinex-derivatives","ETHF0:USTF0",1746562815585,1.5985,1787.2,1787.1,43.53918]
["bitfinex-derivatives","ETHF0:USTF0",1746562815790,2.71762,1787.2,1787.1,43.53918]
["bitfinex-derivatives","ETHF0:USTF0",1746562818191,2.71762,1787.2,1787.1,41.91918]
["bitfinex-derivatives","ETHF0:USTF0",1746562819694,2.99726205,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562820087,6.72526205,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562821092,6.72526205,1787.2,1787.1,41.91918]
["bitfinex-derivatives","ETHF0:USTF0",1746562823998,7.53126205,1787.2,1787.1,41.91918]
["bitfinex-derivatives","ETHF0:USTF0",1746562824894,7.53126205,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562826799,7.53126205,1787.2,1787.1,41.91918]
["bitfinex-derivatives","ETHF0:USTF0",1746562827094,1.11931,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746562827301,1.39895205,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746562827600,1.11937,1786.8,1786.7,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1746562827795,3.91241205,1786.8,1786.7,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1746562828095,1.1195,1786.6,1786.5,5.51751]
["bitfinex-derivatives","ETHF0:USTF0",1746562828792,1.1195,1786.6,1786.5,46.31751]
["bitfinex-derivatives","ETHF0:USTF0",1746562828998,8.36872205,1786.7,1786.6,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1746562829198,8.08908,1786.7,1786.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1746562829591,4.397,1786.7,1786.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1746562829791,5.51643,1786.7,1786.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1746562832403,4.397,1786.7,1786.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1746562833101,4.397,1786.7,1786.6,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1746562833501,1.1195,1786.6,1786.5,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746562833799,1.1195,1786.6,1786.5,45.64756]
["bitfinex-derivatives","ETHF0:USTF0",1746562833996,3.5892,1786.6,1786.5,45.64756]
["bitfinex-derivatives","ETHF0:USTF0",1746562835209,3.5892,1786.6,1786.5,41.91956]
["bitfinex-derivatives","ETHF0:USTF0",1746562836902,2.74934205,1786.6,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746562837203,1.11975,1786.2,1786.1,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1746562837408,1.11981,1786.1,1786.0,11.66992]
["bitfinex-derivatives","ETHF0:USTF0",1746562837607,1.11981,1786.1,1786.0,7.27092]
["bitfinex-derivatives","ETHF0:USTF0",1746562837902,3.70064205,1786.2,1786.0,6.1511]
["bitfinex-derivatives","ETHF0:USTF0",1746562838102,4.82044205,1786.2,1786.1,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1746562838305,4.82044205,1786.2,1786.1,2.71921]
["bitfinex-derivatives","ETHF0:USTF0",1746562839097,3.70064205,1786.2,1786.1,2.71921]
["bitfinex-derivatives","ETHF0:USTF0",1746562839402,1.12684205,1786.2,1786.1,2.71921]
["bitfinex-derivatives","ETHF0:USTF0",1746562840508,2.24659205,1786.2,1786.1,2.71921]
["bitfinex-derivatives","ETHF0:USTF0",1746562840709,1.12684205,1786.2,1786.1,2.71921]
["bitfinex-derivatives","ETHF0:USTF0",1746562840915,2.24659205,1786.2,1786.1,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1746562841906,2.24659205,1786.2,1786.1,2.71921]
["bitfinex-derivatives","ETHF0:USTF0",1746562842114,2.24659205,1786.2,1786.1,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1746562842813,2.24659205,1786.2,1786.1,2.71921]
["bitfinex-derivatives","ETHF0:USTF0",1746562843014,3.96059205,1786.2,1786.1,2.71921]
["bitfinex-derivatives","ETHF0:USTF0",1746562843414,3.96059205,1786.2,1786.1,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1746562843611,3.96059205,1786.2,1786.1,2.71921]
["bitfinex-derivatives","ETHF0:USTF0",1746562844211,1.39945205,1786.1,1786.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746562844407,3.85665205,1786.1,1786.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746562845211,1.11993,1785.9,1785.8,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1746562845409,1.11571073,1785.9,1785.8,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1746562845911,2.73122,1786.0,1785.9,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1746562846115,2.73122,1786.0,1785.9,6.54693]
["bitfinex-derivatives","ETHF0:USTF0",1746562846615,3.01086205,1786.0,1785.9,6.54693]
["bitfinex-derivatives","ETHF0:USTF0",1746562848210,3.01086205,1786.0,1785.9,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1746562848815,3.01086205,1786.0,1785.9,6.54693]
["bitfinex-derivatives","ETHF0:USTF0",1746562849014,3.01086205,1786.0,1785.9,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1746562849215,3.01086205,1786.0,1785.9,6.54693]
["bitfinex-derivatives","ETHF0:USTF0",1746562849437,3.01086205,1786.0,1785.9,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1746562855019,3.01086205,1786.0,1785.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746562859215,1.12,1785.8,1785.7,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1746562859415,1.39964205,1785.8,1785.7,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1746562859614,4.88084205,1785.8,1785.7,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1746562860209,4.88084205,1785.8,1785.7,4.84805]
["bitfinex-derivatives","ETHF0:USTF0",1746562861924,3.4812,1785.8,1785.7,6.46805]
["bitfinex-derivatives","ETHF0:USTF0",1746562862123,4.6012,1785.8,1785.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746562862323,4.6012,1785.8,1785.7,4.84806]
["bitfinex-derivatives","ETHF0:USTF0",1746562863123,4.6012,1785.8,1785.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746562863323,4.6012,1785.8,1785.7,4.84806]
["bitfinex-derivatives","ETHF0:USTF0",1746562864024,4.6012,1785.8,1785.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746562865122,4.6012,1785.8,1785.7,4.84806]
["bitfinex-derivatives","ETHF0:USTF0",1746562866125,9.27784205,1785.8,1785.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746562867128,1.12006,1785.7,1785.6,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1746562867427,2.80126,1785.7,1785.6,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1746562868320,1.12012,1785.6,1785.5,45.64813]
["bitfinex-derivatives","ETHF0:USTF0",1746562868519,2.74752,1785.6,1785.5,45.64813]
["bitfinex-derivatives","ETHF0:USTF0",1746562869125,3.02716205,1785.6,1785.5,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746562869627,3.02716205,1785.6,1785.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746562870123,1.12019,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562870323,8.78209,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746562870628,8.78209,1785.5,1785.4,41.92025]
["bitfinex-derivatives","ETHF0:USTF0",1746562870824,1.12031,1785.4,1785.3,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1746562871124,2.99865205,1785.4,1785.3,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1746562871319,2.99865205,1785.4,1785.3,43.53707]
["bitfinex-derivatives","ETHF0:USTF0",1746562872128,2.99865205,1785.4,1785.3,47.26507]
["bitfinex-derivatives","ETHF0:USTF0",1746562872425,2.99865205,1785.4,1785.3,45.64827]
["bitfinex-derivatives","ETHF0:USTF0",1746562874529,2.71901,1785.4,1785.3,45.64827]
["bitfinex-derivatives","ETHF0:USTF0",1746562874734,2.99865205,1785.4,1785.3,45.64827]
["bitfinex-derivatives","ETHF0:USTF0",1746562875029,2.71901,1785.4,1785.3,45.64827]
["bitfinex-derivatives","ETHF0:USTF0",1746562876132,1.5987,1785.4,1785.3,45.64827]
["bitfinex-derivatives","ETHF0:USTF0",1746562876332,2.71895,1785.4,1785.3,45.64827]
["bitfinex-derivatives","ETHF0:USTF0",1746562879538,2.71895,1785.4,1785.3,47.35907]
["bitfinex-derivatives","ETHF0:USTF0",1746562880438,1.5987,1785.4,1785.3,47.35907]
["bitfinex-derivatives","ETHF0:USTF0",1746562880629,6.0345,1785.5,1785.4,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1746562880630,7.43434205,1785.5,1785.4,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1746562880931,7.43434205,1785.5,1785.4,2.73665]
["bitfinex-derivatives","ETHF0:USTF0",1746562881131,7.43434205,1785.5,1785.4,6.46465]
["bitfinex-derivatives","ETHF0:USTF0",1746562881329,9.10104205,1785.5,1785.4,6.46465]
["bitfinex-derivatives","ETHF0:USTF0",1746562882337,0.8376,1785.5,1785.4,6.46465]
["bitfinex-derivatives","ETHF0:USTF0",1746562882538,0.27964205,1785.6,1785.5,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1746562882840,0.27964205,1785.7,1785.6,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1746562883135,0.27964205,1785.7,1785.6,2.88012]
["bitfinex-derivatives","ETHF0:USTF0",1746562884531,2.76574205,1785.8,1785.7,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1746562884736,3.88574205,1785.8,1785.7,2.88006]
["bitfinex-derivatives","ETHF0:USTF0",1746562885139,3.88574205,1785.8,1785.7,6.60806]
["bitfinex-derivatives","ETHF0:USTF0",1746562885337,7.88244205,1785.9,1785.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1746562885531,0.27964205,1785.9,1785.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1746562885731,0.27964205,1785.9,1785.8,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1746562886131,0.27964205,1785.9,1785.8,7.4319]
["bitfinex-derivatives","ETHF0:USTF0",1746562888130,3.3494,1786.1,1785.8,7.4319]
["bitfinex-derivatives","ETHF0:USTF0",1746562888433,0.8124,1786.1,1786.0,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1746562888844,2.5045,1786.1,1786.0,2.85967]
["bitfinex-derivatives","ETHF0:USTF0",1746562889138,2.5045,1786.1,1786.0,6.58767]
["bitfinex-derivatives","ETHF0:USTF0",1746562889338,3.62431,1786.1,1786.0,4.84787]
["bitfinex-derivatives","ETHF0:USTF0",1746562891141,2.5045,1786.1,1786.0,4.84787]
["bitfinex-derivatives","ETHF0:USTF0",1746562891338,3.62431,1786.1,1786.0,4.84787]
["bitfinex-derivatives","ETHF0:USTF0",1746562892236,3.90395205,1786.1,1786.0,4.84787]
["bitfinex-derivatives","ETHF0:USTF0",1746562892438,3.90395205,1786.1,1786.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746562892641,3.90395205,1786.1,1786.0,4.84787]
["bitfinex-derivatives","ETHF0:USTF0",1746562893840,2.78414205,1786.1,1786.0,4.84787]
["bitfinex-derivatives","ETHF0:USTF0",1746562894042,3.90395205,1786.1,1786.0,4.84787]
["bitfinex-derivatives","ETHF0:USTF0",1746562894240,2.78414205,1786.1,1786.0,4.84787]
["bitfinex-derivatives","ETHF0:USTF0",1746562895044,2.5045,1786.1,1786.0,4.84787]
["bitfinex-derivatives","ETHF0:USTF0",1746562895240,0.8124,1786.1,1786.0,4.84787]
["bitfinex-derivatives","ETHF0:USTF0",1746562895544,0.8124,1786.1,1786.0,6.57107]
["bitfinex-derivatives","ETHF0:USTF0",1746562896042,6.37734205,1786.2,1786.1,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1746562896242,6.37734205,1786.2,1786.1,2.84301]
["bitfinex-derivatives","ETHF0:USTF0",1746562896947,7.49709205,1786.2,1786.1,2.84301]
["bitfinex-derivatives","ETHF0:USTF0",1746562897738,6.37734205,1786.2,1786.1,2.84301]
["bitfinex-derivatives","ETHF0:USTF0",1746562897938,7.49709205,1786.2,1786.1,2.84301]
["bitfinex-derivatives","ETHF0:USTF0",1746562898240,1.90664205,1786.3,1786.2,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1746562898439,3.53384205,1786.3,1786.2,2.87295]
["bitfinex-derivatives","ETHF0:USTF0",1746562898743,1.09794205,1786.3,1786.2,2.87295]
["bitfinex-derivatives","ETHF0:USTF0",1746562899243,1.09794205,1786.3,1786.2,6.60095]
["bitfinex-derivatives","ETHF0:USTF0",1746562900044,2.21762205,1786.3,1786.2,6.60095]
["bitfinex-derivatives","ETHF0:USTF0",1746562900245,3.84482205,1786.3,1786.2,6.60095]
["bitfinex-derivatives","ETHF0:USTF0",1746562901147,3.84482205,1786.3,1786.2,4.84775]
["bitfinex-derivatives","ETHF0:USTF0",1746562905448,3.84482205,1786.3,1786.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746562905848,3.84482205,1786.3,1786.2,4.84775]
["bitfinex-derivatives","ETHF0:USTF0",1746562907851,3.84482205,1786.3,1786.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746562908252,3.84482205,1786.3,1786.1,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1746562908253,1.11975,1786.2,1786.1,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1746562908553,1.39951205,1786.1,1786.0,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746562909051,3.14111205,1786.1,1786.0,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746562909245,3.14111205,1786.1,1786.0,4.84782]
["bitfinex-derivatives","ETHF0:USTF0",1746562910639,3.61752,1786.3,1786.0,6.52754]
["bitfinex-derivatives","ETHF0:USTF0",1746562910640,1.09794205,1786.3,1786.0,6.52754]
["bitfinex-derivatives","ETHF0:USTF0",1746562910843,1.09794205,1786.3,1786.2,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1746562911042,2.81334205,1786.3,1786.2,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1746562911240,2.81334205,1786.3,1786.2,4.84775]
["bitfinex-derivatives","ETHF0:USTF0",1746562911644,3.93302205,1786.3,1786.2,6.51985]
["bitfinex-derivatives","ETHF0:USTF0",1746562912354,2.81334205,1786.3,1786.2,6.51985]
["bitfinex-derivatives","ETHF0:USTF0",1746562912852,3.93302205,1786.3,1786.2,6.51985]
["bitfinex-derivatives","ETHF0:USTF0",1746562915155,3.93302205,1786.3,1786.2,4.84775]
["bitfinex-derivatives","ETHF0:USTF0",1746562916468,3.93302205,1786.3,1786.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746562917153,1.11975,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746562917350,7.27395,1786.2,1786.1,4.32761]
["bitfinex-derivatives","ETHF0:USTF0",1746562918050,7.27395,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746562918353,7.27395,1786.2,1786.1,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1746562922255,1.7642,1786.2,1786.1,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1746562922462,2.21762205,1786.3,1786.2,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1746562922762,0.8183,1786.3,1786.2,2.86825]
["bitfinex-derivatives","ETHF0:USTF0",1746562923154,1.93798,1786.3,1786.2,6.59625]
["bitfinex-derivatives","ETHF0:USTF0",1746562923354,3.59288,1786.3,1786.2,6.59625]
["bitfinex-derivatives","ETHF0:USTF0",1746562924154,3.59288,1786.3,1786.2,4.84775]
["bitfinex-derivatives","ETHF0:USTF0",1746562924357,3.87252205,1786.3,1786.2,4.84775]
["bitfinex-derivatives","ETHF0:USTF0",1746562925358,3.87252205,1786.3,1786.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746562926259,1.11975,1786.2,1786.1,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1746562926460,2.82105,1786.2,1786.1,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1746562926658,1.11987,1786.1,1786.0,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1746562926856,1.39951205,1786.0,1785.9,4.32769]
["bitfinex-derivatives","ETHF0:USTF0",1746562927260,3.10081205,1786.0,1785.9,8.05569]
["bitfinex-derivatives","ETHF0:USTF0",1746562930065,3.10081205,1786.0,1785.9,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1746562931365,3.10081205,1786.0,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746562931957,1.39964205,1785.8,1785.7,4.32781]
["bitfinex-derivatives","ETHF0:USTF0",1746562932162,1.12006,1785.7,1785.6,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1746562932366,3.76626,1785.7,1785.6,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1746562932861,1.12012,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746562933160,2.88922,1785.6,1785.5,8.05599]
["bitfinex-derivatives","ETHF0:USTF0",1746562933362,1.7691,1785.6,1785.5,9.69989]
["bitfinex-derivatives","ETHF0:USTF0",1746562933561,2.88922,1785.6,1785.5,9.69989]
["bitfinex-derivatives","ETHF0:USTF0",1746562937569,2.88922,1785.6,1785.5,6.49209]
["bitfinex-derivatives","ETHF0:USTF0",1746562937763,2.88922,1785.6,1785.5,9.69989]
["bitfinex-derivatives","ETHF0:USTF0",1746562938564,3.76222,1785.6,1785.5,9.69989]
["bitfinex-derivatives","ETHF0:USTF0",1746562938767,3.76222,1785.6,1785.5,8.05599]
["bitfinex-derivatives","ETHF0:USTF0",1746562938968,3.76222,1785.6,1785.5,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1746562939167,3.76222,1785.6,1785.5,8.05599]
["bitfinex-derivatives","ETHF0:USTF0",1746562939462,3.76222,1785.6,1785.5,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1746562940069,3.76222,1785.6,1785.5,8.05599]
["bitfinex-derivatives","ETHF0:USTF0",1746562940259,3.76222,1785.6,1785.5,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1746562941165,3.76222,1785.6,1785.5,8.05599]
["bitfinex-derivatives","ETHF0:USTF0",1746562945174,3.76222,1785.6,1785.5,4.84819]
["bitfinex-derivatives","ETHF0:USTF0",1746562946171,4.04186205,1785.6,1785.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746562947177,1.12019,1785.5,1785.4,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1746562947475,2.74259,1785.5,1785.4,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1746562948176,2.74259,1785.5,1785.4,4.84823]
["bitfinex-derivatives","ETHF0:USTF0",1746562949584,7.40923205,1785.5,1785.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746562950078,1.12037,1785.2,1785.1,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1746562950280,5.50737,1785.2,1785.1,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1746562951286,7.19577,1785.2,1785.1,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1746562951784,4.387,1785.2,1785.1,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1746562952084,4.387,1785.2,1785.1,2.78691]
["bitfinex-derivatives","ETHF0:USTF0",1746562952579,5.50737,1785.2,1785.1,2.78691]
["bitfinex-derivatives","ETHF0:USTF0",1746562952778,7.19577,1785.2,1785.1,2.78691]
["bitfinex-derivatives","ETHF0:USTF0",1746562953680,7.19577,1785.2,1785.1,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1746562953886,7.19577,1785.2,1785.0,4.84845]
["bitfinex-derivatives","ETHF0:USTF0",1746562953887,1.12044,1785.1,1785.0,4.84845]
["bitfinex-derivatives","ETHF0:USTF0",1746562954087,3.62054,1785.1,1785.0,4.84845]
["bitfinex-derivatives","ETHF0:USTF0",1746562955988,2.5001,1785.1,1785.0,4.84845]
["bitfinex-derivatives","ETHF0:USTF0",1746562956188,3.62054,1785.1,1785.0,4.84845]
["bitfinex-derivatives","ETHF0:USTF0",1746562956387,4.387,1785.2,1785.1,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1746562956582,4.387,1785.2,1785.1,2.71774]
["bitfinex-derivatives","ETHF0:USTF0",1746562956583,5.50743,1785.2,1785.1,2.71774]
["bitfinex-derivatives","ETHF0:USTF0",1746562956887,7.23743,1785.2,1785.1,2.71774]
["bitfinex-derivatives","ETHF0:USTF0",1746562960588,7.23743,1785.2,1785.1,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1746562964297,7.23743,1785.2,1785.1,2.73574]
["bitfinex-derivatives","ETHF0:USTF0",1746562965392,2.00964205,1785.2,1785.1,2.73574]
["bitfinex-derivatives","ETHF0:USTF0",1746562965699,0.27964205,1785.2,1785.1,2.73574]
["bitfinex-derivatives","ETHF0:USTF0",1746562966594,2.00144205,1785.2,1785.1,2.73574]
["bitfinex-derivatives","ETHF0:USTF0",1746562967599,0.27964205,1785.2,1785.1,2.73574]
["bitfinex-derivatives","ETHF0:USTF0",1746562968702,9.13068205,1785.3,1785.2,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1746562968902,9.13068205,1785.3,1785.2,2.71917]
["bitfinex-derivatives","ETHF0:USTF0",1746562969296,9.13068205,1785.3,1785.2,6.44717]
["bitfinex-derivatives","ETHF0:USTF0",1746562973404,9.13068205,1785.3,1785.2,4.84837]
["bitfinex-derivatives","ETHF0:USTF0",1746562975609,9.13068205,1785.3,1785.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746562976302,1.12037,1785.2,1785.1,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1746562976503,2.72567,1785.2,1785.1,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1746562978210,3.00531205,1785.2,1785.1,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1746562978609,1.12044,1785.1,1785.0,4.84847]
["bitfinex-derivatives","ETHF0:USTF0",1746562978811,2.86914,1785.1,1785.0,4.84847]
["bitfinex-derivatives","ETHF0:USTF0",1746562979111,1.7487,1785.1,1785.0,4.84847]
["bitfinex-derivatives","ETHF0:USTF0",1746562979410,2.86914,1785.1,1785.0,4.84847]
["bitfinex-derivatives","ETHF0:USTF0",1746562979907,1.7487,1785.1,1785.0,4.84847]
["bitfinex-derivatives","ETHF0:USTF0",1746562980112,2.86914,1785.1,1785.0,4.84847]
["bitfinex-derivatives","ETHF0:USTF0",1746562980408,3.14878205,1785.1,1785.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746562980608,1.12081,1784.5,1784.4,25.00921832]
["bitfinex-derivatives","ETHF0:USTF0",1746562980806,1.12088,1784.4,1784.3,8.39527862]
["bitfinex-derivatives","ETHF0:USTF0",1746562981000,0.27964205,1784.5,1784.3,51.28213862]
["bitfinex-derivatives","ETHF0:USTF0",1746562981205,4.66364205,1784.5,1784.4,1.97488]
["bitfinex-derivatives","ETHF0:USTF0",1746562981908,0.27964205,1784.5,1784.4,3.69538]
["bitfinex-derivatives","ETHF0:USTF0",1746562982105,1.88974205,1784.6,1784.4,7.42338]
["bitfinex-derivatives","ETHF0:USTF0",1746562982305,1.88974205,1784.6,1784.5,2.84131]
["bitfinex-derivatives","ETHF0:USTF0",1746562983208,1.88974205,1784.6,1784.5,6.56931]
["bitfinex-derivatives","ETHF0:USTF0",1746562985409,1.88974205,1784.6,1784.5,4.84881]
["bitfinex-derivatives","ETHF0:USTF0",1746562988818,5.48074205,1784.7,1784.6,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1746562989018,6.18235423,1784.8,1784.7,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1746562989214,7.36757038,1785.2,1784.9,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1746562989215,5.66299628,1785.0,1784.9,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1746562989720,5.66299628,1785.0,1784.9,41.92056]
["bitfinex-derivatives","ETHF0:USTF0",1746562990115,5.66299628,1785.0,1784.9,45.64856]
["bitfinex-derivatives","ETHF0:USTF0",1746562990821,8.87079628,1785.0,1784.9,45.64856]
["bitfinex-derivatives","ETHF0:USTF0",1746562992819,5.15654205,1785.0,1784.9,45.64856]
["bitfinex-derivatives","ETHF0:USTF0",1746562994721,5.15654205,1785.0,1784.9,4.84856]
["bitfinex-derivatives","ETHF0:USTF0",1746562997422,6.33174205,1785.0,1784.9,7.35566]
["bitfinex-derivatives","ETHF0:USTF0",1746562998421,0.27964205,1785.0,1784.9,7.35566]
["bitfinex-derivatives","ETHF0:USTF0",1746562998623,0.27964205,1785.0,1784.9,8.18146]
["bitfinex-derivatives","ETHF0:USTF0",1746562999325,1.98904205,1785.0,1784.9,48.98146]
["bitfinex-derivatives","ETHF0:USTF0",1746563001319,1.98904205,1785.0,1784.9,45.64856]
["bitfinex-derivatives","ETHF0:USTF0",1746563001723,5.19684205,1785.0,1784.9,45.64856]
["bitfinex-derivatives","ETHF0:USTF0",1746563002738,6.31734205,1785.0,1784.9,45.64856]
["bitfinex-derivatives","ETHF0:USTF0",1746563002928,5.19684205,1785.0,1784.9,45.64856]
["bitfinex-derivatives","ETHF0:USTF0",1746563003231,6.31734205,1785.0,1784.9,45.64856]
["bitfinex-derivatives","ETHF0:USTF0",1746563007337,6.31734205,1785.0,1784.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746563007531,11.31734205,1785.0,1784.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563007833,6.31734205,1785.0,1784.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563008227,1.12074,1784.7,1784.6,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1746563008626,1.12074,1784.7,1784.6,41.92068]
["bitfinex-derivatives","ETHF0:USTF0",1746563008827,2.81064,1784.7,1784.6,41.92068]
["bitfinex-derivatives","ETHF0:USTF0",1746563009733,2.81064,1784.7,1784.6,41.92075]
["bitfinex-derivatives","ETHF0:USTF0",1746563009932,3.09028205,1784.7,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563010940,3.09028205,1784.7,1784.6,41.92075]
["bitfinex-derivatives","ETHF0:USTF0",1746563017544,3.09028205,1784.7,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563018444,1.12075,1784.6,1784.5,4.84877]
["bitfinex-derivatives","ETHF0:USTF0",1746563018642,6.35379205,1784.6,1784.5,4.84877]
["bitfinex-derivatives","ETHF0:USTF0",1746563018843,6.35379205,1784.6,1784.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563019247,1.12094,1784.3,1784.2,3.67547]
["bitfinex-derivatives","ETHF0:USTF0",1746563019546,1.12094,1784.3,1784.2,44.47547]
["bitfinex-derivatives","ETHF0:USTF0",1746563019838,3.14618205,1784.3,1784.2,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1746563020044,3.14618205,1784.3,1783.9,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1746563020045,1.12119,1784.0,1783.9,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1746563020243,8.70999,1784.0,1783.9,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1746563020443,8.70999,1784.0,1783.9,41.92116]
["bitfinex-derivatives","ETHF0:USTF0",1746563021239,7.5888,1784.0,1783.9,45.64916]
["bitfinex-derivatives","ETHF0:USTF0",1746563021744,8.70993,1784.0,1783.9,45.64916]
["bitfinex-derivatives","ETHF0:USTF0",1746563025550,8.70993,1784.0,1783.9,4.84916]
["bitfinex-derivatives","ETHF0:USTF0",1746563025851,8.98957205,1784.0,1783.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563026243,1.12125,1783.8,1783.7,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1746563026441,4.32905,1783.8,1783.7,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1746563026839,5.96435,1783.8,1783.7,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1746563027152,5.96435,1783.8,1783.7,4.84927]
["bitfinex-derivatives","ETHF0:USTF0",1746563027752,5.96435,1783.8,1783.7,6.53597]
["bitfinex-derivatives","ETHF0:USTF0",1746563031853,5.96435,1783.8,1783.7,4.84927]
["bitfinex-derivatives","ETHF0:USTF0",1746563032450,6.24399205,1783.8,1783.7,4.84927]
["bitfinex-derivatives","ETHF0:USTF0",1746563032651,11.24399205,1783.8,1783.7,3.16615001]
["bitfinex-derivatives","ETHF0:USTF0",1746563032850,6.24399205,1783.8,1783.7,3.16615001]
["bitfinex-derivatives","ETHF0:USTF0",1746563033253,1.12132,1783.7,1783.6,41.92137]
["bitfinex-derivatives","ETHF0:USTF0",1746563033454,7.21082,1783.7,1783.6,41.92137]
["bitfinex-derivatives","ETHF0:USTF0",1746563034759,7.21082,1783.7,1783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563034958,1.12138,1783.6,1783.5,4.84939]
["bitfinex-derivatives","ETHF0:USTF0",1746563035153,4.80712205,1783.6,1783.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563035360,8.01492205,1783.6,1783.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563036154,1.12144,1783.5,1783.4,41.9215]
["bitfinex-derivatives","ETHF0:USTF0",1746563036452,2.80014,1783.5,1783.4,41.9215]
["bitfinex-derivatives","ETHF0:USTF0",1746563036647,2.80014,1783.5,1783.4,43.5848]
["bitfinex-derivatives","ETHF0:USTF0",1746563037162,2.80014,1783.5,1783.4,47.3128]
["bitfinex-derivatives","ETHF0:USTF0",1746563037559,1.12144,1783.5,1783.4,47.3128]
["bitfinex-derivatives","ETHF0:USTF0",1746563040059,2.82754,1783.5,1783.4,47.3128]
["bitfinex-derivatives","ETHF0:USTF0",1746563040864,2.82754,1783.5,1783.4,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746563041065,3.10718205,1783.5,1783.4,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746563041364,3.10718205,1783.5,1783.4,45.6495]
["bitfinex-derivatives","ETHF0:USTF0",1746563041563,3.10718205,1783.5,1783.4,47.3205]
["bitfinex-derivatives","ETHF0:USTF0",1746563042067,1.12144,1783.5,1783.4,47.3205]
["bitfinex-derivatives","ETHF0:USTF0",1746563043962,6.40108205,1783.5,1783.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563044263,1.12173,1783.1,1783.0,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1746563044468,1.12173,1783.1,1783.0,43.5927]
["bitfinex-derivatives","ETHF0:USTF0",1746563044963,10.35038,1783.2,1783.1,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1746563045165,8.71148,1783.2,1783.1,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1746563045562,3.2078,1783.2,1783.1,2.85499]
["bitfinex-derivatives","ETHF0:USTF0",1746563045762,1.40112205,1783.5,1783.4,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1746563046165,1.12169,1783.2,1783.1,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1746563046570,1.95909,1783.2,1783.1,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1746563046862,2.23873205,1783.2,1783.1,41.92165]
["bitfinex-derivatives","ETHF0:USTF0",1746563047068,2.23873205,1783.2,1783.1,42.73965]
["bitfinex-derivatives","ETHF0:USTF0",1746563047767,1.95909,1783.2,1783.1,42.73965]
["bitfinex-derivatives","ETHF0:USTF0",1746563047968,1.95909,1783.2,1783.1,44.42575]
["bitfinex-derivatives","ETHF0:USTF0",1746563049672,1.95909,1783.2,1783.1,42.73965]
["bitfinex-derivatives","ETHF0:USTF0",1746563049964,0.8374,1783.2,1783.1,42.73965]
["bitfinex-derivatives","ETHF0:USTF0",1746563050164,8.99406205,1783.3,1783.2,1.12163]
["bitfinex-derivatives","ETHF0:USTF0",1746563050370,9.86796205,1783.3,1783.2,1.12163]
["bitfinex-derivatives","ETHF0:USTF0",1746563050572,8.99406205,1783.3,1783.2,1.12163]
["bitfinex-derivatives","ETHF0:USTF0",1746563050762,8.99406205,1783.3,1783.2,2.77973]
["bitfinex-derivatives","ETHF0:USTF0",1746563051068,8.99406205,1783.3,1783.2,6.50773]
["bitfinex-derivatives","ETHF0:USTF0",1746563052667,8.99406205,1783.3,1783.2,4.84963]
["bitfinex-derivatives","ETHF0:USTF0",1746563053064,8.99406205,1783.3,1783.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563053264,8.99406205,1783.3,1783.2,4.84963]
["bitfinex-derivatives","ETHF0:USTF0",1746563053770,4.60906205,1783.3,1783.2,4.84963]
["bitfinex-derivatives","ETHF0:USTF0",1746563053972,3.2078,1783.3,1783.2,7.35833]
["bitfinex-derivatives","ETHF0:USTF0",1746563054772,4.32937,1783.3,1783.2,7.35833]
["bitfinex-derivatives","ETHF0:USTF0",1746563055160,3.2078,1783.3,1783.2,7.35833]
["bitfinex-derivatives","ETHF0:USTF0",1746563055570,2.80363,1783.5,1783.4,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1746563055571,3.2078,1783.5,1783.4,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1746563055771,1.40107205,1783.6,1783.5,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1746563056272,3.2078,1783.7,1783.6,1.12138]
["bitfinex-derivatives","ETHF0:USTF0",1746563056474,4.32912,1783.7,1783.6,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1746563056674,1.12138,1783.6,1783.5,4.84939]
["bitfinex-derivatives","ETHF0:USTF0",1746563057072,1.12138,1783.6,1783.5,6.47669]
["bitfinex-derivatives","ETHF0:USTF0",1746563057462,4.384,1783.9,1783.5,10.78692514]
["bitfinex-derivatives","ETHF0:USTF0",1746563057463,3.48744205,1783.9,1783.5,10.78692514]
["bitfinex-derivatives","ETHF0:USTF0",1746563057669,1.40085205,1783.9,1783.8,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1746563058067,1.40085205,1783.9,1783.8,4.84925]
["bitfinex-derivatives","ETHF0:USTF0",1746563058263,3.04145205,1783.9,1783.8,4.84925]
["bitfinex-derivatives","ETHF0:USTF0",1746563058473,3.04145205,1783.9,1783.8,5.66015]
["bitfinex-derivatives","ETHF0:USTF0",1746563058971,3.84815205,1783.9,1783.8,5.66015]
["bitfinex-derivatives","ETHF0:USTF0",1746563060070,2.72694205,1783.9,1783.8,5.66015]
["bitfinex-derivatives","ETHF0:USTF0",1746563060778,1.92024205,1783.9,1783.8,5.66015]
["bitfinex-derivatives","ETHF0:USTF0",1746563061973,0.27964205,1783.9,1783.8,5.66015]
["bitfinex-derivatives","ETHF0:USTF0",1746563063776,1.40083205,1783.9,1783.8,5.66015]
["bitfinex-derivatives","ETHF0:USTF0",1746563063976,1.40083205,1783.9,1783.8,4.84925]
["bitfinex-derivatives","ETHF0:USTF0",1746563065369,0.27964205,1783.9,1783.8,4.84925]
["bitfinex-derivatives","ETHF0:USTF0",1746563065769,1.88124205,1783.9,1783.8,6.57655]
["bitfinex-derivatives","ETHF0:USTF0",1746563067575,0.27964205,1783.9,1783.8,6.57655]
["bitfinex-derivatives","ETHF0:USTF0",1746563069577,1.40083205,1783.9,1783.8,6.57655]
["bitfinex-derivatives","ETHF0:USTF0",1746563069879,1.92224205,1783.9,1783.8,6.57655]
["bitfinex-derivatives","ETHF0:USTF0",1746563070078,6.25123205,1783.9,1783.8,4.84925]
["bitfinex-derivatives","ETHF0:USTF0",1746563070875,6.25123205,1783.9,1783.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563071080,6.25123205,1783.9,1783.8,4.84925]
["bitfinex-derivatives","ETHF0:USTF0",1746563071878,6.25123205,1783.9,1783.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563072177,6.25123205,1783.9,1783.7,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1746563072178,1.12125,1783.8,1783.7,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1746563072377,8.85165,1783.8,1783.7,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1746563072779,1.40101205,1783.7,1783.6,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1746563072978,3.08461205,1783.7,1783.6,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1746563074879,1.12138,1783.6,1783.5,4.84939]
["bitfinex-derivatives","ETHF0:USTF0",1746563075079,2.78718,1783.6,1783.5,4.84939]
["bitfinex-derivatives","ETHF0:USTF0",1746563076580,3.06682205,1783.6,1783.5,4.84939]
["bitfinex-derivatives","ETHF0:USTF0",1746563076779,3.06682205,1783.6,1783.5,4.84944]
["bitfinex-derivatives","ETHF0:USTF0",1746563078583,3.06078527,1783.6,1783.5,4.84944]
["bitfinex-derivatives","ETHF0:USTF0",1746563078976,3.06078527,1783.6,1783.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563080781,3.06078527,1783.6,1783.5,4.84944]
["bitfinex-derivatives","ETHF0:USTF0",1746563080982,3.06078527,1783.6,1783.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563081184,3.06078527,1783.6,1783.5,4.84944]
["bitfinex-derivatives","ETHF0:USTF0",1746563082878,3.06078527,1783.6,1783.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563083483,3.06078527,1783.6,1783.5,4.84944]
["bitfinex-derivatives","ETHF0:USTF0",1746563085378,3.06078527,1783.6,1783.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563087183,1.1215,1783.4,1783.3,1.12155]
["bitfinex-derivatives","ETHF0:USTF0",1746563087383,8.7113,1783.4,1783.3,1.12155]
["bitfinex-derivatives","ETHF0:USTF0",1746563087683,10.4632,1783.4,1783.3,1.12155]
["bitfinex-derivatives","ETHF0:USTF0",1746563088083,10.4632,1783.4,1783.3,6.60785]
["bitfinex-derivatives","ETHF0:USTF0",1746563088281,10.4632,1783.4,1783.3,4.84955]
["bitfinex-derivatives","ETHF0:USTF0",1746563089282,10.74284205,1783.4,1783.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563090187,10.74284205,1783.4,1783.3,4.84957]
["bitfinex-derivatives","ETHF0:USTF0",1746563090483,10.74284205,1783.4,1783.3,5.4254]
["bitfinex-derivatives","ETHF0:USTF0",1746563090883,10.74284205,1783.4,1783.3,6.54697]
["bitfinex-derivatives","ETHF0:USTF0",1746563092283,10.74284205,1783.4,1783.3,5.4254]
["bitfinex-derivatives","ETHF0:USTF0",1746563093283,10.74284205,1783.4,1783.3,6.54697]
["bitfinex-derivatives","ETHF0:USTF0",1746563093584,10.74284205,1783.4,1783.3,5.4254]
["bitfinex-derivatives","ETHF0:USTF0",1746563093985,10.74284205,1783.4,1783.3,6.54697]
["bitfinex-derivatives","ETHF0:USTF0",1746563094185,10.74284205,1783.4,1783.3,5.4254]
["bitfinex-derivatives","ETHF0:USTF0",1746563094688,10.74284205,1783.4,1783.3,6.54697]
["bitfinex-derivatives","ETHF0:USTF0",1746563094888,10.74284205,1783.4,1783.3,5.4254]
["bitfinex-derivatives","ETHF0:USTF0",1746563097586,10.74284205,1783.4,1783.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563102089,10.74284205,1783.4,1783.3,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746563106493,10.74284205,1783.4,1783.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563110192,1.12157,1783.3,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563110394,2.72877,1783.3,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563111090,2.72877,1783.3,1783.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746563116196,7.10977,1783.3,1783.2,47.38663]
["bitfinex-derivatives","ETHF0:USTF0",1746563117301,7.10977,1783.3,1783.2,46.265]
["bitfinex-derivatives","ETHF0:USTF0",1746563117498,10.82402423,1783.3,1783.2,46.265]
["bitfinex-derivatives","ETHF0:USTF0",1746563118799,10.82402423,1783.3,1783.2,47.38663]
["bitfinex-derivatives","ETHF0:USTF0",1746563119292,10.82402423,1783.3,1783.2,46.265]
["bitfinex-derivatives","ETHF0:USTF0",1746563121099,11.10366628,1783.3,1783.2,46.265]
["bitfinex-derivatives","ETHF0:USTF0",1746563121600,11.10366628,1783.3,1783.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746563123302,11.10366628,1783.3,1783.2,46.1641]
["bitfinex-derivatives","ETHF0:USTF0",1746563124402,11.10366628,1783.3,1783.2,47.28573]
["bitfinex-derivatives","ETHF0:USTF0",1746563124701,12.96452527,1783.3,1783.2,47.28573]
["bitfinex-derivatives","ETHF0:USTF0",1746563127812,11.84295527,1783.3,1783.2,47.28573]
["bitfinex-derivatives","ETHF0:USTF0",1746563129417,11.56331322,1783.3,1783.2,47.28573]
["bitfinex-derivatives","ETHF0:USTF0",1746563129612,5.57511322,1783.3,1783.2,47.28573]
["bitfinex-derivatives","ETHF0:USTF0",1746563130209,7.32581322,1783.3,1783.2,47.28573]
["bitfinex-derivatives","ETHF0:USTF0",1746563130617,5.57511322,1783.3,1783.2,47.28573]
["bitfinex-derivatives","ETHF0:USTF0",1746563131811,12.42703,1783.4,1783.3,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1746563132011,12.42703,1783.4,1783.3,4.52967]
["bitfinex-derivatives","ETHF0:USTF0",1746563132310,12.42703,1783.4,1783.3,8.25767]
["bitfinex-derivatives","ETHF0:USTF0",1746563132919,12.42702,1783.4,1783.3,8.25767]
["bitfinex-derivatives","ETHF0:USTF0",1746563133918,12.42702,1783.4,1783.3,7.43207]
["bitfinex-derivatives","ETHF0:USTF0",1746563134221,14.12922,1783.4,1783.3,4.84957]
["bitfinex-derivatives","ETHF0:USTF0",1746563137823,17.77907038,1783.4,1783.3,4.84957]
["bitfinex-derivatives","ETHF0:USTF0",1746563138222,17.77907038,1783.4,1783.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563138926,17.77907038,1783.4,1783.3,4.84957]
["bitfinex-derivatives","ETHF0:USTF0",1746563139423,17.77907038,1783.4,1783.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563139623,17.77907038,1783.4,1783.3,4.84957]
["bitfinex-derivatives","ETHF0:USTF0",1746563139829,17.77907038,1783.4,1783.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563140622,18.05871243,1783.4,1783.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563143216,1.12169,1783.1,1783.0,41.92174]
["bitfinex-derivatives","ETHF0:USTF0",1746563143419,8.70849,1783.1,1783.0,41.92174]
["bitfinex-derivatives","ETHF0:USTF0",1746563143617,11.23489,1783.1,1783.0,41.92174]
["bitfinex-derivatives","ETHF0:USTF0",1746563144122,11.23489,1783.1,1783.0,45.64974]
["bitfinex-derivatives","ETHF0:USTF0",1746563144920,16.8177933,1783.1,1783.0,45.64974]
["bitfinex-derivatives","ETHF0:USTF0",1746563145427,16.8177933,1783.1,1783.0,47.31714]
["bitfinex-derivatives","ETHF0:USTF0",1746563147328,16.8167933,1783.1,1783.0,47.31714]
["bitfinex-derivatives","ETHF0:USTF0",1746563147813,16.8167933,1783.1,1783.0,46.1954]
["bitfinex-derivatives","ETHF0:USTF0",1746563148018,16.8167933,1783.1,1783.0,47.31716]
["bitfinex-derivatives","ETHF0:USTF0",1746563148727,14.9553961,1783.1,1783.0,47.31716]
["bitfinex-derivatives","ETHF0:USTF0",1746563149121,14.9553961,1783.1,1783.0,46.1954]
["bitfinex-derivatives","ETHF0:USTF0",1746563149524,14.9553961,1783.1,1783.0,47.31716]
["bitfinex-derivatives","ETHF0:USTF0",1746563150227,14.9553961,1783.1,1783.0,46.1954]
["bitfinex-derivatives","ETHF0:USTF0",1746563150828,14.9553961,1783.1,1783.0,47.31716]
["bitfinex-derivatives","ETHF0:USTF0",1746563152429,14.9553961,1783.1,1783.0,45.64976]
["bitfinex-derivatives","ETHF0:USTF0",1746563152632,14.9553961,1783.1,1783.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563152931,14.9553961,1783.1,1783.0,4.84976]
["bitfinex-derivatives","ETHF0:USTF0",1746563153329,16.8167933,1783.1,1783.0,4.84976]
["bitfinex-derivatives","ETHF0:USTF0",1746563153530,16.8167933,1783.1,1783.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563153927,17.09643535,1783.1,1783.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563155135,1.12176,1783.0,1782.9,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1746563155329,2.78346,1783.0,1782.9,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1746563155533,1.12182,1782.9,1782.8,45.25633]
["bitfinex-derivatives","ETHF0:USTF0",1746563155736,5.99132,1782.9,1782.8,45.25633]
["bitfinex-derivatives","ETHF0:USTF0",1746563156037,6.27096205,1782.9,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563156236,7.07686205,1782.9,1782.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563156637,7.07686205,1782.9,1782.8,4.84988]
["bitfinex-derivatives","ETHF0:USTF0",1746563159139,7.07686205,1782.9,1782.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563159437,7.07686205,1782.9,1782.8,4.84988]
["bitfinex-derivatives","ETHF0:USTF0",1746563159942,7.07686205,1782.9,1782.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563160137,11.45386205,1782.9,1782.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563160333,1.12207,1782.5,1782.4,7.47887973]
["bitfinex-derivatives","ETHF0:USTF0",1746563160541,8.70687,1782.5,1782.4,7.47887973]
["bitfinex-derivatives","ETHF0:USTF0",1746563160741,8.70687,1782.5,1782.4,8.60100973]
["bitfinex-derivatives","ETHF0:USTF0",1746563161239,11.13437,1782.5,1782.4,12.32900973]
["bitfinex-derivatives","ETHF0:USTF0",1746563161435,11.13437,1782.5,1782.4,14.01080973]
["bitfinex-derivatives","ETHF0:USTF0",1746563161743,10.0123,1782.5,1782.4,14.01080973]
["bitfinex-derivatives","ETHF0:USTF0",1746563162043,8.98644205,1782.7,1782.6,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1746563162245,1.12201,1782.6,1782.5,4.42063]
["bitfinex-derivatives","ETHF0:USTF0",1746563162441,2.73061,1782.6,1782.5,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1746563162630,2.73061,1782.6,1782.5,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1746563163244,1.40171205,1782.5,1782.4,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1746563163442,6.21811205,1782.5,1782.4,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1746563164144,6.21811205,1782.5,1782.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563165247,1.40184205,1782.3,1782.2,7.47887973]
["bitfinex-derivatives","ETHF0:USTF0",1746563165443,8.98664205,1782.3,1782.2,7.47887973]
["bitfinex-derivatives","ETHF0:USTF0",1746563165946,1.12226,1782.2,1782.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1746563166249,3.13790205,1782.2,1782.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1746563166538,1.12232,1782.1,1782.0,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1746563166744,3.59262,1782.1,1782.0,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1746563167042,1.40195205,1782.2,1782.0,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1746563167341,10.63887205,1782.3,1782.2,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1746563167547,1.12226,1782.2,1782.1,1.92307]
["bitfinex-derivatives","ETHF0:USTF0",1746563167750,1.12226,1782.2,1782.1,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1746563168446,1.12232,1782.1,1782.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563168638,7.11276205,1782.1,1782.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563168841,7.94856205,1782.1,1782.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563169045,1.12257,1781.7,1781.6,8.64847421]
["bitfinex-derivatives","ETHF0:USTF0",1746563169347,1.40228205,1781.6,1781.5,12.86260366]
["bitfinex-derivatives","ETHF0:USTF0",1746563169641,4.74112205,1781.6,1781.4,1.12276]
["bitfinex-derivatives","ETHF0:USTF0",1746563169840,1.40241205,1781.4,1781.3,1.12281]
["bitfinex-derivatives","ETHF0:USTF0",1746563170146,1.40241205,1781.4,1781.3,4.85081]
["bitfinex-derivatives","ETHF0:USTF0",1746563170147,4.65764205,1781.4,1781.3,4.85081]
["bitfinex-derivatives","ETHF0:USTF0",1746563170352,5.78040205,1781.4,1781.3,4.85081]
["bitfinex-derivatives","ETHF0:USTF0",1746563170549,7.52440205,1781.4,1781.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563171049,6.40164205,1781.4,1781.3,4.85083]
["bitfinex-derivatives","ETHF0:USTF0",1746563171346,7.52440205,1781.4,1781.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563171749,7.52440205,1781.4,1781.3,4.85083]
["bitfinex-derivatives","ETHF0:USTF0",1746563172048,7.52440205,1781.4,1781.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563172249,3.14640205,1781.4,1781.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563172549,11.93140205,1781.4,1781.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563172941,11.93140205,1781.4,1781.2,7.47787199]
["bitfinex-derivatives","ETHF0:USTF0",1746563172942,1.12283,1781.3,1781.2,7.47787199]
["bitfinex-derivatives","ETHF0:USTF0",1746563173136,1.40253205,1781.2,1781.1,11.21680799]
["bitfinex-derivatives","ETHF0:USTF0",1746563173341,1.40259205,1781.1,1781.0,1.75672795]
["bitfinex-derivatives","ETHF0:USTF0",1746563173545,1.12302,1781.0,1780.9,18.70863159]
["bitfinex-derivatives","ETHF0:USTF0",1746563173845,12.92816205,1781.0,1780.5,20.21217241]
["bitfinex-derivatives","ETHF0:USTF0",1746563174046,1.12339,1780.4,1780.3,23.87163598]
["bitfinex-derivatives","ETHF0:USTF0",1746563174240,13.50783205,1780.4,1780.3,21.01157519]
["bitfinex-derivatives","ETHF0:USTF0",1746563174447,1.12368,1780.0,1779.8,42.4031]
["bitfinex-derivatives","ETHF0:USTF0",1746563174637,4.33142,1780.1,1779.9,11.95157241]
["bitfinex-derivatives","ETHF0:USTF0",1746563174842,4.33144,1780.1,1780.0,10.34847241]
["bitfinex-derivatives","ETHF0:USTF0",1746563175042,8.87844,1780.1,1780.0,11.95157241]
["bitfinex-derivatives","ETHF0:USTF0",1746563175253,9.57461225,1780.1,1780.0,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1746563175444,1.40329205,1780.0,1779.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563176148,1.12365,1780.0,1779.9,14.07647241]
["bitfinex-derivatives","ETHF0:USTF0",1746563176540,1.12365,1780.0,1779.9,15.75797241]
["bitfinex-derivatives","ETHF0:USTF0",1746563176742,3.2078,1780.1,1779.9,15.75797241]
["bitfinex-derivatives","ETHF0:USTF0",1746563177046,7.7908,1780.1,1780.0,11.47212241]
["bitfinex-derivatives","ETHF0:USTF0",1746563177247,3.2078,1780.3,1780.0,17.02997241]
["bitfinex-derivatives","ETHF0:USTF0",1746563177453,14.4971633,1780.3,1780.2,10.34847241]
["bitfinex-derivatives","ETHF0:USTF0",1746563177843,13.3737033,1780.3,1780.0,1.12363]
["bitfinex-derivatives","ETHF0:USTF0",1746563178049,1.12352,1780.2,1780.1,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1746563178246,4.9549,1780.2,1780.1,12.02997241]
["bitfinex-derivatives","ETHF0:USTF0",1746563178444,3.2078,1780.2,1780.1,12.02997241]
["bitfinex-derivatives","ETHF0:USTF0",1746563178645,3.2078,1780.2,1780.1,13.15355241]
["bitfinex-derivatives","ETHF0:USTF0",1746563179354,10.2399033,1780.3,1780.2,1.12352]
["bitfinex-derivatives","ETHF0:USTF0",1746563179551,10.2399033,1780.3,1780.2,13.16259241]
["bitfinex-derivatives","ETHF0:USTF0",1746563180147,10.2399033,1780.3,1780.2,16.89059241]
["bitfinex-derivatives","ETHF0:USTF0",1746563180648,5.5829033,1780.3,1780.2,21.89059241]
["bitfinex-derivatives","ETHF0:USTF0",1746563181046,4.656,1780.5,1780.2,14.72611351]
["bitfinex-derivatives","ETHF0:USTF0",1746563181251,4.656,1780.5,1780.4,7.12150351]
["bitfinex-derivatives","ETHF0:USTF0",1746563182048,4.656,1780.5,1780.4,12.12150351]
["bitfinex-derivatives","ETHF0:USTF0",1746563182248,4.656,1780.5,1780.4,15.84950351]
["bitfinex-derivatives","ETHF0:USTF0",1746563182648,4.656,1780.5,1780.4,4.85139]
["bitfinex-derivatives","ETHF0:USTF0",1746563182848,4.656,1780.5,1780.4,10.84950351]
["bitfinex-derivatives","ETHF0:USTF0",1746563183043,4.656,1780.5,1780.4,7.67434512]
["bitfinex-derivatives","ETHF0:USTF0",1746563184257,1.40284205,1780.7,1780.6,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1746563184555,0.27964205,1780.7,1780.6,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1746563184756,1.40284205,1780.7,1780.6,5.99811351]
["bitfinex-derivatives","ETHF0:USTF0",1746563185255,3.00524205,1780.7,1780.6,7.12138351]
["bitfinex-derivatives","ETHF0:USTF0",1746563185455,1.88204205,1780.7,1780.6,7.12138351]
["bitfinex-derivatives","ETHF0:USTF0",1746563185959,3.00524205,1780.7,1780.6,7.12138351]
["bitfinex-derivatives","ETHF0:USTF0",1746563186157,1.88204205,1780.7,1780.6,7.12138351]
["bitfinex-derivatives","ETHF0:USTF0",1746563187249,3.00524205,1780.7,1780.6,7.12138351]
["bitfinex-derivatives","ETHF0:USTF0",1746563187450,1.88204205,1780.7,1780.5,2.47595709]
["bitfinex-derivatives","ETHF0:USTF0",1746563187657,3.00524205,1780.7,1780.6,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1746563187859,1.12327,1780.6,1780.5,2.47595709]
["bitfinex-derivatives","ETHF0:USTF0",1746563188058,6.04917,1780.6,1780.5,3.59928709]
["bitfinex-derivatives","ETHF0:USTF0",1746563188551,1.99774205,1780.6,1780.5,3.59928709]
["bitfinex-derivatives","ETHF0:USTF0",1746563189658,0.27964205,1780.6,1780.5,3.59928709]
["bitfinex-derivatives","ETHF0:USTF0",1746563190051,1.40291205,1780.6,1780.5,3.59928709]
["bitfinex-derivatives","ETHF0:USTF0",1746563190257,0.27964205,1780.6,1780.5,3.59928709]
["bitfinex-derivatives","ETHF0:USTF0",1746563190961,1.40291205,1780.6,1780.5,3.59928709]
["bitfinex-derivatives","ETHF0:USTF0",1746563191161,0.27964205,1780.6,1780.5,3.59928709]
["bitfinex-derivatives","ETHF0:USTF0",1746563192060,1.40291205,1780.6,1780.5,3.59928709]
["bitfinex-derivatives","ETHF0:USTF0",1746563192566,0.27964205,1780.6,1780.5,3.59928709]
["bitfinex-derivatives","ETHF0:USTF0",1746563192863,1.40291205,1780.6,1780.5,3.59928709]
["bitfinex-derivatives","ETHF0:USTF0",1746563193655,4.61071205,1780.6,1780.5,3.59928709]
["bitfinex-derivatives","ETHF0:USTF0",1746563193953,5.03563715,1780.6,1780.5,2.47595709]
["bitfinex-derivatives","ETHF0:USTF0",1746563194455,5.83713715,1780.6,1780.5,2.47595709]
["bitfinex-derivatives","ETHF0:USTF0",1746563194652,0.4249251,1780.6,1780.5,3.59928709]
["bitfinex-derivatives","ETHF0:USTF0",1746563194859,3.2078,1780.8,1780.7,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1746563195156,4.75534597,1780.8,1780.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563195356,6.4425012,1780.8,1780.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563195651,11.07089492,1780.8,1780.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563195855,11.07089391,1780.8,1780.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563196058,11.07087645,1780.8,1780.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563196362,11.07095953,1780.8,1780.7,4.8512]
["bitfinex-derivatives","ETHF0:USTF0",1746563196563,9.94776953,1780.8,1780.7,4.8512]
["bitfinex-derivatives","ETHF0:USTF0",1746563197064,9.94176953,1780.8,1780.7,6.4566]
["bitfinex-derivatives","ETHF0:USTF0",1746563197365,11.06490953,1780.8,1780.7,6.4566]
["bitfinex-derivatives","ETHF0:USTF0",1746563197559,9.94176953,1780.8,1780.7,6.4566]
["bitfinex-derivatives","ETHF0:USTF0",1746563197768,9.94260236,1780.8,1780.7,6.4566]
["bitfinex-derivatives","ETHF0:USTF0",1746563199065,9.94342656,1780.8,1780.7,6.4566]
["bitfinex-derivatives","ETHF0:USTF0",1746563199660,9.928,1781.5,1780.7,6.4566]
["bitfinex-derivatives","ETHF0:USTF0",1746563199661,7.36757038,1781.6,1781.1,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1746563199867,7.36757038,1781.6,1781.5,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1746563200053,0.27964205,1782.0,1781.7,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1746563200260,9.48733645,1781.8,1781.7,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1746563200459,0.27964205,1781.8,1781.7,4.33037]
["bitfinex-derivatives","ETHF0:USTF0",1746563200666,0.27964205,1781.8,1781.7,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1746563200966,0.27964205,1781.8,1781.7,4.33037]
["bitfinex-derivatives","ETHF0:USTF0",1746563201168,0.27964205,1781.8,1781.7,4.85057]
["bitfinex-derivatives","ETHF0:USTF0",1746563202462,2.02794205,1781.8,1781.7,4.85057]
["bitfinex-derivatives","ETHF0:USTF0",1746563202968,3.15045205,1781.8,1781.7,4.85057]
["bitfinex-derivatives","ETHF0:USTF0",1746563203168,4.01435205,1781.8,1781.7,4.85057]
["bitfinex-derivatives","ETHF0:USTF0",1746563203667,2.89184205,1781.8,1781.7,4.85057]
["bitfinex-derivatives","ETHF0:USTF0",1746563203968,4.01435205,1781.8,1781.7,4.85057]
["bitfinex-derivatives","ETHF0:USTF0",1746563204164,2.89184205,1781.8,1781.7,4.85057]
["bitfinex-derivatives","ETHF0:USTF0",1746563205168,4.01435205,1781.8,1781.7,4.85057]
["bitfinex-derivatives","ETHF0:USTF0",1746563205761,2.89184205,1781.8,1781.7,4.85057]
["bitfinex-derivatives","ETHF0:USTF0",1746563206271,4.01435205,1781.8,1781.7,4.85057]
["bitfinex-derivatives","ETHF0:USTF0",1746563209673,2.89184205,1781.8,1781.7,4.85057]
["bitfinex-derivatives","ETHF0:USTF0",1746563210075,4.01435205,1781.8,1781.7,4.85057]
["bitfinex-derivatives","ETHF0:USTF0",1746563210573,2.89184205,1781.8,1781.7,4.85057]
["bitfinex-derivatives","ETHF0:USTF0",1746563210776,2.89184205,1781.8,1781.7,6.57537]
["bitfinex-derivatives","ETHF0:USTF0",1746563213678,9.37188205,1782.0,1781.9,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1746563213877,11.47691372,1782.0,1781.9,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1746563214081,11.47691372,1782.0,1781.9,4.85045]
["bitfinex-derivatives","ETHF0:USTF0",1746563214481,7.56054,1782.0,1781.9,4.85045]
["bitfinex-derivatives","ETHF0:USTF0",1746563214679,4.37264205,1782.1,1781.9,4.85045]
["bitfinex-derivatives","ETHF0:USTF0",1746563214680,9.12864205,1782.1,1782.0,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1746563214875,9.14799871,1782.1,1782.0,2.76619]
["bitfinex-derivatives","ETHF0:USTF0",1746563215074,9.14799871,1782.1,1782.0,6.49419]
["bitfinex-derivatives","ETHF0:USTF0",1746563215479,3.26961871,1782.1,1782.0,6.49419]
["bitfinex-derivatives","ETHF0:USTF0",1746563215781,4.39193871,1782.1,1782.0,6.49419]
["bitfinex-derivatives","ETHF0:USTF0",1746563217880,4.39193871,1782.1,1782.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563218983,1.12244,1782.0,1781.7,7.78274]
["bitfinex-derivatives","ETHF0:USTF0",1746563219184,2.79314,1782.0,1781.9,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1746563219479,1.12251,1781.8,1781.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563219677,1.55117304,1781.8,1781.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563220190,4.05870245,1781.8,1781.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563220482,4.3383445,1781.8,1781.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563221885,0.27964205,1781.6,1781.2,2.84414]
["bitfinex-derivatives","ETHF0:USTF0",1746563222185,1.12283,1781.3,1781.2,2.84414]
["bitfinex-derivatives","ETHF0:USTF0",1746563222483,0.27964205,1781.4,1781.3,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1746563222484,1.12282,1781.4,1781.3,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1746563222687,2.84532,1781.4,1781.3,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1746563222890,2.84532,1781.4,1781.3,2.84413]
["bitfinex-derivatives","ETHF0:USTF0",1746563223084,2.84532,1781.4,1781.3,6.57213]
["bitfinex-derivatives","ETHF0:USTF0",1746563223388,3.27540424,1781.4,1781.3,6.57213]
["bitfinex-derivatives","ETHF0:USTF0",1746563223689,3.27540424,1781.4,1781.3,4.85083]
["bitfinex-derivatives","ETHF0:USTF0",1746563224485,3.27540424,1781.4,1781.2,40.21194604]
["bitfinex-derivatives","ETHF0:USTF0",1746563224685,2.05538424,1781.3,1781.2,2.84419]
["bitfinex-derivatives","ETHF0:USTF0",1746563224989,3.17928648,1781.3,1781.2,2.84419]
["bitfinex-derivatives","ETHF0:USTF0",1746563225283,3.17928648,1781.3,1781.2,6.57219]
["bitfinex-derivatives","ETHF0:USTF0",1746563225485,3.17928648,1781.3,1781.2,47.37219]
["bitfinex-derivatives","ETHF0:USTF0",1746563226388,3.17928648,1781.3,1781.2,45.65089]
["bitfinex-derivatives","ETHF0:USTF0",1746563226588,3.45892853,1781.3,1781.2,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746563226787,3.45892853,1781.3,1781.2,45.65089]
["bitfinex-derivatives","ETHF0:USTF0",1746563227589,4.33532853,1781.3,1781.2,45.65089]
["bitfinex-derivatives","ETHF0:USTF0",1746563228589,4.33628385,1781.3,1781.2,45.65089]
["bitfinex-derivatives","ETHF0:USTF0",1746563229490,9.05228385,1781.3,1781.2,45.65089]
["bitfinex-derivatives","ETHF0:USTF0",1746563229892,7.6498118,1781.3,1781.2,47.33969]
["bitfinex-derivatives","ETHF0:USTF0",1746563230188,6.0245118,1781.3,1781.2,47.33969]
["bitfinex-derivatives","ETHF0:USTF0",1746563230389,7.1473418,1781.3,1781.2,47.33969]
["bitfinex-derivatives","ETHF0:USTF0",1746563230890,6.0245118,1781.3,1781.2,47.33969]
["bitfinex-derivatives","ETHF0:USTF0",1746563232684,5.5924,1781.3,1781.2,47.33969]
["bitfinex-derivatives","ETHF0:USTF0",1746563233292,6.02444892,1781.3,1781.2,47.33969]
["bitfinex-derivatives","ETHF0:USTF0",1746563233493,3.66716,1781.7,1781.6,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1746563233494,0.27964205,1781.7,1781.6,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1746563233694,0.27964205,1781.7,1781.6,4.33044]
["bitfinex-derivatives","ETHF0:USTF0",1746563234087,10.16038853,1781.8,1781.7,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1746563234393,10.16038853,1781.8,1781.7,2.84467]
["bitfinex-derivatives","ETHF0:USTF0",1746563235191,11.28289853,1781.8,1781.7,6.57267]
["bitfinex-derivatives","ETHF0:USTF0",1746563235595,10.16038853,1781.8,1781.7,6.57267]
["bitfinex-derivatives","ETHF0:USTF0",1746563236293,3.91825205,1781.8,1781.7,6.57267]
["bitfinex-derivatives","ETHF0:USTF0",1746563236795,2.79574205,1781.8,1781.7,6.57267]
["bitfinex-derivatives","ETHF0:USTF0",1746563236985,3.91825205,1781.8,1781.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563237187,1.12276,1781.5,1781.4,1.12275]
["bitfinex-derivatives","ETHF0:USTF0",1746563237684,3.73276,1781.5,1781.4,1.12275]
["bitfinex-derivatives","ETHF0:USTF0",1746563238190,1.12283,1781.4,1781.3,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1746563238387,2.01234205,1781.4,1781.3,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1746563238582,2.01234205,1781.4,1781.3,2.88108]
["bitfinex-derivatives","ETHF0:USTF0",1746563239092,2.01234205,1781.4,1781.3,6.60908]
["bitfinex-derivatives","ETHF0:USTF0",1746563239992,3.13510205,1781.4,1781.3,6.60908]
["bitfinex-derivatives","ETHF0:USTF0",1746563240292,2.01234205,1781.4,1781.3,6.60908]
["bitfinex-derivatives","ETHF0:USTF0",1746563240494,0.27964205,1781.5,1781.4,1.12276]
["bitfinex-derivatives","ETHF0:USTF0",1746563240691,4.705,1781.6,1781.5,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1746563240995,14.84308853,1781.8,1781.7,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1746563241198,15.96559853,1781.8,1781.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563241390,20.96559853,1781.8,1781.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563241695,14.84308853,1781.8,1781.7,4.85057]
["bitfinex-derivatives","ETHF0:USTF0",1746563242194,14.56344648,1781.8,1781.7,4.85057]
["bitfinex-derivatives","ETHF0:USTF0",1746563242495,13.71644648,1781.8,1781.7,4.85057]
["bitfinex-derivatives","ETHF0:USTF0",1746563242897,6.3518,1781.8,1781.7,6.59057]
["bitfinex-derivatives","ETHF0:USTF0",1746563243295,1.6438,1781.8,1781.7,6.59057]
["bitfinex-derivatives","ETHF0:USTF0",1746563243797,1.6438,1781.8,1781.7,2.29559775]
["bitfinex-derivatives","ETHF0:USTF0",1746563244190,1.6438,1781.8,1781.7,6.02359775]
["bitfinex-derivatives","ETHF0:USTF0",1746563244497,0.27964205,1781.9,1781.8,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1746563244698,2.04224205,1781.9,1781.8,2.86251]
["bitfinex-derivatives","ETHF0:USTF0",1746563245198,2.04224205,1781.9,1781.8,6.59051]
["bitfinex-derivatives","ETHF0:USTF0",1746563245495,2.46638381,1781.9,1781.8,6.59051]
["bitfinex-derivatives","ETHF0:USTF0",1746563245698,2.46635544,1781.9,1781.8,6.59051]
["bitfinex-derivatives","ETHF0:USTF0",1746563245900,2.18671339,1781.9,1781.8,6.59051]
["bitfinex-derivatives","ETHF0:USTF0",1746563246894,2.46635544,1781.9,1781.8,6.59051]
["bitfinex-derivatives","ETHF0:USTF0",1746563247096,3.58880544,1781.9,1781.8,6.59051]
["bitfinex-derivatives","ETHF0:USTF0",1746563247294,3.58880544,1781.9,1781.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563247497,3.16469205,1781.9,1781.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563247696,3.58883281,1781.9,1781.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563247994,2.80638,1781.8,1781.4,0.43162514]
["bitfinex-derivatives","ETHF0:USTF0",1746563248200,1.1227,1781.5,1781.4,5.28233514]
["bitfinex-derivatives","ETHF0:USTF0",1746563248399,1.54684076,1781.5,1781.4,5.28233514]
["bitfinex-derivatives","ETHF0:USTF0",1746563248901,0.42414076,1781.5,1781.4,5.28233514]
["bitfinex-derivatives","ETHF0:USTF0",1746563249202,2.15055565,1781.5,1781.4,5.28233514]
["bitfinex-derivatives","ETHF0:USTF0",1746563249500,2.15092608,1781.5,1781.4,5.28233514]
["bitfinex-derivatives","ETHF0:USTF0",1746563249900,2.15096393,1781.5,1781.4,5.28233514]
["bitfinex-derivatives","ETHF0:USTF0",1746563250201,0.42466393,1781.5,1781.4,6.96223514]
["bitfinex-derivatives","ETHF0:USTF0",1746563250992,1.14046933,1781.5,1781.4,6.96223514]
["bitfinex-derivatives","ETHF0:USTF0",1746563253104,1.14058423,1781.5,1781.4,6.53061]
["bitfinex-derivatives","ETHF0:USTF0",1746563254002,2.74658423,1781.5,1781.4,6.53061]
["bitfinex-derivatives","ETHF0:USTF0",1746563254701,2.74676973,1781.5,1781.4,6.53061]
["bitfinex-derivatives","ETHF0:USTF0",1746563255896,2.74676973,1781.5,1781.4,4.85071]
["bitfinex-derivatives","ETHF0:USTF0",1746563256301,2.74676973,1781.5,1781.4,6.58851]
["bitfinex-derivatives","ETHF0:USTF0",1746563256499,2.3218054,1781.5,1781.4,6.58851]
["bitfinex-derivatives","ETHF0:USTF0",1746563256705,2.74698768,1781.5,1781.4,6.58851]
["bitfinex-derivatives","ETHF0:USTF0",1746563257206,2.74698768,1781.5,1781.4,4.85071]
["bitfinex-derivatives","ETHF0:USTF0",1746563258006,4.14932973,1781.5,1781.4,4.85071]
["bitfinex-derivatives","ETHF0:USTF0",1746563258405,4.14930421,1781.5,1781.4,4.85071]
["bitfinex-derivatives","ETHF0:USTF0",1746563258600,4.14930421,1781.5,1781.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563260098,12.35710421,1781.5,1781.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563260292,1.40259205,1781.1,1781.0,4.85098]
["bitfinex-derivatives","ETHF0:USTF0",1746563260492,1.82774881,1781.1,1781.0,4.85098]
["bitfinex-derivatives","ETHF0:USTF0",1746563260704,1.82774881,1781.1,1781.0,45.65098]
["bitfinex-derivatives","ETHF0:USTF0",1746563260997,3.56054881,1781.1,1781.0,45.65098]
["bitfinex-derivatives","ETHF0:USTF0",1746563261397,3.56054881,1781.1,1781.0,4.85098]
["bitfinex-derivatives","ETHF0:USTF0",1746563261794,11.76834881,1781.1,1781.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563261996,11.76887421,1781.1,1781.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563262197,2.80757,1781.0,1780.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563262406,2.80757,1781.0,1780.6,41.92325]
["bitfinex-derivatives","ETHF0:USTF0",1746563262407,1.40284205,1780.7,1780.6,41.92325]
["bitfinex-derivatives","ETHF0:USTF0",1746563262607,1.82852421,1780.7,1780.6,41.92325]
["bitfinex-derivatives","ETHF0:USTF0",1746563262908,0.70532421,1780.7,1780.6,41.92325]
["bitfinex-derivatives","ETHF0:USTF0",1746563263300,2.43812421,1780.7,1780.6,43.52175]
["bitfinex-derivatives","ETHF0:USTF0",1746563263803,2.43808043,1780.7,1780.6,43.52175]
["bitfinex-derivatives","ETHF0:USTF0",1746563264306,0.27964205,1781.0,1780.9,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1746563264506,2.64008049,1781.0,1780.9,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1746563264815,1.51706049,1781.0,1780.9,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1746563265202,1.51706049,1781.0,1780.9,4.85108]
["bitfinex-derivatives","ETHF0:USTF0",1746563265505,2.63967744,1781.0,1780.7,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746563265701,2.5327,1781.0,1780.9,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1746563266004,3.38378477,1781.0,1780.9,4.33088]
["bitfinex-derivatives","ETHF0:USTF0",1746563266204,8.38981751,1781.0,1780.9,13.05888]
["bitfinex-derivatives","ETHF0:USTF0",1746563266409,8.38983089,1781.0,1780.9,17.76388]
["bitfinex-derivatives","ETHF0:USTF0",1746563266602,8.38983089,1781.0,1780.9,12.76388]
["bitfinex-derivatives","ETHF0:USTF0",1746563266796,8.38983089,1781.0,1780.9,14.51038]
["bitfinex-derivatives","ETHF0:USTF0",1746563268605,2.12778704,1781.0,1780.9,19.51038]
["bitfinex-derivatives","ETHF0:USTF0",1746563269206,0.96489704,1781.0,1780.9,19.94200514]
["bitfinex-derivatives","ETHF0:USTF0",1746563269402,5.5458922,1781.2,1781.1,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1746563269610,5.5458922,1781.2,1781.1,4.33075]
["bitfinex-derivatives","ETHF0:USTF0",1746563270008,5.5458922,1781.2,1781.1,5.14915]
["bitfinex-derivatives","ETHF0:USTF0",1746563270516,5.5458922,1781.2,1781.1,6.87995]
["bitfinex-derivatives","ETHF0:USTF0",1746563271207,9.10362294,1781.4,1781.3,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1746563271413,1.7091,1781.4,1781.3,4.33063]
["bitfinex-derivatives","ETHF0:USTF0",1746563272213,1.7091,1781.4,1781.3,8.05863]
["bitfinex-derivatives","ETHF0:USTF0",1746563272413,1.7091,1781.4,1781.3,4.85083]
["bitfinex-derivatives","ETHF0:USTF0",1746563273508,1.7091,1781.4,1781.3,8.05863]
["bitfinex-derivatives","ETHF0:USTF0",1746563274310,1.7091,1781.4,1781.3,9.69963]
["bitfinex-derivatives","ETHF0:USTF0",1746563274511,7.47063425,1781.5,1781.4,1.12276]
["bitfinex-derivatives","ETHF0:USTF0",1746563274708,10.27133425,1781.5,1781.4,1.12276]
["bitfinex-derivatives","ETHF0:USTF0",1746563274905,4.4107822,1781.5,1781.4,2.76376]
["bitfinex-derivatives","ETHF0:USTF0",1746563275110,4.4107822,1781.5,1781.4,7.02486]
["bitfinex-derivatives","ETHF0:USTF0",1746563275309,4.4107822,1781.5,1781.4,47.82486]
["bitfinex-derivatives","ETHF0:USTF0",1746563277314,1.95764205,1781.7,1781.6,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1746563277513,1.95764205,1781.7,1781.6,5.76764]
["bitfinex-derivatives","ETHF0:USTF0",1746563277715,1.95764205,1781.7,1781.6,8.97544]
["bitfinex-derivatives","ETHF0:USTF0",1746563277912,1.95764205,1781.7,1781.6,51.47464]
["bitfinex-derivatives","ETHF0:USTF0",1746563278517,0.27964205,1781.9,1781.6,50.352]
["bitfinex-derivatives","ETHF0:USTF0",1746563278717,1.93004205,1781.9,1781.8,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1746563279920,3.05249205,1781.9,1781.8,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1746563280120,3.05249205,1781.9,1781.8,4.85051]
["bitfinex-derivatives","ETHF0:USTF0",1746563281320,8.05249205,1781.9,1781.8,4.85051]
["bitfinex-derivatives","ETHF0:USTF0",1746563282319,8.76832477,1781.9,1781.8,4.85051]
["bitfinex-derivatives","ETHF0:USTF0",1746563282521,8.76832477,1781.9,1781.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563283116,11.97612477,1781.9,1781.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563285422,21.50011798,1781.9,1781.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563285622,1.12257,1781.7,1781.6,5.76764]
["bitfinex-derivatives","ETHF0:USTF0",1746563285924,5.74157,1781.7,1781.6,5.76764]
["bitfinex-derivatives","ETHF0:USTF0",1746563286122,5.74157,1781.7,1781.6,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1746563286322,6.55147,1781.7,1781.6,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1746563286620,1.12264,1781.6,1781.5,45.65065]
["bitfinex-derivatives","ETHF0:USTF0",1746563286817,3.58094,1781.6,1781.5,45.65065]
["bitfinex-derivatives","ETHF0:USTF0",1746563288713,3.86058205,1781.6,1781.5,45.65065]
["bitfinex-derivatives","ETHF0:USTF0",1746563288918,3.86058205,1781.6,1781.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563289626,4.57641477,1781.6,1781.5,4.8507]
["bitfinex-derivatives","ETHF0:USTF0",1746563290528,4.29677272,1781.6,1781.5,4.8507]
["bitfinex-derivatives","ETHF0:USTF0",1746563291027,4.29677272,1781.6,1781.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563291623,4.29677272,1781.6,1781.5,4.8507]
["bitfinex-derivatives","ETHF0:USTF0",1746563291829,4.29677272,1781.6,1781.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563293928,21.13226103,1781.6,1781.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746563297031,26.41190308,1781.6,1781.5,1.59560296]
["bitfinex-derivatives","ETHF0:USTF0",1746563297223,1.12298,1781.1,1781.0,41.92295]
["bitfinex-derivatives","ETHF0:USTF0",1746563297626,9.08073,1781.2,1781.1,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1746563298023,3.2078,1781.5,1781.3,1.12276]
["bitfinex-derivatives","ETHF0:USTF0",1746563298222,1.6678,1781.4,1781.3,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1746563298528,2.79057,1781.4,1781.3,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1746563298924,1.6678,1781.4,1781.3,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1746563299125,2.79056,1781.4,1781.3,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1746563299729,2.79056,1781.4,1781.3,2.82583]
["bitfinex-derivatives","ETHF0:USTF0",1746563300624,3.50639272,1781.4,1781.3,2.82583]
["bitfinex-derivatives","ETHF0:USTF0",1746563300932,2.38363272,1781.4,1781.3,2.82583]
["bitfinex-derivatives","ETHF0:USTF0",1746563301324,3.50639272,1781.4,1781.3,2.82583]
["bitfinex-derivatives","ETHF0:USTF0",1746563301734,2.38363272,1781.4,1781.3,2.82583]
["bitfinex-derivatives","ETHF0:USTF0",1746563301933,3.50639272,1781.4,1781.3,2.82583]
["bitfinex-derivatives","ETHF0:USTF0",1746563302637,3.78603477,1781.4,1781.3,2.82583]
["bitfinex-derivatives","ETHF0:USTF0",1746563303938,2.66327477,1781.4,1781.3,2.82583]
["bitfinex-derivatives","ETHF0:USTF0",1746563304237,3.78603477,1781.4,1781.3,2.82583]
["bitfinex-derivatives","ETHF0:USTF0",1746563305125,3.78603477,1781.4,1781.2,2.59440013]
["bitfinex-derivatives","ETHF0:USTF0",1746563305328,1.6518,1781.3,1781.2,3.71729013]
["bitfinex-derivatives","ETHF0:USTF0",1746563306635,2.77463,1781.3,1781.2,3.71729013]
["bitfinex-derivatives","ETHF0:USTF0",1746563306935,3.05427205,1781.3,1781.2,3.71729013]
["bitfinex-derivatives","ETHF0:USTF0",1746563308635,3.77010477,1781.3,1781.2,3.71729013]
["bitfinex-derivatives","ETHF0:USTF0",1746563308831,3.49046272,1781.3,1781.2,3.71729013]
["bitfinex-derivatives","ETHF0:USTF0",1746563309237,2.36763272,1781.3,1781.2,3.71729013]
["bitfinex-derivatives","ETHF0:USTF0",1746563309425,2.36763272,1781.3,1781.2,5.28579013]
["bitfinex-derivatives","ETHF0:USTF0",1746563310031,0.71583272,1781.3,1781.2,5.28579013]
["bitfinex-derivatives","ETHF0:USTF0",1746563314534,0.71583272,1781.3,1781.2,10.28579013]
["bitfinex-derivatives","ETHF0:USTF0",1746563314935,0.71583272,1781.3,1781.2,5.28579013]
["bitfinex-derivatives","ETHF0:USTF0",1746563315236,2.01204205,1781.4,1781.3,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1746563315436,1.7324,1781.4,1781.3,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1746563316237,1.7324,1781.4,1781.3,3.99933]
["bitfinex-derivatives","ETHF0:USTF0",1746563317838,2.44823272,1781.4,1781.3,3.99933]
["bitfinex-derivatives","ETHF0:USTF0",1746563318339,2.72787477,1781.4,1781.3,2.43013]
["bitfinex-derivatives","ETHF0:USTF0",1746563319541,2.44823272,1781.4,1781.3,2.43013]
["bitfinex-derivatives","ETHF0:USTF0",1746563319839,2.44823272,1781.4,1781.3,5.24523]
["bitfinex-derivatives","ETHF0:USTF0",1746563321842,2.72787477,1781.4,1781.3,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1746563322343,2.72787477,1781.4,1781.2,8.30724013]
["bitfinex-derivatives","ETHF0:USTF0",1746563322543,5.64907205,1781.3,1781.2,8.30724013]
["bitfinex-derivatives","ETHF0:USTF0",1746563324941,1.12289,1781.2,1781.1,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1746563325140,2.76449,1781.2,1781.1,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1746563325345,1.40259205,1781.1,1781.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563325547,7.58719205,1781.1,1781.0,41.92302]
["bitfinex-derivatives","ETHF0:USTF0",1746563325737,7.58719205,1781.1,1781.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563326945,7.58719205,1781.1,1781.0,41.92302]
["bitfinex-derivatives","ETHF0:USTF0",1746563327448,7.58719205,1781.1,1781.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563329047,1.12308,1780.9,1780.8,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1746563329239,1.1232,1780.8,1780.7,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1746563329450,1.40284205,1780.8,1780.7,41.92316]
["bitfinex-derivatives","ETHF0:USTF0",1746563330149,3.08924205,1780.8,1780.7,41.92316]
["bitfinex-derivatives","ETHF0:USTF0",1746563330837,3.08924205,1780.8,1780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563331046,10.83204205,1780.8,1780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563331345,7.62424205,1780.8,1780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563332841,10.83204205,1780.8,1780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563333044,10.83204205,1780.8,1780.7,41.9232]
["bitfinex-derivatives","ETHF0:USTF0",1746563333439,4.61064205,1780.8,1780.7,41.9232]
["bitfinex-derivatives","ETHF0:USTF0",1746563333648,1.1232,1780.8,1780.7,41.9232]
["bitfinex-derivatives","ETHF0:USTF0",1746563333951,1.40284205,1780.8,1780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563334446,1.40284205,1780.8,1780.7,41.9232]
["bitfinex-derivatives","ETHF0:USTF0",1746563334651,20.49437202,1780.8,1780.7,41.9232]
["bitfinex-derivatives","ETHF0:USTF0",1746563336246,20.49437202,1780.8,1780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563336953,20.49437202,1780.8,1780.7,41.9232]
["bitfinex-derivatives","ETHF0:USTF0",1746563337152,20.49437202,1780.8,1780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563337848,9.26197385,1780.8,1780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563341147,0.27964205,1780.5,1780.3,8.5921]
["bitfinex-derivatives","ETHF0:USTF0",1746563341349,1.6338,1780.4,1780.3,9.71549]
["bitfinex-derivatives","ETHF0:USTF0",1746563341651,1.6338,1780.4,1780.3,50.51549]
["bitfinex-derivatives","ETHF0:USTF0",1746563341847,1.12335,1780.5,1780.4,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1746563342047,3.20029235,1780.5,1780.4,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1746563343854,3.20029235,1780.5,1780.4,2.69181]
["bitfinex-derivatives","ETHF0:USTF0",1746563345453,3.4799344,1780.5,1780.4,2.69181]
["bitfinex-derivatives","ETHF0:USTF0",1746563346660,3.4799344,1780.5,1780.4,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1746563347259,1.40303205,1780.4,1780.3,48.94661]
["bitfinex-derivatives","ETHF0:USTF0",1746563347459,3.01443205,1780.4,1780.3,50.51641]
["bitfinex-derivatives","ETHF0:USTF0",1746563348059,3.45804693,1780.4,1780.3,46.45641]
["bitfinex-derivatives","ETHF0:USTF0",1746563348566,4.79574693,1780.4,1780.3,45.333]
["bitfinex-derivatives","ETHF0:USTF0",1746563348762,4.79574693,1780.4,1780.3,46.45646]
["bitfinex-derivatives","ETHF0:USTF0",1746563351369,6.12964693,1780.4,1780.3,46.45646]
["bitfinex-derivatives","ETHF0:USTF0",1746563351574,10.64064693,1780.4,1780.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563351861,10.64064693,1780.4,1780.0,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1746563351862,1.40322205,1780.1,1780.0,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1746563352067,1.84683693,1780.1,1780.0,7.7418]
["bitfinex-derivatives","ETHF0:USTF0",1746563352263,1.84683693,1780.1,1780.0,48.5418]
["bitfinex-derivatives","ETHF0:USTF0",1746563352665,4.55353693,1780.1,1780.0,48.5418]
["bitfinex-derivatives","ETHF0:USTF0",1746563353069,12.31954376,1780.1,1780.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563353569,9.11174376,1780.1,1780.0,41.92365]
["bitfinex-derivatives","ETHF0:USTF0",1746563354668,9.11174376,1780.1,1780.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563354974,9.11218956,1780.1,1780.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563355570,1.88548956,1780.1,1780.0,41.92365]
["bitfinex-derivatives","ETHF0:USTF0",1746563356067,6.29294339,1780.1,1780.0,41.92365]
["bitfinex-derivatives","ETHF0:USTF0",1746563356271,1.12365,1780.0,1779.9,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1746563356470,1.40335205,1779.9,1779.8,4.33152]
["bitfinex-derivatives","ETHF0:USTF0",1746563356673,0.48231911,1779.9,1779.8,4.33152]
["bitfinex-derivatives","ETHF0:USTF0",1746563356969,0.48231911,1779.9,1779.8,8.46922]
["bitfinex-derivatives","ETHF0:USTF0",1746563357369,0.48231911,1779.9,1779.8,49.26922]
["bitfinex-derivatives","ETHF0:USTF0",1746563357872,13.10173383,1780.1,1780.0,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1746563358063,1.742,1780.1,1780.0,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1746563358264,1.742,1780.1,1780.0,4.33145]
["bitfinex-derivatives","ETHF0:USTF0",1746563358872,2.22466533,1780.1,1780.0,5.90245]
["bitfinex-derivatives","ETHF0:USTF0",1746563359168,2.22466533,1780.1,1780.0,46.70245]
["bitfinex-derivatives","ETHF0:USTF0",1746563359368,3.34824533,1780.1,1780.0,46.70245]
["bitfinex-derivatives","ETHF0:USTF0",1746563359668,2.22466533,1780.1,1780.0,46.70245]
["bitfinex-derivatives","ETHF0:USTF0",1746563359868,2.22437678,1780.1,1780.0,46.70245]
["bitfinex-derivatives","ETHF0:USTF0",1746563360368,0.48237678,1780.1,1780.0,46.70245]
["bitfinex-derivatives","ETHF0:USTF0",1746563361463,2.09807678,1780.1,1780.0,46.70245]
["bitfinex-derivatives","ETHF0:USTF0",1746563361664,2.09738625,1780.1,1780.0,46.70245]
["bitfinex-derivatives","ETHF0:USTF0",1746563363669,0.48168625,1780.1,1780.0,46.70245]
["bitfinex-derivatives","ETHF0:USTF0",1746563364572,1.8849083,1780.1,1780.0,45.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746563364773,3.5036083,1780.1,1780.0,45.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746563364973,3.47558625,1780.1,1780.0,45.13145]
["bitfinex-derivatives","ETHF0:USTF0",1746563365369,4.8788083,1780.1,1780.0,40.83267418]
["bitfinex-derivatives","ETHF0:USTF0",1746563365573,4.8788083,1780.1,1780.0,41.92365]
["bitfinex-derivatives","ETHF0:USTF0",1746563365772,3.7552283,1780.1,1780.0,41.92365]
["bitfinex-derivatives","ETHF0:USTF0",1746563367067,4.89314683,1780.1,1780.0,41.92365]
["bitfinex-derivatives","ETHF0:USTF0",1746563367872,9.40814683,1780.1,1780.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563368875,9.40867903,1780.1,1780.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563369774,9.85238909,1780.1,1780.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563370164,13.54320763,1780.1,1780.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563370675,13.543369,1780.1,1780.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563371273,13.54340199,1780.1,1780.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563371475,13.5434018,1780.1,1780.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563371676,13.54333846,1780.1,1780.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563371876,13.54338875,1780.1,1780.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563372375,13.54342459,1780.1,1780.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563373675,10.56922004,1780.1,1780.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563374375,10.56939066,1780.1,1780.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563374774,1.12371,1779.9,1779.8,1.12377]
["bitfinex-derivatives","ETHF0:USTF0",1746563374973,1.62068754,1779.9,1779.8,1.12377]
["bitfinex-derivatives","ETHF0:USTF0",1746563375174,1.12384,1779.8,1779.7,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1746563375475,1.62081754,1779.8,1779.7,41.92379]
["bitfinex-derivatives","ETHF0:USTF0",1746563375675,3.23151754,1779.8,1779.7,41.92379]
["bitfinex-derivatives","ETHF0:USTF0",1746563375873,3.23151754,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563376179,8.01955959,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563376373,12.51955959,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563376678,12.52002752,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563377072,12.52000948,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563377269,12.52010851,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563377466,16.70861851,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563377667,10.80513646,1779.8,1779.7,41.92384]
["bitfinex-derivatives","ETHF0:USTF0",1746563377875,8.72110646,1779.8,1779.7,41.92384]
["bitfinex-derivatives","ETHF0:USTF0",1746563378071,7.59708187,1779.8,1779.7,41.92384]
["bitfinex-derivatives","ETHF0:USTF0",1746563378369,6.29648187,1779.8,1779.7,41.92384]
["bitfinex-derivatives","ETHF0:USTF0",1746563378663,6.29648187,1779.8,1779.7,43.49494]
["bitfinex-derivatives","ETHF0:USTF0",1746563379577,7.42025187,1779.8,1779.7,43.49494]
["bitfinex-derivatives","ETHF0:USTF0",1746563379977,7.41917396,1779.8,1779.7,41.92384]
["bitfinex-derivatives","ETHF0:USTF0",1746563380577,3.72817611,1779.8,1779.7,41.92384]
["bitfinex-derivatives","ETHF0:USTF0",1746563381778,3.72872847,1779.8,1779.7,41.92384]
["bitfinex-derivatives","ETHF0:USTF0",1746563382177,4.00837052,1779.8,1779.7,41.92384]
["bitfinex-derivatives","ETHF0:USTF0",1746563383179,3.72872847,1779.8,1779.7,41.92384]
["bitfinex-derivatives","ETHF0:USTF0",1746563383881,3.72890895,1779.8,1779.7,41.92384]
["bitfinex-derivatives","ETHF0:USTF0",1746563384175,3.23199646,1779.8,1779.7,41.92384]
["bitfinex-derivatives","ETHF0:USTF0",1746563384380,3.72894483,1779.8,1779.7,41.92384]
["bitfinex-derivatives","ETHF0:USTF0",1746563384680,4.00859167,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563384881,3.51163851,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563385081,4.00856088,1779.8,1779.7,41.92384]
["bitfinex-derivatives","ETHF0:USTF0",1746563385271,7.21633136,1779.8,1779.7,41.92384]
["bitfinex-derivatives","ETHF0:USTF0",1746563385482,7.21635532,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563385682,7.21634306,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563385878,7.21635595,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563386684,13.46952687,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563386878,13.46936329,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563387382,12.97260943,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563387582,13.46935204,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563388478,13.46931546,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563388681,13.46930095,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563388982,13.46930088,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563389278,13.46930056,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563389487,13.18966587,1779.8,1779.7,41.92384]
["bitfinex-derivatives","ETHF0:USTF0",1746563389671,12.06589587,1779.8,1779.7,41.92384]
["bitfinex-derivatives","ETHF0:USTF0",1746563389877,13.18969836,1779.8,1779.7,41.92384]
["bitfinex-derivatives","ETHF0:USTF0",1746563390584,9.98189836,1779.8,1779.7,43.28054]
["bitfinex-derivatives","ETHF0:USTF0",1746563390877,8.85812836,1779.8,1779.7,43.28054]
["bitfinex-derivatives","ETHF0:USTF0",1746563391085,7.24742836,1779.8,1779.7,44.68504]
["bitfinex-derivatives","ETHF0:USTF0",1746563391281,6.75069738,1779.8,1779.7,44.68504]
["bitfinex-derivatives","ETHF0:USTF0",1746563391483,7.24753416,1779.8,1779.7,44.68504]
["bitfinex-derivatives","ETHF0:USTF0",1746563391686,4.90688654,1779.8,1779.7,44.68504]
["bitfinex-derivatives","ETHF0:USTF0",1746563391886,5.40376,1779.8,1779.7,44.68504]
["bitfinex-derivatives","ETHF0:USTF0",1746563392282,7.14586,1779.8,1779.7,44.68504]
["bitfinex-derivatives","ETHF0:USTF0",1746563392683,7.14594372,1779.8,1779.7,44.68504]
["bitfinex-derivatives","ETHF0:USTF0",1746563392888,7.14595008,1779.8,1779.7,44.68504]
["bitfinex-derivatives","ETHF0:USTF0",1746563393187,6.64898654,1779.8,1779.7,44.68504]
["bitfinex-derivatives","ETHF0:USTF0",1746563394490,4.90688654,1779.8,1779.7,44.68504]
["bitfinex-derivatives","ETHF0:USTF0",1746563394978,5.4033793,1779.8,1779.7,44.68504]
["bitfinex-derivatives","ETHF0:USTF0",1746563395390,4.68670516,1779.8,1779.7,44.68504]
["bitfinex-derivatives","ETHF0:USTF0",1746563396286,4.1902124,1779.8,1779.7,44.68504]
["bitfinex-derivatives","ETHF0:USTF0",1746563396490,4.6869962,1779.8,1779.7,44.68504]
["bitfinex-derivatives","ETHF0:USTF0",1746563396693,4.68703354,1779.8,1779.7,44.68504]
["bitfinex-derivatives","ETHF0:USTF0",1746563396882,4.68700638,1779.8,1779.7,44.68504]
["bitfinex-derivatives","ETHF0:USTF0",1746563397282,4.68700638,1779.8,1779.7,47.89284]
["bitfinex-derivatives","ETHF0:USTF0",1746563397482,4.68700638,1779.8,1779.7,53.32446514]
["bitfinex-derivatives","ETHF0:USTF0",1746563398090,2.8015024,1779.8,1779.7,53.32446514]
["bitfinex-derivatives","ETHF0:USTF0",1746563398398,7.39769588,1780.1,1780.0,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1746563398591,7.39769588,1780.1,1780.0,5.61065]
["bitfinex-derivatives","ETHF0:USTF0",1746563398992,7.39769588,1780.1,1780.0,9.96055]
["bitfinex-derivatives","ETHF0:USTF0",1746563400490,9.24711985,1780.2,1780.1,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1746563400695,9.24711985,1780.2,1780.1,5.90128]
["bitfinex-derivatives","ETHF0:USTF0",1746563401685,9.24711985,1780.2,1780.1,11.33290514]
["bitfinex-derivatives","ETHF0:USTF0",1746563402695,9.24711985,1780.2,1780.1,6.33290514]
["bitfinex-derivatives","ETHF0:USTF0",1746563402998,7.49185047,1780.6,1780.5,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1746563403197,7.49185047,1780.6,1780.5,5.60933]
["bitfinex-derivatives","ETHF0:USTF0",1746563403389,8.61512047,1780.6,1780.5,5.60933]
["bitfinex-derivatives","ETHF0:USTF0",1746563403588,8.61512047,1780.6,1780.5,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1746563403796,1.12346,1780.4,1780.3,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1746563403990,1.12346,1780.3,1780.2,6.04111514]
["bitfinex-derivatives","ETHF0:USTF0",1746563404199,0.27964205,1780.2,1779.9,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1746563404399,1.40329205,1780.0,1779.9,5.60965]
["bitfinex-derivatives","ETHF0:USTF0",1746563405200,3.09479205,1780.0,1779.9,5.60965]
["bitfinex-derivatives","ETHF0:USTF0",1746563405496,1.97114205,1780.0,1779.9,5.60965]
["bitfinex-derivatives","ETHF0:USTF0",1746563405697,3.09479205,1780.0,1779.9,5.60965]
["bitfinex-derivatives","ETHF0:USTF0",1746563406200,3.09479205,1780.0,1779.9,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1746563406394,6.30259205,1780.0,1779.9,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1746563407499,6.30259205,1780.0,1779.9,5.60971]
["bitfinex-derivatives","ETHF0:USTF0",1746563407701,6.30259205,1780.0,1779.9,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1746563407898,1.12377,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563408201,9.05779205,1779.9,1779.8,1.12377]
["bitfinex-derivatives","ETHF0:USTF0",1746563408499,1.12377,1779.8,1779.7,41.92381]
["bitfinex-derivatives","ETHF0:USTF0",1746563408803,2.84677,1779.8,1779.7,41.92381]
["bitfinex-derivatives","ETHF0:USTF0",1746563409101,6.33421205,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563409303,6.33421205,1779.8,1779.7,41.92384]
["bitfinex-derivatives","ETHF0:USTF0",1746563409694,3.12641205,1779.8,1779.7,41.92384]
["bitfinex-derivatives","ETHF0:USTF0",1746563410193,3.60650731,1779.8,1779.7,41.92384]
["bitfinex-derivatives","ETHF0:USTF0",1746563410502,6.81430731,1779.8,1779.7,41.92384]
["bitfinex-derivatives","ETHF0:USTF0",1746563410701,2.48273731,1779.8,1779.7,41.92384]
["bitfinex-derivatives","ETHF0:USTF0",1746563410901,3.60650731,1779.8,1779.7,41.92384]
["bitfinex-derivatives","ETHF0:USTF0",1746563411403,6.81430731,1779.8,1779.7,41.92384]
["bitfinex-derivatives","ETHF0:USTF0",1746563411594,3.60650731,1779.8,1779.7,41.92384]
["bitfinex-derivatives","ETHF0:USTF0",1746563411798,3.6064086,1779.8,1779.7,41.92384]
["bitfinex-derivatives","ETHF0:USTF0",1746563411995,2.4826386,1779.8,1779.7,41.92384]
["bitfinex-derivatives","ETHF0:USTF0",1746563412397,2.20299655,1779.8,1779.7,41.92384]
["bitfinex-derivatives","ETHF0:USTF0",1746563412798,0.47999655,1779.8,1779.7,46.70134]
["bitfinex-derivatives","ETHF0:USTF0",1746563413095,7.16510842,1780.0,1779.9,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1746563413493,7.16510842,1780.0,1779.9,5.61071]
["bitfinex-derivatives","ETHF0:USTF0",1746563413901,7.16510842,1780.0,1779.9,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1746563413902,9.04849259,1780.0,1779.9,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1746563414103,1.12374,1779.9,1779.8,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1746563414306,4.55123212,1779.9,1779.8,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1746563414604,5.96713212,1779.9,1779.8,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1746563414806,4.84339212,1779.9,1779.8,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1746563416202,3.51159212,1779.9,1779.8,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1746563416608,4.63530212,1779.9,1779.8,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1746563416810,3.51159212,1779.9,1779.8,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1746563417907,4.63530212,1779.9,1779.8,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1746563418109,6.32324417,1779.9,1779.8,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1746563418609,6.32705623,1779.9,1779.8,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1746563419308,6.32715598,1779.9,1779.8,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1746563420313,5.84315205,1779.9,1779.8,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1746563420511,6.32715866,1779.9,1779.8,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1746563420806,1.40341205,1779.8,1779.7,41.92379]
["bitfinex-derivatives","ETHF0:USTF0",1746563421109,3.16381205,1779.8,1779.7,41.92379]
["bitfinex-derivatives","ETHF0:USTF0",1746563421498,3.64804703,1779.8,1779.7,41.92379]
["bitfinex-derivatives","ETHF0:USTF0",1746563421803,2.52427703,1779.8,1779.7,41.92379]
["bitfinex-derivatives","ETHF0:USTF0",1746563422305,2.24463498,1779.8,1779.7,41.92379]
["bitfinex-derivatives","ETHF0:USTF0",1746563422703,3.36840498,1779.8,1779.7,41.92379]
["bitfinex-derivatives","ETHF0:USTF0",1746563423110,2.52427703,1779.8,1779.7,41.92379]
["bitfinex-derivatives","ETHF0:USTF0",1746563423808,2.24463498,1779.8,1779.7,41.92379]
["bitfinex-derivatives","ETHF0:USTF0",1746563424110,2.24463498,1779.8,1779.7,43.49439]
["bitfinex-derivatives","ETHF0:USTF0",1746563424305,5.54950842,1780.0,1779.9,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1746563424610,7.77514051,1780.0,1779.9,5.61071]
["bitfinex-derivatives","ETHF0:USTF0",1746563425005,6.03394051,1780.0,1779.9,5.61071]
["bitfinex-derivatives","ETHF0:USTF0",1746563425205,6.03394051,1780.0,1779.9,7.18131]
["bitfinex-derivatives","ETHF0:USTF0",1746563425406,7.76804051,1780.0,1779.9,7.18131]
["bitfinex-derivatives","ETHF0:USTF0",1746563425807,7.28360842,1780.0,1779.9,10.38911]
["bitfinex-derivatives","ETHF0:USTF0",1746563427416,1.7341,1780.0,1779.9,10.38911]
["bitfinex-derivatives","ETHF0:USTF0",1746563427614,1.64404205,1780.2,1780.1,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1746563427814,3.86107625,1780.2,1780.1,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1746563428608,3.86091674,1780.2,1780.1,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1746563430319,3.86073191,1780.2,1780.1,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1746563432222,3.86076543,1780.2,1780.1,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1746563433918,3.86117233,1780.2,1780.1,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1746563437524,3.86120527,1780.2,1780.1,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1746563439327,3.86129868,1780.2,1780.1,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1746563440829,3.86129868,1780.2,1780.1,2.60158]
["bitfinex-derivatives","ETHF0:USTF0",1746563440830,2.21725663,1780.2,1780.1,2.60158]
["bitfinex-derivatives","ETHF0:USTF0",1746563441031,2.21725663,1780.2,1780.1,8.78978]
["bitfinex-derivatives","ETHF0:USTF0",1746563441330,2.21744343,1780.2,1780.1,8.78978]
["bitfinex-derivatives","ETHF0:USTF0",1746563441629,2.21744343,1780.2,1780.1,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1746563441630,2.49708548,1780.2,1780.1,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1746563442933,2.4970354,1780.2,1780.1,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1746563444833,3.6205554,1780.2,1780.1,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1746563445232,3.6205554,1780.2,1779.9,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1746563445233,1.40331205,1780.0,1779.9,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1746563445430,5.0944054,1780.0,1779.9,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1746563445831,6.7441054,1780.0,1779.9,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1746563446627,6.74551799,1780.0,1779.9,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1746563447934,11.19951799,1780.0,1779.9,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1746563448136,11.91609782,1780.0,1779.9,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1746563448331,11.91634753,1780.0,1779.9,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1746563449936,1.12373,1779.9,1779.8,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1746563450138,3.35874404,1779.9,1779.8,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1746563450537,1.12377,1779.8,1779.7,46.41278]
["bitfinex-derivatives","ETHF0:USTF0",1746563450739,5.43435609,1779.8,1779.7,46.41278]
["bitfinex-derivatives","ETHF0:USTF0",1746563451038,6.55812609,1779.8,1779.7,46.41278]
["bitfinex-derivatives","ETHF0:USTF0",1746563451839,6.07311205,1779.8,1779.7,46.41278]
["bitfinex-derivatives","ETHF0:USTF0",1746563452033,6.55809523,1779.8,1779.7,46.41278]
["bitfinex-derivatives","ETHF0:USTF0",1746563452637,5.43432523,1779.8,1779.7,46.41278]
["bitfinex-derivatives","ETHF0:USTF0",1746563453339,6.55809523,1779.8,1779.7,46.41278]
["bitfinex-derivatives","ETHF0:USTF0",1746563453744,6.55805425,1779.8,1779.7,46.41278]
["bitfinex-derivatives","ETHF0:USTF0",1746563453947,5.43428425,1779.8,1779.7,46.41278]
["bitfinex-derivatives","ETHF0:USTF0",1746563454349,6.55805425,1779.8,1779.7,46.41278]
["bitfinex-derivatives","ETHF0:USTF0",1746563454540,5.43428425,1779.8,1779.7,46.41278]
["bitfinex-derivatives","ETHF0:USTF0",1746563454743,9.76585425,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563455647,9.7652089,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563456948,1.40367205,1779.4,1779.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1746563457150,5.54180096,1779.4,1779.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1746563457541,8.64340096,1779.4,1779.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1746563457741,8.64340096,1779.4,1779.0,2.81065]
["bitfinex-derivatives","ETHF0:USTF0",1746563457742,1.12422,1779.1,1779.0,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1746563457942,4.81631685,1779.1,1779.0,45.255]
["bitfinex-derivatives","ETHF0:USTF0",1746563458242,5.0959589,1779.1,1779.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563458442,6.7210589,1779.1,1779.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563459044,6.44141685,1779.1,1779.0,41.92428]
["bitfinex-derivatives","ETHF0:USTF0",1746563459241,7.68861685,1779.1,1779.0,41.92428]
["bitfinex-derivatives","ETHF0:USTF0",1746563459546,6.56439685,1779.1,1779.0,41.92428]
["bitfinex-derivatives","ETHF0:USTF0",1746563459948,2.10939685,1779.1,1779.0,41.92428]
["bitfinex-derivatives","ETHF0:USTF0",1746563460247,1.6251,1779.1,1779.0,44.73208]
["bitfinex-derivatives","ETHF0:USTF0",1746563461252,2.10931808,1779.1,1779.0,41.92428]
["bitfinex-derivatives","ETHF0:USTF0",1746563461442,1.6251,1779.1,1779.0,41.92428]
["bitfinex-derivatives","ETHF0:USTF0",1746563462246,3.23297271,1779.1,1779.0,41.92428]
["bitfinex-derivatives","ETHF0:USTF0",1746563462447,3.02896205,1779.1,1779.0,41.92428]
["bitfinex-derivatives","ETHF0:USTF0",1746563462746,3.5121215,1779.1,1779.0,41.92428]
["bitfinex-derivatives","ETHF0:USTF0",1746563462948,2.10825945,1779.1,1779.0,41.92428]
["bitfinex-derivatives","ETHF0:USTF0",1746563463148,1.6251,1779.1,1779.0,41.92428]
["bitfinex-derivatives","ETHF0:USTF0",1746563463350,1.6251,1779.1,1779.0,44.76788]
["bitfinex-derivatives","ETHF0:USTF0",1746563463750,1.6251,1779.1,1779.0,43.38648]
["bitfinex-derivatives","ETHF0:USTF0",1746563463940,1.6251,1779.1,1779.0,41.92428]
["bitfinex-derivatives","ETHF0:USTF0",1746563464139,3.02896205,1779.1,1779.0,41.92428]
["bitfinex-derivatives","ETHF0:USTF0",1746563464346,3.51196912,1779.1,1779.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563465650,2.38774912,1779.1,1779.0,41.92428]
["bitfinex-derivatives","ETHF0:USTF0",1746563465846,1.6251,1779.1,1779.0,41.92428]
["bitfinex-derivatives","ETHF0:USTF0",1746563466552,2.74932,1779.1,1779.0,41.92428]
["bitfinex-derivatives","ETHF0:USTF0",1746563466747,1.6251,1779.1,1779.0,41.92428]
["bitfinex-derivatives","ETHF0:USTF0",1746563467154,2.74932,1779.1,1779.0,41.92428]
["bitfinex-derivatives","ETHF0:USTF0",1746563467355,1.6251,1779.1,1779.0,41.92428]
["bitfinex-derivatives","ETHF0:USTF0",1746563470554,1.6251,1779.1,1779.0,43.49598]
["bitfinex-derivatives","ETHF0:USTF0",1746563471656,2.10816428,1779.1,1779.0,43.49598]
["bitfinex-derivatives","ETHF0:USTF0",1746563471957,1.6251,1779.1,1779.0,43.49598]
["bitfinex-derivatives","ETHF0:USTF0",1746563472457,0.27964205,1779.3,1779.2,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1746563472660,2.40784884,1779.3,1779.2,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1746563472957,1.6448,1779.3,1779.2,4.33195]
["bitfinex-derivatives","ETHF0:USTF0",1746563473259,3.25189368,1779.3,1779.2,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1746563473451,2.12780368,1779.3,1779.2,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1746563473651,3.25189368,1779.3,1779.2,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1746563474258,3.53206943,1779.3,1779.2,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1746563474447,3.04853205,1779.3,1779.2,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1746563474651,3.53208836,1779.3,1779.2,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1746563474858,3.04853205,1779.3,1779.2,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1746563475052,6.73990285,1779.3,1779.2,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1746563475251,1.40379205,1779.2,1779.1,5.58022]
["bitfinex-derivatives","ETHF0:USTF0",1746563475452,6.38706285,1779.2,1779.1,5.58022]
["bitfinex-derivatives","ETHF0:USTF0",1746563475853,6.38731415,1779.2,1779.1,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1746563476053,5.90349205,1779.2,1779.1,5.58022]
["bitfinex-derivatives","ETHF0:USTF0",1746563476255,6.38728983,1779.2,1779.1,5.58022]
["bitfinex-derivatives","ETHF0:USTF0",1746563476562,6.38219629,1779.2,1779.1,5.58022]
["bitfinex-derivatives","ETHF0:USTF0",1746563477062,6.38219629,1779.2,1779.0,41.92425]
["bitfinex-derivatives","ETHF0:USTF0",1746563477063,1.12422,1779.1,1779.0,41.92425]
["bitfinex-derivatives","ETHF0:USTF0",1746563477258,3.38181778,1779.1,1779.0,41.92425]
["bitfinex-derivatives","ETHF0:USTF0",1746563477963,6.58961778,1779.1,1779.0,41.92425]
["bitfinex-derivatives","ETHF0:USTF0",1746563478162,6.59117464,1779.1,1779.0,41.92425]
["bitfinex-derivatives","ETHF0:USTF0",1746563479352,0.27964205,1778.9,1778.4,58.57033]
["bitfinex-derivatives","ETHF0:USTF0",1746563479555,1.12458,1778.6,1778.5,2.49165]
["bitfinex-derivatives","ETHF0:USTF0",1746563479862,1.6099743,1778.6,1778.5,43.29165]
["bitfinex-derivatives","ETHF0:USTF0",1746563480064,2.1983943,1778.6,1778.5,43.29165]
["bitfinex-derivatives","ETHF0:USTF0",1746563480456,2.1983943,1778.6,1778.5,44.86355]
["bitfinex-derivatives","ETHF0:USTF0",1746563481565,2.19726302,1778.6,1778.5,44.86355]
["bitfinex-derivatives","ETHF0:USTF0",1746563481766,2.19725542,1778.6,1778.5,44.86355]
["bitfinex-derivatives","ETHF0:USTF0",1746563482457,2.19721833,1778.6,1778.5,44.86355]
["bitfinex-derivatives","ETHF0:USTF0",1746563482856,3.32174833,1778.6,1778.5,44.86355]
["bitfinex-derivatives","ETHF0:USTF0",1746563483367,2.19721833,1778.6,1778.5,44.86355]
["bitfinex-derivatives","ETHF0:USTF0",1746563483666,3.60139038,1778.6,1778.5,41.92455]
["bitfinex-derivatives","ETHF0:USTF0",1746563484165,1.12466,1778.5,1778.4,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1746563484365,4.78077833,1778.5,1778.4,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1746563484562,4.78077833,1778.5,1778.4,41.92462]
["bitfinex-derivatives","ETHF0:USTF0",1746563484767,4.78077833,1778.5,1778.4,41.92466]
["bitfinex-derivatives","ETHF0:USTF0",1746563485366,5.06042038,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563486366,5.06042038,1778.5,1778.3,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746563486367,1.12472,1778.3,1778.2,0.02132]
["bitfinex-derivatives","ETHF0:USTF0",1746563486562,9.29173833,1778.3,1778.2,0.02132]
["bitfinex-derivatives","ETHF0:USTF0",1746563486764,9.29173833,1778.3,1778.2,40.82132]
["bitfinex-derivatives","ETHF0:USTF0",1746563486966,10.93343833,1778.3,1778.2,41.9461]
["bitfinex-derivatives","ETHF0:USTF0",1746563487158,7.72523335,1778.3,1778.2,41.9461]
["bitfinex-derivatives","ETHF0:USTF0",1746563487863,3.25023335,1778.3,1778.2,41.9461]
["bitfinex-derivatives","ETHF0:USTF0",1746563488164,2.12551335,1778.3,1778.2,41.9461]
["bitfinex-derivatives","ETHF0:USTF0",1746563488369,3.25023335,1778.3,1778.2,41.9461]
["bitfinex-derivatives","ETHF0:USTF0",1746563488962,3.53032334,1778.3,1778.2,41.9461]
["bitfinex-derivatives","ETHF0:USTF0",1746563489468,6.73812334,1778.3,1778.2,41.9461]
["bitfinex-derivatives","ETHF0:USTF0",1746563490272,6.73812334,1778.3,1778.2,40.82132]
["bitfinex-derivatives","ETHF0:USTF0",1746563490659,6.73812334,1778.3,1778.2,41.9461]
["bitfinex-derivatives","ETHF0:USTF0",1746563491064,5.33376129,1778.3,1778.2,41.9461]
["bitfinex-derivatives","ETHF0:USTF0",1746563491269,9.83476129,1778.3,1778.2,41.9461]
["bitfinex-derivatives","ETHF0:USTF0",1746563491470,6.45848129,1778.3,1778.2,41.9461]
["bitfinex-derivatives","ETHF0:USTF0",1746563491771,5.33376129,1778.3,1778.2,41.9461]
["bitfinex-derivatives","ETHF0:USTF0",1746563492163,2.12596129,1778.3,1778.2,41.92478]
["bitfinex-derivatives","ETHF0:USTF0",1746563492363,2.12596129,1778.3,1778.2,45.13258]
["bitfinex-derivatives","ETHF0:USTF0",1746563492560,2.12613048,1778.3,1778.2,46.70538]
["bitfinex-derivatives","ETHF0:USTF0",1746563492771,1.6417,1778.3,1778.2,46.70538]
["bitfinex-derivatives","ETHF0:USTF0",1746563493269,6.24434205,1778.6,1778.5,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1746563493466,6.44878818,1778.6,1778.5,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1746563493669,6.44878818,1778.6,1778.3,2.42193095]
["bitfinex-derivatives","ETHF0:USTF0",1746563493861,0.48408818,1778.5,1778.4,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1746563494372,7.08925,1778.6,1778.5,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1746563494564,7.5731746,1778.6,1778.5,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1746563494964,3.0741746,1778.6,1778.5,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1746563495666,4.7851746,1778.6,1778.5,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1746563495870,3.6606446,1778.6,1778.5,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1746563496371,2.19490052,1778.6,1778.5,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1746563496970,1.4154,1778.8,1778.7,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1746563497172,3.6104201,1778.8,1778.7,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1746563497667,3.1264,1778.8,1778.7,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1746563497866,3.1264,1778.8,1778.7,2.69727]
["bitfinex-derivatives","ETHF0:USTF0",1746563498071,3.61024524,1778.8,1778.7,2.69727]
["bitfinex-derivatives","ETHF0:USTF0",1746563498266,3.1264,1778.8,1778.7,2.69727]
["bitfinex-derivatives","ETHF0:USTF0",1746563498567,3.61024745,1778.8,1778.7,2.69727]
["bitfinex-derivatives","ETHF0:USTF0",1746563499169,3.61024745,1778.8,1778.7,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1746563499569,2.19484745,1778.8,1778.7,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1746563499770,2.19480497,1778.8,1778.7,2.69677]
["bitfinex-derivatives","ETHF0:USTF0",1746563499972,0.48380497,1778.8,1778.7,2.69677]
["bitfinex-derivatives","ETHF0:USTF0",1746563500176,2.16500497,1778.8,1778.7,2.69677]
["bitfinex-derivatives","ETHF0:USTF0",1746563501265,3.54090497,1778.8,1778.7,2.69677]
["bitfinex-derivatives","ETHF0:USTF0",1746563501677,3.54103139,1778.8,1778.7,2.69677]
["bitfinex-derivatives","ETHF0:USTF0",1746563501874,2.81175,1778.4,1777.6,10.30843766]
["bitfinex-derivatives","ETHF0:USTF0",1746563502176,4.33265,1778.1,1777.7,2.81276]
["bitfinex-derivatives","ETHF0:USTF0",1746563502478,0.76341422,1778.0,1777.9,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1746563502778,0.48377217,1778.0,1777.9,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1746563502978,0.48377217,1778.0,1777.9,8.11833]
["bitfinex-derivatives","ETHF0:USTF0",1746563503678,0.27964205,1778.1,1778.0,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1746563503870,0.27964205,1778.0,1777.9,5.60993]
["bitfinex-derivatives","ETHF0:USTF0",1746563504066,0.76605885,1778.0,1777.9,5.60993]
["bitfinex-derivatives","ETHF0:USTF0",1746563504979,0.4864168,1778.0,1777.9,5.60993]
["bitfinex-derivatives","ETHF0:USTF0",1746563505172,0.4864168,1778.0,1777.9,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1746563505771,0.4864168,1778.0,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563505772,5.35005885,1778.0,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563505978,0.4864168,1777.9,1777.8,41.92501]
["bitfinex-derivatives","ETHF0:USTF0",1746563507280,5.98857205,1778.0,1777.9,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746563507479,6.47405778,1778.0,1777.9,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746563507782,1.12497,1777.9,1777.8,41.92499]
["bitfinex-derivatives","ETHF0:USTF0",1746563508077,3.07045573,1777.9,1777.8,41.92499]
["bitfinex-derivatives","ETHF0:USTF0",1746563508278,4.40725573,1777.9,1777.8,41.92499]
["bitfinex-derivatives","ETHF0:USTF0",1746563508668,3.28228573,1777.9,1777.8,41.92499]
["bitfinex-derivatives","ETHF0:USTF0",1746563509178,4.40836028,1777.9,1777.8,41.92499]
["bitfinex-derivatives","ETHF0:USTF0",1746563509375,7.89580233,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563510975,7.89620943,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563511276,12.89620943,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563511879,1.12516,1777.6,1777.4,0.02346]
["bitfinex-derivatives","ETHF0:USTF0",1746563512076,8.99982738,1777.5,1777.4,0.02346]
["bitfinex-derivatives","ETHF0:USTF0",1746563512677,8.51283,1777.5,1777.4,0.02346]
["bitfinex-derivatives","ETHF0:USTF0",1746563512879,14.27949886,1777.5,1777.4,0.02346]
["bitfinex-derivatives","ETHF0:USTF0",1746563513279,14.27949886,1777.5,1777.3,0.27713174]
["bitfinex-derivatives","ETHF0:USTF0",1746563513280,1.40493205,1777.4,1777.3,0.27713174]
["bitfinex-derivatives","ETHF0:USTF0",1746563513472,5.0997103,1777.4,1777.3,0.27713174]
["bitfinex-derivatives","ETHF0:USTF0",1746563513679,5.09970845,1777.4,1777.3,41.07713174]
["bitfinex-derivatives","ETHF0:USTF0",1746563513884,5.09973386,1777.4,1777.3,41.07713174]
["bitfinex-derivatives","ETHF0:USTF0",1746563514073,5.09973386,1777.4,1777.3,0.27713174]
["bitfinex-derivatives","ETHF0:USTF0",1746563514276,5.10050529,1777.4,1777.3,0.27713174]
["bitfinex-derivatives","ETHF0:USTF0",1746563514477,14.24952835,1777.4,1777.3,0.27713174]
["bitfinex-derivatives","ETHF0:USTF0",1746563515683,14.24952835,1777.4,1777.3,1.40248174]
["bitfinex-derivatives","ETHF0:USTF0",1746563515883,14.24952835,1777.4,1777.3,0.27713174]
["bitfinex-derivatives","ETHF0:USTF0",1746563516276,14.24952835,1777.4,1777.3,1.40248174]
["bitfinex-derivatives","ETHF0:USTF0",1746563516481,5.09965888,1777.4,1777.3,0.27713174]
["bitfinex-derivatives","ETHF0:USTF0",1746563516688,9.76865888,1777.4,1777.3,0.27713174]
["bitfinex-derivatives","ETHF0:USTF0",1746563517188,9.76865888,1777.4,1777.3,1.40248174]
["bitfinex-derivatives","ETHF0:USTF0",1746563517890,11.51155888,1777.4,1777.3,0.27713174]
["bitfinex-derivatives","ETHF0:USTF0",1746563518088,11.51141082,1777.4,1777.3,0.27713174]
["bitfinex-derivatives","ETHF0:USTF0",1746563519086,11.51141082,1777.4,1777.3,1.40248174]
["bitfinex-derivatives","ETHF0:USTF0",1746563519482,11.51141082,1777.4,1777.3,0.27713174]
["bitfinex-derivatives","ETHF0:USTF0",1746563519689,11.51141082,1777.4,1777.3,1.40248174]
["bitfinex-derivatives","ETHF0:USTF0",1746563520092,11.51111141,1777.4,1777.3,1.40248174]
["bitfinex-derivatives","ETHF0:USTF0",1746563520385,5.43717936,1777.4,1777.3,1.40248174]
["bitfinex-derivatives","ETHF0:USTF0",1746563520585,4.9507,1777.4,1777.3,1.40248174]
["bitfinex-derivatives","ETHF0:USTF0",1746563520786,9.6137,1777.4,1777.3,1.40248174]
["bitfinex-derivatives","ETHF0:USTF0",1746563522092,4.9507,1777.4,1777.3,1.40248174]
["bitfinex-derivatives","ETHF0:USTF0",1746563522286,1.7429,1777.4,1777.3,1.40248174]
["bitfinex-derivatives","ETHF0:USTF0",1746563522491,1.4024,1777.5,1777.4,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1746563522790,6.3555,1777.6,1777.5,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1746563522983,10.04980953,1777.6,1777.4,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1746563523186,4.26486,1777.5,1777.4,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1746563523385,1.12529,1777.4,1777.3,1.40245174]
["bitfinex-derivatives","ETHF0:USTF0",1746563523584,1.7265,1777.4,1777.3,1.40245174]
["bitfinex-derivatives","ETHF0:USTF0",1746563523898,2.85179,1777.4,1777.3,1.40245174]
["bitfinex-derivatives","ETHF0:USTF0",1746563524100,1.7265,1777.4,1777.3,1.40245174]
["bitfinex-derivatives","ETHF0:USTF0",1746563524396,2.85179,1777.4,1777.3,1.40245174]
["bitfinex-derivatives","ETHF0:USTF0",1746563525996,9.29164205,1777.6,1777.5,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1746563526185,10.06509857,1777.6,1777.3,0.27713174]
["bitfinex-derivatives","ETHF0:USTF0",1746563526389,10.70355205,1777.6,1777.5,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1746563526589,11.19002309,1777.6,1777.5,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1746563527098,10.06481309,1777.6,1777.3,0.27713174]
["bitfinex-derivatives","ETHF0:USTF0",1746563527298,1.12529,1777.4,1777.3,1.40245174]
["bitfinex-derivatives","ETHF0:USTF0",1746563527897,1.40493205,1777.4,1777.3,1.40245174]
["bitfinex-derivatives","ETHF0:USTF0",1746563528101,1.89157502,1777.4,1777.3,1.40245174]
["bitfinex-derivatives","ETHF0:USTF0",1746563530396,5.09937502,1777.4,1777.3,1.40245174]
["bitfinex-derivatives","ETHF0:USTF0",1746563530598,4.61273205,1777.4,1777.3,1.40245174]
["bitfinex-derivatives","ETHF0:USTF0",1746563530801,5.10083435,1777.4,1777.3,0.27713174]
["bitfinex-derivatives","ETHF0:USTF0",1746563531099,5.10083435,1777.4,1777.3,1.40248174]
["bitfinex-derivatives","ETHF0:USTF0",1746563531697,5.10083435,1777.4,1777.3,0.27713174]
["bitfinex-derivatives","ETHF0:USTF0",1746563532588,5.10148183,1777.4,1777.3,0.27713174]
["bitfinex-derivatives","ETHF0:USTF0",1746563534302,5.10185952,1777.4,1777.3,0.27713174]
["bitfinex-derivatives","ETHF0:USTF0",1746563534700,6.47735952,1777.4,1777.3,0.27713174]
["bitfinex-derivatives","ETHF0:USTF0",1746563535102,1.12543,1777.3,1777.0,52.67072]
["bitfinex-derivatives","ETHF0:USTF0",1746563535301,6.27459747,1777.2,1777.1,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1746563536002,11.11709747,1777.2,1777.1,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1746563536207,11.11726987,1777.2,1777.1,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1746563537497,8.18911192,1777.2,1777.1,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1746563537801,11.39691192,1777.2,1777.1,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1746563538806,8.18911192,1777.2,1777.1,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1746563539005,11.39691192,1777.2,1777.1,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1746563539205,8.18911192,1777.2,1777.1,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1746563539500,1.40512205,1777.1,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563539705,4.85642192,1777.1,1777.0,41.92554]
["bitfinex-derivatives","ETHF0:USTF0",1746563540006,4.85738766,1777.1,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563540202,4.85738766,1777.1,1777.0,41.92554]
["bitfinex-derivatives","ETHF0:USTF0",1746563541106,1.12568,1776.9,1776.8,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1746563541302,6.25394561,1776.9,1776.8,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1746563541494,7.98174561,1776.9,1776.8,41.92562]
["bitfinex-derivatives","ETHF0:USTF0",1746563541700,7.49148,1776.9,1776.8,41.92562]
["bitfinex-derivatives","ETHF0:USTF0",1746563541901,7.77112205,1776.9,1776.8,41.92562]
["bitfinex-derivatives","ETHF0:USTF0",1746563542102,7.13624394,1776.9,1776.8,41.92562]
["bitfinex-derivatives","ETHF0:USTF0",1746563542397,0.49080189,1776.9,1776.8,41.92562]
["bitfinex-derivatives","ETHF0:USTF0",1746563542804,0.49080189,1776.9,1776.8,43.50152]
["bitfinex-derivatives","ETHF0:USTF0",1746563546411,4.631,1777.1,1777.0,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1746563546616,0.49074982,1777.1,1777.0,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1746563547013,0.49074982,1777.1,1777.0,1.88224]
["bitfinex-derivatives","ETHF0:USTF0",1746563547312,3.30652982,1777.1,1777.0,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1746563547814,2.18104982,1777.1,1777.0,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1746563548001,2.18055465,1777.1,1777.0,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1746563548312,3.5856767,1777.1,1777.0,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1746563548513,4.9347767,1777.1,1777.0,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1746563548706,3.8092967,1777.1,1777.0,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1746563549008,3.31904205,1777.1,1777.0,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1746563549214,4.93486687,1777.1,1777.0,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1746563549411,1.12558,1777.0,1776.9,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1746563549601,4.61242482,1777.0,1776.9,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1746563550515,3.48684482,1777.0,1776.9,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1746563551415,4.61238482,1777.0,1776.9,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1746563551613,3.48174222,1777.0,1776.9,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1746563551811,2.17554222,1777.0,1776.9,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1746563552119,2.17554222,1777.0,1776.9,2.70206]
["bitfinex-derivatives","ETHF0:USTF0",1746563552908,2.45518427,1777.0,1776.9,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1746563553116,3.73618427,1777.0,1776.9,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1746563553508,3.73627118,1777.0,1776.9,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1746563555416,3.73644667,1777.0,1776.9,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1746563555818,9.24711985,1777.4,1777.0,11.25272]
["bitfinex-derivatives","ETHF0:USTF0",1746563556004,12.82930334,1778.0,1777.5,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1746563556209,1.6215,1777.9,1777.5,8.96303]
["bitfinex-derivatives","ETHF0:USTF0",1746563556615,1.6215,1777.9,1777.5,52.04643]
["bitfinex-derivatives","ETHF0:USTF0",1746563557113,3.0083,1777.9,1777.5,52.04643]
["bitfinex-derivatives","ETHF0:USTF0",1746563557511,1.6215,1777.8,1777.5,52.04643]
["bitfinex-derivatives","ETHF0:USTF0",1746563558111,1.6215,1777.8,1777.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1746563558712,1.6215,1777.8,1777.7,41.9251]
["bitfinex-derivatives","ETHF0:USTF0",1746563559519,3.85493195,1777.8,1777.7,41.9251]
["bitfinex-derivatives","ETHF0:USTF0",1746563560214,1.6215,1777.8,1777.7,41.9251]
["bitfinex-derivatives","ETHF0:USTF0",1746563564825,3.001,1777.8,1777.7,41.9251]
["bitfinex-derivatives","ETHF0:USTF0",1746563565722,5.23443195,1777.8,1777.7,41.9251]
["bitfinex-derivatives","ETHF0:USTF0",1746563567724,3.001,1777.8,1777.7,41.9251]
["bitfinex-derivatives","ETHF0:USTF0",1746563568021,5.23443195,1777.8,1777.7,41.9251]
["bitfinex-derivatives","ETHF0:USTF0",1746563570031,3.001,1777.8,1777.7,41.9251]
["bitfinex-derivatives","ETHF0:USTF0",1746563571330,1.6215,1777.8,1777.7,45.1329]
["bitfinex-derivatives","ETHF0:USTF0",1746563571523,1.6215,1777.8,1777.7,46.7127]
["bitfinex-derivatives","ETHF0:USTF0",1746563575826,1.6215,1777.8,1777.7,43.5049]
["bitfinex-derivatives","ETHF0:USTF0",1746563576130,1.6215,1777.8,1777.7,41.9251]
["bitfinex-derivatives","ETHF0:USTF0",1746563581036,3.85493195,1777.8,1777.7,41.9251]
["bitfinex-derivatives","ETHF0:USTF0",1746563581331,4.97997195,1777.8,1777.7,41.9251]
["bitfinex-derivatives","ETHF0:USTF0",1746563581534,3.85493195,1777.8,1777.7,41.9251]
["bitfinex-derivatives","ETHF0:USTF0",1746563582534,4.31151645,1777.8,1777.7,41.9251]
["bitfinex-derivatives","ETHF0:USTF0",1746563582735,3.85493195,1777.8,1777.7,41.9251]
["bitfinex-derivatives","ETHF0:USTF0",1746563583534,4.31206158,1777.8,1777.7,41.9251]
["bitfinex-derivatives","ETHF0:USTF0",1746563584236,4.31202806,1777.8,1777.7,41.9251]
["bitfinex-derivatives","ETHF0:USTF0",1746563585232,5.43706806,1777.8,1777.7,41.9251]
["bitfinex-derivatives","ETHF0:USTF0",1746563586032,4.31202806,1777.8,1777.7,41.9251]
["bitfinex-derivatives","ETHF0:USTF0",1746563588838,5.43855566,1777.8,1777.7,41.9251]
["bitfinex-derivatives","ETHF0:USTF0",1746563589038,5.43855791,1777.8,1777.7,41.9251]
["bitfinex-derivatives","ETHF0:USTF0",1746563589339,5.4385474,1777.8,1777.7,41.9251]
["bitfinex-derivatives","ETHF0:USTF0",1746563589535,5.43854685,1777.8,1777.7,41.9251]
["bitfinex-derivatives","ETHF0:USTF0",1746563589834,5.43854685,1777.8,1777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563590040,8.64634685,1777.8,1777.7,41.9251]
["bitfinex-derivatives","ETHF0:USTF0",1746563593147,8.18777195,1777.8,1777.7,41.9251]
["bitfinex-derivatives","ETHF0:USTF0",1746563593440,8.64635048,1777.8,1777.7,41.9251]
["bitfinex-derivatives","ETHF0:USTF0",1746563594346,7.52131048,1777.8,1777.7,41.9251]
["bitfinex-derivatives","ETHF0:USTF0",1746563594839,0.45857853,1777.8,1777.7,41.9251]
["bitfinex-derivatives","ETHF0:USTF0",1746563595039,2.07947853,1777.8,1777.7,43.5048]
["bitfinex-derivatives","ETHF0:USTF0",1746563596937,2.07896626,1777.8,1777.7,43.5048]
["bitfinex-derivatives","ETHF0:USTF0",1746563598245,0.45806626,1777.8,1777.7,43.5048]
["bitfinex-derivatives","ETHF0:USTF0",1746563598644,6.2036,1778.0,1777.9,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746563598841,6.66169927,1778.0,1777.9,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746563599641,6.2036,1778.0,1777.9,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746563599843,6.66159413,1778.0,1777.9,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746563600143,8.43703195,1778.0,1777.9,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746563600542,5.22923195,1778.0,1777.9,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746563600741,5.68719548,1778.0,1777.9,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746563600946,5.68719538,1778.0,1777.9,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746563601140,5.22923195,1778.0,1777.9,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746563602145,5.68717528,1778.0,1777.9,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746563602548,5.68692623,1778.0,1777.9,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746563603047,5.22923195,1778.0,1777.9,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746563603350,3.45355448,1778.0,1777.9,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746563604447,2.9958,1778.0,1777.9,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746563605243,3.45381707,1778.0,1777.9,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746563605846,5.68724902,1778.0,1777.9,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746563606239,3.45375149,1778.0,1777.9,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746563606446,3.45375149,1778.0,1777.9,2.70467]
["bitfinex-derivatives","ETHF0:USTF0",1746563608149,3.45348647,1778.0,1777.9,2.70467]
["bitfinex-derivatives","ETHF0:USTF0",1746563608452,5.68691842,1778.0,1777.9,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746563608754,6.81182842,1778.0,1777.9,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746563609849,6.81182106,1778.0,1777.9,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746563610852,1.12501,1777.9,1777.8,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1746563611051,5.57060349,1777.9,1777.8,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1746563611653,5.57064487,1777.9,1777.8,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1746563613357,4.44563487,1777.9,1777.8,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1746563613556,4.44624368,1777.9,1777.8,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1746563614163,2.21281173,1777.9,1777.8,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1746563614655,3.33778173,1777.9,1777.8,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1746563614854,5.57121368,1777.9,1777.8,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1746563615055,4.44624368,1777.9,1777.8,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1746563615256,4.44588387,1777.9,1777.8,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1746563615755,5.57085387,1777.9,1777.8,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1746563616552,4.44588387,1777.9,1777.7,45.372]
["bitfinex-derivatives","ETHF0:USTF0",1746563616751,6.84672387,1777.8,1777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563617347,6.84672387,1777.8,1777.7,41.9251]
["bitfinex-derivatives","ETHF0:USTF0",1746563617761,6.84672387,1777.8,1777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563618847,6.84697285,1777.8,1777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563619761,13.11769847,1777.8,1777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563620655,12.65919757,1777.8,1777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563620862,13.11764972,1777.8,1777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563622463,16.32544972,1777.8,1777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563622660,16.32633985,1777.8,1777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563623657,2.81276,1777.7,1777.1,2.81357]
["bitfinex-derivatives","ETHF0:USTF0",1746563623853,3.35891195,1777.2,1777.1,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1746563624051,3.81825423,1777.2,1777.1,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1746563624256,6.95467423,1777.2,1777.1,41.92543]
["bitfinex-derivatives","ETHF0:USTF0",1746563624457,6.9539977,1777.2,1777.1,41.92543]
["bitfinex-derivatives","ETHF0:USTF0",1746563625465,6.95487641,1777.2,1777.1,41.92543]
["bitfinex-derivatives","ETHF0:USTF0",1746563625764,7.62075195,1777.2,1777.1,41.92543]
["bitfinex-derivatives","ETHF0:USTF0",1746563626565,6.49533195,1777.2,1777.1,41.92543]
["bitfinex-derivatives","ETHF0:USTF0",1746563626864,7.62075195,1777.2,1777.1,41.92543]
["bitfinex-derivatives","ETHF0:USTF0",1746563627666,4.2619,1777.2,1777.1,41.92543]
["bitfinex-derivatives","ETHF0:USTF0",1746563628059,2.9644,1777.2,1777.1,43.50733]
["bitfinex-derivatives","ETHF0:USTF0",1746563628363,2.9644,1777.2,1777.1,44.18233]
["bitfinex-derivatives","ETHF0:USTF0",1746563629769,1.6589,1777.2,1777.1,44.18233]
["bitfinex-derivatives","ETHF0:USTF0",1746563629967,1.6589,1777.2,1777.1,44.74273]
["bitfinex-derivatives","ETHF0:USTF0",1746563632767,2.78432,1777.2,1777.1,41.92543]
["bitfinex-derivatives","ETHF0:USTF0",1746563633758,1.6589,1777.2,1777.1,41.92543]
["bitfinex-derivatives","ETHF0:USTF0",1746563634268,1.6589,1777.2,1777.1,43.50723]
["bitfinex-derivatives","ETHF0:USTF0",1746563635074,2.641,1777.4,1777.3,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1746563635374,3.09977975,1777.4,1777.3,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1746563635670,6.4585017,1777.4,1777.3,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1746563635875,5.3332117,1777.4,1777.3,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1746563636572,7.00665717,1777.4,1777.3,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1746563636775,6.54823195,1777.4,1777.3,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1746563637173,8.13198785,1777.4,1777.3,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1746563637577,7.00669785,1777.4,1777.3,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1746563637775,8.13198785,1777.4,1777.3,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1746563639683,8.13198785,1777.4,1777.3,41.92535]
["bitfinex-derivatives","ETHF0:USTF0",1746563640775,8.13262752,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563641283,1.12535,1777.3,1777.2,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1746563641473,8.70768752,1777.3,1777.2,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1746563641674,8.70768752,1777.3,1777.2,41.92542]
["bitfinex-derivatives","ETHF0:USTF0",1746563642085,8.70810423,1777.3,1777.2,41.92542]
["bitfinex-derivatives","ETHF0:USTF0",1746563643586,8.70810423,1777.3,1777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563644679,13.70810423,1777.3,1777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563644874,1.12554,1777.0,1776.9,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1746563645077,1.12561,1776.9,1776.8,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1746563645274,8.19676423,1776.9,1776.8,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1746563645786,8.19768545,1776.9,1776.8,41.92563]
["bitfinex-derivatives","ETHF0:USTF0",1746563646083,2.81431,1776.8,1776.3,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1746563646283,1.12599,1776.3,1776.2,7.49567766]
["bitfinex-derivatives","ETHF0:USTF0",1746563646479,3.35948195,1776.2,1776.1,10.05098402]
["bitfinex-derivatives","ETHF0:USTF0",1746563646681,1.12618,1776.0,1775.9,14.95389175]
["bitfinex-derivatives","ETHF0:USTF0",1746563646877,13.8714235,1776.0,1775.9,13.38737175]
["bitfinex-derivatives","ETHF0:USTF0",1746563647078,1.12624,1775.9,1775.8,15.69110449]
["bitfinex-derivatives","ETHF0:USTF0",1746563647278,1.58630352,1775.9,1775.8,13.22356449]
["bitfinex-derivatives","ETHF0:USTF0",1746563647481,6.12624,1775.9,1775.6,22.32394054]
["bitfinex-derivatives","ETHF0:USTF0",1746563647684,20.2842351,1775.9,1775.8,4.86619854]
["bitfinex-derivatives","ETHF0:USTF0",1746563647884,1.12643,1775.6,1775.5,4.96611449]
["bitfinex-derivatives","ETHF0:USTF0",1746563648185,1.12643,1775.6,1775.1,15.48668296]
["bitfinex-derivatives","ETHF0:USTF0",1746563648186,1.12668,1775.2,1775.1,15.48668296]
["bitfinex-derivatives","ETHF0:USTF0",1746563648386,1.12668,1775.2,1774.8,33.18668784]
["bitfinex-derivatives","ETHF0:USTF0",1746563648387,1.12688,1774.9,1774.8,4.98508827]
["bitfinex-derivatives","ETHF0:USTF0",1746563648581,1.12694,1774.8,1774.7,26.22351311]
["bitfinex-derivatives","ETHF0:USTF0",1746563648888,1.58680151,1774.8,1774.7,26.22351311]
["bitfinex-derivatives","ETHF0:USTF0",1746563649084,10.78580151,1774.8,1774.7,26.22351311]
["bitfinex-derivatives","ETHF0:USTF0",1746563649486,10.78318183,1774.8,1774.7,26.22351311]
["bitfinex-derivatives","ETHF0:USTF0",1746563649682,10.78318546,1774.8,1774.7,26.22351311]
["bitfinex-derivatives","ETHF0:USTF0",1746563649881,10.32594,1774.8,1774.7,26.22351311]
["bitfinex-derivatives","ETHF0:USTF0",1746563650086,5.13229988,1774.8,1774.7,37.77060325]
["bitfinex-derivatives","ETHF0:USTF0",1746563650290,6.25799735,1774.8,1774.7,26.50520325]
["bitfinex-derivatives","ETHF0:USTF0",1746563650492,6.25802533,1774.8,1774.7,37.48891311]
["bitfinex-derivatives","ETHF0:USTF0",1746563650685,5.80194,1774.8,1774.7,78.57060325]
["bitfinex-derivatives","ETHF0:USTF0",1746563651088,5.80194,1774.8,1774.7,52.34709014]
["bitfinex-derivatives","ETHF0:USTF0",1746563651391,4.675,1774.8,1774.7,52.34709014]
["bitfinex-derivatives","ETHF0:USTF0",1746563651591,5.80194,1774.8,1774.7,52.34709014]
["bitfinex-derivatives","ETHF0:USTF0",1746563651885,1.127,1774.7,1774.6,0.28169014]
["bitfinex-derivatives","ETHF0:USTF0",1746563652088,4.3348,1774.7,1774.6,0.28169014]
["bitfinex-derivatives","ETHF0:USTF0",1746563652286,1.12731,1774.3,1773.9,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1746563652483,4.706,1774.3,1774.2,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1746563652684,5.83326,1774.3,1774.2,13.0109]
["bitfinex-derivatives","ETHF0:USTF0",1746563652879,9.04106,1774.3,1774.2,13.0109]
["bitfinex-derivatives","ETHF0:USTF0",1746563653291,12.09671398,1774.3,1774.2,13.0109]
["bitfinex-derivatives","ETHF0:USTF0",1746563653484,15.30451398,1774.3,1774.2,13.0109]
["bitfinex-derivatives","ETHF0:USTF0",1746563653682,12.09671398,1774.3,1774.2,13.0109]
["bitfinex-derivatives","ETHF0:USTF0",1746563654586,10.96945398,1774.3,1774.2,13.0109]
["bitfinex-derivatives","ETHF0:USTF0",1746563654886,6.26345398,1774.3,1774.2,19.13822]
["bitfinex-derivatives","ETHF0:USTF0",1746563655493,5.54457966,1774.4,1774.2,16.48209689]
["bitfinex-derivatives","ETHF0:USTF0",1746563655696,5.54457966,1774.4,1774.3,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1746563655892,5.54457966,1774.4,1774.3,48.87735689]
["bitfinex-derivatives","ETHF0:USTF0",1746563656482,5.54457966,1774.7,1774.3,11.02595]
["bitfinex-derivatives","ETHF0:USTF0",1746563656683,6.67160966,1774.7,1774.3,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1746563656887,9.87940966,1774.7,1774.4,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1746563657087,6.67157966,1774.7,1774.5,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1746563657488,6.67163966,1774.7,1774.2,2.81816]
["bitfinex-derivatives","ETHF0:USTF0",1746563657695,4.33487,1774.6,1774.4,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1746563657891,3.2078,1774.6,1774.5,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1746563658789,14.58136966,1774.8,1774.6,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1746563658990,14.58136966,1774.8,1774.7,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1746563659196,1.12701,1774.7,1774.3,10.40112455]
["bitfinex-derivatives","ETHF0:USTF0",1746563659394,3.2078,1774.6,1774.5,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1746563659690,14.58134966,1774.8,1774.4,2.81798]
["bitfinex-derivatives","ETHF0:USTF0",1746563659897,9.03677,1774.8,1774.6,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1746563660098,9.03677,1774.8,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563660284,9.03677,1774.8,1774.7,41.927]
["bitfinex-derivatives","ETHF0:USTF0",1746563660490,1.127,1774.7,1774.6,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1746563660690,7.9098,1774.8,1774.5,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1746563660892,6.02549,1774.6,1774.3,4.37521455]
["bitfinex-derivatives","ETHF0:USTF0",1746563661196,4.33499,1774.4,1774.3,4.37521455]
["bitfinex-derivatives","ETHF0:USTF0",1746563661396,4.33499,1774.4,1774.3,45.17521455]
["bitfinex-derivatives","ETHF0:USTF0",1746563661692,4.33499,1774.4,1774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563661898,3.2078,1774.4,1774.3,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1746563662090,4.33499,1774.4,1774.3,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1746563662291,3.2078,1774.4,1774.3,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1746563662590,4.33499,1774.4,1774.3,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1746563663393,1.12727,1774.3,1774.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1746563663590,1.6022,1774.3,1774.1,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1746563663787,9.02517,1774.2,1774.1,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1746563664385,1.12753,1773.9,1773.8,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1746563664586,1.1276,1773.8,1773.7,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1746563664896,1.12785,1773.4,1773.3,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1746563665094,9.07665,1773.4,1773.0,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1746563665299,1.6022,1773.3,1773.2,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1746563665601,7.9488,1773.4,1773.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1746563665796,4.741,1773.4,1773.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1746563667694,3.2078,1773.6,1773.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746563668195,8.2078,1773.6,1772.9,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1746563668399,3.2078,1773.6,1773.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746563669197,4.734,1773.7,1773.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1746563669390,8.75237966,1774.0,1773.9,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1746563669795,9.87982966,1774.0,1773.9,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1746563670097,8.75237966,1774.0,1773.9,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1746563670300,5.54457966,1774.0,1773.9,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1746563671096,7.9648,1774.3,1774.2,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1746563671299,7.9648,1774.3,1774.2,41.92732]
["bitfinex-derivatives","ETHF0:USTF0",1746563671688,3.2078,1774.3,1774.2,41.92732]
["bitfinex-derivatives","ETHF0:USTF0",1746563672092,3.2078,1774.3,1774.2,43.33052]
["bitfinex-derivatives","ETHF0:USTF0",1746563672293,3.2078,1774.3,1774.2,45.07902]
["bitfinex-derivatives","ETHF0:USTF0",1746563672802,8.75237966,1774.5,1774.4,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1746563673397,10.70657,1774.8,1774.6,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1746563673598,0.45877916,1774.7,1774.6,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1746563674000,0.45892875,1774.7,1774.6,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1746563674199,10.70657,1774.8,1774.6,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1746563674497,0.45893795,1774.7,1774.6,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1746563675196,9.5796,1774.8,1774.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1746563675394,10.70654,1774.8,1774.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1746563675995,1.12702,1774.7,1774.6,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1746563676198,2.76342,1774.7,1774.6,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1746563676403,1.6364,1774.7,1774.6,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1746563676596,1.12709,1774.6,1774.5,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1746563676797,3.2078,1774.6,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746563676997,3.2078,1774.6,1774.4,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1746563676998,7.97236551,1774.5,1774.4,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1746563677503,6.84520551,1774.5,1774.4,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1746563677705,7.97233551,1774.5,1774.4,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1746563677899,7.97233551,1774.5,1774.2,42.5172]
["bitfinex-derivatives","ETHF0:USTF0",1746563678098,1.12726,1774.3,1774.2,43.64447]
["bitfinex-derivatives","ETHF0:USTF0",1746563678305,1.59018063,1774.3,1774.2,41.92727]
["bitfinex-derivatives","ETHF0:USTF0",1746563678506,2.14632425,1774.3,1774.2,41.92727]
["bitfinex-derivatives","ETHF0:USTF0",1746563678703,0.46292425,1774.3,1774.2,43.63227]
["bitfinex-derivatives","ETHF0:USTF0",1746563679202,0.46292425,1774.3,1774.2,48.63227]
["bitfinex-derivatives","ETHF0:USTF0",1746563679400,6.4304,1774.7,1774.6,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1746563679600,6.4304,1774.7,1774.4,5.63584]
["bitfinex-derivatives","ETHF0:USTF0",1746563679601,3.2078,1774.8,1774.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1746563679807,3.2078,1774.8,1774.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1746563680001,3.67079197,1774.8,1774.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1746563680199,3.67079197,1774.8,1774.7,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1746563680708,3.67064551,1774.8,1774.7,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1746563680902,3.67063117,1774.8,1774.7,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1746563681101,3.2078,1774.8,1774.7,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1746563681295,3.67062989,1774.8,1774.7,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1746563681496,4.79756989,1774.8,1774.7,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1746563681697,6.43156989,1774.8,1774.7,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1746563682108,6.43148158,1774.8,1774.7,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1746563682309,5.96874,1774.8,1774.7,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1746563682707,3.2237388,1774.8,1774.3,14.0383]
["bitfinex-derivatives","ETHF0:USTF0",1746563682907,2.76099,1774.8,1774.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1746563683109,1.12702,1774.7,1774.6,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1746563683410,1.12712,1774.6,1774.5,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1746563684503,1.12715,1774.5,1774.4,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1746563684705,2.79948,1774.5,1774.4,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1746563685506,1.6723,1774.5,1774.4,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1746563685705,2.79943,1774.5,1774.4,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1746563685906,1.6723,1774.5,1774.4,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1746563686611,2.79943,1774.5,1774.4,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1746563686809,2.79943,1774.5,1774.2,43.61829]
["bitfinex-derivatives","ETHF0:USTF0",1746563687012,2.79943,1774.5,1774.4,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1746563687809,1.12721,1774.4,1774.3,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1746563688116,1.12726,1774.3,1774.2,5.88428]
["bitfinex-derivatives","ETHF0:USTF0",1746563688412,1.12726,1774.3,1774.2,46.68428]
["bitfinex-derivatives","ETHF0:USTF0",1746563688610,2.79946,1774.3,1774.2,46.68428]
["bitfinex-derivatives","ETHF0:USTF0",1746563689311,2.13054886,1774.3,1774.2,46.68428]
["bitfinex-derivatives","ETHF0:USTF0",1746563689517,1.6722,1774.3,1774.2,46.68428]
["bitfinex-derivatives","ETHF0:USTF0",1746563689714,3.25754308,1774.3,1774.2,46.68428]
["bitfinex-derivatives","ETHF0:USTF0",1746563690007,3.25754596,1774.3,1774.2,46.68428]
["bitfinex-derivatives","ETHF0:USTF0",1746563690215,3.25754909,1774.3,1774.2,46.68428]
["bitfinex-derivatives","ETHF0:USTF0",1746563690415,3.2575555,1774.3,1774.2,46.68428]
["bitfinex-derivatives","ETHF0:USTF0",1746563690613,3.25756215,1774.3,1774.2,46.68428]
["bitfinex-derivatives","ETHF0:USTF0",1746563690806,9.06288235,1774.3,1774.2,46.68428]
["bitfinex-derivatives","ETHF0:USTF0",1746563691004,7.93562235,1774.3,1774.2,46.68428]
["bitfinex-derivatives","ETHF0:USTF0",1746563691208,8.39373113,1774.3,1774.2,46.68428]
["bitfinex-derivatives","ETHF0:USTF0",1746563691509,7.93562235,1774.3,1774.2,46.68428]
["bitfinex-derivatives","ETHF0:USTF0",1746563691705,8.39364442,1774.3,1774.2,46.68428]
["bitfinex-derivatives","ETHF0:USTF0",1746563691911,12.40857334,1774.6,1774.3,2.81802]
["bitfinex-derivatives","ETHF0:USTF0",1746563692211,9.20077334,1774.6,1774.5,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1746563692411,9.20077334,1774.6,1774.5,5.88413]
["bitfinex-derivatives","ETHF0:USTF0",1746563692611,9.20077334,1774.6,1774.5,12.10003]
["bitfinex-derivatives","ETHF0:USTF0",1746563692808,9.20077334,1774.6,1774.5,52.90003]
["bitfinex-derivatives","ETHF0:USTF0",1746563693015,1e-08,1774.6,1774.5,52.90003]
["bitfinex-derivatives","ETHF0:USTF0",1746563693310,1.7416,1774.8,1774.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1746563694020,1.7416,1774.8,1774.7,41.927]
["bitfinex-derivatives","ETHF0:USTF0",1746563694317,2.86854,1774.8,1774.7,41.927]
["bitfinex-derivatives","ETHF0:USTF0",1746563694610,2.86854,1774.8,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563694812,1.12705,1774.7,1774.4,9.2651]
["bitfinex-derivatives","ETHF0:USTF0",1746563695013,1.626,1774.6,1774.5,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1746563695211,1.626,1774.6,1774.5,41.92713]
["bitfinex-derivatives","ETHF0:USTF0",1746563696007,1.12713,1774.5,1774.4,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1746563696520,5.99583,1774.5,1774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563697113,1.6609,1774.5,1774.4,41.92719]
["bitfinex-derivatives","ETHF0:USTF0",1746563698022,2.78803,1774.5,1774.4,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1746563698214,1.6609,1774.5,1774.4,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1746563699223,1.6609,1774.5,1774.4,2.34349]
["bitfinex-derivatives","ETHF0:USTF0",1746563699416,1.65507784,1774.5,1774.4,2.34349]
["bitfinex-derivatives","ETHF0:USTF0",1746563699617,1.65507784,1774.5,1774.4,47.90049]
["bitfinex-derivatives","ETHF0:USTF0",1746563700322,5.9854,1774.9,1774.5,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1746563700519,11.83128,1774.9,1774.8,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1746563700926,1.12696,1774.8,1774.7,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1746563701522,5.0,1774.8,1774.4,48.37499]
["bitfinex-derivatives","ETHF0:USTF0",1746563701722,1.12703,1774.7,1774.6,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1746563702025,1.12699,1774.8,1774.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1746563702318,1.12709,1774.6,1774.5,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1746563702523,1.12709,1774.6,1774.4,45.557]
["bitfinex-derivatives","ETHF0:USTF0",1746563702524,1.12713,1774.5,1774.4,41.92717]
["bitfinex-derivatives","ETHF0:USTF0",1746563702727,2.84773,1774.5,1774.4,41.92717]
["bitfinex-derivatives","ETHF0:USTF0",1746563703527,6.05553,1774.5,1774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563704127,6.05553,1774.5,1774.4,41.92719]
["bitfinex-derivatives","ETHF0:USTF0",1746563704327,4.9284,1774.5,1774.4,41.92719]
["bitfinex-derivatives","ETHF0:USTF0",1746563704528,1.7206,1774.5,1774.4,41.92719]
["bitfinex-derivatives","ETHF0:USTF0",1746563705028,1.7206,1774.5,1774.4,46.64519]
["bitfinex-derivatives","ETHF0:USTF0",1746563705227,3.2078,1774.7,1774.6,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1746563706023,3.2078,1774.7,1774.4,48.07329]
["bitfinex-derivatives","ETHF0:USTF0",1746563706230,1.12712,1774.6,1774.4,46.9461]
["bitfinex-derivatives","ETHF0:USTF0",1746563706417,1.12713,1774.5,1774.4,48.07325]
["bitfinex-derivatives","ETHF0:USTF0",1746563707128,1.12713,1774.5,1774.4,46.9461]
["bitfinex-derivatives","ETHF0:USTF0",1746563707333,1.12713,1774.5,1774.4,45.518]
["bitfinex-derivatives","ETHF0:USTF0",1746563707525,4.33493,1774.5,1774.4,45.518]
["bitfinex-derivatives","ETHF0:USTF0",1746563708134,4.33493,1774.5,1774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563708337,4.33493,1774.5,1774.0,9.29942]
["bitfinex-derivatives","ETHF0:USTF0",1746563708338,1.12738,1774.1,1774.0,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1746563708631,1.12738,1774.1,1773.9,27.793]
["bitfinex-derivatives","ETHF0:USTF0",1746563708632,1.12745,1774.0,1773.9,27.793]
["bitfinex-derivatives","ETHF0:USTF0",1746563708837,10.47735,1774.0,1773.9,68.593]
["bitfinex-derivatives","ETHF0:USTF0",1746563709336,10.47735,1774.0,1773.9,27.793]
["bitfinex-derivatives","ETHF0:USTF0",1746563710324,15.47735,1774.0,1773.9,27.793]
["bitfinex-derivatives","ETHF0:USTF0",1746563710528,20.19535,1774.0,1773.9,27.793]
["bitfinex-derivatives","ETHF0:USTF0",1746563710836,20.19535,1774.0,1773.9,4.93984666]
["bitfinex-derivatives","ETHF0:USTF0",1746563711037,20.19535,1774.0,1773.3,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1746563711038,1.12789,1773.3,1773.1,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1746563711236,1.12789,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563711736,1.12796,1773.2,1773.1,12.414]
["bitfinex-derivatives","ETHF0:USTF0",1746563712525,6.12796,1773.2,1773.1,12.414]
["bitfinex-derivatives","ETHF0:USTF0",1746563712731,1.12796,1773.2,1773.1,12.414]
["bitfinex-derivatives","ETHF0:USTF0",1746563713325,3.2078,1773.3,1773.1,13.54201]
["bitfinex-derivatives","ETHF0:USTF0",1746563713531,4.33574,1773.3,1773.1,13.54198]
["bitfinex-derivatives","ETHF0:USTF0",1746563713825,5.87096,1773.2,1773.1,13.54198]
["bitfinex-derivatives","ETHF0:USTF0",1746563714225,1.6888,1773.2,1773.1,13.54198]
["bitfinex-derivatives","ETHF0:USTF0",1746563714437,6.4308,1773.2,1773.1,13.54198]
["bitfinex-derivatives","ETHF0:USTF0",1746563714638,7.55876,1773.2,1773.1,12.414]
["bitfinex-derivatives","ETHF0:USTF0",1746563714934,6.50193082,1773.4,1773.1,12.414]
["bitfinex-derivatives","ETHF0:USTF0",1746563714935,3.68232082,1773.4,1773.1,12.414]
["bitfinex-derivatives","ETHF0:USTF0",1746563715135,3.68232082,1773.4,1773.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1746563715338,1.6888,1773.4,1773.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1746563715634,6.4478,1773.4,1773.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1746563715835,7.57563,1773.4,1773.1,12.414]
["bitfinex-derivatives","ETHF0:USTF0",1746563716039,1.12796,1773.2,1773.1,13.54201]
["bitfinex-derivatives","ETHF0:USTF0",1746563716533,1.6888,1773.2,1773.1,13.54201]
["bitfinex-derivatives","ETHF0:USTF0",1746563717032,1.6888,1773.4,1773.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1746563717239,17.16060716,1773.5,1773.4,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1746563717537,18.28836716,1773.5,1773.4,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1746563717730,11.6389271,1773.5,1773.4,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1746563718228,14.3914871,1773.5,1773.4,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1746563718436,1.12789,1773.3,1773.1,13.831]
["bitfinex-derivatives","ETHF0:USTF0",1746563718635,1.6248,1773.2,1773.1,14.95902]
["bitfinex-derivatives","ETHF0:USTF0",1746563719437,1.6248,1773.4,1773.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1746563719634,2.75263,1773.4,1773.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1746563720137,1.6248,1773.4,1773.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1746563720539,1.12796,1773.2,1773.1,12.414]
["bitfinex-derivatives","ETHF0:USTF0",1746563720740,9.13776,1773.2,1773.1,12.414]
["bitfinex-derivatives","ETHF0:USTF0",1746563720941,14.13776,1773.2,1773.1,12.414]
["bitfinex-derivatives","ETHF0:USTF0",1746563721141,15.76116,1773.2,1773.1,12.414]
["bitfinex-derivatives","ETHF0:USTF0",1746563721534,15.76116,1773.2,1773.1,3.78371308]
["bitfinex-derivatives","ETHF0:USTF0",1746563721735,15.76116,1773.2,1773.1,2.62503308]
["bitfinex-derivatives","ETHF0:USTF0",1746563722838,14.6332,1773.2,1772.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746563723040,4.33601,1772.8,1772.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746563723236,9.13101,1772.8,1772.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746563723448,1.12827,1772.7,1772.6,41.92831]
["bitfinex-derivatives","ETHF0:USTF0",1746563723742,2.88097,1772.7,1772.6,41.92831]
["bitfinex-derivatives","ETHF0:USTF0",1746563723942,2.88097,1772.7,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563724243,11.4747,1772.7,1772.1,6.02943]
["bitfinex-derivatives","ETHF0:USTF0",1746563724438,3.2078,1772.3,1772.0,0.28021098]
["bitfinex-derivatives","ETHF0:USTF0",1746563724644,1.12866,1772.1,1772.0,1.40893098]
["bitfinex-derivatives","ETHF0:USTF0",1746563725045,1.7527,1772.1,1772.0,1.40893098]
["bitfinex-derivatives","ETHF0:USTF0",1746563725247,7.68636,1772.1,1772.0,0.28021098]
["bitfinex-derivatives","ETHF0:USTF0",1746563725442,7.68636,1772.1,1772.0,1.40893098]
["bitfinex-derivatives","ETHF0:USTF0",1746563725642,10.89416,1772.1,1772.0,0.28021098]
["bitfinex-derivatives","ETHF0:USTF0",1746563726538,9.7655,1772.1,1772.0,1.40893098]
["bitfinex-derivatives","ETHF0:USTF0",1746563726745,10.89416,1772.1,1772.0,1.40893098]
["bitfinex-derivatives","ETHF0:USTF0",1746563727039,9.7655,1772.1,1772.0,1.40893098]
["bitfinex-derivatives","ETHF0:USTF0",1746563727239,9.14146,1772.1,1772.0,0.28021098]
["bitfinex-derivatives","ETHF0:USTF0",1746563727439,9.14146,1772.1,1772.0,1.40893098]
["bitfinex-derivatives","ETHF0:USTF0",1746563727640,9.14146,1772.1,1772.0,4.59521098]
["bitfinex-derivatives","ETHF0:USTF0",1746563727836,18.86346,1772.1,1772.0,4.59521098]
["bitfinex-derivatives","ETHF0:USTF0",1746563728048,17.7348,1772.1,1772.0,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1746563728244,2.82181,1772.0,1771.1,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1746563728440,3.2078,1771.4,1771.0,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1746563728636,4.878,1771.3,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746563728842,8.0988,1771.2,1771.1,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1746563729652,9.22808,1771.2,1771.0,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1746563729946,8.0988,1771.2,1771.1,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1746563730349,9.22803,1771.2,1771.1,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1746563730751,8.0988,1771.2,1771.1,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1746563730953,8.0988,1771.2,1770.8,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1746563731148,3.2078,1771.2,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746563731444,5.64347,1772.1,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746563731445,4.93,1771.1,1771.0,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1746563732142,4.93,1771.5,1771.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746563732347,6.07312,1771.4,1771.2,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1746563732547,6.07312,1771.4,1771.3,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1746563732750,4.944,1771.4,1771.3,2.87107]
["bitfinex-derivatives","ETHF0:USTF0",1746563732946,6.0731,1771.4,1771.3,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1746563733149,3.2078,1771.4,1771.3,2.87107]
["bitfinex-derivatives","ETHF0:USTF0",1746563733356,4.953,1771.6,1771.4,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1746563733550,4.953,1771.6,1771.5,2.87094]
["bitfinex-derivatives","ETHF0:USTF0",1746563734855,4.956,1771.7,1771.6,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1746563735053,4.956,1771.7,1771.3,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1746563735054,5.0,1771.7,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746563735254,1.12923,1771.2,1771.1,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1746563735452,3.2078,1771.3,1771.1,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1746563735753,4.33697,1771.3,1771.2,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1746563735954,9.34397,1771.3,1771.2,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1746563736149,1.12923,1771.2,1771.1,2.88095]
["bitfinex-derivatives","ETHF0:USTF0",1746563736456,3.2078,1771.3,1771.2,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1746563736653,4.33697,1771.3,1771.2,2.88093]
["bitfinex-derivatives","ETHF0:USTF0",1746563736853,8.2078,1771.3,1771.2,2.88093]
["bitfinex-derivatives","ETHF0:USTF0",1746563737051,8.2058,1771.3,1771.2,2.88093]
["bitfinex-derivatives","ETHF0:USTF0",1746563737354,3.2078,1771.3,1771.2,2.88093]
["bitfinex-derivatives","ETHF0:USTF0",1746563737653,4.996,1771.3,1771.2,2.88093]
["bitfinex-derivatives","ETHF0:USTF0",1746563737956,4.33684,1771.5,1771.4,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1746563738160,9.33184,1771.5,1771.4,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1746563738551,9.33184,1771.5,1770.8,16.58558]
["bitfinex-derivatives","ETHF0:USTF0",1746563738552,8.2028,1771.5,1770.9,2.82342]
["bitfinex-derivatives","ETHF0:USTF0",1746563738753,4.33701,1771.3,1771.0,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1746563738953,4.33701,1771.3,1771.2,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1746563739150,9.33701,1771.3,1771.2,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1746563739750,1.12926,1771.2,1771.1,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1746563740756,9.33698,1771.3,1771.2,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1746563741057,1.12926,1771.2,1771.1,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1746563741255,9.926,1771.3,1770.8,6.0064]
["bitfinex-derivatives","ETHF0:USTF0",1746563741454,1.12939,1771.0,1770.9,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1746563741750,4.986,1771.0,1770.9,2.75927]
["bitfinex-derivatives","ETHF0:USTF0",1746563742154,6.11536,1771.0,1770.9,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1746563742461,1.12971,1770.5,1770.4,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1746563742661,1.12971,1770.5,1770.2,6.03245]
["bitfinex-derivatives","ETHF0:USTF0",1746563742662,1.1298,1770.3,1770.2,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746563742958,1.1298,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563743156,1.12993,1770.1,1770.0,5.96768]
["bitfinex-derivatives","ETHF0:USTF0",1746563743354,6.14993,1770.1,1770.0,4.8377]
["bitfinex-derivatives","ETHF0:USTF0",1746563743547,6.14993,1770.1,1770.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563743753,6.14993,1770.1,1769.7,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1746563743754,5.02,1770.1,1769.7,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1746563743962,3.2078,1769.9,1769.8,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1746563744152,4.33786,1769.9,1769.8,42.4299]
["bitfinex-derivatives","ETHF0:USTF0",1746563744352,4.9276,1769.9,1769.8,43.56002]
["bitfinex-derivatives","ETHF0:USTF0",1746563744557,4.9276,1769.9,1769.8,42.4299]
["bitfinex-derivatives","ETHF0:USTF0",1746563744753,4.9276,1769.9,1769.7,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1746563744956,5.019,1769.8,1769.4,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1746563745155,1.13042,1769.4,1769.1,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1746563745355,11.14627,1769.3,1768.9,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1746563745563,10.0158,1769.3,1768.9,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1746563745749,3.2078,1769.9,1769.2,2.82627]
["bitfinex-derivatives","ETHF0:USTF0",1746563745955,5.049,1769.8,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746563746257,3.2078,1769.7,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746563746553,1.768,1769.6,1769.5,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1746563746858,3.2078,1769.7,1769.6,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1746563747359,5.126,1769.9,1769.6,6.13025]
["bitfinex-derivatives","ETHF0:USTF0",1746563747657,5.126,1769.9,1769.8,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1746563748658,3.2078,1770.1,1770.0,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1746563748960,4.9611,1770.1,1770.0,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1746563749155,5.121,1770.3,1770.2,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1746563749555,5.122,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563749758,5.122,1770.3,1770.2,41.92987]
["bitfinex-derivatives","ETHF0:USTF0",1746563749953,5.122,1770.3,1770.2,43.67537]
["bitfinex-derivatives","ETHF0:USTF0",1746563750357,3.2078,1770.6,1770.5,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1746563750658,3.2078,1770.6,1770.3,2.82451]
["bitfinex-derivatives","ETHF0:USTF0",1746563750659,6.10642,1770.8,1770.3,4.26141]
["bitfinex-derivatives","ETHF0:USTF0",1746563750860,5.116,1770.7,1770.6,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1746563751058,8.01465,1770.7,1770.6,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1746563751249,8.01465,1770.7,1770.6,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1746563751250,5.124,1770.7,1770.6,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1746563751452,6.8931,1770.7,1770.6,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1746563751653,8.02268,1770.7,1770.5,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1746563751852,1.12963,1770.6,1770.4,2.41420215]
["bitfinex-derivatives","ETHF0:USTF0",1746563752061,1.7691,1770.5,1770.4,2.41420215]
["bitfinex-derivatives","ETHF0:USTF0",1746563752754,10.06,1770.7,1770.6,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1746563752956,4.9769,1770.8,1770.3,2.82442]
["bitfinex-derivatives","ETHF0:USTF0",1746563753157,1.12957,1770.7,1770.3,2.82442]
["bitfinex-derivatives","ETHF0:USTF0",1746563753358,2.22231156,1770.6,1770.5,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1746563753760,2.22334353,1770.6,1770.5,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1746563753962,2.22335583,1770.6,1770.5,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1746563754160,3.2078,1770.8,1770.7,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1746563754355,3.6619825,1770.8,1770.6,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1746563754659,2.17130854,1770.7,1770.6,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1746563754866,2.17130892,1770.7,1770.6,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1746563755057,1.717,1770.7,1770.6,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1746563755258,2.17135266,1770.7,1770.6,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1746563755465,2.17138531,1770.7,1770.6,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1746563755667,1.12962,1770.6,1770.5,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1746563755863,2.17137124,1770.6,1770.5,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1746563756165,2.17133025,1770.6,1770.5,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1746563756365,7.30634013,1770.6,1770.5,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1746563756563,7.30637428,1770.6,1770.5,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1746563756765,7.30637827,1770.6,1770.5,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1746563756962,6.852,1770.6,1770.5,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1746563757364,7.30638737,1770.6,1770.5,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1746563757667,8.43616409,1770.6,1770.5,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1746563758167,7.30655409,1770.6,1770.5,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1746563758363,7.98161,1770.6,1770.5,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1746563758566,7.30701006,1770.6,1770.5,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1746563758768,7.30698221,1770.6,1770.5,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1746563759168,7.30707908,1770.6,1770.2,6.03247]
["bitfinex-derivatives","ETHF0:USTF0",1746563759368,1.12971,1770.5,1770.4,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1746563759568,1.12974,1770.4,1770.3,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1746563759764,4.5437,1770.5,1770.0,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1746563759969,1.12993,1770.1,1770.0,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1746563760271,1.12999,1770.0,1769.9,45.1378]
["bitfinex-derivatives","ETHF0:USTF0",1746563760471,2.17455633,1770.0,1769.9,45.1378]
["bitfinex-derivatives","ETHF0:USTF0",1746563760669,2.17447953,1770.0,1769.9,45.1378]
["bitfinex-derivatives","ETHF0:USTF0",1746563760872,1.7195,1770.0,1769.9,45.1378]
["bitfinex-derivatives","ETHF0:USTF0",1746563761071,1.13012,1769.8,1769.7,0.02071]
["bitfinex-derivatives","ETHF0:USTF0",1746563761572,0.45488425,1769.8,1769.7,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1746563761768,6.8635,1769.8,1769.6,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1746563761973,2.82563,1769.6,1769.2,8.3458]
["bitfinex-derivatives","ETHF0:USTF0",1746563762272,1.7195,1769.5,1769.4,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1746563762664,1.7195,1769.5,1769.4,2.88128]
["bitfinex-derivatives","ETHF0:USTF0",1746563763468,2.84981,1769.5,1769.4,2.88128]
["bitfinex-derivatives","ETHF0:USTF0",1746563763772,5.144,1769.8,1769.6,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1746563763968,1.6106,1769.7,1769.6,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1746563764178,5.144,1769.8,1769.7,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1746563764368,1.13019,1769.7,1769.6,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1746563764676,1.6106,1769.7,1769.6,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1746563765072,1.6106,1769.7,1769.5,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1746563765263,1.6106,1769.7,1769.6,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1746563766777,8.3738,1769.9,1769.8,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1746563766976,4.9269,1769.9,1769.8,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1746563767176,8.3718,1769.9,1769.8,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1746563767878,6.8581,1770.2,1770.1,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1746563767879,4.9269,1770.2,1770.1,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1746563768072,2.17479596,1770.2,1770.1,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1746563768272,4.8018671,1770.4,1770.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1746563768571,5.84713622,1770.4,1770.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1746563768875,5.84712008,1770.4,1770.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1746563769274,5.84750581,1770.4,1770.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1746563769667,4.12840581,1770.4,1770.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1746563770272,4.12854859,1770.4,1770.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1746563770469,5.77324859,1770.4,1770.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1746563770774,2.10112546,1770.4,1770.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1746563770980,2.10116754,1770.4,1770.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1746563771279,1.6447,1770.4,1770.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1746563771480,2.10155461,1770.4,1770.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1746563771781,1.6447,1770.4,1770.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1746563772184,2.10163332,1770.4,1770.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1746563772382,1.6447,1770.4,1770.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1746563772676,2.10171517,1770.4,1770.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1746563773081,0.45701517,1770.4,1770.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1746563773285,1.6751,1770.5,1770.4,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1746563773477,2.12739345,1770.5,1770.4,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1746563773883,2.12744093,1770.5,1770.4,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1746563775683,1.6751,1770.5,1770.4,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1746563775986,2.12719141,1770.5,1770.4,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1746563776182,1.6751,1770.5,1770.4,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1746563776382,2.127204,1770.5,1770.4,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1746563777087,1.6751,1770.5,1770.4,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1746563777383,3.6721271,1770.8,1770.7,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1746563777688,5.3336271,1770.8,1770.7,41.92955]
["bitfinex-derivatives","ETHF0:USTF0",1746563778280,5.3336271,1770.8,1770.7,43.59955]
["bitfinex-derivatives","ETHF0:USTF0",1746563778686,5.3336271,1770.8,1770.7,41.92955]
["bitfinex-derivatives","ETHF0:USTF0",1746563779193,3.6721271,1770.8,1770.7,41.92955]
["bitfinex-derivatives","ETHF0:USTF0",1746563779389,1.6078,1770.9,1770.8,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1746563780094,3.6721271,1771.0,1770.9,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1746563780591,5.2799271,1771.0,1770.9,41.92942]
["bitfinex-derivatives","ETHF0:USTF0",1746563780982,1.6078,1771.0,1770.9,41.92942]
["bitfinex-derivatives","ETHF0:USTF0",1746563781590,3.6721271,1771.1,1771.0,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1746563781788,3.6721271,1771.1,1771.0,2.73426]
["bitfinex-derivatives","ETHF0:USTF0",1746563781992,3.6721271,1771.1,1771.0,7.87226]
["bitfinex-derivatives","ETHF0:USTF0",1746563783588,3.6721271,1771.1,1771.0,7.87126]
["bitfinex-derivatives","ETHF0:USTF0",1746563783788,3.2078,1771.3,1771.2,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1746563784088,3.2078,1771.5,1771.4,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1746563784293,3.2078,1771.5,1771.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1746563784492,3.2078,1771.5,1771.4,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1746563784693,4.8397,1771.5,1771.4,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1746563785296,1.6319,1771.5,1771.4,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1746563785494,6.6529271,1771.7,1771.6,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1746563785699,6.6529271,1771.7,1771.3,2.82286]
["bitfinex-derivatives","ETHF0:USTF0",1746563786002,7.7818871,1771.7,1771.6,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1746563786202,6.6529271,1771.7,1771.6,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1746563786687,3.6721271,1771.7,1771.6,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1746563787395,9.6406071,1771.9,1771.8,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1746563787588,8.5118271,1771.9,1771.8,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1746563787791,9.6406071,1771.9,1771.8,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1746563788098,9.6406671,1771.9,1771.8,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1746563788597,6.8799271,1771.9,1771.8,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1746563788797,3.6721271,1771.9,1771.8,6.26485]
["bitfinex-derivatives","ETHF0:USTF0",1746563789195,5.2846271,1771.9,1771.8,6.26485]
["bitfinex-derivatives","ETHF0:USTF0",1746563789899,3.6721271,1771.9,1771.8,6.26485]
["bitfinex-derivatives","ETHF0:USTF0",1746563790393,5.4410271,1771.9,1771.8,6.26485]
["bitfinex-derivatives","ETHF0:USTF0",1746563790994,1.7689,1771.9,1771.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1746563791199,4.30163,1771.9,1771.8,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1746563791690,8.2068,1771.9,1771.8,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1746563791895,9.33558,1771.9,1771.8,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1746563792300,8.2068,1771.9,1771.8,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1746563792502,1.12886,1771.8,1771.5,12.86918]
["bitfinex-derivatives","ETHF0:USTF0",1746563792702,1.7689,1771.7,1771.5,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1746563792896,2.89786,1771.7,1771.6,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1746563793096,1.7689,1771.7,1771.6,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1746563793297,2.89781,1771.7,1771.6,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1746563793803,1.12899,1771.6,1771.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1746563793995,3.54319,1771.6,1771.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1746563794501,2.4142,1771.6,1771.3,7.2672]
["bitfinex-derivatives","ETHF0:USTF0",1746563794706,2.4142,1771.6,1771.1,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1746563794707,4.33684,1771.5,1771.1,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1746563794999,5.23698,1771.4,1771.0,9.37013]
["bitfinex-derivatives","ETHF0:USTF0",1746563795199,1.12926,1771.2,1771.1,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1746563795399,1.12929,1771.1,1771.0,9.37013]
["bitfinex-derivatives","ETHF0:USTF0",1746563795905,1.12252126,1771.1,1771.0,9.37013]
["bitfinex-derivatives","ETHF0:USTF0",1746563796102,1.12252126,1771.1,1771.0,6.16233]
["bitfinex-derivatives","ETHF0:USTF0",1746563796297,3.50952126,1771.1,1771.0,1.12933]
["bitfinex-derivatives","ETHF0:USTF0",1746563797099,2.387,1771.1,1770.9,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1746563797304,2.387,1771.1,1770.8,41.92946]
["bitfinex-derivatives","ETHF0:USTF0",1746563797305,1.12942,1770.9,1770.8,41.92946]
["bitfinex-derivatives","ETHF0:USTF0",1746563798003,1.12942,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563798208,3.42262,1770.9,1770.8,41.92948]
["bitfinex-derivatives","ETHF0:USTF0",1746563798398,2.2932,1770.9,1770.8,41.92948]
["bitfinex-derivatives","ETHF0:USTF0",1746563798598,3.42262,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563799004,6.63042,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563799397,1.12962,1770.6,1770.5,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1746563799598,2.82373,1770.8,1770.4,6.16268]
["bitfinex-derivatives","ETHF0:USTF0",1746563799793,10.20452,1770.7,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563800000,1.12961,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563800205,2.3796,1770.6,1770.5,41.92968]
["bitfinex-derivatives","ETHF0:USTF0",1746563800702,3.50921,1770.6,1770.5,41.92968]
["bitfinex-derivatives","ETHF0:USTF0",1746563801003,6.71701,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563801504,6.71701,1770.6,1770.5,41.92968]
["bitfinex-derivatives","ETHF0:USTF0",1746563801704,6.71701,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563802003,6.71701,1770.6,1770.5,41.92968]
["bitfinex-derivatives","ETHF0:USTF0",1746563802705,6.71701,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563802905,6.71701,1770.6,1770.1,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1746563802906,5.6484,1770.5,1769.8,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1746563803099,1.13014,1769.8,1769.7,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1746563803298,1.13014,1769.8,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746563803498,1.13014,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563804006,1.13014,1769.8,1769.7,41.93019]
["bitfinex-derivatives","ETHF0:USTF0",1746563804303,7.2106,1769.9,1769.8,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1746563804503,5.006,1769.9,1769.8,3.43982]
["bitfinex-derivatives","ETHF0:USTF0",1746563804714,1.13012,1769.8,1769.7,41.93015]
["bitfinex-derivatives","ETHF0:USTF0",1746563805006,5.006,1769.9,1769.8,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1746563805203,3.2078,1770.1,1769.8,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1746563805404,3.2078,1770.1,1770.0,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1746563806000,3.2078,1770.1,1770.0,3.37419]
["bitfinex-derivatives","ETHF0:USTF0",1746563810108,5.003,1770.4,1770.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1746563810705,1.12957,1770.7,1770.6,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1746563810900,5.001,1770.7,1770.4,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1746563811110,1.12974,1770.4,1770.3,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1746563811307,1.12972,1770.5,1770.4,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1746563812007,5.0,1770.5,1770.2,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1746563812213,4.33758,1770.4,1770.0,5.21727]
["bitfinex-derivatives","ETHF0:USTF0",1746563812413,5.004,1770.3,1770.2,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1746563812607,1.12976,1770.4,1770.3,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1746563812807,6.13576,1770.4,1770.3,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1746563813008,6.13574,1770.4,1770.3,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1746563813411,1.1298,1770.3,1770.2,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1746563813619,1.12986,1770.3,1770.2,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1746563814117,9.34356,1770.4,1770.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1746563814416,5.006,1770.4,1770.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1746563816217,4.33744,1770.6,1770.5,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1746563816516,3.2078,1770.6,1770.5,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1746563816716,8.2008,1770.6,1770.5,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1746563817110,9.33041,1770.6,1770.5,3.40588]
["bitfinex-derivatives","ETHF0:USTF0",1746563817717,1.12985,1770.3,1770.2,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746563818018,1.12987,1770.2,1770.1,5.02789]
["bitfinex-derivatives","ETHF0:USTF0",1746563818221,3.52447,1770.2,1770.1,5.02789]
["bitfinex-derivatives","ETHF0:USTF0",1746563818711,3.52447,1770.2,1770.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1746563818915,2.3946,1770.2,1770.1,5.02793]
["bitfinex-derivatives","ETHF0:USTF0",1746563819213,3.52447,1770.2,1770.1,5.02793]
["bitfinex-derivatives","ETHF0:USTF0",1746563819811,3.52447,1770.2,1770.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1746563820020,6.73227,1770.2,1770.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1746563820217,1.12993,1770.1,1770.0,3.49624]
["bitfinex-derivatives","ETHF0:USTF0",1746563820417,2.3476,1770.1,1770.0,3.49624]
["bitfinex-derivatives","ETHF0:USTF0",1746563820619,1.1299,1770.2,1770.1,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1746563820807,3.4775,1770.2,1770.1,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1746563821214,2.3476,1770.2,1770.1,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1746563822620,3.47747,1770.2,1770.1,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1746563822918,2.3476,1770.2,1770.1,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1746563823516,3.41907,1770.4,1770.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1746563823820,2.3257,1770.4,1770.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1746563824028,3.2078,1770.5,1770.4,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1746563824216,8.1718,1770.5,1770.4,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1746563824416,3.45531,1770.6,1770.5,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1746563824620,6.66311,1770.6,1770.5,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1746563824821,2.3257,1770.6,1770.5,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1746563825018,3.45531,1770.6,1770.5,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1746563825213,3.45537,1770.6,1770.5,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1746563825415,1.12968,1770.5,1770.4,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1746563825616,3.45538,1770.5,1770.4,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1746563825921,1.12974,1770.4,1770.3,3.49366]
["bitfinex-derivatives","ETHF0:USTF0",1746563826121,3.45544,1770.4,1770.3,3.49366]
["bitfinex-derivatives","ETHF0:USTF0",1746563826516,8.41244,1770.4,1770.3,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1746563826721,10.94314,1770.4,1770.3,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1746563826919,1.12985,1770.3,1770.2,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1746563827114,6.89045,1770.3,1770.2,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1746563827320,3.68265,1770.3,1770.2,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1746563828423,2.5528,1770.3,1770.2,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1746563828621,3.6826,1770.3,1770.2,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1746563829322,2.5528,1770.3,1770.2,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1746563829621,3.6826,1770.3,1770.2,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1746563830421,2.5528,1770.3,1770.0,2.82498]
["bitfinex-derivatives","ETHF0:USTF0",1746563830623,3.68264,1770.3,1770.2,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1746563830917,4.13133237,1770.3,1770.2,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1746563831120,6.20929237,1770.3,1770.0,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1746563831321,1.57865569,1770.2,1770.1,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1746563831510,3.98265569,1770.2,1770.1,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1746563831714,2.85276569,1770.2,1770.1,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1746563831916,0.44876569,1770.2,1770.1,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1746563832210,5.6118,1770.3,1770.2,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1746563832409,6.06074159,1770.3,1770.2,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1746563832614,2.85294159,1770.3,1770.2,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1746563832811,3.98274159,1770.3,1770.2,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1746563833013,1.12989,1770.2,1770.1,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1746563833216,1.13006,1769.9,1769.8,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1746563833415,5.39894159,1769.9,1769.8,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1746563833624,5.39894159,1769.9,1769.8,41.93007]
["bitfinex-derivatives","ETHF0:USTF0",1746563833817,7.88824159,1769.9,1769.8,41.93007]
["bitfinex-derivatives","ETHF0:USTF0",1746563835415,5.38994159,1769.9,1769.8,41.93007]
["bitfinex-derivatives","ETHF0:USTF0",1746563835623,3.2078,1770.0,1769.9,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1746563835824,3.2078,1770.2,1770.1,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1746563836011,7.404,1770.4,1770.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1746563836217,7.85400235,1770.4,1770.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1746563836417,7.85400235,1770.4,1770.3,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1746563836920,1.12985,1770.3,1770.2,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746563837221,3.6721271,1770.5,1770.1,7.79582]
["bitfinex-derivatives","ETHF0:USTF0",1746563837417,3.6721271,1770.5,1770.4,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1746563837719,6.58110475,1770.5,1770.4,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1746563838024,7.71078475,1770.5,1770.4,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1746563838826,1.12981,1770.3,1770.2,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1746563839124,0.44997765,1770.3,1770.2,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1746563839316,5.40997765,1770.3,1770.2,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1746563839518,7.94317765,1770.3,1770.2,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1746563840223,9.07297765,1770.3,1770.2,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1746563840624,7.94317765,1770.3,1770.2,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1746563840825,1.12987,1770.2,1770.1,6.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746563841019,2.98317765,1770.2,1770.1,6.10093]
["bitfinex-derivatives","ETHF0:USTF0",1746563842626,2.98136886,1770.2,1770.1,6.10093]
["bitfinex-derivatives","ETHF0:USTF0",1746563842826,2.98136892,1770.2,1770.1,6.10093]
["bitfinex-derivatives","ETHF0:USTF0",1746563843426,4.11123892,1770.2,1770.1,6.10093]
["bitfinex-derivatives","ETHF0:USTF0",1746563843628,4.11123892,1770.2,1770.1,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1746563843829,1.12999,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746563844026,6.51515892,1770.0,1769.9,4.33786]
["bitfinex-derivatives","ETHF0:USTF0",1746563845032,5.38516892,1770.0,1769.9,4.33786]
["bitfinex-derivatives","ETHF0:USTF0",1746563845531,7.92246892,1770.0,1769.9,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1746563845929,5.38516892,1770.0,1769.9,6.21146]
["bitfinex-derivatives","ETHF0:USTF0",1746563846427,0.4478175,1770.0,1769.9,6.21146]
["bitfinex-derivatives","ETHF0:USTF0",1746563846635,5.42011804,1770.4,1770.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1746563846930,9.19380716,1770.6,1770.5,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1746563847129,6.88078716,1770.6,1770.5,9.33748]
["bitfinex-derivatives","ETHF0:USTF0",1746563847325,5.02961716,1770.6,1770.5,9.33748]
["bitfinex-derivatives","ETHF0:USTF0",1746563847630,7.16e-06,1770.6,1770.5,9.33748]
["bitfinex-derivatives","ETHF0:USTF0",1746563847831,7.16e-06,1770.6,1770.5,52.66378]
["bitfinex-derivatives","ETHF0:USTF0",1746563848127,2.5373,1771.1,1770.5,52.66378]
["bitfinex-derivatives","ETHF0:USTF0",1746563848128,12.89158625,1770.8,1770.7,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1746563848434,10.08088625,1770.8,1770.7,14.30835]
["bitfinex-derivatives","ETHF0:USTF0",1746563848832,8.85912625,1770.8,1770.7,14.30835]
["bitfinex-derivatives","ETHF0:USTF0",1746563849029,7.64558625,1770.8,1770.7,55.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746563849331,9.26098369,1771.0,1770.9,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1746563849732,9.26098369,1771.0,1770.9,6.86352]
["bitfinex-derivatives","ETHF0:USTF0",1746563852431,9.26098369,1771.0,1770.9,4.33722]
["bitfinex-derivatives","ETHF0:USTF0",1746563852631,2.3683,1771.2,1771.1,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1746563855834,11.20780334,1772.0,1771.9,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1746563856033,11.20780334,1772.0,1771.9,4.33658]
["bitfinex-derivatives","ETHF0:USTF0",1746563856433,11.20780334,1772.0,1771.9,45.13658]
["bitfinex-derivatives","ETHF0:USTF0",1746563856733,13.07577056,1772.1,1772.0,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1746563856734,11.20780334,1772.1,1772.0,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1746563856933,11.20780334,1772.1,1772.0,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1746563857131,9.99367334,1772.1,1772.0,8.53922]
["bitfinex-derivatives","ETHF0:USTF0",1746563857333,8.78509334,1772.1,1772.0,8.53922]
["bitfinex-derivatives","ETHF0:USTF0",1746563857532,7.62808334,1772.1,1772.0,49.33922]
["bitfinex-derivatives","ETHF0:USTF0",1746563857735,6.17881334,1772.1,1772.0,49.33922]
["bitfinex-derivatives","ETHF0:USTF0",1746563858139,6.17881334,1772.1,1772.0,41.92872]
["bitfinex-derivatives","ETHF0:USTF0",1746563858838,6.17881334,1772.1,1772.0,44.38822]
["bitfinex-derivatives","ETHF0:USTF0",1746563859040,6.17881334,1772.1,1772.0,49.33822]
["bitfinex-derivatives","ETHF0:USTF0",1746563860842,32.88396279,1772.4,1772.0,49.33822]
["bitfinex-derivatives","ETHF0:USTF0",1746563860843,1.12852,1772.4,1772.2,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1746563861142,4.986,1772.5,1772.1,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746563861143,1.12853,1772.3,1772.1,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746563861333,7.80702,1772.5,1772.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1746563861534,1.12855,1772.3,1772.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1746563861734,1.12852,1772.4,1772.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1746563861934,1.12851,1772.4,1772.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1746563862141,6.09849,1772.4,1772.2,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1746563862340,1.12853,1772.3,1772.2,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1746563862742,1.12853,1772.3,1772.1,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1746563862943,1.12853,1772.3,1772.0,48.2085]
["bitfinex-derivatives","ETHF0:USTF0",1746563863341,6.09852,1772.4,1772.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1746563863643,1.12853,1772.3,1772.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1746563863840,1.12853,1772.3,1772.0,48.2085]
["bitfinex-derivatives","ETHF0:USTF0",1746563864030,1.12864,1772.2,1772.0,45.749]
["bitfinex-derivatives","ETHF0:USTF0",1746563864236,1.12858,1772.3,1772.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1746563864437,6.09852,1772.4,1772.3,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1746563864736,1.12855,1772.3,1772.2,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1746563865138,1.12861,1772.2,1772.1,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1746563865333,1.12858,1772.3,1772.1,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1746563865543,1.12859,1772.2,1772.1,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1746563866150,4.33638,1772.3,1772.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1746563866838,1.12858,1772.3,1772.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1746563867448,1.12858,1772.3,1772.1,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1746563867449,1.12866,1772.2,1772.1,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1746563867641,3.2078,1772.3,1772.0,45.749]
["bitfinex-derivatives","ETHF0:USTF0",1746563867837,2.6364,1772.2,1772.1,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1746563868243,2.6364,1772.2,1772.1,3.77006]
["bitfinex-derivatives","ETHF0:USTF0",1746563868443,5.0334,1772.6,1772.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1746563868647,2.6364,1772.5,1772.4,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1746563870646,3.7648,1772.5,1772.4,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1746563870847,1.12846,1772.4,1772.3,6.07648]
["bitfinex-derivatives","ETHF0:USTF0",1746563871152,2.5474,1772.4,1772.3,6.07648]
["bitfinex-derivatives","ETHF0:USTF0",1746563871749,3.67586,1772.4,1772.3,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1746563871954,2.5474,1772.4,1772.3,6.07653]
["bitfinex-derivatives","ETHF0:USTF0",1746563872752,3.67586,1772.4,1772.3,6.07653]
["bitfinex-derivatives","ETHF0:USTF0",1746563872953,2.5474,1772.4,1772.3,6.07653]
["bitfinex-derivatives","ETHF0:USTF0",1746563873249,3.67586,1772.4,1772.3,6.07653]
["bitfinex-derivatives","ETHF0:USTF0",1746563873451,2.5474,1772.4,1772.3,6.07653]
["bitfinex-derivatives","ETHF0:USTF0",1746563873845,8.59886,1772.4,1772.3,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1746563874045,11.10696,1772.4,1772.3,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1746563874248,9.9785,1772.4,1772.3,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1746563875356,11.10696,1772.4,1772.3,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1746563876755,9.9785,1772.4,1772.3,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1746563877057,11.10696,1772.4,1772.3,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1746563878758,2.4118,1772.8,1772.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746563878959,4.873,1772.8,1772.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746563879158,2.4612,1772.8,1772.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746563879560,2.4612,1772.8,1772.6,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1746563879860,2.4612,1772.8,1772.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746563880253,3.58941,1772.8,1772.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746563880453,1.12828,1772.7,1772.6,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1746563880658,4.9653,1772.7,1772.6,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1746563881565,2.4612,1772.7,1772.6,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1746563881859,3.2078,1773.0,1772.9,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1746563882064,4.896,1773.5,1773.4,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1746563882365,5.33045461,1773.5,1773.4,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1746563882558,5.33047644,1773.5,1773.4,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1746563882757,8.1463,1773.6,1773.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746563883058,10.96967152,1773.6,1773.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746563883263,3.64267207,1773.6,1773.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746563883464,3.64267081,1773.6,1773.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746563883664,5.8796,1773.6,1773.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746563884368,7.3301,1773.9,1773.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1746563884563,11.43061808,1773.9,1773.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1746563884764,11.43061808,1773.9,1773.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746563884967,0.43492705,1773.8,1773.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746563885160,2.5375,1773.8,1773.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746563885360,2.97240507,1773.8,1773.7,41.9276]
["bitfinex-derivatives","ETHF0:USTF0",1746563886166,4.09997507,1773.8,1773.7,41.9276]
["bitfinex-derivatives","ETHF0:USTF0",1746563886459,2.97240507,1773.8,1773.7,41.9276]
["bitfinex-derivatives","ETHF0:USTF0",1746563887363,4.09707309,1773.8,1773.7,41.9276]
["bitfinex-derivatives","ETHF0:USTF0",1746563887669,4.09707309,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563887961,1.12768,1773.7,1773.6,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1746563888168,4.22264499,1773.7,1773.6,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1746563888469,3.79088,1773.7,1773.6,41.92768]
["bitfinex-derivatives","ETHF0:USTF0",1746563888666,4.22281662,1773.7,1773.6,41.92768]
["bitfinex-derivatives","ETHF0:USTF0",1746563888866,3.79088,1773.7,1773.6,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1746563889260,3.79084,1773.7,1773.6,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1746563889462,1.12772,1773.6,1773.5,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1746563889657,2.6632,1773.6,1773.5,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1746563889865,3.7909,1773.6,1773.5,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1746563890078,1.12776,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563890367,5.7468,1773.5,1773.4,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1746563890568,2.539,1773.5,1773.4,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1746563891770,4.863,1773.6,1773.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746563891965,4.863,1773.6,1773.5,4.33556]
["bitfinex-derivatives","ETHF0:USTF0",1746563892463,4.863,1773.6,1773.5,45.13556]
["bitfinex-derivatives","ETHF0:USTF0",1746563892663,1.1277,1773.6,1773.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746563892865,2.539,1773.8,1773.5,45.13552]
["bitfinex-derivatives","ETHF0:USTF0",1746563893064,2.539,1773.8,1773.7,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746563893369,3.2078,1774.3,1773.7,6.0269]
["bitfinex-derivatives","ETHF0:USTF0",1746563893567,1.12742,1774.1,1774.0,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1746563893959,3.55912,1774.1,1774.0,41.92743]
["bitfinex-derivatives","ETHF0:USTF0",1746563894566,3.55912,1774.1,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563894769,7.19821582,1774.1,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563894970,1.12751,1773.9,1773.8,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746563895974,1.12748,1774.0,1773.9,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1746563896171,3.55918,1774.0,1773.9,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1746563896370,1.12755,1773.9,1773.8,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1746563896572,3.78545,1773.9,1773.8,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1746563897974,2.6579,1773.9,1773.8,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1746563898181,2.81817,1774.3,1773.8,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1746563898182,13.53888,1774.3,1773.8,2.81894]
["bitfinex-derivatives","ETHF0:USTF0",1746563898369,1.12741,1774.1,1774.0,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1746563898767,1.12745,1774.0,1773.9,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1746563898974,3.78535,1774.0,1773.9,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1746563899473,1.12757,1773.9,1773.8,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1746563899676,2.6214,1773.9,1773.8,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1746563900071,2.81797,1774.5,1773.9,2.81873]
["bitfinex-derivatives","ETHF0:USTF0",1746563900270,2.6214,1774.2,1774.1,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1746563900575,3.74872,1774.2,1774.1,41.92736]
["bitfinex-derivatives","ETHF0:USTF0",1746563900970,8.1348,1774.6,1774.2,2.81826]
["bitfinex-derivatives","ETHF0:USTF0",1746563901170,6.9563,1774.6,1774.5,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1746563901369,12.3144335,1774.6,1774.5,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1746563901573,1.12714,1774.5,1774.3,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1746563901775,2.6214,1774.4,1774.3,3.76046]
["bitfinex-derivatives","ETHF0:USTF0",1746563901975,3.74859,1774.4,1774.3,3.76046]
["bitfinex-derivatives","ETHF0:USTF0",1746563902274,2.6214,1774.4,1774.3,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1746563903676,3.74859,1774.4,1774.3,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1746563904177,2.6214,1774.4,1774.3,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1746563904979,3.74859,1774.4,1774.3,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1746563905279,1.12726,1774.3,1774.2,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1746563905480,3.76926,1774.3,1774.2,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1746563906269,2.642,1774.3,1774.2,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1746563907182,3.76926,1774.3,1774.2,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1746563907374,2.642,1774.3,1774.2,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1746563908181,2.642,1774.3,1774.2,3.73457]
["bitfinex-derivatives","ETHF0:USTF0",1746563909375,1.12723,1774.4,1774.3,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1746563909576,1.55871227,1774.4,1774.3,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1746563909874,0.43148227,1774.4,1774.3,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1746563910072,1.55867227,1774.4,1774.3,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1746563910272,4.18887227,1774.4,1774.3,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1746563911075,3.75739,1774.4,1774.3,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1746563911282,4.18884148,1774.4,1774.3,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1746563911482,3.06165148,1774.4,1774.3,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1746563911680,4.18884148,1774.4,1774.3,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1746563912180,4.18884148,1774.4,1774.2,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1746563912181,1.12726,1774.3,1774.2,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1746563912378,4.21201148,1774.3,1774.2,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1746563912681,4.21252257,1774.3,1774.2,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1746563912981,4.21252791,1774.3,1774.2,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1746563913588,3.08526791,1774.3,1774.2,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1746563914083,4.21256791,1774.3,1774.2,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1746563914882,4.21382956,1774.3,1774.2,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1746563916179,0.43322956,1774.3,1774.2,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1746563916385,0.43322956,1774.3,1774.2,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1746563916584,4.18238956,1774.3,1774.2,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1746563916784,4.18236935,1774.3,1774.2,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1746563917787,3.05510935,1774.3,1774.2,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1746563918086,0.43320935,1774.3,1774.2,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1746563918684,10.5416,1774.5,1774.4,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1746563918985,10.97460829,1774.5,1774.4,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1746563919185,0.43300829,1774.5,1774.4,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1746563919883,3.57184,1774.7,1774.6,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1746563920186,4.00444657,1774.7,1774.6,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1746563920387,1.12711,1774.6,1774.5,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1746563920683,4.00479088,1774.6,1774.5,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1746563921083,1.12713,1774.5,1774.4,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1746563921282,4.08751088,1774.5,1774.4,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1746563921481,2.96038088,1774.5,1774.4,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1746563921885,0.43288088,1774.5,1774.4,3.78484]
["bitfinex-derivatives","ETHF0:USTF0",1746563922079,0.43288088,1774.5,1774.4,6.23054]
["bitfinex-derivatives","ETHF0:USTF0",1746563922281,4.876,1774.6,1774.5,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1746563922573,5.30899305,1774.6,1774.5,3.78483]
["bitfinex-derivatives","ETHF0:USTF0",1746563922785,0.43299305,1774.6,1774.5,3.78483]
["bitfinex-derivatives","ETHF0:USTF0",1746563923184,8.0798,1774.8,1774.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1746563923384,8.5122984,1774.8,1774.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1746563923681,3.6402984,1774.8,1774.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1746563923887,6.1677984,1774.8,1774.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1746563924083,6.16748779,1774.8,1774.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1746563924780,7.29442779,1774.8,1774.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1746563925085,1.12702,1774.7,1774.6,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1746563925281,3.12098779,1774.7,1774.6,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1746563925584,4.24786966,1774.7,1774.6,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1746563925886,3.8158,1774.7,1774.6,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1746563926086,3.12081747,1774.7,1774.6,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1746563926384,4.24781747,1774.7,1774.6,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1746563928488,3.12081747,1774.7,1774.6,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1746563931183,0.43201747,1774.7,1774.6,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1746563932291,4.13561747,1774.7,1774.6,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1746563933184,1.12707,1774.6,1774.5,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1746563933385,7.85621747,1774.6,1774.5,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1746563934085,3.03021747,1774.6,1774.5,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1746563934291,4.15728747,1774.6,1774.5,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1746563934490,7.36509747,1774.6,1774.5,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1746563934691,4.15728747,1774.6,1774.5,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1746563935085,4.15961118,1774.6,1774.5,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1746563935382,1.18e-06,1774.6,1774.5,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1746563935587,5.50613716,1775.0,1774.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746563936991,6.63294716,1775.0,1774.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746563937191,5.50613716,1775.0,1774.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746563938091,11.73898,1775.1,1775.0,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1746563938389,1.12687,1775.0,1774.9,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1746563939492,3.61637,1775.0,1774.9,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1746563940290,2.4895,1775.0,1774.9,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1746563940593,7.3115,1775.0,1774.9,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1746563940990,2.4895,1775.0,1774.9,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1746563941994,3.2081098,1775.0,1774.9,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1746563942292,4.3349198,1775.0,1774.9,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1746563942693,1.12694,1774.9,1774.8,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1746563942894,4.3349698,1775.0,1774.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746563944193,3.2081098,1775.0,1774.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746563944495,3.21637318,1775.0,1774.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746563944893,4.34318318,1775.0,1774.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746563945090,8.72251034,1775.0,1774.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746563945392,9.84932034,1775.0,1774.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746563945889,6.23301034,1775.0,1774.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746563946296,7.35982034,1775.0,1774.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746563946894,1.12688,1774.9,1774.8,5.93388]
["bitfinex-derivatives","ETHF0:USTF0",1746563947097,1.12688,1774.9,1774.8,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1746563947284,1.12696,1774.8,1774.7,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1746563947789,6.27196,1774.8,1774.7,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1746563948899,1.12713,1774.5,1774.4,5.93416]
["bitfinex-derivatives","ETHF0:USTF0",1746563949600,2.81799,1774.4,1774.0,7.44538495]
["bitfinex-derivatives","ETHF0:USTF0",1746563949795,1.12738,1774.1,1774.0,7.44538495]
["bitfinex-derivatives","ETHF0:USTF0",1746563950200,2.439,1774.1,1774.0,52.58063495]
["bitfinex-derivatives","ETHF0:USTF0",1746563950400,2.439,1774.1,1774.0,49.37283495]
["bitfinex-derivatives","ETHF0:USTF0",1746563950800,3.56638,1774.1,1774.0,48.24538495]
["bitfinex-derivatives","ETHF0:USTF0",1746563952702,3.56638,1774.1,1774.0,7.44538495]
["bitfinex-derivatives","ETHF0:USTF0",1746563953103,3.56638,1774.1,1773.8,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746563953104,1.12751,1773.9,1773.8,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746563953300,1.12759,1773.8,1773.7,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1746563953498,3.80429,1773.8,1773.7,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1746563953699,3.80429,1773.8,1773.7,41.92759]
["bitfinex-derivatives","ETHF0:USTF0",1746563953900,2.8192,1773.7,1773.3,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1746563954094,2.8192,1773.7,1773.2,3.77841]
["bitfinex-derivatives","ETHF0:USTF0",1746563954095,10.6985,1773.6,1773.2,3.77841]
["bitfinex-derivatives","ETHF0:USTF0",1746563954401,1.12789,1773.3,1773.2,3.77841]
["bitfinex-derivatives","ETHF0:USTF0",1746563954896,2.5199,1773.3,1773.2,3.77841]
["bitfinex-derivatives","ETHF0:USTF0",1746563955907,3.64779,1773.3,1773.2,3.77841]
["bitfinex-derivatives","ETHF0:USTF0",1746563956505,2.5199,1773.3,1773.2,3.77841]
["bitfinex-derivatives","ETHF0:USTF0",1746563958506,3.64779,1773.3,1773.2,3.77841]
["bitfinex-derivatives","ETHF0:USTF0",1746563958702,2.5199,1773.3,1773.2,3.77841]
["bitfinex-derivatives","ETHF0:USTF0",1746563959301,3.64779,1773.3,1773.2,3.77841]
["bitfinex-derivatives","ETHF0:USTF0",1746563959597,2.5199,1773.3,1773.2,3.77841]
["bitfinex-derivatives","ETHF0:USTF0",1746563959797,2.5199,1773.3,1773.2,44.57841]
["bitfinex-derivatives","ETHF0:USTF0",1746563961108,2.5477,1773.7,1773.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1746563961308,1.12773,1773.6,1773.5,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1746563961806,1.12778,1773.5,1773.4,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1746563962007,1.12774,1773.6,1773.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746563962412,3.74504,1773.6,1773.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746563963311,2.6173,1773.6,1773.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746563963509,3.745,1773.6,1773.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746563964509,6.9528,1773.6,1773.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746563964812,3.745,1773.6,1773.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746563965003,6.9528,1773.6,1773.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746563965313,3.745,1773.6,1773.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746563965709,6.9528,1773.6,1773.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746563966312,3.745,1773.6,1773.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746563967610,1.12783,1773.5,1773.4,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1746563967912,3.57683,1773.5,1773.4,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1746563968414,1.12783,1773.4,1773.3,5.93784]
["bitfinex-derivatives","ETHF0:USTF0",1746563968710,3.57683,1773.4,1773.3,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1746563969512,2.449,1773.4,1773.3,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1746563969819,3.57683,1773.4,1773.3,3.77734]
["bitfinex-derivatives","ETHF0:USTF0",1746563970313,3.57683,1773.4,1773.3,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1746563970507,1.12789,1773.3,1773.2,41.9279]
["bitfinex-derivatives","ETHF0:USTF0",1746563970712,1.12789,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563970713,3.78139,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563970910,8.53239,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563971109,1.12802,1773.1,1773.0,5.93806]
["bitfinex-derivatives","ETHF0:USTF0",1746563971308,4.33582,1773.1,1773.0,5.93806]
["bitfinex-derivatives","ETHF0:USTF0",1746563971616,4.33582,1773.1,1773.0,41.92806]
["bitfinex-derivatives","ETHF0:USTF0",1746563971813,6.98932,1773.1,1773.0,41.92806]
["bitfinex-derivatives","ETHF0:USTF0",1746563972015,6.98932,1773.1,1773.0,41.92808]
["bitfinex-derivatives","ETHF0:USTF0",1746563975122,5.8613,1773.1,1773.0,41.92808]
["bitfinex-derivatives","ETHF0:USTF0",1746563975323,6.98932,1773.1,1773.0,41.92808]
["bitfinex-derivatives","ETHF0:USTF0",1746563976422,3.78152,1773.1,1773.0,41.92808]
["bitfinex-derivatives","ETHF0:USTF0",1746563977021,3.78152,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746563977222,2.82024,1773.0,1772.7,2.6058]
["bitfinex-derivatives","ETHF0:USTF0",1746563977418,1.12821,1772.8,1772.7,3.73401]
["bitfinex-derivatives","ETHF0:USTF0",1746563977724,1.12821,1772.8,1772.7,44.53401]
["bitfinex-derivatives","ETHF0:USTF0",1746563978023,3.84151,1772.8,1772.7,44.53401]
["bitfinex-derivatives","ETHF0:USTF0",1746563978224,2.7133,1772.8,1772.7,44.53401]
["bitfinex-derivatives","ETHF0:USTF0",1746563978417,3.84151,1772.8,1772.7,44.53401]
["bitfinex-derivatives","ETHF0:USTF0",1746563978618,2.7133,1772.8,1772.7,44.53401]
["bitfinex-derivatives","ETHF0:USTF0",1746563978917,2.7133,1772.8,1772.7,47.01221]
["bitfinex-derivatives","ETHF0:USTF0",1746563979123,3.84151,1772.8,1772.7,47.01221]
["bitfinex-derivatives","ETHF0:USTF0",1746563979723,3.84151,1772.8,1772.7,6.21221]
["bitfinex-derivatives","ETHF0:USTF0",1746563980125,2.7133,1772.8,1772.7,6.21221]
["bitfinex-derivatives","ETHF0:USTF0",1746563980421,3.84151,1772.8,1772.7,47.01221]
["bitfinex-derivatives","ETHF0:USTF0",1746563981128,2.7133,1772.8,1772.7,47.01221]
["bitfinex-derivatives","ETHF0:USTF0",1746563981632,3.84151,1772.8,1772.7,47.01221]
["bitfinex-derivatives","ETHF0:USTF0",1746563982127,3.84151,1772.8,1772.7,44.53401]
["bitfinex-derivatives","ETHF0:USTF0",1746563982728,2.7133,1772.8,1772.7,44.53401]
["bitfinex-derivatives","ETHF0:USTF0",1746563983024,1.12827,1772.7,1772.6,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1746563983425,1.1284,1772.6,1772.5,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1746563983621,3.7325,1772.6,1772.5,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1746563984027,3.7325,1772.6,1772.5,41.92836]
["bitfinex-derivatives","ETHF0:USTF0",1746563984925,2.6041,1772.6,1772.5,41.92836]
["bitfinex-derivatives","ETHF0:USTF0",1746563987131,4.711,1772.8,1772.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746563987332,7.3574,1772.8,1772.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746563987731,8.48561,1772.8,1772.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746563987931,8.48568,1772.8,1772.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746563989026,7.3574,1772.8,1772.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746563990536,2.6464,1772.8,1772.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746563991535,2.6464,1772.8,1772.7,3.90117]
["bitfinex-derivatives","ETHF0:USTF0",1746563992137,3.77461,1772.8,1772.7,3.90117]
["bitfinex-derivatives","ETHF0:USTF0",1746563992337,3.77461,1772.8,1772.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746563993638,2.6464,1772.8,1772.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746563994041,4.33598,1772.9,1772.8,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1746563994240,3.2078,1772.9,1772.8,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1746563994939,3.2078,1772.9,1772.8,3.76861]
["bitfinex-derivatives","ETHF0:USTF0",1746563996344,4.33595,1772.9,1772.8,3.76861]
["bitfinex-derivatives","ETHF0:USTF0",1746563996544,6.91255,1772.9,1772.8,3.76861]
["bitfinex-derivatives","ETHF0:USTF0",1746563996843,2.5766,1772.9,1772.8,3.76861]
["bitfinex-derivatives","ETHF0:USTF0",1746563998443,2.5766,1772.9,1772.8,6.41791]
["bitfinex-derivatives","ETHF0:USTF0",1746563999337,3.70475,1772.9,1772.8,6.41791]
["bitfinex-derivatives","ETHF0:USTF0",1746563999538,2.5766,1772.9,1772.8,47.21791]
["bitfinex-derivatives","ETHF0:USTF0",1746564000139,3.70475,1772.9,1772.8,47.21791]
["bitfinex-derivatives","ETHF0:USTF0",1746564000438,2.5766,1772.9,1772.8,41.92821]
["bitfinex-derivatives","ETHF0:USTF0",1746564000941,2.5766,1772.9,1772.8,44.41941]
["bitfinex-derivatives","ETHF0:USTF0",1746564001242,3.70475,1772.9,1772.8,44.41941]
["bitfinex-derivatives","ETHF0:USTF0",1746564001445,3.70475,1772.9,1772.8,41.92821]
["bitfinex-derivatives","ETHF0:USTF0",1746564002139,2.5766,1772.9,1772.8,41.92821]
["bitfinex-derivatives","ETHF0:USTF0",1746564002942,2.5766,1772.9,1772.8,44.41941]
["bitfinex-derivatives","ETHF0:USTF0",1746564003244,6.8899298,1773.1,1773.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1746564003944,6.8899298,1773.1,1773.0,3.72118]
["bitfinex-derivatives","ETHF0:USTF0",1746564004146,9.6949298,1773.1,1773.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1746564004745,9.6949298,1773.1,1773.0,41.92808]
["bitfinex-derivatives","ETHF0:USTF0",1746564004941,13.3855498,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746564005441,21.9275298,1773.1,1772.8,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1746564005649,1.12821,1772.8,1772.7,3.86872]
["bitfinex-derivatives","ETHF0:USTF0",1746564005948,4.336,1772.9,1772.8,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1746564006148,7.141,1772.9,1772.8,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1746564006945,7.56551295,1772.9,1772.8,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1746564008951,3.22951295,1772.9,1772.8,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1746564009451,3.22951295,1772.9,1772.8,6.68561]
["bitfinex-derivatives","ETHF0:USTF0",1746564011046,2.805,1772.9,1772.8,6.68561]
["bitfinex-derivatives","ETHF0:USTF0",1746564011252,3.23027524,1772.9,1772.8,6.68561]
["bitfinex-derivatives","ETHF0:USTF0",1746564012148,4.35842524,1772.9,1772.8,6.68561]
["bitfinex-derivatives","ETHF0:USTF0",1746564012349,4.35842524,1772.9,1772.8,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1746564012649,4.35842524,1772.9,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746564012650,1.12821,1772.8,1772.7,41.92825]
["bitfinex-derivatives","ETHF0:USTF0",1746564012954,4.27028524,1772.8,1772.7,41.92825]
["bitfinex-derivatives","ETHF0:USTF0",1746564013154,3.84501,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746564013354,1.12827,1772.7,1772.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1746564013652,6.93148364,1772.7,1772.6,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1746564013857,6.93148364,1772.7,1772.6,41.92834]
["bitfinex-derivatives","ETHF0:USTF0",1746564014653,1.1284,1772.6,1772.5,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1746564014955,7.06721364,1772.6,1772.5,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1746564015253,7.0689458,1772.6,1772.5,41.92836]
["bitfinex-derivatives","ETHF0:USTF0",1746564015956,5.9405458,1772.6,1772.5,41.92836]
["bitfinex-derivatives","ETHF0:USTF0",1746564016154,7.0688858,1772.6,1772.5,41.92836]
["bitfinex-derivatives","ETHF0:USTF0",1746564016355,7.0688858,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746564017355,7.06952244,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746564017654,8.76208244,1772.6,1772.2,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1746564017955,1.12853,1772.3,1772.2,5.7985]
["bitfinex-derivatives","ETHF0:USTF0",1746564018256,1.55351244,1772.3,1772.2,5.7985]
["bitfinex-derivatives","ETHF0:USTF0",1746564018854,1.12859,1772.2,1772.1,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1746564019057,4.08117244,1772.2,1772.1,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1746564019356,6.71627244,1772.2,1772.1,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1746564019553,6.71755132,1772.2,1772.1,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1746564020057,1.12871,1772.1,1772.0,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1746564020352,4.08257132,1772.1,1772.0,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1746564020853,2.95386132,1772.1,1772.0,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1746564021060,2.5276,1772.1,1772.0,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1746564021249,2.5276,1772.1,1772.0,3.89426]
["bitfinex-derivatives","ETHF0:USTF0",1746564021550,3.65626,1772.1,1772.0,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1746564021756,4.08416577,1772.1,1772.0,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1746564022556,1.12872,1772.0,1771.9,46.59978]
["bitfinex-derivatives","ETHF0:USTF0",1746564022747,1.12878,1771.9,1771.7,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1746564022960,3.86745,1771.8,1771.7,3.89051]
["bitfinex-derivatives","ETHF0:USTF0",1746564023149,3.86745,1771.8,1771.7,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1746564023351,3.86745,1771.8,1771.7,41.92891]
["bitfinex-derivatives","ETHF0:USTF0",1746564024454,2.7386,1771.8,1771.7,41.92891]
["bitfinex-derivatives","ETHF0:USTF0",1746564024757,3.86745,1771.8,1771.7,41.92891]
["bitfinex-derivatives","ETHF0:USTF0",1746564024958,6.61145,1771.8,1771.7,41.92891]
["bitfinex-derivatives","ETHF0:USTF0",1746564027258,5.4826,1771.8,1771.7,41.92891]
["bitfinex-derivatives","ETHF0:USTF0",1746564027459,6.61145,1771.8,1771.7,41.92891]
["bitfinex-derivatives","ETHF0:USTF0",1746564027653,6.61145,1771.8,1771.7,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1746564027852,1.12918,1771.3,1771.2,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1746564028053,5.80018,1771.3,1771.2,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1746564028254,5.80018,1771.3,1771.2,41.92918]
["bitfinex-derivatives","ETHF0:USTF0",1746564028453,4.671,1771.3,1771.2,41.92918]
["bitfinex-derivatives","ETHF0:USTF0",1746564028750,7.3849,1771.3,1771.2,41.92918]
["bitfinex-derivatives","ETHF0:USTF0",1746564029954,5.64472,1771.7,1771.6,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1746564029955,3.2078,1771.7,1771.6,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1746564030163,2.7139,1771.7,1771.6,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1746564031259,7.8788,1771.9,1771.8,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1746564031458,5.9937,1771.9,1771.8,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1746564031655,2.7859,1771.9,1771.8,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1746564031854,2.7859,1771.9,1771.8,3.86565]
["bitfinex-derivatives","ETHF0:USTF0",1746564032453,6.49428824,1772.1,1772.0,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1746564033253,7.62294824,1772.1,1772.0,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1746564033963,6.49428824,1772.1,1772.0,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1746564034361,7.62294824,1772.1,1772.0,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1746564034761,3.70838824,1772.1,1772.0,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1746564035365,2.5859,1772.1,1772.0,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1746564036465,3.71456,1772.1,1772.0,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1746564036662,2.5859,1772.1,1772.0,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1746564036863,3.71456,1772.1,1772.0,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1746564037051,2.5859,1772.1,1772.0,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1746564037564,3.71456,1772.1,1772.0,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1746564037759,2.5859,1772.1,1772.0,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1746564041570,3.71456,1772.1,1772.0,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1746564041869,2.5859,1772.1,1772.0,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1746564042164,3.71456,1772.1,1772.0,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1746564042372,1.12872,1772.0,1771.9,3.86553]
["bitfinex-derivatives","ETHF0:USTF0",1746564042575,3.65312,1772.0,1771.9,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1746564043066,1.12883,1771.9,1771.8,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1746564043274,4.11442264,1771.9,1771.8,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1746564044472,4.11499987,1771.9,1771.8,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1746564050372,4.11585159,1771.9,1771.8,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1746564052277,4.1157601,1771.9,1771.8,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1746564054078,2.9869301,1771.9,1771.8,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1746564054687,4.33651,1772.1,1772.0,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1746564054987,4.76401793,1772.1,1772.0,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1746564055986,7.44131793,1772.1,1772.0,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1746564058079,7.44068356,1772.1,1772.0,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1746564058575,4.23288356,1772.1,1772.0,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1746564061393,4.23332667,1772.1,1772.0,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1746564063291,4.23327149,1772.1,1772.0,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1746564063493,7.94165973,1772.1,1772.0,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1746564063693,1.12872,1772.0,1771.9,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1746564063900,4.08708149,1772.0,1771.9,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1746564065281,4.08697922,1772.0,1771.9,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1746564066187,2.95825922,1772.0,1771.9,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1746564066496,7.38643478,1772.0,1771.9,3.87214]
["bitfinex-derivatives","ETHF0:USTF0",1746564066787,7.38643478,1772.0,1771.9,7.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746564066992,4.85533478,1772.0,1771.9,11.75094]
["bitfinex-derivatives","ETHF0:USTF0",1746564067193,4.85526196,1772.0,1771.9,11.75094]
["bitfinex-derivatives","ETHF0:USTF0",1746564067591,4.85526196,1772.0,1771.9,8.54314]
["bitfinex-derivatives","ETHF0:USTF0",1746564068095,4.42817556,1772.0,1771.9,11.75094]
["bitfinex-derivatives","ETHF0:USTF0",1746564069798,3.70838824,1772.2,1772.1,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1746564069982,4.13530209,1772.2,1772.1,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1746564070495,4.13530209,1772.2,1772.1,41.92866]
["bitfinex-derivatives","ETHF0:USTF0",1746564070697,4.13530209,1772.2,1772.1,47.28596]
["bitfinex-derivatives","ETHF0:USTF0",1746564071093,4.13517967,1772.2,1772.1,47.28596]
["bitfinex-derivatives","ETHF0:USTF0",1746564073497,0.42679143,1772.2,1772.1,47.28596]
["bitfinex-derivatives","ETHF0:USTF0",1746564074199,6.27618824,1772.3,1772.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1746564074397,6.70264303,1772.3,1772.2,3.69599]
["bitfinex-derivatives","ETHF0:USTF0",1746564074887,6.70264508,1772.3,1772.2,3.69599]
["bitfinex-derivatives","ETHF0:USTF0",1746564076190,6.27618824,1772.3,1772.2,3.69599]
["bitfinex-derivatives","ETHF0:USTF0",1746564076694,2.5678,1772.3,1772.2,3.69599]
["bitfinex-derivatives","ETHF0:USTF0",1746564077898,2.5678,1772.3,1772.2,44.49599]
["bitfinex-derivatives","ETHF0:USTF0",1746564079098,2.5678,1772.3,1772.2,49.16099]
["bitfinex-derivatives","ETHF0:USTF0",1746564082400,2.5678,1772.3,1772.2,44.49599]
["bitfinex-derivatives","ETHF0:USTF0",1746564082601,2.5678,1772.3,1772.2,49.16099]
["bitfinex-derivatives","ETHF0:USTF0",1746564083401,3.70838824,1772.4,1772.3,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1746564083704,0.42604944,1772.4,1772.3,3.83703]
["bitfinex-derivatives","ETHF0:USTF0",1746564083995,2.5662,1772.4,1772.3,3.83703]
["bitfinex-derivatives","ETHF0:USTF0",1746564084300,2.99230822,1772.4,1772.3,3.83703]
["bitfinex-derivatives","ETHF0:USTF0",1746564085397,4.12080886,1772.4,1772.3,3.83703]
["bitfinex-derivatives","ETHF0:USTF0",1746564086103,2.99238758,1772.4,1772.3,3.83703]
["bitfinex-derivatives","ETHF0:USTF0",1746564086400,2.99238758,1772.4,1772.3,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1746564086596,4.12084758,1772.4,1772.3,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1746564087895,4.12082807,1772.4,1772.3,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1746564089802,2.99236807,1772.4,1772.3,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1746564090300,4.12082807,1772.4,1772.3,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1746564091402,4.12096039,1772.4,1772.3,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1746564093403,4.12096039,1772.4,1772.3,41.92853]
["bitfinex-derivatives","ETHF0:USTF0",1746564095507,2.99250039,1772.4,1772.3,41.92853]
["bitfinex-derivatives","ETHF0:USTF0",1746564096910,2.99292121,1772.4,1772.3,41.92853]
["bitfinex-derivatives","ETHF0:USTF0",1746564097907,2.99292121,1772.4,1772.3,44.46753]
["bitfinex-derivatives","ETHF0:USTF0",1746564098211,3.70838824,1772.5,1772.4,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1746564098411,4.13493421,1772.5,1772.4,12.18416]
["bitfinex-derivatives","ETHF0:USTF0",1746564098799,4.13495205,1772.5,1772.4,52.98416]
["bitfinex-derivatives","ETHF0:USTF0",1746564099004,6.66635205,1772.5,1772.4,52.98416]
["bitfinex-derivatives","ETHF0:USTF0",1746564099710,6.66635205,1772.5,1772.4,50.44516]
["bitfinex-derivatives","ETHF0:USTF0",1746564101111,2.95796381,1772.5,1772.4,50.44516]
["bitfinex-derivatives","ETHF0:USTF0",1746564101610,2.95796381,1772.5,1772.4,45.13626]
["bitfinex-derivatives","ETHF0:USTF0",1746564101811,4.08636381,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746564102313,1.12853,1772.3,1772.2,5.78455]
["bitfinex-derivatives","ETHF0:USTF0",1746564102510,0.42656381,1772.3,1772.2,5.78455]
["bitfinex-derivatives","ETHF0:USTF0",1746564102710,5.08156381,1772.3,1772.2,5.78455]
["bitfinex-derivatives","ETHF0:USTF0",1746564103013,8.86799381,1772.3,1772.2,5.78455]
["bitfinex-derivatives","ETHF0:USTF0",1746564103602,8.86799381,1772.3,1772.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1746564103807,1.12859,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746564104002,9.93415381,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746564104207,9.93496784,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746564104611,9.93496784,1772.2,1772.1,41.92866]
["bitfinex-derivatives","ETHF0:USTF0",1746564104914,14.93496784,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746564105111,1.12872,1772.0,1771.9,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1746564105313,6.21109784,1772.0,1771.9,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1746564105512,6.21109784,1772.0,1771.9,41.92877]
["bitfinex-derivatives","ETHF0:USTF0",1746564105712,8.82169784,1772.0,1771.9,41.92877]
["bitfinex-derivatives","ETHF0:USTF0",1746564105912,7.69297784,1772.0,1771.9,41.92877]
["bitfinex-derivatives","ETHF0:USTF0",1746564106112,7.69375925,1772.0,1771.9,41.92877]
["bitfinex-derivatives","ETHF0:USTF0",1746564106615,8.82247925,1772.0,1771.9,41.92877]
["bitfinex-derivatives","ETHF0:USTF0",1746564106815,7.69375925,1772.0,1771.9,41.92877]
["bitfinex-derivatives","ETHF0:USTF0",1746564107117,8.82247925,1772.0,1771.9,41.92877]
["bitfinex-derivatives","ETHF0:USTF0",1746564107915,8.82215595,1772.0,1771.9,41.92877]
["bitfinex-derivatives","ETHF0:USTF0",1746564109617,8.39432,1772.0,1771.9,41.92877]
["bitfinex-derivatives","ETHF0:USTF0",1746564109816,8.82201269,1772.0,1771.9,41.92877]
["bitfinex-derivatives","ETHF0:USTF0",1746564111616,12.10270824,1772.0,1771.9,41.92877]
["bitfinex-derivatives","ETHF0:USTF0",1746564112617,12.53019321,1772.0,1771.9,41.92877]
["bitfinex-derivatives","ETHF0:USTF0",1746564113317,12.5301253,1772.0,1771.9,41.92877]
["bitfinex-derivatives","ETHF0:USTF0",1746564113516,12.53012741,1772.0,1771.9,41.92877]
["bitfinex-derivatives","ETHF0:USTF0",1746564114018,11.40140741,1772.0,1771.9,41.92877]
["bitfinex-derivatives","ETHF0:USTF0",1746564114317,10.97398824,1772.0,1771.9,41.92877]
["bitfinex-derivatives","ETHF0:USTF0",1746564114517,10.97398824,1772.0,1771.9,44.67737]
["bitfinex-derivatives","ETHF0:USTF0",1746564115117,7.2656,1772.0,1771.9,44.67737]
["bitfinex-derivatives","ETHF0:USTF0",1746564115520,2.6106,1772.0,1771.9,44.67737]
["bitfinex-derivatives","ETHF0:USTF0",1746564116726,2.6106,1772.0,1771.9,47.26447]
["bitfinex-derivatives","ETHF0:USTF0",1746564126215,3.73932,1772.0,1771.9,47.26447]
["bitfinex-derivatives","ETHF0:USTF0",1746564126421,4.16632366,1772.0,1771.9,41.92877]
["bitfinex-derivatives","ETHF0:USTF0",1746564126723,4.16632366,1772.0,1771.9,41.92878]
["bitfinex-derivatives","ETHF0:USTF0",1746564130121,4.16703978,1772.0,1771.9,41.92878]
["bitfinex-derivatives","ETHF0:USTF0",1746564131222,9.2709706,1772.1,1772.0,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1746564131423,9.6993309,1772.1,1772.0,13.54962]
["bitfinex-derivatives","ETHF0:USTF0",1746564132723,4.13674854,1772.1,1772.0,13.54962]
["bitfinex-derivatives","ETHF0:USTF0",1746564133625,7.83330854,1772.1,1772.0,13.54962]
["bitfinex-derivatives","ETHF0:USTF0",1746564134126,6.70464854,1772.1,1772.0,13.54962]
["bitfinex-derivatives","ETHF0:USTF0",1746564135519,6.7038517,1772.1,1772.0,13.54962]
["bitfinex-derivatives","ETHF0:USTF0",1746564135718,6.7038517,1772.1,1772.0,16.75742]
["bitfinex-derivatives","ETHF0:USTF0",1746564136129,2.99546346,1772.1,1772.0,16.75742]
["bitfinex-derivatives","ETHF0:USTF0",1746564137430,2.995373,1772.1,1772.0,16.75742]
["bitfinex-derivatives","ETHF0:USTF0",1746564137827,4.124033,1772.1,1772.0,5.77572]
["bitfinex-derivatives","ETHF0:USTF0",1746564138127,4.124033,1772.1,1772.0,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1746564139028,1.12885,1771.9,1771.8,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1746564139231,1.556323,1771.9,1771.8,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1746564139532,6.916423,1771.9,1771.8,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1746564139720,9.523923,1771.9,1771.8,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1746564140931,8.395073,1771.9,1771.8,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1746564141432,0.427473,1771.9,1771.8,9.60161]
["bitfinex-derivatives","ETHF0:USTF0",1746564141834,9.9111,1772.2,1772.1,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1746564142133,7.62332689,1772.2,1772.1,41.92866]
["bitfinex-derivatives","ETHF0:USTF0",1746564143233,14.96714014,1772.2,1772.1,41.92866]
["bitfinex-derivatives","ETHF0:USTF0",1746564143931,10.32314014,1772.2,1772.1,41.92866]
["bitfinex-derivatives","ETHF0:USTF0",1746564144126,7.77204014,1772.2,1772.1,47.26786]
["bitfinex-derivatives","ETHF0:USTF0",1746564144326,10.35544014,1772.2,1772.1,47.26786]
["bitfinex-derivatives","ETHF0:USTF0",1746564144935,10.35458531,1772.2,1772.1,47.26786]
["bitfinex-derivatives","ETHF0:USTF0",1746564145635,11.48317531,1772.2,1772.1,47.26786]
["bitfinex-derivatives","ETHF0:USTF0",1746564145827,10.35458531,1772.2,1772.1,47.26786]
["bitfinex-derivatives","ETHF0:USTF0",1746564147233,3.01077206,1772.2,1772.1,47.26786]
["bitfinex-derivatives","ETHF0:USTF0",1746564150537,7.43867499,1772.2,1772.1,47.26786]
["bitfinex-derivatives","ETHF0:USTF0",1746564151439,8.56726499,1772.2,1772.1,3.85116]
["bitfinex-derivatives","ETHF0:USTF0",1746564151737,8.56726499,1772.2,1772.1,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1746564152538,8.56548011,1772.2,1772.1,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1746564153541,10.4196067,1772.2,1772.1,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1746564153736,1.12866,1772.1,1772.0,46.57566]
["bitfinex-derivatives","ETHF0:USTF0",1746564153934,1.12872,1772.0,1771.9,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1746564154134,1.55430718,1772.0,1771.9,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1746564154434,1.12885,1771.9,1771.8,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1746564154634,4.12440007,1771.9,1771.8,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1746564154833,6.24845,1771.9,1771.8,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1746564155033,6.24845,1771.9,1771.8,41.9288]
["bitfinex-derivatives","ETHF0:USTF0",1746564155938,6.67597303,1771.9,1771.8,41.9288]
["bitfinex-derivatives","ETHF0:USTF0",1746564156539,7.39562278,1771.9,1771.8,41.9288]
["bitfinex-derivatives","ETHF0:USTF0",1746564156942,6.96809975,1771.9,1771.8,41.9288]
["bitfinex-derivatives","ETHF0:USTF0",1746564157340,7.39562041,1771.9,1771.8,41.9288]
["bitfinex-derivatives","ETHF0:USTF0",1746564157641,7.39562048,1771.9,1771.8,41.9288]
["bitfinex-derivatives","ETHF0:USTF0",1746564158540,7.39563816,1771.9,1771.8,41.9288]
["bitfinex-derivatives","ETHF0:USTF0",1746564159841,12.9587068,1771.9,1771.8,41.9288]
["bitfinex-derivatives","ETHF0:USTF0",1746564160435,12.95856484,1771.9,1771.8,41.9288]
["bitfinex-derivatives","ETHF0:USTF0",1746564162343,12.95857095,1771.9,1771.8,41.9288]
["bitfinex-derivatives","ETHF0:USTF0",1746564165944,12.95848972,1771.9,1771.8,41.9288]
["bitfinex-derivatives","ETHF0:USTF0",1746564168650,11.82963972,1771.9,1771.8,41.9288]
["bitfinex-derivatives","ETHF0:USTF0",1746564169141,6.28271839,1771.9,1771.8,41.9288]
["bitfinex-derivatives","ETHF0:USTF0",1746564169342,6.28271839,1771.9,1771.8,47.2853]
["bitfinex-derivatives","ETHF0:USTF0",1746564170435,6.28271839,1771.9,1771.8,52.2853]
["bitfinex-derivatives","ETHF0:USTF0",1746564170746,9.98921604,1771.9,1771.8,52.2853]
["bitfinex-derivatives","ETHF0:USTF0",1746564172047,9.98921604,1771.9,1771.8,55.4931]
["bitfinex-derivatives","ETHF0:USTF0",1746564173853,3.70649765,1772.2,1772.1,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1746564174051,4.13221662,1772.2,1772.1,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1746564174252,4.13221662,1772.2,1772.1,6.44756]
["bitfinex-derivatives","ETHF0:USTF0",1746564174446,4.13221662,1772.2,1772.1,47.24756]
["bitfinex-derivatives","ETHF0:USTF0",1746564175151,4.13237954,1772.2,1772.1,47.24756]
["bitfinex-derivatives","ETHF0:USTF0",1746564175653,6.91667954,1772.2,1772.1,47.24756]
["bitfinex-derivatives","ETHF0:USTF0",1746564177750,3.21018189,1772.2,1772.1,47.24756]
["bitfinex-derivatives","ETHF0:USTF0",1746564178853,3.21042983,1772.2,1772.1,47.24756]
["bitfinex-derivatives","ETHF0:USTF0",1746564180657,3.2104006,1772.2,1772.1,47.24756]
["bitfinex-derivatives","ETHF0:USTF0",1746564181056,6.91689825,1772.2,1772.1,47.24756]
["bitfinex-derivatives","ETHF0:USTF0",1746564181956,6.91702552,1772.2,1772.1,47.24756]
["bitfinex-derivatives","ETHF0:USTF0",1746564182558,8.04561552,1772.2,1772.1,41.92866]
["bitfinex-derivatives","ETHF0:USTF0",1746564183448,6.91702552,1772.2,1772.1,41.92866]
["bitfinex-derivatives","ETHF0:USTF0",1746564183958,8.76531998,1772.2,1772.1,41.92866]
["bitfinex-derivatives","ETHF0:USTF0",1746564185051,7.63672998,1772.2,1772.1,41.92866]
["bitfinex-derivatives","ETHF0:USTF0",1746564185357,8.76531998,1772.2,1772.1,41.92866]
["bitfinex-derivatives","ETHF0:USTF0",1746564185558,8.76478742,1772.2,1772.1,41.92866]
["bitfinex-derivatives","ETHF0:USTF0",1746564185961,8.76479624,1772.2,1772.1,41.92866]
["bitfinex-derivatives","ETHF0:USTF0",1746564187162,8.76479624,1772.2,1772.1,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1746564187659,8.76479624,1772.2,1772.1,41.92866]
["bitfinex-derivatives","ETHF0:USTF0",1746564189163,8.33909864,1772.2,1772.1,41.92866]
["bitfinex-derivatives","ETHF0:USTF0",1746564190060,8.76532339,1772.2,1772.1,41.92866]
["bitfinex-derivatives","ETHF0:USTF0",1746564190261,8.76535672,1772.2,1772.1,41.92866]
["bitfinex-derivatives","ETHF0:USTF0",1746564190960,10.62192771,1772.2,1772.1,41.92866]
["bitfinex-derivatives","ETHF0:USTF0",1746564191558,1.12872,1772.1,1772.0,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1746564191776,9.38783941,1772.1,1772.0,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1746564191956,12.07103941,1772.1,1772.0,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1746564192154,12.07103941,1772.1,1772.0,41.92866]
["bitfinex-derivatives","ETHF0:USTF0",1746564192462,7.73451941,1772.1,1772.0,41.92866]
["bitfinex-derivatives","ETHF0:USTF0",1746564192667,8.86317941,1772.1,1772.0,41.92866]
["bitfinex-derivatives","ETHF0:USTF0",1746564193166,8.86346074,1772.1,1772.0,41.92866]
["bitfinex-derivatives","ETHF0:USTF0",1746564195066,8.86340949,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746564195267,1.12876,1772.0,1771.9,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1746564195563,6.76330949,1772.0,1771.9,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1746564195764,6.76330949,1772.0,1771.9,41.92872]
["bitfinex-derivatives","ETHF0:USTF0",1746564197466,5.63454949,1772.0,1771.9,41.92872]
["bitfinex-derivatives","ETHF0:USTF0",1746564198163,3.10224949,1772.0,1771.9,41.92872]
["bitfinex-derivatives","ETHF0:USTF0",1746564198365,0.42654949,1772.0,1771.9,44.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746564198563,2.1963267,1772.1,1772.0,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1746564198863,4.40681864,1772.2,1772.1,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1746564199063,2.85224864,1772.2,1772.1,9.65066]
["bitfinex-derivatives","ETHF0:USTF0",1746564199269,7.34381325,1772.2,1772.1,58.02536]
["bitfinex-derivatives","ETHF0:USTF0",1746564200169,6.05821325,1772.2,1772.1,58.02536]
["bitfinex-derivatives","ETHF0:USTF0",1746564200365,4.88013325,1772.2,1772.1,58.02536]
["bitfinex-derivatives","ETHF0:USTF0",1746564201369,3.59525325,1772.2,1772.1,58.02536]
["bitfinex-derivatives","ETHF0:USTF0",1746564201571,6.56335656,1772.3,1772.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1746564201868,5.24632656,1772.3,1772.2,7.00569]
["bitfinex-derivatives","ETHF0:USTF0",1746564202067,2.78159656,1772.3,1772.2,12.00569]
["bitfinex-derivatives","ETHF0:USTF0",1746564202271,11.01571987,1772.6,1772.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1746564202571,11.01571987,1772.6,1772.5,8.9592]
["bitfinex-derivatives","ETHF0:USTF0",1746564203067,11.01571987,1772.6,1772.5,52.4285]
["bitfinex-derivatives","ETHF0:USTF0",1746564203271,8.18875987,1772.6,1772.5,57.4285]
["bitfinex-derivatives","ETHF0:USTF0",1746564203770,5.92607987,1772.6,1772.5,56.3265]
["bitfinex-derivatives","ETHF0:USTF0",1746564204180,4.74393987,1772.6,1772.5,56.3265]
["bitfinex-derivatives","ETHF0:USTF0",1746564204474,3.42554987,1772.6,1772.5,61.3265]
["bitfinex-derivatives","ETHF0:USTF0",1746564204658,1.89459987,1772.6,1772.5,61.3265]
["bitfinex-derivatives","ETHF0:USTF0",1746564204859,9.87e-06,1772.6,1772.5,61.3265]
["bitfinex-derivatives","ETHF0:USTF0",1746564205264,5.06687387,1773.5,1773.1,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1746564205474,14.8681,1773.2,1773.1,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1746564205773,2.6824,1773.2,1773.1,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1746564206261,5.2826,1773.4,1773.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1746564206463,7.965,1773.4,1773.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1746564206869,2.6824,1773.4,1773.3,44.59399]
["bitfinex-derivatives","ETHF0:USTF0",1746564207174,2.6824,1773.4,1773.3,47.35119]
["bitfinex-derivatives","ETHF0:USTF0",1746564209272,2.6824,1773.4,1773.3,44.59399]
["bitfinex-derivatives","ETHF0:USTF0",1746564211771,2.6824,1773.4,1773.3,47.29749]
["bitfinex-derivatives","ETHF0:USTF0",1746564211973,7.12438,1773.7,1773.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1746564212170,5.4034,1773.7,1773.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1746564212371,3.69897,1773.9,1773.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1746564212568,1.12757,1773.8,1773.7,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1746564212773,2.6145,1773.8,1773.7,44.63109]
["bitfinex-derivatives","ETHF0:USTF0",1746564214377,2.5402,1774.0,1773.9,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1746564214568,5.2026,1774.0,1773.9,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1746564215673,6.33005,1774.0,1773.9,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1746564218074,1.12751,1773.9,1773.8,5.74854]
["bitfinex-derivatives","ETHF0:USTF0",1746564218275,3.76951,1773.9,1773.8,5.74854]
["bitfinex-derivatives","ETHF0:USTF0",1746564218678,3.76951,1773.9,1773.8,46.54854]
["bitfinex-derivatives","ETHF0:USTF0",1746564219278,2.642,1773.9,1773.8,46.54854]
["bitfinex-derivatives","ETHF0:USTF0",1746564219672,3.76951,1773.9,1773.8,46.54854]
["bitfinex-derivatives","ETHF0:USTF0",1746564223185,3.76951,1773.9,1773.8,45.421]
["bitfinex-derivatives","ETHF0:USTF0",1746564223387,3.76951,1773.9,1773.8,46.54857]
["bitfinex-derivatives","ETHF0:USTF0",1746564224684,2.642,1773.9,1773.8,46.54857]
["bitfinex-derivatives","ETHF0:USTF0",1746564227986,3.76951,1773.9,1773.8,46.54857]
["bitfinex-derivatives","ETHF0:USTF0",1746564239403,2.642,1773.9,1773.8,46.54857]
["bitfinex-derivatives","ETHF0:USTF0",1746564239605,3.76951,1773.9,1773.8,49.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746564240296,2.642,1773.9,1773.8,49.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746564243208,3.76951,1773.9,1773.8,49.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746564245008,3.77515854,1773.9,1773.8,49.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746564252209,0.00564854,1773.9,1773.8,49.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746564252414,0.00564854,1773.9,1773.8,54.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746564252610,0.00564854,1773.9,1773.8,49.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746564252803,0.00564854,1773.9,1773.8,54.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746564253110,0.00564854,1773.9,1773.8,49.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746564253308,8.54e-06,1773.9,1773.8,58.00927]
["bitfinex-derivatives","ETHF0:USTF0",1746564253914,7.33604105,1774.2,1774.1,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1746564254113,7.33604105,1774.2,1774.1,8.94318]
["bitfinex-derivatives","ETHF0:USTF0",1746564254314,7.33604105,1774.2,1774.1,12.84118]
["bitfinex-derivatives","ETHF0:USTF0",1746564255316,9.16906815,1774.4,1774.3,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1746564255508,9.16906815,1774.4,1774.3,4.33506]
["bitfinex-derivatives","ETHF0:USTF0",1746564259113,2.648,1774.6,1774.3,4.33506]
["bitfinex-derivatives","ETHF0:USTF0",1746564259318,2.648,1774.6,1774.5,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1746564260321,1.12698,1774.8,1774.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1746564260619,6.49838,1774.8,1774.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1746564261813,9.22518,1774.8,1774.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1746564262219,8.0982,1774.8,1774.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1746564262413,2.7268,1774.8,1774.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1746564262614,1.12686,1775.0,1774.8,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1746564262815,3.77116,1775.0,1774.9,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1746564263013,3.77116,1775.0,1774.9,41.92684]
["bitfinex-derivatives","ETHF0:USTF0",1746564263521,8.20711597,1775.0,1774.9,41.92684]
["bitfinex-derivatives","ETHF0:USTF0",1746564264613,9.33392597,1775.0,1774.9,41.92684]
["bitfinex-derivatives","ETHF0:USTF0",1746564265019,8.20711597,1775.0,1774.9,41.92684]
["bitfinex-derivatives","ETHF0:USTF0",1746564267120,5.56281597,1775.0,1774.9,41.92684]
["bitfinex-derivatives","ETHF0:USTF0",1746564267521,5.56281597,1775.0,1774.9,45.13464]
["bitfinex-derivatives","ETHF0:USTF0",1746564267714,5.56281597,1775.0,1774.9,47.71704]
["bitfinex-derivatives","ETHF0:USTF0",1746564268325,5.1363,1775.2,1775.1,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1746564268620,5.1363,1775.2,1775.1,5.72175]
["bitfinex-derivatives","ETHF0:USTF0",1746564268921,5.56281597,1775.5,1775.4,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1746564269121,9.25584597,1775.5,1775.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1746564269424,9.25584597,1775.5,1775.4,46.52156]
["bitfinex-derivatives","ETHF0:USTF0",1746564270424,9.25584597,1775.5,1775.4,45.395]
["bitfinex-derivatives","ETHF0:USTF0",1746564271016,14.25584597,1775.5,1775.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746564272625,9.25584597,1775.5,1775.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746564272926,14.25584597,1775.5,1775.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746564273126,1.12662,1775.3,1775.2,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1746564273525,1.12662,1775.3,1775.2,41.92664]
["bitfinex-derivatives","ETHF0:USTF0",1746564273727,6.46372,1775.3,1775.2,41.92664]
["bitfinex-derivatives","ETHF0:USTF0",1746564275432,6.46372,1775.3,1775.2,41.92668]
["bitfinex-derivatives","ETHF0:USTF0",1746564279327,6.46372,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746564282536,6.46372,1775.3,1775.2,41.92668]
["bitfinex-derivatives","ETHF0:USTF0",1746564283037,6.46372,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746564283433,6.46372,1775.3,1775.2,41.92668]
["bitfinex-derivatives","ETHF0:USTF0",1746564283632,6.46372,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746564284730,6.46372,1775.3,1775.2,41.92668]
["bitfinex-derivatives","ETHF0:USTF0",1746564286637,6.46372,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746564287539,6.46372,1775.3,1775.2,41.92668]
["bitfinex-derivatives","ETHF0:USTF0",1746564287938,6.46372,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746564293146,6.46372,1775.3,1775.2,41.92668]
["bitfinex-derivatives","ETHF0:USTF0",1746564293535,6.46372,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746564294245,6.46372,1775.3,1775.2,41.92668]
["bitfinex-derivatives","ETHF0:USTF0",1746564294749,6.46372,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746564295349,1.12681,1775.0,1774.9,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1746564295549,1.12681,1775.0,1774.9,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1746564295750,6.55911,1775.0,1774.9,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1746564295950,6.55911,1775.0,1774.9,45.384]
["bitfinex-derivatives","ETHF0:USTF0",1746564296450,6.55911,1775.0,1774.9,46.51088]
["bitfinex-derivatives","ETHF0:USTF0",1746564296948,6.55911,1775.0,1774.9,49.08118]
["bitfinex-derivatives","ETHF0:USTF0",1746564297654,3.80711,1775.0,1774.9,49.08118]
["bitfinex-derivatives","ETHF0:USTF0",1746564298247,8.78952,1775.2,1774.9,49.08118]
["bitfinex-derivatives","ETHF0:USTF0",1746564298441,1.12679,1775.1,1775.0,3.69705]
["bitfinex-derivatives","ETHF0:USTF0",1746564301662,4.33441,1775.4,1775.3,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1746564301852,1.12664,1775.3,1775.2,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1746564302052,3.2078,1775.4,1775.3,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1746564302657,4.33436,1775.4,1775.3,3.81412]
["bitfinex-derivatives","ETHF0:USTF0",1746564303062,3.2078,1775.4,1775.3,3.81412]
["bitfinex-derivatives","ETHF0:USTF0",1746564303260,6.68933597,1775.5,1775.4,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1746564303261,1.12652,1775.5,1775.4,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1746564303556,2.80496868,1776.1,1776.0,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1746564303758,1.92069,1776.4,1776.3,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1746564304066,1.92069,1776.4,1776.3,8.91779]
["bitfinex-derivatives","ETHF0:USTF0",1746564305753,7.00809776,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746564305955,14.79289776,1776.4,1776.1,6.40611]
["bitfinex-derivatives","ETHF0:USTF0",1746564306252,14.79289776,1776.4,1776.0,45.383]
["bitfinex-derivatives","ETHF0:USTF0",1746564306253,1.12611,1776.1,1776.0,45.383]
["bitfinex-derivatives","ETHF0:USTF0",1746564306452,5.08740776,1776.1,1776.0,46.50918]
["bitfinex-derivatives","ETHF0:USTF0",1746564306652,2.6531,1776.3,1776.2,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1746564306849,7.74050776,1776.3,1776.2,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1746564307362,7.74050776,1776.3,1776.2,3.76975]
["bitfinex-derivatives","ETHF0:USTF0",1746564308161,7.74050776,1776.3,1776.2,2.6437]
["bitfinex-derivatives","ETHF0:USTF0",1746564308364,8.86649776,1776.3,1776.1,3.67129]
["bitfinex-derivatives","ETHF0:USTF0",1746564308564,7.61350776,1776.2,1776.1,6.29229]
["bitfinex-derivatives","ETHF0:USTF0",1746564308859,8.73955776,1776.2,1776.1,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1746564309060,7.61350776,1776.2,1776.0,46.50913]
["bitfinex-derivatives","ETHF0:USTF0",1746564309261,7.61350776,1776.1,1776.0,46.50913]
["bitfinex-derivatives","ETHF0:USTF0",1746564309862,8.73961776,1776.1,1776.0,45.383]
["bitfinex-derivatives","ETHF0:USTF0",1746564310465,8.73961776,1776.1,1776.0,46.50918]
["bitfinex-derivatives","ETHF0:USTF0",1746564310761,11.46981776,1776.1,1776.0,46.50918]
["bitfinex-derivatives","ETHF0:USTF0",1746564311659,11.46981776,1776.1,1776.0,45.383]
["bitfinex-derivatives","ETHF0:USTF0",1746564311857,36.36136457,1776.1,1776.0,45.383]
["bitfinex-derivatives","ETHF0:USTF0",1746564312052,36.36136457,1776.1,1776.0,46.50918]
["bitfinex-derivatives","ETHF0:USTF0",1746564312259,36.36136457,1776.1,1776.0,5.70918]
["bitfinex-derivatives","ETHF0:USTF0",1746564312762,36.36136457,1776.1,1776.0,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1746564313263,36.36136457,1776.1,1776.0,45.383]
["bitfinex-derivatives","ETHF0:USTF0",1746564313854,36.36136457,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746564314053,1.12624,1775.9,1775.8,10.90436]
["bitfinex-derivatives","ETHF0:USTF0",1746564314266,6.21364776,1775.9,1775.8,10.90436]
["bitfinex-derivatives","ETHF0:USTF0",1746564314563,1.12624,1775.9,1775.8,10.90436]
["bitfinex-derivatives","ETHF0:USTF0",1746564314960,6.21364776,1775.9,1775.8,46.50926]
["bitfinex-derivatives","ETHF0:USTF0",1746564315266,6.21364776,1775.9,1775.8,45.383]
["bitfinex-derivatives","ETHF0:USTF0",1746564315460,6.21364776,1775.9,1775.8,46.5093]
["bitfinex-derivatives","ETHF0:USTF0",1746564315658,8.93124776,1775.9,1775.8,45.383]
["bitfinex-derivatives","ETHF0:USTF0",1746564315860,1.12637,1775.7,1775.6,14.13089]
["bitfinex-derivatives","ETHF0:USTF0",1746564316064,6.21377776,1775.7,1775.6,5.70039]
["bitfinex-derivatives","ETHF0:USTF0",1746564316764,6.21377776,1775.7,1775.6,46.50039]
["bitfinex-derivatives","ETHF0:USTF0",1746564316965,8.89987776,1775.7,1775.6,46.50039]
["bitfinex-derivatives","ETHF0:USTF0",1746564318165,8.89987776,1775.7,1775.5,5.7861]
["bitfinex-derivatives","ETHF0:USTF0",1746564318365,8.77613776,1775.6,1775.5,4.33429]
["bitfinex-derivatives","ETHF0:USTF0",1746564318667,8.77616776,1775.6,1775.5,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1746564318868,7.64970776,1775.6,1775.5,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1746564319167,8.77613776,1775.6,1775.5,41.92649]
["bitfinex-derivatives","ETHF0:USTF0",1746564319560,7.64970776,1775.6,1775.5,41.92649]
["bitfinex-derivatives","ETHF0:USTF0",1746564319865,8.77613776,1775.6,1775.5,41.92649]
["bitfinex-derivatives","ETHF0:USTF0",1746564320666,8.77613776,1775.6,1775.5,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1746564320865,8.77613776,1775.6,1775.4,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1746564320866,1.12649,1775.5,1775.4,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1746564321170,1.12662,1775.3,1775.2,5.70063]
["bitfinex-derivatives","ETHF0:USTF0",1746564321371,6.21402776,1775.3,1775.2,5.70063]
["bitfinex-derivatives","ETHF0:USTF0",1746564321572,6.21402776,1775.3,1775.2,46.50063]
["bitfinex-derivatives","ETHF0:USTF0",1746564321974,5.08740776,1775.3,1775.2,46.50063]
["bitfinex-derivatives","ETHF0:USTF0",1746564322675,7.74280776,1775.3,1775.2,46.50063]
["bitfinex-derivatives","ETHF0:USTF0",1746564322976,7.74280776,1775.3,1775.2,49.13123]
["bitfinex-derivatives","ETHF0:USTF0",1746564323567,8.86942776,1775.3,1775.2,49.13123]
["bitfinex-derivatives","ETHF0:USTF0",1746564323977,7.74280776,1775.3,1775.2,49.13123]
["bitfinex-derivatives","ETHF0:USTF0",1746564324269,1.12653,1775.5,1775.2,49.13123]
["bitfinex-derivatives","ETHF0:USTF0",1746564324474,3.69003,1775.5,1775.4,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1746564324976,8.77743776,1775.5,1775.4,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1746564325374,1.12656,1775.4,1775.3,3.72417]
["bitfinex-derivatives","ETHF0:USTF0",1746564325573,8.77746776,1775.4,1775.3,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1746564326574,7.65090776,1775.4,1775.3,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1746564326774,8.77746776,1775.4,1775.3,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1746564328776,1.12662,1775.3,1775.2,45.374]
["bitfinex-derivatives","ETHF0:USTF0",1746564329074,11.60152776,1775.3,1775.2,45.374]
["bitfinex-derivatives","ETHF0:USTF0",1746564329278,14.25032776,1775.3,1775.2,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1746564330478,1.12675,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746564330678,1.12688,1774.9,1774.8,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1746564330883,6.21428776,1774.9,1774.8,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1746564331272,2.5308,1775.0,1774.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746564331674,1.12675,1775.1,1775.0,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1746564332182,1.12681,1775.0,1774.9,3.76203]
["bitfinex-derivatives","ETHF0:USTF0",1746564332380,9.04131776,1775.0,1774.9,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1746564333077,1.12688,1774.9,1774.8,3.76749]
["bitfinex-derivatives","ETHF0:USTF0",1746564333277,3.95398,1774.9,1774.8,3.76749]
["bitfinex-derivatives","ETHF0:USTF0",1746564333478,2.8271,1774.9,1774.8,3.76749]
["bitfinex-derivatives","ETHF0:USTF0",1746564334284,3.95398,1774.9,1774.8,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1746564334485,1.12694,1774.8,1774.7,49.13814]
["bitfinex-derivatives","ETHF0:USTF0",1746564334686,9.04144776,1774.8,1774.7,49.13814]
["bitfinex-derivatives","ETHF0:USTF0",1746564335079,7.91450776,1774.8,1774.7,49.13814]
["bitfinex-derivatives","ETHF0:USTF0",1746564335275,9.04144776,1774.8,1774.7,49.13814]
["bitfinex-derivatives","ETHF0:USTF0",1746564336788,7.91450776,1774.8,1774.7,49.13814]
["bitfinex-derivatives","ETHF0:USTF0",1746564336988,7.91450776,1774.8,1774.7,51.89334]
["bitfinex-derivatives","ETHF0:USTF0",1746564337488,1.12684,1775.0,1774.9,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1746564337682,6.21424776,1775.0,1774.9,3.88201]
["bitfinex-derivatives","ETHF0:USTF0",1746564337888,1.12684,1775.0,1774.9,3.88201]
["bitfinex-derivatives","ETHF0:USTF0",1746564339885,1.12688,1774.9,1774.8,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1746564340084,8.91658776,1774.9,1774.8,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1746564340281,3.82918,1774.9,1774.8,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1746564340480,3.82918,1774.9,1774.8,3.81199]
["bitfinex-derivatives","ETHF0:USTF0",1746564342287,2.7023,1774.9,1774.8,3.81199]
["bitfinex-derivatives","ETHF0:USTF0",1746564342494,3.82918,1774.9,1774.8,3.81199]
["bitfinex-derivatives","ETHF0:USTF0",1746564342793,8.91658776,1774.9,1774.8,3.81199]
["bitfinex-derivatives","ETHF0:USTF0",1746564342993,7.78970776,1774.9,1774.8,3.81199]
["bitfinex-derivatives","ETHF0:USTF0",1746564343182,8.91658776,1774.9,1774.8,3.81199]
["bitfinex-derivatives","ETHF0:USTF0",1746564343382,1.1268,1775.1,1775.0,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1746564343586,3.7428,1775.1,1775.0,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1746564343785,1.12681,1775.0,1774.9,3.97372]
["bitfinex-derivatives","ETHF0:USTF0",1746564343992,1.12691,1774.9,1774.8,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1746564344393,1.12694,1774.8,1774.7,8.33815]
["bitfinex-derivatives","ETHF0:USTF0",1746564344890,1.12694,1774.8,1774.7,49.13815]
["bitfinex-derivatives","ETHF0:USTF0",1746564345081,6.21434776,1774.8,1774.7,45.376]
["bitfinex-derivatives","ETHF0:USTF0",1746564345286,14.32114776,1774.8,1774.7,45.376]
["bitfinex-derivatives","ETHF0:USTF0",1746564345689,5.08740776,1774.8,1774.7,46.503]
["bitfinex-derivatives","ETHF0:USTF0",1746564345993,5.08740776,1774.8,1774.7,52.0716]
["bitfinex-derivatives","ETHF0:USTF0",1746564346195,3.74961,1775.0,1774.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746564346394,8.83701776,1775.0,1774.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746564346692,8.83701776,1775.0,1774.9,3.93878]
["bitfinex-derivatives","ETHF0:USTF0",1746564346994,2.6228,1775.0,1774.9,3.93878]
["bitfinex-derivatives","ETHF0:USTF0",1746564347197,1.12678,1775.1,1775.0,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1746564347496,1.12678,1775.1,1775.0,9.32881]
["bitfinex-derivatives","ETHF0:USTF0",1746564347687,6.21418776,1775.1,1775.0,9.32881]
["bitfinex-derivatives","ETHF0:USTF0",1746564349400,5.08740776,1775.1,1775.0,9.32881]
["bitfinex-derivatives","ETHF0:USTF0",1746564349699,3.76084,1775.2,1775.1,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1746564350099,8.84824776,1775.2,1775.1,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1746564353503,1.12675,1775.1,1775.0,9.32875]
["bitfinex-derivatives","ETHF0:USTF0",1746564353701,8.94315776,1775.1,1775.0,6.47675]
["bitfinex-derivatives","ETHF0:USTF0",1746564354199,8.94315776,1775.1,1775.0,47.27675]
["bitfinex-derivatives","ETHF0:USTF0",1746564355299,8.94315776,1775.1,1775.0,44.68345]
["bitfinex-derivatives","ETHF0:USTF0",1746564355496,8.94315776,1775.1,1775.0,41.92675]
["bitfinex-derivatives","ETHF0:USTF0",1746564357904,8.94315776,1775.1,1774.9,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1746564358213,11.59461776,1775.0,1774.9,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1746564358415,1.12688,1774.9,1774.8,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1746564358613,11.64078776,1774.9,1774.8,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1746564359711,10.51390776,1774.9,1774.8,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1746564360010,11.64078776,1774.9,1774.8,3.75162]
["bitfinex-derivatives","ETHF0:USTF0",1746564360614,2.7255,1774.9,1774.8,3.75162]
["bitfinex-derivatives","ETHF0:USTF0",1746564360813,3.2078,1775.4,1775.3,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1746564361008,2.6485,1775.5,1775.4,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1746564361210,8.86239776,1775.5,1775.4,41.92656]
["bitfinex-derivatives","ETHF0:USTF0",1746564361411,8.86239776,1775.5,1775.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746564361915,12.07019776,1775.5,1775.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746564362602,8.86239776,1775.5,1775.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746564362801,12.07019776,1775.5,1775.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746564364520,17.07019776,1775.5,1775.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746564364815,12.07019776,1775.5,1775.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746564365316,1.12662,1775.3,1775.2,5.69668]
["bitfinex-derivatives","ETHF0:USTF0",1746564365516,6.21402776,1775.3,1775.2,5.69668]
["bitfinex-derivatives","ETHF0:USTF0",1746564365714,6.21402776,1775.3,1775.2,46.49668]
["bitfinex-derivatives","ETHF0:USTF0",1746564365913,11.88232776,1775.3,1775.2,45.37]
["bitfinex-derivatives","ETHF0:USTF0",1746564366413,11.88232776,1775.3,1775.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1746564366609,1.12681,1775.0,1774.9,13.1774825]
["bitfinex-derivatives","ETHF0:USTF0",1746564366816,1.12681,1775.0,1774.9,48.2806325]
["bitfinex-derivatives","ETHF0:USTF0",1746564366817,6.21421776,1775.0,1774.9,48.2806325]
["bitfinex-derivatives","ETHF0:USTF0",1746564367118,6.21421776,1775.0,1774.9,7.4806325]
["bitfinex-derivatives","ETHF0:USTF0",1746564367316,9.42201776,1775.0,1774.9,7.4806325]
["bitfinex-derivatives","ETHF0:USTF0",1746564367811,14.74401776,1775.0,1774.9,7.4806325]
["bitfinex-derivatives","ETHF0:USTF0",1746564368212,1.12688,1774.9,1774.8,41.92694]
["bitfinex-derivatives","ETHF0:USTF0",1746564368415,9.03848776,1774.9,1774.8,41.92694]
["bitfinex-derivatives","ETHF0:USTF0",1746564371316,9.03848776,1774.9,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746564371713,7.91160776,1774.9,1774.6,14.8732325]
["bitfinex-derivatives","ETHF0:USTF0",1746564371917,8.97050776,1774.8,1774.7,1.12696]
["bitfinex-derivatives","ETHF0:USTF0",1746564372112,8.97050776,1774.8,1774.7,41.92696]
["bitfinex-derivatives","ETHF0:USTF0",1746564373217,8.97050776,1774.8,1774.7,1.12696]
["bitfinex-derivatives","ETHF0:USTF0",1746564373418,1.127,1774.7,1774.6,8.6076725]
["bitfinex-derivatives","ETHF0:USTF0",1746564373618,8.97050776,1774.7,1774.6,8.6076725]
["bitfinex-derivatives","ETHF0:USTF0",1746564373820,3.8831,1774.7,1774.6,49.4076725]
["bitfinex-derivatives","ETHF0:USTF0",1746564375221,3.8831,1774.7,1774.6,41.92704]
["bitfinex-derivatives","ETHF0:USTF0",1746564377524,3.8831,1774.7,1774.6,44.59214]
["bitfinex-derivatives","ETHF0:USTF0",1746564377925,4.563,1774.9,1774.8,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746564379621,9.05423776,1774.9,1774.8,6.59448]
["bitfinex-derivatives","ETHF0:USTF0",1746564381819,9.05423776,1774.9,1774.8,3.72008]
["bitfinex-derivatives","ETHF0:USTF0",1746564382623,3.96683,1774.9,1774.8,3.72008]
["bitfinex-derivatives","ETHF0:USTF0",1746564382826,9.05423776,1774.9,1774.8,3.72008]
["bitfinex-derivatives","ETHF0:USTF0",1746564385126,9.05423776,1774.9,1774.8,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746564386729,9.05423776,1774.9,1774.8,3.72014]
["bitfinex-derivatives","ETHF0:USTF0",1746564389232,9.05423776,1774.9,1774.8,44.52014]
["bitfinex-derivatives","ETHF0:USTF0",1746564389730,9.05423776,1774.9,1774.8,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746564389931,1.12694,1774.8,1774.7,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1746564390233,1.12707,1774.7,1774.6,41.92701]
["bitfinex-derivatives","ETHF0:USTF0",1746564390730,3.83647,1774.7,1774.6,41.92701]
["bitfinex-derivatives","ETHF0:USTF0",1746564391131,3.83647,1774.7,1774.6,44.76751]
["bitfinex-derivatives","ETHF0:USTF0",1746564391437,2.7094,1774.7,1774.6,44.76751]
["bitfinex-derivatives","ETHF0:USTF0",1746564392126,1.12699,1774.8,1774.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1746564392326,6.21439776,1774.8,1774.7,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1746564392528,5.08740776,1774.8,1774.7,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1746564392826,5.08740776,1774.8,1774.7,7.1753]
["bitfinex-derivatives","ETHF0:USTF0",1746564393331,3.83632,1774.9,1774.8,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1746564393530,2.7094,1774.9,1774.8,6.58744]
["bitfinex-derivatives","ETHF0:USTF0",1746564394227,5.68586,1775.0,1774.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746564394532,8.49866,1775.0,1774.9,3.94228]
["bitfinex-derivatives","ETHF0:USTF0",1746564394732,13.58606776,1775.0,1774.9,3.94228]
["bitfinex-derivatives","ETHF0:USTF0",1746564395424,13.58606776,1775.0,1774.9,6.75098]
["bitfinex-derivatives","ETHF0:USTF0",1746564396233,9.02706776,1775.0,1774.9,6.75098]
["bitfinex-derivatives","ETHF0:USTF0",1746564397634,1.12688,1774.9,1774.8,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1746564397831,1.127,1774.8,1774.7,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1746564398032,9.02790776,1774.8,1774.7,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1746564398235,3.9405,1774.8,1774.7,41.92695]
["bitfinex-derivatives","ETHF0:USTF0",1746564403136,1.127,1774.8,1774.7,41.92695]
["bitfinex-derivatives","ETHF0:USTF0",1746564403336,1.12693,1774.9,1774.8,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746564404236,6.21433776,1774.9,1774.8,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746564413740,6.21433776,1774.9,1774.8,41.92688]
["bitfinex-derivatives","ETHF0:USTF0",1746564417044,6.21433776,1774.9,1774.8,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746564417541,5.9045,1775.1,1775.0,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1746564417745,3.97078,1775.2,1775.1,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1746564417947,7.93150776,1775.2,1775.1,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1746564418146,2.8441,1775.2,1775.1,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1746564418648,11.66087,1775.5,1775.4,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1746564418843,14.50497,1775.5,1775.4,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1746564419038,12.26587776,1775.5,1775.4,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1746564419241,12.26587776,1775.5,1775.4,3.85566]
["bitfinex-derivatives","ETHF0:USTF0",1746564419242,6.21397776,1775.5,1775.4,3.85566]
["bitfinex-derivatives","ETHF0:USTF0",1746564419444,1.12644,1775.6,1775.5,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1746564419641,3.97054,1775.6,1775.5,6.72873]
["bitfinex-derivatives","ETHF0:USTF0",1746564419848,9.05794776,1775.6,1775.5,6.72873]
["bitfinex-derivatives","ETHF0:USTF0",1746564422550,1.12649,1775.5,1775.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1746564422847,1.12649,1775.5,1775.4,5.68156]
["bitfinex-derivatives","ETHF0:USTF0",1746564422848,11.46969776,1775.5,1775.4,5.68156]
["bitfinex-derivatives","ETHF0:USTF0",1746564423048,5.2558,1775.5,1775.4,5.68156]
["bitfinex-derivatives","ETHF0:USTF0",1746564423248,6.38229,1775.5,1775.4,5.68156]
["bitfinex-derivatives","ETHF0:USTF0",1746564423438,11.46969776,1775.5,1775.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1746564423952,1.12656,1775.4,1775.3,7.53586106]
["bitfinex-derivatives","ETHF0:USTF0",1746564424150,16.20346776,1775.4,1775.3,7.53586106]
["bitfinex-derivatives","ETHF0:USTF0",1746564424352,21.20346776,1775.4,1775.3,7.53586106]
["bitfinex-derivatives","ETHF0:USTF0",1746564425845,22.89333776,1775.4,1775.0,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1746564426045,9.42195776,1775.1,1775.0,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1746564426750,6.21415776,1775.1,1775.0,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1746564426957,11.68635776,1775.1,1775.0,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1746564428650,1.12686,1775.0,1774.9,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1746564428857,8.81926776,1775.0,1774.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746564429057,3.73186,1775.0,1774.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746564429260,1.12688,1774.9,1774.8,46.48092]
["bitfinex-derivatives","ETHF0:USTF0",1746564429555,3.73188,1774.9,1774.8,46.48092]
["bitfinex-derivatives","ETHF0:USTF0",1746564430053,3.73188,1774.9,1774.7,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1746564430054,1.12694,1774.8,1774.7,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1746564430260,11.68444776,1774.8,1774.7,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1746564430560,11.68444776,1774.8,1774.7,41.92697]
["bitfinex-derivatives","ETHF0:USTF0",1746564434257,11.68444776,1774.8,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746564434562,11.68444776,1774.8,1774.7,41.927]
["bitfinex-derivatives","ETHF0:USTF0",1746564437067,12.10468409,1774.8,1774.7,41.927]
["bitfinex-derivatives","ETHF0:USTF0",1746564437364,11.68444776,1774.8,1774.7,41.927]
["bitfinex-derivatives","ETHF0:USTF0",1746564438469,2.7835,1774.8,1774.7,45.1348]
["bitfinex-derivatives","ETHF0:USTF0",1746564440067,1.12686,1775.0,1774.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746564440264,3.77106,1775.0,1774.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746564440459,8.85846776,1775.0,1774.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746564440856,10.54879776,1775.0,1774.5,21.55385265]
["bitfinex-derivatives","ETHF0:USTF0",1746564441159,6.21447776,1774.6,1774.5,19.96678265]
["bitfinex-derivatives","ETHF0:USTF0",1746564441360,6.63533292,1774.6,1774.5,18.83965265]
["bitfinex-derivatives","ETHF0:USTF0",1746564441557,14.5381092,1774.6,1774.5,18.83965265]
["bitfinex-derivatives","ETHF0:USTF0",1746564442066,19.5381092,1774.6,1774.5,18.83965265]
["bitfinex-derivatives","ETHF0:USTF0",1746564442261,19.5381092,1774.6,1774.2,7.53586106]
["bitfinex-derivatives","ETHF0:USTF0",1746564442262,1.12726,1774.3,1774.2,7.53586106]
["bitfinex-derivatives","ETHF0:USTF0",1746564442471,10.75966776,1774.3,1774.2,48.33586106]
["bitfinex-derivatives","ETHF0:USTF0",1746564442860,10.75966776,1774.3,1774.2,49.46318106]
["bitfinex-derivatives","ETHF0:USTF0",1746564443067,13.48266776,1774.3,1774.2,49.46318106]
["bitfinex-derivatives","ETHF0:USTF0",1746564443262,13.90328824,1774.3,1774.2,49.46318106]
["bitfinex-derivatives","ETHF0:USTF0",1746564443458,13.48266776,1774.3,1774.2,49.46318106]
["bitfinex-derivatives","ETHF0:USTF0",1746564443664,13.90371821,1774.3,1774.2,49.46318106]
["bitfinex-derivatives","ETHF0:USTF0",1746564444069,13.90371821,1774.3,1774.2,48.33586106]
["bitfinex-derivatives","ETHF0:USTF0",1746564444865,13.90348393,1774.3,1774.2,48.33586106]
["bitfinex-derivatives","ETHF0:USTF0",1746564445067,13.90348393,1774.3,1774.2,49.46318106]
["bitfinex-derivatives","ETHF0:USTF0",1746564445267,13.90348469,1774.3,1774.2,49.46318106]
["bitfinex-derivatives","ETHF0:USTF0",1746564446171,13.48266776,1774.3,1774.2,49.46318106]
["bitfinex-derivatives","ETHF0:USTF0",1746564446359,13.48266776,1774.3,1774.2,41.92732]
["bitfinex-derivatives","ETHF0:USTF0",1746564451882,1.12732,1774.2,1774.1,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1746564452179,8.82892776,1774.2,1774.1,5.67338]
["bitfinex-derivatives","ETHF0:USTF0",1746564452374,6.33022,1774.2,1774.1,45.346]
["bitfinex-derivatives","ETHF0:USTF0",1746564452776,14.19682776,1774.2,1774.1,45.346]
["bitfinex-derivatives","ETHF0:USTF0",1746564452985,1.12764,1773.7,1773.6,7.53586106]
["bitfinex-derivatives","ETHF0:USTF0",1746564453282,6.21504776,1773.7,1773.6,7.53586106]
["bitfinex-derivatives","ETHF0:USTF0",1746564453476,9.84347351,1773.7,1773.6,7.53586106]
["bitfinex-derivatives","ETHF0:USTF0",1746564453681,18.25287351,1773.7,1773.6,7.53586106]
["bitfinex-derivatives","ETHF0:USTF0",1746564453985,23.25287351,1773.7,1773.6,7.53586106]
["bitfinex-derivatives","ETHF0:USTF0",1746564454175,17.83224776,1773.7,1773.6,7.53586106]
["bitfinex-derivatives","ETHF0:USTF0",1746564454382,18.25315077,1773.7,1773.6,7.53586106]
["bitfinex-derivatives","ETHF0:USTF0",1746564454788,1.12783,1773.4,1773.3,44.77559]
["bitfinex-derivatives","ETHF0:USTF0",1746564454983,5.67083,1773.4,1773.3,44.77559]
["bitfinex-derivatives","ETHF0:USTF0",1746564455178,5.67083,1773.4,1773.3,43.6477]
["bitfinex-derivatives","ETHF0:USTF0",1746564455379,1.12789,1773.3,1773.2,5.8387]
["bitfinex-derivatives","ETHF0:USTF0",1746564455579,9.15939776,1773.3,1773.2,5.8387]
["bitfinex-derivatives","ETHF0:USTF0",1746564455988,1.12796,1773.2,1773.1,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1746564456182,1.12802,1773.1,1773.0,12.08286106]
["bitfinex-derivatives","ETHF0:USTF0",1746564456387,10.75742776,1773.1,1773.0,7.53586106]
["bitfinex-derivatives","ETHF0:USTF0",1746564456686,13.70152776,1773.1,1773.0,7.53586106]
["bitfinex-derivatives","ETHF0:USTF0",1746564457683,1.12815,1772.9,1772.8,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1746564457988,1.12821,1772.8,1772.7,8.88402]
["bitfinex-derivatives","ETHF0:USTF0",1746564458283,5.67121,1772.8,1772.7,8.88402]
["bitfinex-derivatives","ETHF0:USTF0",1746564458488,7.569,1772.8,1772.7,11.84672]
["bitfinex-derivatives","ETHF0:USTF0",1746564459489,8.69721,1772.8,1772.7,11.84672]
["bitfinex-derivatives","ETHF0:USTF0",1746564459688,12.65640776,1772.8,1772.7,52.64672]
["bitfinex-derivatives","ETHF0:USTF0",1746564460190,13.78461776,1772.8,1772.7,51.5185]
["bitfinex-derivatives","ETHF0:USTF0",1746564460385,1.12827,1772.7,1772.6,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1746564460592,9.33547776,1772.7,1772.6,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1746564460795,1.12834,1772.6,1772.5,7.04006]
["bitfinex-derivatives","ETHF0:USTF0",1746564460988,9.33554776,1772.6,1772.5,7.04006]
["bitfinex-derivatives","ETHF0:USTF0",1746564461181,1.1284,1772.5,1772.4,8.66428106]
["bitfinex-derivatives","ETHF0:USTF0",1746564461387,13.87860776,1772.5,1772.4,41.92842]
["bitfinex-derivatives","ETHF0:USTF0",1746564461582,8.7912,1772.5,1772.4,41.92842]
["bitfinex-derivatives","ETHF0:USTF0",1746564461990,7.6628,1772.5,1772.4,41.92842]
["bitfinex-derivatives","ETHF0:USTF0",1746564462189,8.7912,1772.5,1772.4,44.83242]
["bitfinex-derivatives","ETHF0:USTF0",1746564462793,12.75020776,1772.5,1772.4,44.83242]
["bitfinex-derivatives","ETHF0:USTF0",1746564463094,3.2078,1772.6,1772.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1746564463293,3.2078,1772.6,1772.5,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1746564464397,6.21574776,1772.6,1772.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1746564464597,1.1284,1772.5,1772.4,41.92842]
["bitfinex-derivatives","ETHF0:USTF0",1746564464894,9.25160776,1772.5,1772.4,41.92842]
["bitfinex-derivatives","ETHF0:USTF0",1746564465196,8.12320776,1772.5,1772.4,41.92842]
["bitfinex-derivatives","ETHF0:USTF0",1746564465996,8.12320776,1772.5,1772.4,44.89582]
["bitfinex-derivatives","ETHF0:USTF0",1746564466495,12.66620776,1772.5,1772.4,44.89582]
["bitfinex-derivatives","ETHF0:USTF0",1746564468304,13.79460776,1772.5,1772.4,41.92842]
["bitfinex-derivatives","ETHF0:USTF0",1746564468794,13.79460776,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746564468997,1.12853,1772.4,1772.3,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1746564469199,9.14763776,1772.4,1772.3,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1746564469405,9.14763776,1772.4,1772.3,41.92852]
["bitfinex-derivatives","ETHF0:USTF0",1746564469802,9.14756776,1772.4,1772.3,41.92852]
["bitfinex-derivatives","ETHF0:USTF0",1746564469997,8.01910776,1772.4,1772.3,41.92852]
["bitfinex-derivatives","ETHF0:USTF0",1746564470303,9.14756776,1772.4,1772.3,44.74872]
["bitfinex-derivatives","ETHF0:USTF0",1746564470493,9.14756776,1772.4,1772.3,3.94872]
["bitfinex-derivatives","ETHF0:USTF0",1746564470895,1.12853,1772.3,1772.2,5.67854]
["bitfinex-derivatives","ETHF0:USTF0",1746564471106,9.28253776,1772.3,1772.2,46.47854]
["bitfinex-derivatives","ETHF0:USTF0",1746564471399,9.28253776,1772.3,1772.2,41.92854]
["bitfinex-derivatives","ETHF0:USTF0",1746564471698,9.28253776,1772.3,1772.2,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1746564472893,1.12859,1772.2,1772.1,41.92861]
["bitfinex-derivatives","ETHF0:USTF0",1746564473095,9.26809776,1772.2,1772.1,41.92861]
["bitfinex-derivatives","ETHF0:USTF0",1746564473295,8.13950776,1772.2,1772.1,41.92861]
["bitfinex-derivatives","ETHF0:USTF0",1746564473496,9.26809776,1772.2,1772.1,41.92861]
["bitfinex-derivatives","ETHF0:USTF0",1746564474002,8.13950776,1772.2,1772.1,41.92861]
["bitfinex-derivatives","ETHF0:USTF0",1746564474301,12.68250776,1772.2,1772.1,41.92861]
["bitfinex-derivatives","ETHF0:USTF0",1746564475002,7.5951,1772.2,1772.1,41.92861]
["bitfinex-derivatives","ETHF0:USTF0",1746564475400,5.98813662,1772.2,1772.1,41.92861]
["bitfinex-derivatives","ETHF0:USTF0",1746564477204,4.543,1772.2,1772.1,41.92861]
["bitfinex-derivatives","ETHF0:USTF0",1746564479005,3.2078,1772.4,1772.3,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1746564479206,10.4066,1772.6,1772.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1746564479407,12.64200776,1772.6,1772.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1746564479905,12.64200776,1772.6,1772.5,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1746564482199,8.09900776,1772.6,1772.5,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1746564482598,9.22734776,1772.6,1772.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1746564483007,8.09900776,1772.6,1772.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1746564483198,8.09900776,1772.6,1772.5,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1746564483701,9.22734776,1772.6,1772.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1746564483895,1.1284,1772.5,1772.4,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1746564484103,16.65340776,1772.5,1772.4,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1746564487004,1.12849,1772.4,1772.3,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1746564487206,12.06249776,1772.4,1772.3,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1746564489011,1.12853,1772.3,1772.2,6.98423]
["bitfinex-derivatives","ETHF0:USTF0",1746564489207,1.12859,1772.2,1772.1,41.92861]
["bitfinex-derivatives","ETHF0:USTF0",1746564489503,6.21599776,1772.2,1772.1,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746564489705,16.71149776,1772.2,1772.1,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746564489906,16.71149776,1772.2,1772.1,41.92861]
["bitfinex-derivatives","ETHF0:USTF0",1746564494418,12.59370776,1772.2,1772.1,41.92861]
["bitfinex-derivatives","ETHF0:USTF0",1746564494613,9.62740776,1772.2,1772.1,44.95561]
["bitfinex-derivatives","ETHF0:USTF0",1746564495214,9.62740776,1772.2,1772.1,4.15561]
["bitfinex-derivatives","ETHF0:USTF0",1746564495618,2.83,1772.3,1772.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1746564495818,7.37,1772.3,1772.2,4.15559]
["bitfinex-derivatives","ETHF0:USTF0",1746564496014,12.45740776,1772.3,1772.2,4.15559]
["bitfinex-derivatives","ETHF0:USTF0",1746564496218,7.91740776,1772.3,1772.2,4.15559]
["bitfinex-derivatives","ETHF0:USTF0",1746564496419,13.58593776,1772.3,1772.2,4.15559]
["bitfinex-derivatives","ETHF0:USTF0",1746564496924,9.169,1772.4,1772.3,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1746564497116,9.169,1772.4,1772.3,10.05703]
["bitfinex-derivatives","ETHF0:USTF0",1746564497316,10.29746,1772.4,1772.3,10.05703]
["bitfinex-derivatives","ETHF0:USTF0",1746564497620,9.169,1772.4,1772.3,10.05703]
["bitfinex-derivatives","ETHF0:USTF0",1746564497815,10.29746,1772.4,1772.3,10.05703]
["bitfinex-derivatives","ETHF0:USTF0",1746564498015,9.169,1772.4,1772.3,10.05703]
["bitfinex-derivatives","ETHF0:USTF0",1746564498324,10.29746,1772.4,1772.3,10.05703]
["bitfinex-derivatives","ETHF0:USTF0",1746564498621,9.169,1772.4,1772.3,10.05703]
["bitfinex-derivatives","ETHF0:USTF0",1746564500624,10.29746,1772.4,1772.3,10.05703]
["bitfinex-derivatives","ETHF0:USTF0",1746564500823,9.169,1772.4,1772.3,10.05703]
["bitfinex-derivatives","ETHF0:USTF0",1746564501024,13.35095,1772.5,1772.4,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1746564501217,18.43835776,1772.5,1772.4,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1746564502624,13.35095,1772.5,1772.4,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1746564502828,18.43835776,1772.5,1772.4,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1746564503518,17.30990776,1772.5,1772.4,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1746564503719,17.30990776,1772.5,1772.4,4.12736]
["bitfinex-derivatives","ETHF0:USTF0",1746564504124,18.43830776,1772.5,1772.4,4.12736]
["bitfinex-derivatives","ETHF0:USTF0",1746564504719,17.30990776,1772.5,1772.4,4.12736]
["bitfinex-derivatives","ETHF0:USTF0",1746564506319,18.43830776,1772.5,1772.4,4.12736]
["bitfinex-derivatives","ETHF0:USTF0",1746564506524,18.43830776,1772.5,1772.4,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1746564508423,17.30990776,1772.5,1772.4,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1746564508616,17.30990776,1772.5,1772.4,6.88166]
["bitfinex-derivatives","ETHF0:USTF0",1746564509226,18.43830776,1772.5,1772.4,6.88166]
["bitfinex-derivatives","ETHF0:USTF0",1746564509627,17.30990776,1772.5,1772.4,6.88166]
["bitfinex-derivatives","ETHF0:USTF0",1746564510829,18.43830776,1772.5,1772.4,6.88166]
["bitfinex-derivatives","ETHF0:USTF0",1746564512533,18.43830776,1772.5,1772.4,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1746564512717,1.12853,1772.4,1772.3,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1746564512925,4.06793,1772.4,1772.3,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1746564513123,18.32433776,1772.4,1772.3,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1746564513525,23.22478776,1772.4,1772.1,7.53586106]
["bitfinex-derivatives","ETHF0:USTF0",1746564513733,9.42379776,1772.2,1772.1,8.66452106]
["bitfinex-derivatives","ETHF0:USTF0",1746564514228,15.38029776,1772.2,1772.1,49.46452106]
["bitfinex-derivatives","ETHF0:USTF0",1746564515733,15.38029776,1772.2,1772.1,41.92866]
["bitfinex-derivatives","ETHF0:USTF0",1746564516030,24.54929776,1772.2,1772.1,41.92866]
["bitfinex-derivatives","ETHF0:USTF0",1746564516325,24.54929776,1772.2,1771.8,7.53586106]
["bitfinex-derivatives","ETHF0:USTF0",1746564516326,26.24234776,1772.2,1771.8,7.53586106]
["bitfinex-derivatives","ETHF0:USTF0",1746564516526,5.08740776,1771.9,1771.8,8.66465106]
["bitfinex-derivatives","ETHF0:USTF0",1746564516732,5.08740776,1771.9,1771.8,49.46465106]
["bitfinex-derivatives","ETHF0:USTF0",1746564517033,2.936,1771.9,1771.8,52.30325106]
["bitfinex-derivatives","ETHF0:USTF0",1746564517738,4.06478,1771.9,1771.8,52.30325106]
["bitfinex-derivatives","ETHF0:USTF0",1746564518635,4.06478,1771.9,1771.8,44.76739]
["bitfinex-derivatives","ETHF0:USTF0",1746564518823,9.15218776,1771.9,1771.8,41.92879]
["bitfinex-derivatives","ETHF0:USTF0",1746564519335,8.02340776,1771.9,1771.8,41.92879]
["bitfinex-derivatives","ETHF0:USTF0",1746564520340,1.1287,1772.1,1772.0,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1746564520532,4.1825,1772.1,1772.0,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1746564520836,2.82181,1772.0,1771.5,10.35838106]
["bitfinex-derivatives","ETHF0:USTF0",1746564521038,6.21629776,1771.8,1771.7,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1746564521235,15.38529776,1771.8,1771.7,41.92888]
["bitfinex-derivatives","ETHF0:USTF0",1746564521534,18.39999776,1771.8,1771.7,41.92888]
["bitfinex-derivatives","ETHF0:USTF0",1746564521734,18.39999776,1771.8,1771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746564521935,1.12897,1771.6,1771.5,13.20484106]
["bitfinex-derivatives","ETHF0:USTF0",1746564522439,4.14363,1771.7,1771.6,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1746564522641,6.21633776,1771.7,1771.6,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1746564523032,1.12897,1771.6,1771.5,52.37495106]
["bitfinex-derivatives","ETHF0:USTF0",1746564524934,1.12897,1771.6,1771.5,44.83909]
["bitfinex-derivatives","ETHF0:USTF0",1746564525133,10.29797,1771.6,1771.5,44.83909]
["bitfinex-derivatives","ETHF0:USTF0",1746564525341,9.169,1771.6,1771.5,44.83909]
["bitfinex-derivatives","ETHF0:USTF0",1746564526942,18.59317776,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746564527135,23.12817776,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746564527342,1.1291,1771.4,1771.3,9.86633]
["bitfinex-derivatives","ETHF0:USTF0",1746564527536,14.25640776,1771.4,1771.3,9.86633]
["bitfinex-derivatives","ETHF0:USTF0",1746564527735,9.169,1771.4,1771.3,50.66633]
["bitfinex-derivatives","ETHF0:USTF0",1746564528141,10.2981,1771.4,1771.3,50.66633]
["bitfinex-derivatives","ETHF0:USTF0",1746564528339,9.169,1771.4,1771.3,50.66633]
["bitfinex-derivatives","ETHF0:USTF0",1746564531544,10.2981,1771.4,1771.3,41.92917]
["bitfinex-derivatives","ETHF0:USTF0",1746564531747,1.12921,1771.3,1771.2,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1746564531950,6.21661776,1771.3,1771.2,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1746564532245,6.21661776,1771.3,1771.2,41.92917]
["bitfinex-derivatives","ETHF0:USTF0",1746564534054,5.08740776,1771.3,1771.2,41.92917]
["bitfinex-derivatives","ETHF0:USTF0",1746564534250,5.08740776,1771.3,1771.2,44.89567]
["bitfinex-derivatives","ETHF0:USTF0",1746564535149,11.9542,1771.4,1771.3,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1746564535349,17.04160776,1771.4,1771.3,3.92167]
["bitfinex-derivatives","ETHF0:USTF0",1746564536853,9.169,1771.4,1771.3,3.92167]
["bitfinex-derivatives","ETHF0:USTF0",1746564537058,9.169,1771.4,1771.3,6.70887]
["bitfinex-derivatives","ETHF0:USTF0",1746564539357,10.2981,1771.4,1771.3,6.70887]
["bitfinex-derivatives","ETHF0:USTF0",1746564539748,10.2981,1771.4,1771.3,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1746564539950,15.38550776,1771.4,1771.3,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1746564540143,14.25045288,1771.4,1771.3,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1746564540551,14.25045288,1771.4,1771.3,4.02047]
["bitfinex-derivatives","ETHF0:USTF0",1746564541257,15.37955288,1771.4,1771.3,4.02047]
["bitfinex-derivatives","ETHF0:USTF0",1746564541558,17.11605288,1771.4,1771.3,4.02047]
["bitfinex-derivatives","ETHF0:USTF0",1746564541758,9.15704512,1771.4,1771.3,4.02047]
["bitfinex-derivatives","ETHF0:USTF0",1746564542056,9.15704512,1771.4,1771.3,8.55547]
["bitfinex-derivatives","ETHF0:USTF0",1746564545561,9.15704512,1771.4,1771.3,49.35547]
["bitfinex-derivatives","ETHF0:USTF0",1746564548564,0.5178886,1771.4,1771.3,49.35547]
["bitfinex-derivatives","ETHF0:USTF0",1746564554080,5.60529636,1771.4,1771.3,46.46417]
["bitfinex-derivatives","ETHF0:USTF0",1746564554376,1.12921,1771.3,1771.2,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1746564554563,15.23832906,1771.3,1771.2,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1746564554763,15.75621766,1771.3,1771.2,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1746564556274,1.12923,1771.2,1771.1,54.00013106]
["bitfinex-derivatives","ETHF0:USTF0",1746564556579,9.59954906,1771.2,1771.1,54.00013106]
["bitfinex-derivatives","ETHF0:USTF0",1746564558072,10.11875947,1771.2,1771.1,54.00013106]
["bitfinex-derivatives","ETHF0:USTF0",1746564558869,10.11875947,1771.2,1771.1,46.46427]
["bitfinex-derivatives","ETHF0:USTF0",1746564559073,10.11875947,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746564559274,1.12929,1771.1,1771.0,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1746564559474,9.67033087,1771.1,1771.0,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1746564559679,8.54104087,1771.1,1771.0,41.92932]
["bitfinex-derivatives","ETHF0:USTF0",1746564559980,8.54056402,1771.1,1771.0,41.92932]
["bitfinex-derivatives","ETHF0:USTF0",1746564560482,3.64933402,1771.1,1771.0,41.92932]
["bitfinex-derivatives","ETHF0:USTF0",1746564560773,1.92406,1772.5,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746564560980,3.05249,1772.5,1772.3,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1746564561181,9.85769,1772.4,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746564561381,9.85769,1772.4,1772.2,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1746564561976,9.85769,1772.4,1772.0,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1746564561977,4.529,1772.3,1772.0,6.2141]
["bitfinex-derivatives","ETHF0:USTF0",1746564562284,3.93584,1772.2,1772.0,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1746564562586,8.46484,1772.2,1772.0,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1746564564780,1.12866,1772.1,1772.0,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1746564564984,2.7812,1772.1,1772.0,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1746564566073,2.7812,1772.1,1771.8,6.1411]
["bitfinex-derivatives","ETHF0:USTF0",1746564566074,2.7812,1772.1,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746564566281,7.23296,1772.0,1771.8,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1746564566474,5.756,1771.9,1771.8,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1746564567082,6.88478,1771.9,1771.8,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1746564567281,5.756,1771.9,1771.8,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1746564567984,1.12863,1772.2,1772.1,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1746564568282,1.12859,1772.2,1772.1,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1746564568585,1.12859,1772.2,1771.9,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1746564568784,3.0181,1772.1,1772.0,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1746564571479,3.0181,1772.1,1772.0,3.91212]
["bitfinex-derivatives","ETHF0:USTF0",1746564574890,9.0473,1772.4,1772.3,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1746564575188,5.9654,1772.4,1772.3,41.92853]
["bitfinex-derivatives","ETHF0:USTF0",1746564575386,7.09386,1772.4,1772.3,41.92853]
["bitfinex-derivatives","ETHF0:USTF0",1746564576994,3.88606,1772.4,1772.3,41.92853]
["bitfinex-derivatives","ETHF0:USTF0",1746564578294,3.88606,1772.4,1772.3,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1746564579194,1.12853,1772.3,1772.2,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1746564579495,6.76633,1772.3,1772.2,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1746564581695,9.97413,1772.3,1772.2,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1746564586999,1.12866,1772.2,1772.1,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1746564587200,6.92666,1772.2,1772.1,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1746564587499,11.45166,1772.2,1772.1,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1746564589088,1.12872,1772.1,1772.0,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1746564589291,3.99402,1772.1,1772.0,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1746564589488,3.99402,1772.1,1772.0,41.92868]
["bitfinex-derivatives","ETHF0:USTF0",1746564590900,3.99396,1772.1,1772.0,41.92868]
["bitfinex-derivatives","ETHF0:USTF0",1746564591101,2.8653,1772.1,1772.0,41.92868]
["bitfinex-derivatives","ETHF0:USTF0",1746564591400,3.99396,1772.1,1772.0,41.92868]
["bitfinex-derivatives","ETHF0:USTF0",1746564591603,3.99396,1772.1,1772.0,44.73148]
["bitfinex-derivatives","ETHF0:USTF0",1746564592403,2.8653,1772.1,1772.0,44.73148]
["bitfinex-derivatives","ETHF0:USTF0",1746564592594,3.99396,1772.1,1772.0,44.73148]
["bitfinex-derivatives","ETHF0:USTF0",1746564592889,3.99396,1772.1,1772.0,3.93148]
["bitfinex-derivatives","ETHF0:USTF0",1746564593603,1.12872,1772.0,1771.9,7.3966]
["bitfinex-derivatives","ETHF0:USTF0",1746564593900,6.81972,1772.0,1771.9,7.3966]
["bitfinex-derivatives","ETHF0:USTF0",1746564594095,6.81972,1772.0,1771.9,5.65674]
["bitfinex-derivatives","ETHF0:USTF0",1746564597310,5.691,1772.0,1771.7,46.8601]
["bitfinex-derivatives","ETHF0:USTF0",1746564597514,1.12885,1771.8,1771.7,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1746564597904,6.93365,1771.8,1771.7,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1746564598203,5.8048,1771.8,1771.7,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1746564599213,3.2078,1771.9,1771.7,3.93388]
["bitfinex-derivatives","ETHF0:USTF0",1746564599510,3.2078,1771.9,1771.8,4.04945]
["bitfinex-derivatives","ETHF0:USTF0",1746564599709,3.2078,1771.9,1771.8,6.85445]
["bitfinex-derivatives","ETHF0:USTF0",1746564600013,4.33658,1771.9,1771.8,6.85445]
["bitfinex-derivatives","ETHF0:USTF0",1746564600212,7.28698,1771.9,1771.8,6.85445]
["bitfinex-derivatives","ETHF0:USTF0",1746564600507,6.1582,1771.9,1771.8,6.85445]
["bitfinex-derivatives","ETHF0:USTF0",1746564601208,3.2078,1771.9,1771.8,6.85445]
["bitfinex-derivatives","ETHF0:USTF0",1746564603102,4.33658,1771.9,1771.8,6.85445]
["bitfinex-derivatives","ETHF0:USTF0",1746564603303,4.33658,1771.9,1771.8,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1746564603807,10.6018,1771.9,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746564604024,3.2078,1771.7,1771.4,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1746564604206,1.1291,1771.4,1771.3,8.66498106]
["bitfinex-derivatives","ETHF0:USTF0",1746564604511,1.1291,1771.4,1771.3,49.46503106]
["bitfinex-derivatives","ETHF0:USTF0",1746564604711,6.8711,1771.4,1771.3,49.46503106]
["bitfinex-derivatives","ETHF0:USTF0",1746564605212,6.8711,1771.4,1771.3,8.66503106]
["bitfinex-derivatives","ETHF0:USTF0",1746564606913,5.742,1771.4,1771.3,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1746564607115,3.2078,1771.5,1771.4,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1746564607304,4.33684,1771.5,1771.4,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1746564608211,3.2078,1771.5,1771.4,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1746564608508,4.33684,1771.5,1771.4,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1746564608710,3.2078,1771.5,1771.4,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1746564609310,4.33684,1771.5,1771.4,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1746564611912,7.34364,1771.5,1771.4,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1746564612718,1.12917,1771.4,1771.3,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1746564612911,1.12917,1771.3,1771.2,41.92921]
["bitfinex-derivatives","ETHF0:USTF0",1746564613113,1.12917,1771.3,1771.1,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1746564613114,1.12929,1771.2,1771.1,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1746564613310,1.12929,1771.1,1771.0,13.19115106]
["bitfinex-derivatives","ETHF0:USTF0",1746564613505,1.12929,1771.1,1771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746564613708,1.12942,1770.9,1770.8,11.87311106]
["bitfinex-derivatives","ETHF0:USTF0",1746564613913,1.12942,1770.9,1770.8,7.53586106]
["bitfinex-derivatives","ETHF0:USTF0",1746564614314,4.03032,1770.9,1770.8,49.46534106]
["bitfinex-derivatives","ETHF0:USTF0",1746564616517,4.03032,1770.9,1770.8,41.92948]
["bitfinex-derivatives","ETHF0:USTF0",1746564624318,4.03032,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746564624514,1.12955,1770.7,1770.6,5.65556]
["bitfinex-derivatives","ETHF0:USTF0",1746564624716,5.65155,1770.7,1770.6,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746564625212,8.42715,1770.7,1770.6,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746564625418,11.63495,1770.7,1770.6,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746564626619,10.5054,1770.7,1770.6,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1746564626823,7.7298,1770.7,1770.6,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1746564628520,4.522,1770.7,1770.6,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1746564628720,10.12132,1770.8,1770.7,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1746564628916,10.12132,1770.8,1770.7,3.96405]
["bitfinex-derivatives","ETHF0:USTF0",1746564629421,8.9918,1770.8,1770.7,3.96405]
["bitfinex-derivatives","ETHF0:USTF0",1746564629725,4.522,1770.9,1770.8,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1746564629926,4.522,1770.9,1770.8,6.92878]
["bitfinex-derivatives","ETHF0:USTF0",1746564630419,5.65142,1770.9,1770.8,6.92878]
["bitfinex-derivatives","ETHF0:USTF0",1746564631120,6.2209,1771.0,1770.9,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1746564631334,10.7419,1771.0,1770.9,4.01362]
["bitfinex-derivatives","ETHF0:USTF0",1746564631827,3.2078,1771.0,1770.9,4.01362]
["bitfinex-derivatives","ETHF0:USTF0",1746564632424,4.521,1771.1,1771.0,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1746564632723,4.521,1771.1,1771.0,4.01356]
["bitfinex-derivatives","ETHF0:USTF0",1746564634126,6.1554,1771.2,1771.1,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1746564634424,1.12917,1771.3,1771.2,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1746564634425,1.12919,1771.3,1771.2,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1746564634632,4.04859,1771.3,1771.2,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1746564634832,2.9194,1771.3,1771.2,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1746564635021,2.9194,1771.3,1771.2,4.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746564635426,4.04857,1771.3,1771.2,4.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746564635932,2.9194,1771.3,1771.2,4.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746564637026,8.4976,1771.4,1771.3,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1746564637227,11.3628,1771.4,1771.3,4.03087]
["bitfinex-derivatives","ETHF0:USTF0",1746564637534,6.8418,1771.4,1771.3,4.03087]
["bitfinex-derivatives","ETHF0:USTF0",1746564637832,6.8418,1771.4,1771.3,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1746564639234,5.7127,1771.4,1771.3,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1746564639422,10.2327,1771.4,1771.3,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1746564639628,7.31405,1771.5,1771.4,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1746564639833,14.69925,1771.5,1771.4,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1746564640035,13.5702,1771.5,1771.4,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1746564640236,3.2078,1771.5,1771.4,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1746564640430,3.2078,1771.5,1771.4,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1746564641936,4.02298,1771.6,1771.5,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1746564642832,4.02298,1771.6,1771.4,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1746564642833,1.12904,1771.5,1771.4,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1746564643036,1.12913,1771.4,1771.3,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1746564643234,4.02173,1771.4,1771.3,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1746564643534,7.06373,1771.4,1771.3,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1746564647133,1.12936,1771.0,1770.9,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1746564647340,6.03091,1771.2,1770.8,9.5704]
["bitfinex-derivatives","ETHF0:USTF0",1746564647538,5.80045,1771.1,1770.8,5.6724]
["bitfinex-derivatives","ETHF0:USTF0",1746564647731,4.10661,1771.0,1770.9,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1746564648238,2.9772,1771.0,1770.8,5.6724]
["bitfinex-derivatives","ETHF0:USTF0",1746564648542,6.99002,1770.9,1770.8,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1746564648839,1.12948,1770.8,1770.7,11.69077106]
["bitfinex-derivatives","ETHF0:USTF0",1746564649040,4.10668,1770.8,1770.7,11.69077106]
["bitfinex-derivatives","ETHF0:USTF0",1746564649345,4.10668,1770.8,1770.7,8.66537106]
["bitfinex-derivatives","ETHF0:USTF0",1746564649551,7.05268,1770.8,1770.7,8.66537106]
["bitfinex-derivatives","ETHF0:USTF0",1746564649845,7.05268,1770.8,1770.7,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1746564655042,6.185,1770.8,1770.7,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1746564655347,3.2078,1770.8,1770.7,4.13531]
["bitfinex-derivatives","ETHF0:USTF0",1746564656352,7.04363,1770.9,1770.8,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1746564656649,5.9142,1770.9,1770.8,4.13528]
["bitfinex-derivatives","ETHF0:USTF0",1746564656845,7.04362,1770.9,1770.8,4.13528]
["bitfinex-derivatives","ETHF0:USTF0",1746564657046,1.12959,1770.7,1770.6,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1746564657646,3.92239,1770.7,1770.6,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1746564659849,2.7928,1770.7,1770.6,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1746564660045,8.67732,1770.8,1770.7,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1746564660248,4.16028,1770.8,1770.7,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1746564660952,4.16028,1770.8,1770.7,4.01425]
["bitfinex-derivatives","ETHF0:USTF0",1746564661344,4.11575,1770.9,1770.8,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1746564661545,8.44956,1771.0,1770.9,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1746564661752,8.44956,1771.0,1770.9,4.12332]
["bitfinex-derivatives","ETHF0:USTF0",1746564662353,7.3202,1771.0,1770.9,4.12332]
["bitfinex-derivatives","ETHF0:USTF0",1746564662653,3.2078,1771.1,1771.0,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1746564662843,3.2078,1771.1,1771.0,6.98956]
["bitfinex-derivatives","ETHF0:USTF0",1746564665051,10.15782,1771.6,1771.2,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1746564665355,14.67382,1771.6,1771.5,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1746564666255,13.5448,1771.6,1771.5,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1746564666456,3.2078,1771.6,1771.5,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1746564666953,14.80857,1772.0,1771.9,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1746564667145,14.80657,1772.0,1771.9,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1746564667954,13.6778,1772.0,1771.7,43.7937]
["bitfinex-derivatives","ETHF0:USTF0",1746564668253,1.12885,1771.8,1771.7,44.92256]
["bitfinex-derivatives","ETHF0:USTF0",1746564668656,1.12885,1771.8,1771.7,41.92886]
["bitfinex-derivatives","ETHF0:USTF0",1746564670357,4.33665,1771.8,1771.7,41.92886]
["bitfinex-derivatives","ETHF0:USTF0",1746564670559,8.85165,1771.8,1771.7,41.92886]
["bitfinex-derivatives","ETHF0:USTF0",1746564670854,3.2078,1771.8,1771.7,41.92886]
["bitfinex-derivatives","ETHF0:USTF0",1746564671050,2.7813,1771.9,1771.8,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1746564671251,2.7813,1771.9,1771.8,3.93425]
["bitfinex-derivatives","ETHF0:USTF0",1746564671451,2.7813,1771.9,1771.8,6.82555]
["bitfinex-derivatives","ETHF0:USTF0",1746564671755,11.59777,1772.0,1771.9,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1746564671959,2.8845,1772.0,1771.9,3.93418]
["bitfinex-derivatives","ETHF0:USTF0",1746564672153,4.01322,1772.0,1771.9,3.93418]
["bitfinex-derivatives","ETHF0:USTF0",1746564672354,2.8845,1772.0,1771.9,3.93418]
["bitfinex-derivatives","ETHF0:USTF0",1746564672555,10.4816,1772.1,1772.0,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1746564672755,5.9676,1772.1,1772.0,3.93412]
["bitfinex-derivatives","ETHF0:USTF0",1746564673256,2.7598,1772.1,1772.0,3.93412]
["bitfinex-derivatives","ETHF0:USTF0",1746564673758,6.0923,1772.3,1772.0,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1746564673954,4.01303,1772.3,1772.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1746564675059,2.8845,1772.3,1772.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1746564675359,4.01303,1772.3,1772.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1746564675862,1.12859,1772.2,1772.1,6.85971]
["bitfinex-derivatives","ETHF0:USTF0",1746564676160,4.08739,1772.2,1772.1,6.85971]
["bitfinex-derivatives","ETHF0:USTF0",1746564677060,2.9588,1772.2,1772.1,6.85971]
["bitfinex-derivatives","ETHF0:USTF0",1746564677262,4.08739,1772.2,1772.1,6.85971]
["bitfinex-derivatives","ETHF0:USTF0",1746564677861,2.9588,1772.2,1772.1,6.85971]
["bitfinex-derivatives","ETHF0:USTF0",1746564678661,7.2634,1772.4,1772.3,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1746564678962,4.326,1772.4,1772.3,4.33633]
["bitfinex-derivatives","ETHF0:USTF0",1746564679155,6.25006,1772.5,1772.4,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1746564680463,6.25006,1772.5,1772.4,3.92076]
["bitfinex-derivatives","ETHF0:USTF0",1746564681162,7.37846,1772.5,1772.4,3.92076]
["bitfinex-derivatives","ETHF0:USTF0",1746564681354,9.05816,1772.5,1772.4,3.92076]
["bitfinex-derivatives","ETHF0:USTF0",1746564681962,6.25006,1772.5,1772.4,3.92076]
["bitfinex-derivatives","ETHF0:USTF0",1746564683063,9.08956,1772.5,1772.4,3.92076]
["bitfinex-derivatives","ETHF0:USTF0",1746564684767,6.25006,1772.5,1772.4,3.92076]
["bitfinex-derivatives","ETHF0:USTF0",1746564685265,6.25006,1772.5,1772.4,6.74356]
["bitfinex-derivatives","ETHF0:USTF0",1746564688270,6.25006,1772.5,1772.4,47.54356]
["bitfinex-derivatives","ETHF0:USTF0",1746564688662,5.09585,1772.5,1772.4,57.05356]
["bitfinex-derivatives","ETHF0:USTF0",1746564688870,6.0841,1773.1,1773.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1746564689064,6.6581,1773.1,1773.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1746564689265,0.574,1773.1,1773.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1746564689462,3.3594,1773.3,1773.2,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1746564689967,6.2357,1773.3,1773.2,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1746564690761,0.574,1773.3,1773.2,5.63796]
["bitfinex-derivatives","ETHF0:USTF0",1746564691265,0.574,1773.3,1773.2,8.56416]
["bitfinex-derivatives","ETHF0:USTF0",1746564691463,0.574,1773.3,1773.2,49.36416]
["bitfinex-derivatives","ETHF0:USTF0",1746564691669,0.574,1773.4,1773.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1746564691870,0.574,1773.4,1773.3,9.61119]
["bitfinex-derivatives","ETHF0:USTF0",1746564692368,0.574,1773.4,1773.3,50.41119]
["bitfinex-derivatives","ETHF0:USTF0",1746564695270,2.9004,1773.5,1773.4,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1746564695471,2.9004,1773.5,1773.4,3.99263]
["bitfinex-derivatives","ETHF0:USTF0",1746564695867,2.9004,1773.5,1773.4,44.79263]
["bitfinex-derivatives","ETHF0:USTF0",1746564696068,0.574,1773.6,1773.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746564696367,0.574,1773.6,1773.5,11.70936]
["bitfinex-derivatives","ETHF0:USTF0",1746564696870,0.574,1773.6,1773.5,52.50936]
["bitfinex-derivatives","ETHF0:USTF0",1746564697271,3.483,1773.9,1773.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1746564697471,0.574,1773.9,1773.8,5.63657]
["bitfinex-derivatives","ETHF0:USTF0",1746564697968,0.574,1773.9,1773.8,8.64907]
["bitfinex-derivatives","ETHF0:USTF0",1746564698173,0.574,1774.1,1774.0,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1746564698561,0.574,1774.1,1774.0,4.13995]
["bitfinex-derivatives","ETHF0:USTF0",1746564698866,0.59994,1774.2,1774.1,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1746564699066,0.59994,1774.2,1774.1,11.55738]
["bitfinex-derivatives","ETHF0:USTF0",1746564700171,0.59994,1774.2,1774.1,5.63538]
["bitfinex-derivatives","ETHF0:USTF0",1746564700565,3.44664,1774.2,1774.1,5.63538]
["bitfinex-derivatives","ETHF0:USTF0",1746564700966,4.57396,1774.2,1774.1,5.63538]
["bitfinex-derivatives","ETHF0:USTF0",1746564701269,3.44664,1774.2,1774.1,5.63538]
["bitfinex-derivatives","ETHF0:USTF0",1746564701680,4.57396,1774.2,1774.1,5.63538]
["bitfinex-derivatives","ETHF0:USTF0",1746564701971,3.44664,1774.2,1774.1,5.63538]
["bitfinex-derivatives","ETHF0:USTF0",1746564702773,4.57396,1774.2,1774.1,5.63538]
["bitfinex-derivatives","ETHF0:USTF0",1746564702968,4.57396,1774.2,1774.1,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1746564703167,4.57396,1774.2,1774.1,5.63538]
["bitfinex-derivatives","ETHF0:USTF0",1746564703567,4.57396,1774.2,1774.1,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1746564704371,4.57396,1774.2,1774.1,5.63538]
["bitfinex-derivatives","ETHF0:USTF0",1746564706972,3.44664,1774.2,1774.1,5.63538]
["bitfinex-derivatives","ETHF0:USTF0",1746564708667,3.44664,1774.2,1774.1,8.70708]
["bitfinex-derivatives","ETHF0:USTF0",1746564708873,0.59994,1774.2,1774.1,11.91488]
["bitfinex-derivatives","ETHF0:USTF0",1746564709883,0.574,1774.2,1774.1,11.91488]
["bitfinex-derivatives","ETHF0:USTF0",1746564710070,0.574,1774.2,1774.1,8.84318]
["bitfinex-derivatives","ETHF0:USTF0",1746564710071,1.70132,1774.2,1774.1,8.84318]
["bitfinex-derivatives","ETHF0:USTF0",1746564712084,1.70132,1774.2,1774.1,5.63538]
["bitfinex-derivatives","ETHF0:USTF0",1746564712584,4.73592,1774.2,1774.1,5.63538]
["bitfinex-derivatives","ETHF0:USTF0",1746564713182,4.73592,1774.2,1774.1,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1746564714083,4.73592,1774.2,1774.1,5.63538]
["bitfinex-derivatives","ETHF0:USTF0",1746564714284,4.73592,1774.2,1774.1,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1746564716786,1.12744,1774.1,1774.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1746564716997,4.16274,1774.1,1774.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1746564717492,4.16274,1774.1,1773.9,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1746564717493,1.12751,1774.0,1773.9,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1746564717694,1.12751,1774.0,1773.8,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1746564717695,1.12756,1773.9,1773.8,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1746564717898,1.12756,1773.9,1773.8,5.63051]
["bitfinex-derivatives","ETHF0:USTF0",1746564718403,7.1593,1774.0,1773.9,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1746564718706,1.12751,1773.9,1773.8,5.63052]
["bitfinex-derivatives","ETHF0:USTF0",1746564719198,1.12751,1774.0,1773.9,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1746564719401,4.11581,1774.0,1773.9,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1746564720597,2.9883,1774.0,1773.9,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1746564720799,6.229,1774.1,1774.0,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1746564721001,3.2078,1774.1,1774.0,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1746564721403,3.2078,1774.1,1774.0,4.12765]
["bitfinex-derivatives","ETHF0:USTF0",1746564722601,1.70133,1774.2,1774.1,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1746564722901,1.70133,1774.2,1774.1,5.63038]
["bitfinex-derivatives","ETHF0:USTF0",1746564726506,0.574,1774.2,1774.1,5.63038]
["bitfinex-derivatives","ETHF0:USTF0",1746564728803,0.574,1774.2,1774.1,8.83818]
["bitfinex-derivatives","ETHF0:USTF0",1746564729010,1.70122,1774.4,1774.3,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1746564729808,0.574,1774.4,1774.3,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1746564730507,1.70119,1774.4,1774.3,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1746564733310,1.12738,1774.2,1774.1,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1746564733807,6.97438,1774.2,1774.1,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1746564734298,3.2078,1774.3,1774.2,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1746564734607,0.574,1774.4,1774.3,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1746564734810,0.574,1774.4,1774.3,10.24856]
["bitfinex-derivatives","ETHF0:USTF0",1746564735004,10.75593,1774.5,1774.4,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1746564735200,10.75593,1774.5,1774.4,4.21059]
["bitfinex-derivatives","ETHF0:USTF0",1746564735710,6.421,1774.5,1774.4,4.21059]
["bitfinex-derivatives","ETHF0:USTF0",1746564735910,0.574,1774.5,1774.4,4.21059]
["bitfinex-derivatives","ETHF0:USTF0",1746564736506,0.574,1774.7,1774.6,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1746564737212,0.574,1774.7,1774.6,7.00597]
["bitfinex-derivatives","ETHF0:USTF0",1746564737409,0.574,1774.7,1774.6,47.80597]
["bitfinex-derivatives","ETHF0:USTF0",1746564738212,3.4038,1774.7,1774.6,47.80597]
["bitfinex-derivatives","ETHF0:USTF0",1746564741422,6.8407,1774.7,1774.6,41.92707]
["bitfinex-derivatives","ETHF0:USTF0",1746564741916,5.7137,1774.7,1774.6,41.92707]
["bitfinex-derivatives","ETHF0:USTF0",1746564742318,5.7137,1774.7,1774.6,44.84017]
["bitfinex-derivatives","ETHF0:USTF0",1746564742519,0.574,1774.8,1774.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1746564742719,10.70852,1774.9,1774.8,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1746564743517,6.3738,1774.9,1774.8,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1746564744115,6.3738,1774.9,1774.8,3.94494]
["bitfinex-derivatives","ETHF0:USTF0",1746564746719,7.50068,1774.9,1774.8,3.94494]
["bitfinex-derivatives","ETHF0:USTF0",1746564747520,6.3738,1774.9,1774.8,8.44394]
["bitfinex-derivatives","ETHF0:USTF0",1746564747723,0.574,1774.9,1774.8,8.44394]
["bitfinex-derivatives","ETHF0:USTF0",1746564749612,0.574,1774.9,1774.8,49.24394]
["bitfinex-derivatives","ETHF0:USTF0",1746564753124,0.574,1775.0,1774.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746564753326,0.574,1775.0,1774.9,4.17668]
["bitfinex-derivatives","ETHF0:USTF0",1746564753517,0.574,1775.0,1774.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746564753717,3.4732,1775.0,1774.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746564753917,7.62311,1775.0,1774.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746564760937,7.63182835,1775.0,1774.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746564761237,0.58271835,1775.0,1774.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746564761431,0.58271835,1775.0,1774.9,6.97248]
["bitfinex-derivatives","ETHF0:USTF0",1746564761836,0.58271835,1775.0,1774.9,47.77248]
["bitfinex-derivatives","ETHF0:USTF0",1746564763238,3.51421835,1775.0,1774.9,47.77248]
["bitfinex-derivatives","ETHF0:USTF0",1746564765640,3.51421835,1775.0,1774.9,44.79858]
["bitfinex-derivatives","ETHF0:USTF0",1746564765847,6.36081835,1775.0,1774.9,44.79858]
["bitfinex-derivatives","ETHF0:USTF0",1746564766148,7.48762835,1775.0,1774.9,44.79858]
["bitfinex-derivatives","ETHF0:USTF0",1746564766444,6.36081835,1775.0,1774.9,44.79858]
["bitfinex-derivatives","ETHF0:USTF0",1746564768042,7.48762835,1775.0,1774.9,44.79858]
["bitfinex-derivatives","ETHF0:USTF0",1746564768247,7.48762835,1775.0,1774.8,5.62588]
["bitfinex-derivatives","ETHF0:USTF0",1746564768248,1.12688,1774.9,1774.8,5.62588]
["bitfinex-derivatives","ETHF0:USTF0",1746564768449,1.12694,1774.8,1774.7,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1746564768748,1.127,1774.7,1774.6,5.02506]
["bitfinex-derivatives","ETHF0:USTF0",1746564768939,7.0485,1774.7,1774.6,5.02506]
["bitfinex-derivatives","ETHF0:USTF0",1746564769343,7.0485,1774.7,1774.6,45.82506]
["bitfinex-derivatives","ETHF0:USTF0",1746564770552,1.12713,1774.5,1774.4,3.90666]
["bitfinex-derivatives","ETHF0:USTF0",1746564770746,1.12713,1774.5,1774.4,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1746564771151,4.12033,1774.5,1774.4,41.92716]
["bitfinex-derivatives","ETHF0:USTF0",1746564771354,4.12033,1774.5,1774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746564772748,4.12033,1774.5,1774.4,41.92719]
["bitfinex-derivatives","ETHF0:USTF0",1746564773146,3.2078,1774.6,1774.5,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1746564773650,3.2078,1774.6,1774.5,6.80233]
["bitfinex-derivatives","ETHF0:USTF0",1746564773950,5.9909,1774.6,1774.5,6.80233]
["bitfinex-derivatives","ETHF0:USTF0",1746564774145,6.5649,1774.6,1774.5,6.80233]
["bitfinex-derivatives","ETHF0:USTF0",1746564774747,3.3571,1774.6,1774.5,6.80233]
["bitfinex-derivatives","ETHF0:USTF0",1746564776455,4.48417,1774.6,1774.5,6.80233]
["bitfinex-derivatives","ETHF0:USTF0",1746564776653,4.48417,1774.6,1774.5,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1746564776849,1.12713,1774.5,1774.4,41.92714]
["bitfinex-derivatives","ETHF0:USTF0",1746564777054,4.53763,1774.5,1774.4,41.92714]
["bitfinex-derivatives","ETHF0:USTF0",1746564777257,1.12725,1774.4,1774.3,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1746564777553,9.2545,1774.4,1774.3,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1746564777755,9.2545,1774.4,1774.3,41.92723]
["bitfinex-derivatives","ETHF0:USTF0",1746564778156,10.38169,1774.4,1774.3,41.92723]
["bitfinex-derivatives","ETHF0:USTF0",1746564778951,0.574,1774.4,1774.3,41.92723]
["bitfinex-derivatives","ETHF0:USTF0",1746564779156,6.2669,1774.6,1774.5,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1746564779356,3.4105,1774.6,1774.5,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1746564779854,3.4105,1774.6,1774.5,4.07793]
["bitfinex-derivatives","ETHF0:USTF0",1746564783456,0.574,1774.6,1774.5,4.07793]
["bitfinex-derivatives","ETHF0:USTF0",1746564786254,3.5008,1774.6,1774.5,4.07793]
["bitfinex-derivatives","ETHF0:USTF0",1746564787059,0.574,1774.6,1774.5,4.07793]
["bitfinex-derivatives","ETHF0:USTF0",1746564787360,2.93551835,1775.0,1774.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746564787951,2.93551835,1775.0,1774.9,7.20008]
["bitfinex-derivatives","ETHF0:USTF0",1746564788763,4.06232835,1775.0,1774.9,7.20008]
["bitfinex-derivatives","ETHF0:USTF0",1746564789063,1.12694,1774.9,1774.8,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1746564789362,1.12694,1774.8,1774.7,5.62195]
["bitfinex-derivatives","ETHF0:USTF0",1746564789658,11.65654,1774.8,1774.7,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1746564796868,14.71734,1774.8,1774.7,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1746564797861,1.12715,1774.6,1774.5,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1746564798062,4.33495,1774.6,1774.5,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1746564798462,7.21635,1774.6,1774.5,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1746564800667,6.0892,1774.6,1774.5,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1746564800866,8.49947,1774.6,1774.5,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1746564801061,11.70727,1774.6,1774.5,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1746564803562,10.5802,1774.6,1774.5,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1746564803972,4.34338835,1775.0,1774.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1746564804168,17.72318835,1775.0,1774.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746564804472,14.91998835,1775.0,1774.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746564806075,29.83730929,1775.0,1774.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746564806573,29.83730929,1775.0,1774.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1746564806574,1.12694,1774.9,1774.8,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1746564806975,1.127,1774.8,1774.7,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1746564807677,1.12706,1774.7,1774.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1746564807871,4.02716,1774.7,1774.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1746564808071,10.5979,1774.7,1774.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1746564808575,3.2078,1774.7,1774.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1746564808766,3.2078,1774.7,1774.6,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1746564811076,4.3348,1774.7,1774.6,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1746564811679,4.3348,1774.7,1774.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1746564812378,14.11249636,1774.8,1774.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1746564814976,14.11249636,1774.8,1774.6,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1746564814977,1.12703,1774.7,1774.6,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1746564816279,1.12707,1774.6,1774.5,9.78377]
["bitfinex-derivatives","ETHF0:USTF0",1746564816479,7.10277,1774.6,1774.5,9.78377]
["bitfinex-derivatives","ETHF0:USTF0",1746564816680,7.10277,1774.6,1774.4,7.31298]
["bitfinex-derivatives","ETHF0:USTF0",1746564816681,1.12713,1774.5,1774.4,5.62214]
["bitfinex-derivatives","ETHF0:USTF0",1746564817786,1.12713,1774.5,1774.4,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1746564818079,4.19693,1774.5,1774.4,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1746564818579,4.19693,1774.5,1774.4,41.92719]
["bitfinex-derivatives","ETHF0:USTF0",1746564827884,3.2078,1774.6,1774.5,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1746564828088,4.33487,1774.6,1774.5,10.09653]
["bitfinex-derivatives","ETHF0:USTF0",1746564830084,3.2078,1774.6,1774.5,10.09653]
["bitfinex-derivatives","ETHF0:USTF0",1746564830390,1.12704,1774.7,1774.6,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1746564830588,1.12704,1774.7,1774.6,3.96197]
["bitfinex-derivatives","ETHF0:USTF0",1746564831492,4.01977,1774.8,1774.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1746564831787,8.50777,1774.8,1774.7,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1746564833687,1.12694,1774.8,1774.7,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1746564833887,1.12694,1774.8,1774.7,44.7619]
["bitfinex-derivatives","ETHF0:USTF0",1746564834887,8.82173,1774.9,1774.8,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1746564835088,11.79753,1774.9,1774.8,6.81074]
["bitfinex-derivatives","ETHF0:USTF0",1746564835695,8.58973,1774.9,1774.8,6.81074]
["bitfinex-derivatives","ETHF0:USTF0",1746564835897,11.79753,1774.9,1774.8,6.81074]
["bitfinex-derivatives","ETHF0:USTF0",1746564836794,11.79753,1774.9,1774.8,6.80249682]
["bitfinex-derivatives","ETHF0:USTF0",1746564837595,0.02737,1775.1,1775.0,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1746564837893,1.15412,1775.1,1775.0,3.91671]
["bitfinex-derivatives","ETHF0:USTF0",1746564838685,10.02742,1775.1,1775.0,3.91671]
["bitfinex-derivatives","ETHF0:USTF0",1746564841901,1.12681,1775.0,1774.9,8.51302]
["bitfinex-derivatives","ETHF0:USTF0",1746564842195,3.94941,1775.0,1774.9,5.61382]
["bitfinex-derivatives","ETHF0:USTF0",1746564842393,7.15721,1775.0,1774.9,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1746564842594,7.15721,1775.0,1774.9,5.61388]
["bitfinex-derivatives","ETHF0:USTF0",1746564843798,7.15721,1775.0,1774.9,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1746564843997,7.15721,1775.0,1774.9,5.61388]
["bitfinex-derivatives","ETHF0:USTF0",1746564844406,7.15721,1775.0,1774.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746564848302,3.94941,1775.0,1774.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746564849606,7.15721,1775.0,1774.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746564853405,1.12688,1774.9,1774.8,41.92691]
["bitfinex-derivatives","ETHF0:USTF0",1746564853603,4.01798,1774.9,1774.8,41.92691]
["bitfinex-derivatives","ETHF0:USTF0",1746564853999,1.127,1774.7,1774.6,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1746564854201,1.127,1774.7,1774.6,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1746564854402,1.127,1774.7,1774.6,3.99301]
["bitfinex-derivatives","ETHF0:USTF0",1746564854603,1.127,1774.7,1774.6,44.79301]
["bitfinex-derivatives","ETHF0:USTF0",1746564855205,9.768,1774.8,1774.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1746564855603,9.768,1774.8,1774.7,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1746564858604,9.768,1774.8,1774.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1746564861502,3.2078,1775.0,1774.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746564861800,6.0505,1775.0,1774.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746564862107,7.17735,1775.0,1774.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746564862307,7.17735,1775.0,1774.9,3.96818]
["bitfinex-derivatives","ETHF0:USTF0",1746564864804,3.2078,1775.0,1774.9,3.96818]
["bitfinex-derivatives","ETHF0:USTF0",1746564865111,7.23007,1775.1,1775.0,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1746564865411,7.23007,1775.1,1775.0,4.20891]
["bitfinex-derivatives","ETHF0:USTF0",1746564865412,0.02737,1775.1,1775.0,4.20891]
["bitfinex-derivatives","ETHF0:USTF0",1746564865608,1.15412,1775.1,1775.0,4.20891]
["bitfinex-derivatives","ETHF0:USTF0",1746564866104,0.02737,1775.1,1775.0,4.20891]
["bitfinex-derivatives","ETHF0:USTF0",1746564870010,0.02737,1775.1,1775.0,45.00891]
["bitfinex-derivatives","ETHF0:USTF0",1746564870913,1.15412,1775.1,1775.0,45.00891]
["bitfinex-derivatives","ETHF0:USTF0",1746564872011,4.16402,1775.1,1775.0,41.92681]
["bitfinex-derivatives","ETHF0:USTF0",1746564872407,7.25102,1775.1,1775.0,41.92681]
["bitfinex-derivatives","ETHF0:USTF0",1746564872609,7.25102,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746564872806,7.22365,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746564873311,1.12681,1775.0,1774.9,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1746564873509,7.17101,1775.0,1774.9,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1746564873709,7.17101,1775.0,1774.9,41.92683]
["bitfinex-derivatives","ETHF0:USTF0",1746564877416,7.17101,1775.0,1774.9,44.91223]
["bitfinex-derivatives","ETHF0:USTF0",1746564877815,3.087,1775.0,1774.9,44.91223]
["bitfinex-derivatives","ETHF0:USTF0",1746564878015,8.6167,1775.1,1775.0,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1746564878218,11.662,1775.1,1775.0,4.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746564878610,10.5352,1775.1,1775.0,4.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746564878914,6.0552,1775.1,1775.0,4.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746564879514,7.18195,1775.1,1775.0,4.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746564886421,7.18195,1775.1,1775.0,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1746564889230,7.18195,1775.1,1775.0,41.92681]
["bitfinex-derivatives","ETHF0:USTF0",1746564899127,1.12681,1775.0,1774.9,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1746564899331,4.12141,1775.0,1774.9,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1746564899830,4.12141,1775.0,1774.9,41.92684]
["bitfinex-derivatives","ETHF0:USTF0",1746564900624,1.12688,1774.9,1774.8,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1746564900825,7.21718,1774.9,1774.8,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1746564903831,10.42498,1774.9,1774.8,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1746564906032,7.21718,1774.9,1774.8,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1746564906532,10.42498,1774.9,1774.8,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1746564907133,7.21718,1774.9,1774.8,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1746564913337,7.21718,1774.9,1774.8,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1746564914435,1.12694,1774.8,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746564914641,14.94854,1774.8,1774.7,41.927]
["bitfinex-derivatives","ETHF0:USTF0",1746564915141,14.94854,1774.8,1774.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1746564916443,1.127,1774.7,1774.6,44.77981]
["bitfinex-derivatives","ETHF0:USTF0",1746564916640,4.1911,1774.7,1774.6,44.77981]
["bitfinex-derivatives","ETHF0:USTF0",1746564917440,4.1911,1774.7,1774.6,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1746564917837,4.1911,1774.7,1774.6,44.77987]
["bitfinex-derivatives","ETHF0:USTF0",1746564923544,4.1911,1774.7,1774.6,41.92707]
["bitfinex-derivatives","ETHF0:USTF0",1746564923744,4.1911,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746564924342,4.1911,1774.7,1774.6,41.92707]
["bitfinex-derivatives","ETHF0:USTF0",1746564924749,4.1911,1774.7,1774.6,44.88707]
["bitfinex-derivatives","ETHF0:USTF0",1746564926542,4.1911,1774.7,1774.6,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1746564927040,4.1911,1774.7,1774.6,44.88707]
["bitfinex-derivatives","ETHF0:USTF0",1746564928149,4.1911,1774.7,1774.6,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1746564928646,4.1911,1774.7,1774.6,44.88707]
["bitfinex-derivatives","ETHF0:USTF0",1746564930648,4.1911,1774.7,1774.6,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1746564932644,3.0641,1774.7,1774.4,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1746564932846,1.12726,1774.3,1774.2,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746564933145,1.12738,1774.1,1774.0,7.52116134]
["bitfinex-derivatives","ETHF0:USTF0",1746564933350,4.33518,1774.1,1774.0,7.52116134]
["bitfinex-derivatives","ETHF0:USTF0",1746564933752,7.12828,1774.1,1774.0,7.52116134]
["bitfinex-derivatives","ETHF0:USTF0",1746564937153,4.33518,1774.1,1774.0,8.64861134]
["bitfinex-derivatives","ETHF0:USTF0",1746564937357,8.80318,1774.1,1774.0,16.95181134]
["bitfinex-derivatives","ETHF0:USTF0",1746564937855,8.80318,1774.1,1774.0,9.43065]
["bitfinex-derivatives","ETHF0:USTF0",1746564938250,7.6758,1774.1,1774.0,9.43065]
["bitfinex-derivatives","ETHF0:USTF0",1746564938455,8.80318,1774.1,1774.0,9.43065]
["bitfinex-derivatives","ETHF0:USTF0",1746564944257,8.80318,1774.1,1774.0,8.3032]
["bitfinex-derivatives","ETHF0:USTF0",1746564944861,1.12745,1774.0,1773.9,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1746564945062,6.87835,1774.0,1773.9,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1746564945662,6.87835,1774.0,1773.9,4.01736]
["bitfinex-derivatives","ETHF0:USTF0",1746564946363,8.80322,1774.1,1774.0,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1746564946556,8.80322,1774.1,1774.0,9.68945]
["bitfinex-derivatives","ETHF0:USTF0",1746564947264,8.80322,1774.1,1774.0,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1746564947563,8.80322,1774.1,1774.0,9.68945]
["bitfinex-derivatives","ETHF0:USTF0",1746564950168,7.6758,1774.1,1774.0,9.68945]
["bitfinex-derivatives","ETHF0:USTF0",1746564950562,8.80318,1774.1,1774.0,9.68945]
["bitfinex-derivatives","ETHF0:USTF0",1746564953665,3.2078,1774.1,1774.0,9.68945]
["bitfinex-derivatives","ETHF0:USTF0",1746564956370,8.52045,1774.4,1774.3,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1746564956769,8.52045,1774.4,1774.3,6.93956]
["bitfinex-derivatives","ETHF0:USTF0",1746564957769,4.33498,1774.5,1774.4,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1746564957967,2.7301,1774.6,1774.4,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1746564958163,10.10324,1774.7,1774.6,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1746564958564,12.83334,1774.7,1774.6,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1746564961474,0.02705,1774.9,1774.8,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1746564961676,7.44645,1774.9,1774.8,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1746564961870,2.98345,1774.9,1774.8,3.87924]
["bitfinex-derivatives","ETHF0:USTF0",1746564962868,4.11033,1774.9,1774.8,3.87924]
["bitfinex-derivatives","ETHF0:USTF0",1746564964274,2.98345,1774.9,1774.8,3.87924]
["bitfinex-derivatives","ETHF0:USTF0",1746564964575,4.11033,1774.9,1774.8,3.87924]
["bitfinex-derivatives","ETHF0:USTF0",1746564966171,2.98345,1774.9,1774.8,3.87924]
["bitfinex-derivatives","ETHF0:USTF0",1746564966370,0.02705,1774.9,1774.8,3.87924]
["bitfinex-derivatives","ETHF0:USTF0",1746564966573,0.02705,1774.9,1774.8,8.34124]
["bitfinex-derivatives","ETHF0:USTF0",1746564966774,0.02705,1774.9,1774.8,49.14124]
["bitfinex-derivatives","ETHF0:USTF0",1746564972083,0.02705,1774.9,1774.8,53.03924]
["bitfinex-derivatives","ETHF0:USTF0",1746564972386,0.02705,1774.9,1774.8,58.03924]
["bitfinex-derivatives","ETHF0:USTF0",1746564973472,2.8072,1775.4,1774.9,5.6342]
["bitfinex-derivatives","ETHF0:USTF0",1746564973674,2.8072,1775.4,1775.3,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1746564974072,2.8072,1775.4,1775.3,6.98332]
["bitfinex-derivatives","ETHF0:USTF0",1746564974276,5.6406,1775.5,1775.4,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1746564974480,8.4478,1775.5,1775.4,4.09656]
["bitfinex-derivatives","ETHF0:USTF0",1746564974687,9.57429,1775.5,1775.4,4.09656]
["bitfinex-derivatives","ETHF0:USTF0",1746564974983,9.57429,1775.5,1775.4,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1746564976583,1.12656,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746564976787,1.12668,1775.2,1775.1,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1746564977185,1.12668,1775.2,1775.1,41.92669]
["bitfinex-derivatives","ETHF0:USTF0",1746564977581,9.64368,1775.2,1775.1,41.92669]
["bitfinex-derivatives","ETHF0:USTF0",1746564980483,1.12688,1775.0,1774.9,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1746564980884,3.9003,1775.1,1775.0,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1746564981187,1.1268,1775.1,1775.0,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1746564983390,1.1268,1775.1,1775.0,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1746564987495,14.46974,1775.2,1775.1,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1746564987692,14.46974,1775.2,1775.1,4.07815]
["bitfinex-derivatives","ETHF0:USTF0",1746564988193,10.01474,1775.2,1775.1,4.07815]
["bitfinex-derivatives","ETHF0:USTF0",1746564991094,7.10264,1775.2,1775.1,4.07815]
["bitfinex-derivatives","ETHF0:USTF0",1746564991296,1.1266,1775.4,1775.3,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1746564991894,6.73604,1775.5,1775.4,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1746564996494,6.73604,1775.5,1775.4,41.92656]
["bitfinex-derivatives","ETHF0:USTF0",1746564998695,9.64814,1775.5,1775.4,41.92656]
["bitfinex-derivatives","ETHF0:USTF0",1746565001799,9.64814,1775.5,1775.4,47.56956]
["bitfinex-derivatives","ETHF0:USTF0",1746565003502,9.64814,1775.5,1775.4,50.44286]
["bitfinex-derivatives","ETHF0:USTF0",1746565004597,5.6625,1775.5,1775.4,50.44286]
["bitfinex-derivatives","ETHF0:USTF0",1746565005703,6.78899,1775.5,1775.4,50.44286]
["bitfinex-derivatives","ETHF0:USTF0",1746565006199,6.78899,1775.5,1775.4,44.79986]
["bitfinex-derivatives","ETHF0:USTF0",1746565007599,6.78899,1775.5,1775.4,47.65316]
["bitfinex-derivatives","ETHF0:USTF0",1746565019008,5.6625,1775.5,1775.4,47.65316]
["bitfinex-derivatives","ETHF0:USTF0",1746565019408,6.78899,1775.5,1775.4,47.65316]
["bitfinex-derivatives","ETHF0:USTF0",1746565020105,3.2078,1775.9,1775.6,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1746565020313,2.8495,1775.8,1775.7,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1746565020506,2.8495,1775.8,1775.7,6.87067]
["bitfinex-derivatives","ETHF0:USTF0",1746565021205,3.9758,1775.8,1775.7,6.87067]
["bitfinex-derivatives","ETHF0:USTF0",1746565024407,3.9758,1775.8,1775.7,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1746565024604,1.12643,1775.7,1775.6,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1746565024808,4.10213,1775.7,1775.6,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1746565025515,2.9757,1775.7,1775.6,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1746565025809,2.9757,1775.7,1775.6,3.94608]
["bitfinex-derivatives","ETHF0:USTF0",1746565026000,4.10207,1775.7,1775.6,3.94608]
["bitfinex-derivatives","ETHF0:USTF0",1746565026201,2.9757,1775.7,1775.6,3.94608]
["bitfinex-derivatives","ETHF0:USTF0",1746565028216,4.10207,1775.7,1775.6,3.94608]
["bitfinex-derivatives","ETHF0:USTF0",1746565029615,2.9757,1775.7,1775.6,3.94608]
["bitfinex-derivatives","ETHF0:USTF0",1746565030213,14.45948,1775.9,1775.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1746565030409,11.5918,1775.9,1775.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1746565030609,8.6657,1775.9,1775.8,6.7452]
["bitfinex-derivatives","ETHF0:USTF0",1746565030815,5.9094,1775.9,1775.8,9.5841]
["bitfinex-derivatives","ETHF0:USTF0",1746565031216,3.2078,1775.9,1775.8,9.5841]
["bitfinex-derivatives","ETHF0:USTF0",1746565032717,3.82778,1776.0,1775.9,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1746565033020,5.4944,1776.1,1776.0,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1746565033021,11.06253,1776.1,1776.0,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1746565033322,12.7685,1776.1,1776.0,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1746565033520,13.89461,1776.1,1776.0,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1746565034110,12.7685,1776.1,1776.0,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1746565034316,2.8321,1776.1,1776.0,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1746565034518,6.0399,1776.3,1776.2,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1746565035017,3.2078,1776.3,1776.2,3.89765]
["bitfinex-derivatives","ETHF0:USTF0",1746565035617,8.5259,1776.4,1776.3,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1746565036331,2.8321,1776.4,1776.3,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1746565036636,1.12594,1776.5,1776.4,1.12591]
["bitfinex-derivatives","ETHF0:USTF0",1746565037435,1.126,1776.4,1776.3,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1746565037635,7.25492,1776.4,1776.1,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1746565037939,7.25492,1776.4,1776.1,5.57106]
["bitfinex-derivatives","ETHF0:USTF0",1746565037940,1.12605,1776.2,1776.1,5.57106]
["bitfinex-derivatives","ETHF0:USTF0",1746565038433,2.9351,1776.2,1776.1,5.57106]
["bitfinex-derivatives","ETHF0:USTF0",1746565038634,6.73979,1776.3,1776.2,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1746565038822,8.5489,1776.3,1776.2,3.98215]
["bitfinex-derivatives","ETHF0:USTF0",1746565039022,9.67489,1776.3,1776.2,3.98215]
["bitfinex-derivatives","ETHF0:USTF0",1746565040335,5.8165,1776.3,1776.2,3.98215]
["bitfinex-derivatives","ETHF0:USTF0",1746565040536,2.9351,1776.3,1776.2,3.98215]
["bitfinex-derivatives","ETHF0:USTF0",1746565042538,9.95731,1776.5,1776.4,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1746565042727,12.75111,1776.5,1776.4,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1746565044332,6.0016,1776.5,1776.4,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1746565044635,3.2078,1776.5,1776.4,11.34362]
["bitfinex-derivatives","ETHF0:USTF0",1746565045840,4.33366,1776.5,1776.4,11.34362]
["bitfinex-derivatives","ETHF0:USTF0",1746565046035,4.33366,1776.5,1776.4,5.56992]
["bitfinex-derivatives","ETHF0:USTF0",1746565046232,7.32376,1776.5,1776.4,5.56992]
["bitfinex-derivatives","ETHF0:USTF0",1746565046433,6.1979,1776.5,1776.4,5.56992]
["bitfinex-derivatives","ETHF0:USTF0",1746565046734,6.1979,1776.5,1776.4,8.49472]
["bitfinex-derivatives","ETHF0:USTF0",1746565047336,6.1979,1776.5,1776.4,11.27782]
["bitfinex-derivatives","ETHF0:USTF0",1746565047740,6.1979,1776.5,1776.4,52.07782]
["bitfinex-derivatives","ETHF0:USTF0",1746565047932,2.9901,1776.5,1776.4,52.07782]
["bitfinex-derivatives","ETHF0:USTF0",1746565049240,4.11596,1776.5,1776.4,52.07782]
["bitfinex-derivatives","ETHF0:USTF0",1746565049536,2.9901,1776.5,1776.4,52.07782]
["bitfinex-derivatives","ETHF0:USTF0",1746565054445,8.9529,1776.7,1776.4,52.07782]
["bitfinex-derivatives","ETHF0:USTF0",1746565054446,10.07868,1776.7,1776.6,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1746565054741,1.12586,1776.6,1776.5,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1746565054941,4.00726,1776.6,1776.5,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1746565056345,2.8814,1776.6,1776.5,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1746565056641,2.8814,1776.6,1776.5,3.85722]
["bitfinex-derivatives","ETHF0:USTF0",1746565057045,5.7451,1776.7,1776.6,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1746565057343,5.7451,1776.7,1776.6,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1746565057532,9.85423,1776.7,1776.6,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1746565058346,8.7285,1776.7,1776.6,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1746565058636,8.73300977,1776.7,1776.6,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1746565058838,9.77e-06,1776.7,1776.6,12.1902]
["bitfinex-derivatives","ETHF0:USTF0",1746565059035,9.77e-06,1776.7,1776.6,15.398]
["bitfinex-derivatives","ETHF0:USTF0",1746565061841,9.77e-06,1776.7,1776.6,20.81017653]
["bitfinex-derivatives","ETHF0:USTF0",1746565062042,3.2078,1777.1,1777.0,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1746565062240,3.2078,1777.1,1777.0,5.56054]
["bitfinex-derivatives","ETHF0:USTF0",1746565062643,2.769,1777.2,1777.1,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1746565062838,2.769,1777.2,1777.1,6.71978]
["bitfinex-derivatives","ETHF0:USTF0",1746565064149,3.89442,1777.2,1777.1,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1746565064345,2.769,1777.2,1777.1,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1746565064943,2.769,1777.2,1777.1,4.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746565065344,7.10226,1777.2,1777.1,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1746565065637,2.769,1777.2,1777.1,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1746565066246,3.89442,1777.2,1777.1,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1746565067943,1.12548,1777.1,1777.0,5.5605]
["bitfinex-derivatives","ETHF0:USTF0",1746565068147,9.67168,1777.1,1777.0,5.5605]
["bitfinex-derivatives","ETHF0:USTF0",1746565069345,8.5462,1777.1,1777.0,5.5605]
["bitfinex-derivatives","ETHF0:USTF0",1746565069546,9.67168,1777.1,1777.0,5.5605]
["bitfinex-derivatives","ETHF0:USTF0",1746565070952,9.67168,1777.1,1777.0,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1746565071147,12.87948,1777.1,1777.0,5.56054]
["bitfinex-derivatives","ETHF0:USTF0",1746565071553,9.67168,1777.1,1777.0,5.56054]
["bitfinex-derivatives","ETHF0:USTF0",1746565071953,12.87948,1777.1,1777.0,5.56054]
["bitfinex-derivatives","ETHF0:USTF0",1746565072347,9.67168,1777.1,1777.0,5.56054]
["bitfinex-derivatives","ETHF0:USTF0",1746565076448,12.87948,1777.1,1777.0,5.56054]
["bitfinex-derivatives","ETHF0:USTF0",1746565078258,1.12548,1777.1,1777.0,5.56054]
["bitfinex-derivatives","ETHF0:USTF0",1746565078450,9.52628,1777.1,1777.0,5.56054]
["bitfinex-derivatives","ETHF0:USTF0",1746565081362,9.52628,1777.1,1777.0,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1746565081853,1.12566,1776.9,1776.8,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1746565082053,1.12566,1776.9,1776.8,5.55961]
["bitfinex-derivatives","ETHF0:USTF0",1746565082862,1.12566,1776.9,1776.8,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1746565084162,1.12567,1776.8,1776.7,5.5597]
["bitfinex-derivatives","ETHF0:USTF0",1746565084459,1.1258,1776.7,1776.6,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1746565084760,1.1258,1776.6,1776.5,5.55483]
["bitfinex-derivatives","ETHF0:USTF0",1746565085060,3.8906,1776.6,1776.5,5.55483]
["bitfinex-derivatives","ETHF0:USTF0",1746565085660,3.8906,1776.6,1776.5,8.41753]
["bitfinex-derivatives","ETHF0:USTF0",1746565086860,3.8906,1776.6,1776.5,3.98853]
["bitfinex-derivatives","ETHF0:USTF0",1746565088063,2.7648,1776.6,1776.5,3.98853]
["bitfinex-derivatives","ETHF0:USTF0",1746565088363,3.8906,1776.6,1776.5,3.98853]
["bitfinex-derivatives","ETHF0:USTF0",1746565088859,2.7648,1776.6,1776.5,3.98853]
["bitfinex-derivatives","ETHF0:USTF0",1746565089063,3.8906,1776.6,1776.5,3.98853]
["bitfinex-derivatives","ETHF0:USTF0",1746565090463,2.7648,1776.6,1776.5,3.98853]
["bitfinex-derivatives","ETHF0:USTF0",1746565090758,3.8906,1776.6,1776.5,3.98853]
["bitfinex-derivatives","ETHF0:USTF0",1746565091062,3.8906,1776.6,1776.5,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1746565091456,1.12578,1776.7,1776.6,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1746565091656,1.12578,1776.7,1776.6,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1746565091860,12.83312,1776.8,1776.6,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1746565092066,12.83312,1776.8,1776.7,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1746565092567,12.83312,1776.8,1776.7,4.05533]
["bitfinex-derivatives","ETHF0:USTF0",1746565093069,5.6816,1776.8,1776.7,4.05533]
["bitfinex-derivatives","ETHF0:USTF0",1746565093366,2.9235,1776.8,1776.7,6.77253]
["bitfinex-derivatives","ETHF0:USTF0",1746565094068,4.04917,1776.8,1776.7,6.77253]
["bitfinex-derivatives","ETHF0:USTF0",1746565095168,4.04917,1776.8,1776.7,11.20253]
["bitfinex-derivatives","ETHF0:USTF0",1746565096360,6.94447,1776.8,1776.7,11.20253]
["bitfinex-derivatives","ETHF0:USTF0",1746565099971,6.94447,1776.8,1776.7,5.55573]
["bitfinex-derivatives","ETHF0:USTF0",1746565100172,1.12586,1776.6,1776.5,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1746565100869,4.08896,1776.6,1776.5,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1746565101266,1.12586,1776.5,1776.4,45.23]
["bitfinex-derivatives","ETHF0:USTF0",1746565101469,1.12592,1776.4,1776.3,7.52116134]
["bitfinex-derivatives","ETHF0:USTF0",1746565101666,3.87532,1776.4,1776.3,7.52116134]
["bitfinex-derivatives","ETHF0:USTF0",1746565101872,6.83842,1776.4,1776.3,49.44715134]
["bitfinex-derivatives","ETHF0:USTF0",1746565103675,11.60751,1776.5,1776.3,49.44715134]
["bitfinex-derivatives","ETHF0:USTF0",1746565103873,3.2078,1776.5,1776.4,9.58742]
["bitfinex-derivatives","ETHF0:USTF0",1746565104072,1.12582,1776.6,1776.5,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1746565104277,2.9141,1776.6,1776.5,2.8782]
["bitfinex-derivatives","ETHF0:USTF0",1746565104480,4.0399,1776.6,1776.5,4.00406]
["bitfinex-derivatives","ETHF0:USTF0",1746565104679,8.9463,1776.7,1776.6,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1746565104982,8.9463,1776.7,1776.6,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1746565105178,10.07203,1776.7,1776.6,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1746565105480,12.98613,1776.7,1776.6,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1746565105775,9.77833,1776.7,1776.6,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1746565105982,8.6526,1776.7,1776.6,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1746565106170,6.93153,1776.7,1776.6,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1746565106672,5.8058,1776.7,1776.6,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1746565107079,4.03983,1776.7,1776.6,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1746565107284,7.03403,1776.7,1776.6,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1746565108193,7.03403,1776.7,1776.6,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1746565120200,10.24183,1776.7,1776.6,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1746565121295,9.1161,1776.7,1776.5,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1746565121601,3.4689,1776.6,1776.5,5.55084]
["bitfinex-derivatives","ETHF0:USTF0",1746565123802,1.12592,1776.5,1776.4,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1746565124098,5.79192,1776.5,1776.4,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1746565124503,5.79192,1776.5,1776.4,3.46408]
["bitfinex-derivatives","ETHF0:USTF0",1746565124900,3.46902,1776.5,1776.4,3.46408]
["bitfinex-derivatives","ETHF0:USTF0",1746565125100,2.3431,1776.5,1776.4,3.46408]
["bitfinex-derivatives","ETHF0:USTF0",1746565125404,2.3431,1776.5,1776.4,5.64078]
["bitfinex-derivatives","ETHF0:USTF0",1746565127699,3.46896,1776.5,1776.4,5.64078]
["bitfinex-derivatives","ETHF0:USTF0",1746565129204,2.3431,1776.5,1776.4,5.64078]
["bitfinex-derivatives","ETHF0:USTF0",1746565129403,3.44872,1776.6,1776.5,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1746565129610,3.44872,1776.6,1776.5,5.69186]
["bitfinex-derivatives","ETHF0:USTF0",1746565129611,5.66552,1776.6,1776.5,5.69186]
["bitfinex-derivatives","ETHF0:USTF0",1746565130702,1.12592,1776.5,1776.3,48.03996]
["bitfinex-derivatives","ETHF0:USTF0",1746565130895,2.3855,1776.5,1776.4,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1746565131201,2.3855,1776.5,1776.4,3.35436]
["bitfinex-derivatives","ETHF0:USTF0",1746565131202,3.51136,1776.5,1776.4,3.35436]
["bitfinex-derivatives","ETHF0:USTF0",1746565131804,2.3855,1776.5,1776.4,3.35436]
["bitfinex-derivatives","ETHF0:USTF0",1746565132906,3.46805,1776.6,1776.5,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1746565133106,5.85355,1776.6,1776.5,3.35436]
["bitfinex-derivatives","ETHF0:USTF0",1746565134200,5.85355,1776.6,1776.5,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1746565134402,1.12586,1776.5,1776.4,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1746565134598,3.41986,1776.5,1776.4,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1746565135110,1.12592,1776.4,1776.3,48.61304]
["bitfinex-derivatives","ETHF0:USTF0",1746565135411,5.67912,1776.4,1776.3,46.35094]
["bitfinex-derivatives","ETHF0:USTF0",1746565136211,4.5532,1776.4,1776.3,46.35094]
["bitfinex-derivatives","ETHF0:USTF0",1746565137214,4.5532,1776.4,1776.3,48.60944]
["bitfinex-derivatives","ETHF0:USTF0",1746565138617,6.67582,1776.6,1776.3,50.29833]
["bitfinex-derivatives","ETHF0:USTF0",1746565138809,6.67582,1776.6,1776.5,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1746565139008,8.90792,1776.6,1776.5,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1746565140110,1.12586,1776.5,1776.4,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1746565140316,5.68976,1776.5,1776.4,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1746565144820,1.12592,1776.4,1776.3,41.92596]
["bitfinex-derivatives","ETHF0:USTF0",1746565145017,3.33882,1776.4,1776.3,41.92596]
["bitfinex-derivatives","ETHF0:USTF0",1746565146312,3.33882,1776.4,1776.3,44.01186]
["bitfinex-derivatives","ETHF0:USTF0",1746565146618,2.2129,1776.4,1776.2,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1746565146918,1.12611,1776.2,1776.1,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1746565147218,1.12611,1776.2,1776.1,41.92606]
["bitfinex-derivatives","ETHF0:USTF0",1746565147421,5.38751,1776.2,1776.1,41.92606]
["bitfinex-derivatives","ETHF0:USTF0",1746565154725,5.38751,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565155021,5.38751,1776.2,1775.9,5.54722]
["bitfinex-derivatives","ETHF0:USTF0",1746565155022,1.12618,1776.0,1775.9,5.54722]
["bitfinex-derivatives","ETHF0:USTF0",1746565155523,1.12618,1776.0,1775.9,46.34722]
["bitfinex-derivatives","ETHF0:USTF0",1746565155727,5.32818,1776.0,1775.9,46.34722]
["bitfinex-derivatives","ETHF0:USTF0",1746565159429,4.202,1776.0,1775.9,46.34722]
["bitfinex-derivatives","ETHF0:USTF0",1746565160729,4.202,1776.0,1775.9,48.63762]
["bitfinex-derivatives","ETHF0:USTF0",1746565168238,1.12624,1775.9,1775.8,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1746565168532,5.35074,1775.9,1775.8,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1746565170338,8.6425,1775.9,1775.8,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1746565170632,9.76874,1775.9,1775.8,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1746565175537,1.1263,1775.8,1775.7,44.02923]
["bitfinex-derivatives","ETHF0:USTF0",1746565175730,5.4558,1775.8,1775.7,41.92633]
["bitfinex-derivatives","ETHF0:USTF0",1746565175925,1.12637,1775.7,1775.6,5.54838]
["bitfinex-derivatives","ETHF0:USTF0",1746565176131,1.12637,1775.7,1775.6,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1746565176132,3.23417,1775.7,1775.6,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1746565176332,1.12656,1775.5,1775.4,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1746565176639,1.12656,1775.5,1775.4,41.92652]
["bitfinex-derivatives","ETHF0:USTF0",1746565176831,5.41296,1775.5,1775.4,41.92652]
["bitfinex-derivatives","ETHF0:USTF0",1746565179036,5.41296,1775.5,1775.4,43.98932]
["bitfinex-derivatives","ETHF0:USTF0",1746565180436,3.23429,1775.5,1775.4,43.98932]
["bitfinex-derivatives","ETHF0:USTF0",1746565180640,2.1078,1775.5,1775.4,43.98932]
["bitfinex-derivatives","ETHF0:USTF0",1746565180839,3.23429,1775.5,1775.4,46.13932]
["bitfinex-derivatives","ETHF0:USTF0",1746565183147,2.1078,1775.5,1775.4,46.13932]
["bitfinex-derivatives","ETHF0:USTF0",1746565183436,3.23429,1775.5,1775.4,46.13932]
["bitfinex-derivatives","ETHF0:USTF0",1746565184829,2.1078,1775.5,1775.4,46.13932]
["bitfinex-derivatives","ETHF0:USTF0",1746565185035,2.1351,1775.6,1775.5,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1746565185244,1.12634,1775.8,1775.7,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1746565185944,1.12634,1775.8,1775.7,3.28907]
["bitfinex-derivatives","ETHF0:USTF0",1746565186442,3.14404,1775.8,1775.7,3.28907]
["bitfinex-derivatives","ETHF0:USTF0",1746565186838,5.50909,1775.9,1775.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1746565187043,3.14392,1776.0,1775.9,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1746565187347,3.14392,1776.0,1775.9,3.28894]
["bitfinex-derivatives","ETHF0:USTF0",1746565187835,3.14392,1776.0,1775.9,44.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746565188438,3.14388,1776.0,1775.9,44.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746565189240,2.0177,1776.0,1775.9,46.23624]
["bitfinex-derivatives","ETHF0:USTF0",1746565189438,2.81514,1776.2,1775.9,45.11]
["bitfinex-derivatives","ETHF0:USTF0",1746565189439,1.1261,1776.2,1775.9,45.11]
["bitfinex-derivatives","ETHF0:USTF0",1746565189644,15.29614,1776.3,1776.2,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1746565189942,8.72489,1776.3,1776.2,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1746565190339,1.12605,1776.2,1776.1,3.28497]
["bitfinex-derivatives","ETHF0:USTF0",1746565191443,1.12611,1776.1,1776.0,3.32823]
["bitfinex-derivatives","ETHF0:USTF0",1746565191644,1.12611,1776.1,1776.0,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1746565193846,4.3339,1776.2,1776.1,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1746565194547,1.1261,1776.2,1776.1,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1746565196533,1.12611,1776.1,1776.0,5.48893]
["bitfinex-derivatives","ETHF0:USTF0",1746565197346,3.34861,1776.1,1776.0,3.30813]
["bitfinex-derivatives","ETHF0:USTF0",1746565197846,3.34861,1776.1,1776.0,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1746565199548,1.12618,1776.0,1775.9,50.64738]
["bitfinex-derivatives","ETHF0:USTF0",1746565199747,3.18688,1776.0,1775.9,50.64738]
["bitfinex-derivatives","ETHF0:USTF0",1746565200343,3.18688,1776.0,1775.9,45.217]
["bitfinex-derivatives","ETHF0:USTF0",1746565200544,3.18688,1776.0,1775.9,5.54324]
["bitfinex-derivatives","ETHF0:USTF0",1746565203649,3.18688,1776.0,1775.9,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1746565204354,3.18688,1776.0,1775.9,5.54324]
["bitfinex-derivatives","ETHF0:USTF0",1746565206855,3.18688,1776.0,1775.9,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1746565207152,3.18688,1776.0,1775.9,5.54324]
["bitfinex-derivatives","ETHF0:USTF0",1746565208054,6.6345,1776.1,1775.8,41.92624]
["bitfinex-derivatives","ETHF0:USTF0",1746565208055,1.12624,1775.9,1775.8,41.92624]
["bitfinex-derivatives","ETHF0:USTF0",1746565208261,5.22044,1775.9,1775.8,41.92624]
["bitfinex-derivatives","ETHF0:USTF0",1746565209964,5.22044,1775.9,1775.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565210360,1.1263,1775.8,1775.7,3.15334]
["bitfinex-derivatives","ETHF0:USTF0",1746565210662,3.2663,1775.8,1775.7,3.15334]
["bitfinex-derivatives","ETHF0:USTF0",1746565210851,3.2663,1775.8,1775.7,43.95334]
["bitfinex-derivatives","ETHF0:USTF0",1746565211058,3.2663,1775.8,1775.7,43.95337]
["bitfinex-derivatives","ETHF0:USTF0",1746565216962,1.12628,1775.9,1775.8,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1746565217169,1.12628,1775.9,1775.8,7.31044]
["bitfinex-derivatives","ETHF0:USTF0",1746565217856,1.12628,1775.9,1775.8,11.72244]
["bitfinex-derivatives","ETHF0:USTF0",1746565218062,1.1261,1776.2,1776.1,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1746565218658,3.1042,1776.2,1776.1,43.96045]
["bitfinex-derivatives","ETHF0:USTF0",1746565219669,3.1042,1776.2,1776.1,42.8344]
["bitfinex-derivatives","ETHF0:USTF0",1746565219876,5.161,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565225667,8.3688,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565229076,5.161,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565229280,8.3688,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565230381,8.3688,1776.2,1776.0,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1746565230382,1.12611,1776.1,1776.0,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1746565230674,5.23951,1776.1,1776.0,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1746565230868,1.12624,1775.9,1775.8,51.4844]
["bitfinex-derivatives","ETHF0:USTF0",1746565231781,1.12624,1775.9,1775.8,52.6107]
["bitfinex-derivatives","ETHF0:USTF0",1746565236878,1.12624,1775.9,1775.8,51.4844]
["bitfinex-derivatives","ETHF0:USTF0",1746565237980,3.24064,1775.9,1775.8,52.6107]
["bitfinex-derivatives","ETHF0:USTF0",1746565245586,1.12624,1775.9,1775.8,52.6107]
["bitfinex-derivatives","ETHF0:USTF0",1746565260092,3.18134,1775.9,1775.8,52.6107]
["bitfinex-derivatives","ETHF0:USTF0",1746565262007,2.0568,1776.2,1776.0,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1746565262211,4.33382,1776.3,1776.2,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1746565262504,1.12581,1776.6,1776.5,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1746565263101,10.715,1776.7,1776.6,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1746565263307,7.5072,1776.7,1776.6,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1746565264011,2.1369,1776.7,1776.6,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1746565264404,11.14507608,1776.8,1776.7,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1746565264612,12.27074608,1776.8,1776.7,5.53173]
["bitfinex-derivatives","ETHF0:USTF0",1746565265113,14.36024608,1776.8,1776.7,5.53173]
["bitfinex-derivatives","ETHF0:USTF0",1746565265512,14.36024608,1776.8,1776.7,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1746565265822,17.56804608,1776.8,1776.7,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1746565266313,3.21517,1776.8,1776.7,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1746565266719,3.21517,1776.8,1776.7,5.2502]
["bitfinex-derivatives","ETHF0:USTF0",1746565268120,6.42297,1776.8,1776.7,5.2502]
["bitfinex-derivatives","ETHF0:USTF0",1746565268416,3.21517,1776.8,1776.7,5.2502]
["bitfinex-derivatives","ETHF0:USTF0",1746565270221,3.21517,1776.8,1776.7,6.37593]
["bitfinex-derivatives","ETHF0:USTF0",1746565272623,14.36024608,1776.8,1776.7,6.37593]
["bitfinex-derivatives","ETHF0:USTF0",1746565273118,14.36024608,1776.8,1776.7,8.51993]
["bitfinex-derivatives","ETHF0:USTF0",1746565273322,13.23457608,1776.8,1776.7,8.51993]
["bitfinex-derivatives","ETHF0:USTF0",1746565273517,13.23457608,1776.8,1776.7,10.46663]
["bitfinex-derivatives","ETHF0:USTF0",1746565274123,11.14507608,1776.8,1776.7,10.46663]
["bitfinex-derivatives","ETHF0:USTF0",1746565275019,11.14507608,1776.8,1776.7,14.86363]
["bitfinex-derivatives","ETHF0:USTF0",1746565275211,11.10052555,1777.0,1776.9,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1746565275411,11.10052555,1777.0,1776.9,45.13341]
["bitfinex-derivatives","ETHF0:USTF0",1746565278419,2.1018,1777.2,1777.1,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1746565278624,2.1018,1777.2,1777.1,5.52348]
["bitfinex-derivatives","ETHF0:USTF0",1746565278929,3.22722,1777.2,1777.1,5.52348]
["bitfinex-derivatives","ETHF0:USTF0",1746565279120,1.12554,1777.0,1776.9,41.92556]
["bitfinex-derivatives","ETHF0:USTF0",1746565279319,1.12554,1777.0,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565279815,1.12561,1776.9,1776.8,1.12564]
["bitfinex-derivatives","ETHF0:USTF0",1746565280224,3.20081,1776.9,1776.8,41.92564]
["bitfinex-derivatives","ETHF0:USTF0",1746565281729,3.17608,1777.0,1776.9,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1746565282223,4.1257,1777.0,1776.9,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1746565282421,3.2078,1777.1,1777.0,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1746565282727,4.33328,1777.1,1777.0,5.52354]
["bitfinex-derivatives","ETHF0:USTF0",1746565282924,3.2078,1777.1,1777.0,48.37244]
["bitfinex-derivatives","ETHF0:USTF0",1746565283425,6.41428,1777.1,1777.0,48.37244]
["bitfinex-derivatives","ETHF0:USTF0",1746565283814,5.2888,1777.1,1777.0,48.37244]
["bitfinex-derivatives","ETHF0:USTF0",1746565284213,2.081,1777.1,1777.0,48.37244]
["bitfinex-derivatives","ETHF0:USTF0",1746565285926,4.0841,1777.3,1777.2,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1746565286226,6.1473,1777.3,1777.2,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1746565286725,6.1473,1777.3,1777.2,3.10842]
["bitfinex-derivatives","ETHF0:USTF0",1746565287115,7.27265,1777.3,1777.2,3.10842]
["bitfinex-derivatives","ETHF0:USTF0",1746565290128,6.1473,1777.3,1777.2,3.10842]
["bitfinex-derivatives","ETHF0:USTF0",1746565290328,7.27265,1777.3,1777.2,3.10842]
["bitfinex-derivatives","ETHF0:USTF0",1746565291329,6.1473,1777.3,1777.2,3.10842]
["bitfinex-derivatives","ETHF0:USTF0",1746565291732,7.27265,1777.3,1777.2,3.10842]
["bitfinex-derivatives","ETHF0:USTF0",1746565291929,6.1473,1777.3,1777.2,3.10842]
["bitfinex-derivatives","ETHF0:USTF0",1746565292427,6.1473,1777.3,1777.2,3.95242]
["bitfinex-derivatives","ETHF0:USTF0",1746565293029,1.12522,1777.6,1777.5,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1746565293230,7.13882,1777.6,1777.5,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1746565293630,7.13876,1777.6,1777.5,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1746565294133,18.12512094,1777.8,1777.5,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1746565294435,18.64665118,1778.1,1778.0,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1746565294623,18.64665118,1778.1,1778.0,53.94671]
["bitfinex-derivatives","ETHF0:USTF0",1746565295325,18.64665118,1778.1,1778.0,57.97661]
["bitfinex-derivatives","ETHF0:USTF0",1746565295723,18.64665118,1778.1,1778.0,49.52871]
["bitfinex-derivatives","ETHF0:USTF0",1746565295928,18.64665118,1778.1,1778.0,46.32091]
["bitfinex-derivatives","ETHF0:USTF0",1746565296527,18.64665118,1778.1,1778.0,48.28741]
["bitfinex-derivatives","ETHF0:USTF0",1746565298536,18.64665118,1778.1,1778.0,51.49521]
["bitfinex-derivatives","ETHF0:USTF0",1746565298731,18.64665118,1778.1,1778.0,48.28741]
["bitfinex-derivatives","ETHF0:USTF0",1746565299036,1.9232,1778.2,1778.0,48.28741]
["bitfinex-derivatives","ETHF0:USTF0",1746565299037,3.04799,1778.2,1778.1,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1746565299430,1.9232,1778.2,1778.1,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1746565299936,3.04798,1778.2,1778.1,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1746565300328,1.9232,1778.2,1778.1,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1746565302136,3.04798,1778.2,1778.1,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1746565303537,1.12485,1778.1,1778.0,46.32086]
["bitfinex-derivatives","ETHF0:USTF0",1746565303737,3.14935,1778.1,1778.0,46.32086]
["bitfinex-derivatives","ETHF0:USTF0",1746565304238,6.87735,1778.1,1778.0,46.32086]
["bitfinex-derivatives","ETHF0:USTF0",1746565305137,5.7525,1778.1,1778.0,46.32086]
["bitfinex-derivatives","ETHF0:USTF0",1746565306139,2.0245,1778.1,1778.0,46.32086]
["bitfinex-derivatives","ETHF0:USTF0",1746565306539,2.0245,1778.1,1778.0,48.32996]
["bitfinex-derivatives","ETHF0:USTF0",1746565306735,2.0245,1778.1,1778.0,51.53776]
["bitfinex-derivatives","ETHF0:USTF0",1746565308344,1.12483,1778.2,1778.1,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1746565308936,6.12483,1778.2,1778.1,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1746565309240,6.12483,1778.2,1778.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746565309241,1.12485,1778.1,1778.0,41.92487]
["bitfinex-derivatives","ETHF0:USTF0",1746565309545,1.12485,1778.1,1778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565310144,4.85285,1778.1,1778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565310347,4.85285,1778.1,1778.0,41.92491]
["bitfinex-derivatives","ETHF0:USTF0",1746565311735,5.7865,1778.1,1778.0,41.92491]
["bitfinex-derivatives","ETHF0:USTF0",1746565312043,3.728,1778.1,1778.0,44.05181]
["bitfinex-derivatives","ETHF0:USTF0",1746565312343,5.33796,1778.3,1778.2,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1746565312542,7.39646,1778.3,1778.2,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1746565312743,2.1088,1778.3,1778.2,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1746565312948,2.1088,1778.3,1778.2,5.19018]
["bitfinex-derivatives","ETHF0:USTF0",1746565313348,5.11445,1778.5,1778.4,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1746565313550,7.16085,1778.5,1778.4,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1746565314246,10.88885,1778.5,1778.4,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1746565314746,9.7642,1778.5,1778.4,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1746565315136,6.0362,1778.5,1778.4,5.53266]
["bitfinex-derivatives","ETHF0:USTF0",1746565315349,3.9777,1778.5,1778.4,7.58976]
["bitfinex-derivatives","ETHF0:USTF0",1746565315647,2.81042,1779.2,1778.5,2.81146]
["bitfinex-derivatives","ETHF0:USTF0",1746565315844,3.9743,1778.9,1778.8,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1746565316344,8.82664,1778.9,1778.8,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1746565317445,7.7023,1778.9,1778.8,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1746565317644,7.7023,1778.9,1778.8,3.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746565317846,3.728,1778.9,1778.8,3.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746565318247,3.13373,1779.0,1778.9,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1746565318452,2.0094,1779.0,1778.9,3.13724]
["bitfinex-derivatives","ETHF0:USTF0",1746565319043,2.1268,1779.1,1779.0,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1746565319243,1.12428,1779.0,1778.9,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1746565319542,4.1362,1779.1,1778.8,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1746565319743,2.0832,1778.9,1778.8,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1746565320546,2.0832,1778.9,1778.4,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1746565320547,1.12464,1778.5,1778.4,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1746565320849,1.12464,1778.5,1778.4,3.09752]
["bitfinex-derivatives","ETHF0:USTF0",1746565321246,1.12459,1778.5,1778.4,3.09752]
["bitfinex-derivatives","ETHF0:USTF0",1746565321647,3.20779,1778.5,1778.4,3.09752]
["bitfinex-derivatives","ETHF0:USTF0",1746565321842,5.14479,1778.5,1778.4,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1746565322151,4.0202,1778.5,1778.4,3.09756]
["bitfinex-derivatives","ETHF0:USTF0",1746565322353,2.0832,1778.5,1778.4,3.09756]
["bitfinex-derivatives","ETHF0:USTF0",1746565322854,6.5721,1778.7,1778.6,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1746565322855,3.24562,1778.7,1778.6,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1746565323350,3.728,1778.7,1778.6,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1746565323547,3.728,1778.7,1778.6,3.12983]
["bitfinex-derivatives","ETHF0:USTF0",1746565323941,3.728,1778.7,1778.6,7.53683]
["bitfinex-derivatives","ETHF0:USTF0",1746565324148,3.22465,1778.9,1778.8,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1746565324351,2.1003,1778.9,1778.8,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1746565326053,2.0308,1779.0,1778.9,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1746565326246,2.0308,1779.0,1778.9,5.53134]
["bitfinex-derivatives","ETHF0:USTF0",1746565326552,3.15508,1779.0,1778.9,5.53134]
["bitfinex-derivatives","ETHF0:USTF0",1746565327050,3.15508,1779.0,1778.9,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1746565327251,6.88308,1779.0,1778.9,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1746565327454,8.84158,1779.0,1778.9,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1746565327752,1.1244,1778.8,1778.7,5.02245]
["bitfinex-derivatives","ETHF0:USTF0",1746565328153,4.8524,1778.8,1778.7,5.02245]
["bitfinex-derivatives","ETHF0:USTF0",1746565328351,1.12447,1778.7,1778.6,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1746565328554,1.12453,1778.6,1778.5,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1746565328853,3.20233,1778.6,1778.5,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1746565329153,6.93033,1778.6,1778.5,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1746565329355,8.88903,1778.6,1778.5,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1746565332558,1.12459,1778.5,1778.4,3.08249]
["bitfinex-derivatives","ETHF0:USTF0",1746565332859,1.12471,1778.4,1778.3,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1746565333054,3.08581,1778.4,1778.3,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1746565333251,6.81381,1778.4,1778.3,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1746565333755,1.12472,1778.3,1778.2,7.64865]
["bitfinex-derivatives","ETHF0:USTF0",1746565333950,2.0401,1778.3,1778.2,7.64865]
["bitfinex-derivatives","ETHF0:USTF0",1746565334858,3.16482,1778.3,1778.2,7.64865]
["bitfinex-derivatives","ETHF0:USTF0",1746565337163,5.1689,1778.4,1778.2,7.64865]
["bitfinex-derivatives","ETHF0:USTF0",1746565337458,6.29362,1778.4,1778.3,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1746565337657,6.29362,1778.4,1778.3,3.15682]
["bitfinex-derivatives","ETHF0:USTF0",1746565338259,10.02162,1778.4,1778.3,3.15682]
["bitfinex-derivatives","ETHF0:USTF0",1746565339861,10.02162,1778.4,1778.3,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1746565340358,12.10252,1778.4,1778.3,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1746565340759,8.89472,1778.4,1778.3,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1746565340957,7.77,1778.4,1778.3,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1746565341156,3.728,1778.4,1778.3,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1746565341359,3.728,1778.4,1778.3,3.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746565342261,1.9199,1778.5,1778.4,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1746565342460,1.9199,1778.5,1778.4,3.11396]
["bitfinex-derivatives","ETHF0:USTF0",1746565342654,3.04449,1778.5,1778.4,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1746565343049,6.77249,1778.5,1778.4,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1746565345363,1.12466,1778.4,1778.3,3.11397]
["bitfinex-derivatives","ETHF0:USTF0",1746565345562,4.96976,1778.4,1778.3,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1746565346060,8.69776,1778.4,1778.3,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1746565346660,8.69776,1778.4,1778.3,3.18947]
["bitfinex-derivatives","ETHF0:USTF0",1746565348057,7.5731,1778.4,1778.3,3.18947]
["bitfinex-derivatives","ETHF0:USTF0",1746565348361,3.728,1778.4,1778.3,3.18947]
["bitfinex-derivatives","ETHF0:USTF0",1746565348961,3.728,1778.4,1778.3,5.27787]
["bitfinex-derivatives","ETHF0:USTF0",1746565349163,3.24432,1778.5,1778.4,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1746565350463,3.24432,1778.5,1778.4,3.22746]
["bitfinex-derivatives","ETHF0:USTF0",1746565350664,3.24432,1778.5,1778.4,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1746565351263,6.97232,1778.5,1778.4,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1746565352154,2.1197,1778.5,1778.4,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1746565352355,3.24429,1778.5,1778.4,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1746565353264,3.24429,1778.5,1778.4,3.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746565354770,2.1197,1778.5,1778.4,3.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746565355160,16.64727,1778.6,1778.5,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1746565355453,18.58387,1778.6,1778.5,3.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746565356667,14.13987,1778.6,1778.5,3.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746565362265,8.06037,1778.6,1778.5,3.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746565362571,6.9358,1778.6,1778.5,12.53249]
["bitfinex-derivatives","ETHF0:USTF0",1746565362959,3.728,1778.6,1778.5,12.53249]
["bitfinex-derivatives","ETHF0:USTF0",1746565363164,7.17649,1778.9,1778.8,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1746565364172,10.90449,1778.9,1778.8,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1746565364472,10.90449,1778.9,1778.8,1.11989987]
["bitfinex-derivatives","ETHF0:USTF0",1746565365174,1.1244,1778.8,1778.7,3.02383]
["bitfinex-derivatives","ETHF0:USTF0",1746565365372,3.0663,1778.8,1778.7,3.02383]
["bitfinex-derivatives","ETHF0:USTF0",1746565366874,1.9419,1778.8,1778.7,3.02383]
["bitfinex-derivatives","ETHF0:USTF0",1746565367269,8.29019,1778.9,1778.8,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1746565367468,8.29019,1778.9,1778.8,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1746565368075,12.01819,1778.9,1778.8,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1746565368575,12.01819,1778.9,1778.8,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1746565369277,10.8938,1778.9,1778.5,7.23648]
["bitfinex-derivatives","ETHF0:USTF0",1746565369571,1.12451,1778.7,1778.6,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1746565372276,3.10251,1778.7,1778.6,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1746565372776,3.10251,1778.7,1778.6,3.20177]
["bitfinex-derivatives","ETHF0:USTF0",1746565373074,1.12453,1778.6,1778.5,5.54953]
["bitfinex-derivatives","ETHF0:USTF0",1746565373283,7.09713,1778.6,1778.5,5.54953]
["bitfinex-derivatives","ETHF0:USTF0",1746565374480,7.09713,1778.6,1778.5,7.61213]
["bitfinex-derivatives","ETHF0:USTF0",1746565376876,1.12459,1778.5,1778.4,6.33421]
["bitfinex-derivatives","ETHF0:USTF0",1746565377082,1.12459,1778.5,1778.4,7.61221]
["bitfinex-derivatives","ETHF0:USTF0",1746565377277,3.07499,1778.5,1778.4,7.61221]
["bitfinex-derivatives","ETHF0:USTF0",1746565377782,1.12444,1778.8,1778.7,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1746565379081,4.85244,1778.8,1778.7,3.09841]
["bitfinex-derivatives","ETHF0:USTF0",1746565380384,1.1245,1778.7,1778.6,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1746565380572,7.1467,1778.7,1778.6,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1746565381078,10.8747,1778.7,1778.6,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1746565381380,9.7502,1778.7,1778.6,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1746565382078,1.12436,1778.9,1778.8,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1746565382475,10.40133,1779.0,1778.9,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1746565382680,9.277,1779.0,1778.9,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1746565383082,13.005,1779.0,1778.9,3.14944]
["bitfinex-derivatives","ETHF0:USTF0",1746565383280,14.12928,1779.0,1778.9,3.14944]
["bitfinex-derivatives","ETHF0:USTF0",1746565384580,13.005,1779.0,1778.9,3.14944]
["bitfinex-derivatives","ETHF0:USTF0",1746565384783,14.12928,1779.0,1778.9,3.14944]
["bitfinex-derivatives","ETHF0:USTF0",1746565387780,13.005,1779.0,1778.9,3.14944]
["bitfinex-derivatives","ETHF0:USTF0",1746565388181,14.12928,1779.0,1778.9,3.14944]
["bitfinex-derivatives","ETHF0:USTF0",1746565391982,13.005,1779.0,1778.9,3.14944]
["bitfinex-derivatives","ETHF0:USTF0",1746565392181,10.9791,1779.0,1778.9,3.14944]
["bitfinex-derivatives","ETHF0:USTF0",1746565392578,6.9358,1779.0,1778.9,3.14944]
["bitfinex-derivatives","ETHF0:USTF0",1746565392785,3.728,1779.0,1778.9,6.35724]
["bitfinex-derivatives","ETHF0:USTF0",1746565393184,3.11931,1779.2,1779.1,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1746565393991,3.11931,1779.2,1779.1,41.92422]
["bitfinex-derivatives","ETHF0:USTF0",1746565394288,6.84731,1779.2,1779.1,41.92422]
["bitfinex-derivatives","ETHF0:USTF0",1746565394883,6.84731,1779.2,1779.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565395489,1.12422,1779.1,1779.0,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1746565395683,6.32712,1779.1,1779.0,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1746565395881,1.12434,1778.9,1778.8,7.47069]
["bitfinex-derivatives","ETHF0:USTF0",1746565396083,4.85234,1778.9,1778.8,46.35739]
["bitfinex-derivatives","ETHF0:USTF0",1746565396283,6.73034,1778.9,1778.8,46.35739]
["bitfinex-derivatives","ETHF0:USTF0",1746565398785,6.73034,1778.9,1778.8,45.233]
["bitfinex-derivatives","ETHF0:USTF0",1746565398995,9.93814,1778.9,1778.8,45.233]
["bitfinex-derivatives","ETHF0:USTF0",1746565400790,9.93814,1778.9,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565401093,6.73034,1778.9,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565401293,9.93814,1778.9,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565401494,6.73034,1778.9,1778.8,41.9244]
["bitfinex-derivatives","ETHF0:USTF0",1746565401790,6.73034,1778.9,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565401991,9.93814,1778.9,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565403489,6.73034,1778.9,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565403695,9.93814,1778.9,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565404895,8.8138,1778.9,1778.6,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1746565405098,1.12447,1778.7,1778.6,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1746565405596,6.95007,1778.7,1778.6,43.9829]
["bitfinex-derivatives","ETHF0:USTF0",1746565408098,10.67807,1778.7,1778.6,43.9829]
["bitfinex-derivatives","ETHF0:USTF0",1746565409598,13.88587,1778.7,1778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565410599,13.88587,1778.7,1778.6,41.92453]
["bitfinex-derivatives","ETHF0:USTF0",1746565411294,18.88587,1778.7,1778.6,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1746565411492,1.12459,1778.5,1778.4,8.64578134]
["bitfinex-derivatives","ETHF0:USTF0",1746565412000,1.12459,1778.5,1778.4,49.44578134]
["bitfinex-derivatives","ETHF0:USTF0",1746565412200,4.85259,1778.5,1778.4,49.44578134]
["bitfinex-derivatives","ETHF0:USTF0",1746565412599,4.85259,1778.5,1778.4,51.41198134]
["bitfinex-derivatives","ETHF0:USTF0",1746565413204,4.85259,1778.5,1778.4,53.35878134]
["bitfinex-derivatives","ETHF0:USTF0",1746565413704,4.85259,1778.5,1778.4,45.83762]
["bitfinex-derivatives","ETHF0:USTF0",1746565414103,1.12459,1778.5,1778.4,45.83762]
["bitfinex-derivatives","ETHF0:USTF0",1746565414603,1.12458,1778.6,1778.5,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1746565414802,1.12458,1778.6,1778.5,5.20273]
["bitfinex-derivatives","ETHF0:USTF0",1746565415204,4.85258,1778.6,1778.5,5.20273]
["bitfinex-derivatives","ETHF0:USTF0",1746565416801,3.728,1778.6,1778.5,5.20273]
["bitfinex-derivatives","ETHF0:USTF0",1746565417307,8.74432,1778.7,1778.6,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1746565417513,8.74432,1778.7,1778.6,3.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746565419410,4.33232,1778.7,1778.6,3.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746565424412,14.0994,1778.9,1778.6,3.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746565424413,1.12442,1778.8,1778.7,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1746565424607,1.12442,1778.8,1778.7,5.08317]
["bitfinex-derivatives","ETHF0:USTF0",1746565434011,4.33219,1778.9,1778.8,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1746565434215,4.33219,1778.9,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746565434718,4.33219,1778.9,1778.8,5.2979]
["bitfinex-derivatives","ETHF0:USTF0",1746565435217,8.06019,1778.9,1778.8,5.2979]
["bitfinex-derivatives","ETHF0:USTF0",1746565437925,6.9358,1778.9,1778.8,5.2979]
["bitfinex-derivatives","ETHF0:USTF0",1746565438123,3.728,1778.9,1778.8,5.2979]
["bitfinex-derivatives","ETHF0:USTF0",1746565438323,4.85234,1778.9,1778.8,5.2979]
["bitfinex-derivatives","ETHF0:USTF0",1746565438521,3.728,1778.9,1778.8,5.2979]
["bitfinex-derivatives","ETHF0:USTF0",1746565440424,1.12432,1779.0,1778.9,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1746565440626,1.12432,1779.0,1778.9,3.11404]
["bitfinex-derivatives","ETHF0:USTF0",1746565441123,4.85232,1779.0,1778.9,3.11404]
["bitfinex-derivatives","ETHF0:USTF0",1746565441329,6.88672,1779.0,1778.9,3.11404]
["bitfinex-derivatives","ETHF0:USTF0",1746565442625,3.728,1779.0,1778.9,3.11404]
["bitfinex-derivatives","ETHF0:USTF0",1746565443222,5.3061,1779.3,1779.2,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1746565443423,3.2078,1779.3,1779.2,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1746565443817,3.2078,1779.3,1779.2,3.12295]
["bitfinex-derivatives","ETHF0:USTF0",1746565444016,3.728,1779.5,1779.2,3.12295]
["bitfinex-derivatives","ETHF0:USTF0",1746565444226,10.45049,1779.8,1779.7,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1746565444429,9.3267,1779.8,1779.7,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1746565444728,9.3267,1779.8,1779.7,41.92384]
["bitfinex-derivatives","ETHF0:USTF0",1746565445225,3.728,1779.8,1779.7,43.98674]
["bitfinex-derivatives","ETHF0:USTF0",1746565446124,1.12372,1779.9,1779.8,1.12377]
["bitfinex-derivatives","ETHF0:USTF0",1746565446330,3.13722,1779.9,1779.8,7.58767]
["bitfinex-derivatives","ETHF0:USTF0",1746565447023,2.0135,1779.9,1779.8,7.58767]
["bitfinex-derivatives","ETHF0:USTF0",1746565448626,6.4227,1780.0,1779.9,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1746565448822,3.2078,1780.2,1779.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1746565449129,1.12336,1780.5,1780.3,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1746565449327,3.12616,1780.5,1780.4,5.52339]
["bitfinex-derivatives","ETHF0:USTF0",1746565449528,3.12616,1780.5,1780.4,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1746565449831,1.12356,1780.2,1780.0,6.39699]
["bitfinex-derivatives","ETHF0:USTF0",1746565450026,1.12371,1779.9,1779.8,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1746565450230,1.12369,1780.0,1779.9,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1746565450431,1.12372,1779.9,1779.8,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1746565450633,1.12372,1779.9,1779.8,3.25143]
["bitfinex-derivatives","ETHF0:USTF0",1746565450834,1.9676,1780.0,1779.8,7.65143]
["bitfinex-derivatives","ETHF0:USTF0",1746565451034,2.1442,1779.9,1779.8,7.65143]
["bitfinex-derivatives","ETHF0:USTF0",1746565451631,3.26791,1779.9,1779.8,7.65143]
["bitfinex-derivatives","ETHF0:USTF0",1746565452233,6.99591,1779.9,1779.8,7.65143]
["bitfinex-derivatives","ETHF0:USTF0",1746565452432,5.8722,1779.9,1779.8,7.65143]
["bitfinex-derivatives","ETHF0:USTF0",1746565453827,6.99591,1779.9,1779.8,7.65143]
["bitfinex-derivatives","ETHF0:USTF0",1746565454434,6.99591,1779.9,1779.8,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1746565454626,6.99591,1779.9,1779.8,5.52377]
["bitfinex-derivatives","ETHF0:USTF0",1746565454828,1.12377,1779.8,1779.7,94.49078]
["bitfinex-derivatives","ETHF0:USTF0",1746565455130,6.87787,1779.8,1779.7,98.91478]
["bitfinex-derivatives","ETHF0:USTF0",1746565456131,5.7541,1779.8,1779.7,46.34778]
["bitfinex-derivatives","ETHF0:USTF0",1746565457134,5.7541,1779.8,1779.7,48.46028]
["bitfinex-derivatives","ETHF0:USTF0",1746565457831,6.87787,1779.8,1779.7,48.46028]
["bitfinex-derivatives","ETHF0:USTF0",1746565458136,6.87787,1779.8,1779.7,46.34784]
["bitfinex-derivatives","ETHF0:USTF0",1746565461942,3.728,1779.8,1779.7,46.34784]
["bitfinex-derivatives","ETHF0:USTF0",1746565462234,1.12372,1779.9,1779.8,1.12377]
["bitfinex-derivatives","ETHF0:USTF0",1746565462434,1.12372,1779.9,1779.8,3.08567]
["bitfinex-derivatives","ETHF0:USTF0",1746565463134,3.728,1779.9,1779.8,3.08567]
["bitfinex-derivatives","ETHF0:USTF0",1746565463435,3.728,1779.9,1779.8,15.71147]
["bitfinex-derivatives","ETHF0:USTF0",1746565464142,1.12353,1780.2,1780.1,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1746565464327,2.809,1780.1,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565464534,1.12377,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565465225,6.97497,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565465430,1.12384,1779.7,1779.6,4.33169]
["bitfinex-derivatives","ETHF0:USTF0",1746565465627,5.33424,1779.7,1779.6,4.33169]
["bitfinex-derivatives","ETHF0:USTF0",1746565465838,7.02,1779.7,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746565466038,1.12409,1779.4,1779.3,5.54707]
["bitfinex-derivatives","ETHF0:USTF0",1746565466931,3.21129,1779.4,1779.3,5.54707]
["bitfinex-derivatives","ETHF0:USTF0",1746565467138,6.93929,1779.4,1779.3,5.54707]
["bitfinex-derivatives","ETHF0:USTF0",1746565467728,9.08249,1779.4,1779.3,5.54707]
["bitfinex-derivatives","ETHF0:USTF0",1746565469832,1.12422,1779.2,1779.1,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1746565470236,4.85222,1779.2,1779.1,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1746565470437,4.85222,1779.2,1779.1,41.9242]
["bitfinex-derivatives","ETHF0:USTF0",1746565472442,3.728,1779.2,1779.1,41.9242]
["bitfinex-derivatives","ETHF0:USTF0",1746565472641,3.728,1779.2,1779.1,44.0458]
["bitfinex-derivatives","ETHF0:USTF0",1746565476240,4.85215,1779.2,1779.1,44.0458]
["bitfinex-derivatives","ETHF0:USTF0",1746565477041,3.728,1779.2,1779.1,44.0458]
["bitfinex-derivatives","ETHF0:USTF0",1746565481041,3.728,1779.2,1779.1,47.2536]
["bitfinex-derivatives","ETHF0:USTF0",1746565483345,3.728,1779.3,1779.2,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1746565483542,3.728,1779.3,1779.2,3.07345]
["bitfinex-derivatives","ETHF0:USTF0",1746565483942,3.728,1779.3,1779.2,43.87345]
["bitfinex-derivatives","ETHF0:USTF0",1746565486147,3.26725,1779.4,1779.3,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1746565486347,3.26725,1779.4,1779.3,11.63539]
["bitfinex-derivatives","ETHF0:USTF0",1746565487154,6.99525,1779.4,1779.3,11.63539]
["bitfinex-derivatives","ETHF0:USTF0",1746565488146,3.728,1779.4,1779.3,11.63539]
["bitfinex-derivatives","ETHF0:USTF0",1746565488344,3.728,1779.4,1779.3,14.84319]
["bitfinex-derivatives","ETHF0:USTF0",1746565489043,5.29759,1779.7,1779.3,19.27719]
["bitfinex-derivatives","ETHF0:USTF0",1746565489248,5.29759,1779.7,1779.6,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1746565489949,5.29759,1779.7,1779.6,3.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746565490147,5.3312,1779.8,1779.7,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1746565490350,3.2078,1779.8,1779.7,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1746565490545,3.2078,1779.8,1779.7,5.08164]
["bitfinex-derivatives","ETHF0:USTF0",1746565490848,6.4549,1780.0,1779.9,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1746565491051,1.12365,1780.0,1779.9,5.54971]
["bitfinex-derivatives","ETHF0:USTF0",1746565491243,6.89805,1780.0,1779.9,5.54971]
["bitfinex-derivatives","ETHF0:USTF0",1746565491442,3.728,1780.0,1779.9,7.62711]
["bitfinex-derivatives","ETHF0:USTF0",1746565491638,3.728,1780.0,1779.9,14.20411]
["bitfinex-derivatives","ETHF0:USTF0",1746565492150,1.1236,1780.1,1780.0,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1746565492353,3.17,1780.1,1780.0,3.20105]
["bitfinex-derivatives","ETHF0:USTF0",1746565492852,2.0464,1780.1,1780.0,3.20105]
["bitfinex-derivatives","ETHF0:USTF0",1746565493248,5.7744,1780.1,1780.0,3.20105]
["bitfinex-derivatives","ETHF0:USTF0",1746565493647,6.89798,1780.1,1780.0,3.20105]
["bitfinex-derivatives","ETHF0:USTF0",1746565493849,5.7744,1780.1,1780.0,3.20105]
["bitfinex-derivatives","ETHF0:USTF0",1746565494353,6.89798,1780.1,1780.0,3.20105]
["bitfinex-derivatives","ETHF0:USTF0",1746565494857,5.7744,1780.1,1780.0,3.20105]
["bitfinex-derivatives","ETHF0:USTF0",1746565495056,6.89798,1780.1,1780.0,3.20105]
["bitfinex-derivatives","ETHF0:USTF0",1746565495656,5.7744,1780.1,1780.0,3.20105]
["bitfinex-derivatives","ETHF0:USTF0",1746565496349,6.89798,1780.1,1780.0,3.20105]
["bitfinex-derivatives","ETHF0:USTF0",1746565497048,5.7744,1780.1,1780.0,3.20105]
["bitfinex-derivatives","ETHF0:USTF0",1746565497253,6.89798,1780.1,1780.0,3.20105]
["bitfinex-derivatives","ETHF0:USTF0",1746565497951,5.7744,1780.1,1780.0,3.20105]
["bitfinex-derivatives","ETHF0:USTF0",1746565498850,6.89798,1780.1,1780.0,3.20105]
["bitfinex-derivatives","ETHF0:USTF0",1746565499052,1.12365,1780.0,1779.9,46.34865]
["bitfinex-derivatives","ETHF0:USTF0",1746565499257,3.20625,1780.0,1779.9,41.92365]
["bitfinex-derivatives","ETHF0:USTF0",1746565500149,10.14205,1780.0,1779.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565500349,1.12377,1779.8,1779.7,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1746565500751,1.12377,1779.8,1779.7,41.92382]
["bitfinex-derivatives","ETHF0:USTF0",1746565500953,3.24417,1779.8,1779.7,41.92382]
["bitfinex-derivatives","ETHF0:USTF0",1746565501254,6.97217,1779.8,1779.7,41.92382]
["bitfinex-derivatives","ETHF0:USTF0",1746565501456,5.8484,1779.8,1779.7,41.92382]
["bitfinex-derivatives","ETHF0:USTF0",1746565501656,3.728,1779.8,1779.7,41.92382]
["bitfinex-derivatives","ETHF0:USTF0",1746565501856,3.728,1779.8,1779.7,43.97152]
["bitfinex-derivatives","ETHF0:USTF0",1746565502355,3.728,1779.8,1779.7,47.96232]
["bitfinex-derivatives","ETHF0:USTF0",1746565504160,3.17786,1780.0,1779.9,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1746565504459,3.17786,1780.0,1779.9,5.54871]
["bitfinex-derivatives","ETHF0:USTF0",1746565505255,6.90586,1780.0,1779.9,5.54871]
["bitfinex-derivatives","ETHF0:USTF0",1746565506159,3.728,1780.0,1779.9,7.60481]
["bitfinex-derivatives","ETHF0:USTF0",1746565507058,3.728,1780.0,1779.9,48.40481]
["bitfinex-derivatives","ETHF0:USTF0",1746565507258,9.00535,1780.2,1780.1,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1746565509161,7.8818,1780.2,1780.1,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1746565509359,7.8818,1780.2,1780.1,3.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746565510059,9.00532,1780.2,1780.1,3.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746565512861,7.8818,1780.2,1780.1,3.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746565513064,9.00532,1780.2,1780.1,3.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746565514567,7.8818,1780.2,1780.1,3.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746565514969,9.00532,1780.2,1780.1,3.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746565522574,9.00532,1780.2,1780.1,43.88668]
["bitfinex-derivatives","ETHF0:USTF0",1746565522974,7.8818,1780.2,1780.1,43.88668]
["bitfinex-derivatives","ETHF0:USTF0",1746565524871,9.00532,1780.2,1780.1,43.88668]
["bitfinex-derivatives","ETHF0:USTF0",1746565529982,7.8818,1780.2,1780.1,43.88668]
["bitfinex-derivatives","ETHF0:USTF0",1746565530371,9.00532,1780.2,1780.1,43.88668]
["bitfinex-derivatives","ETHF0:USTF0",1746565531977,7.8818,1780.2,1780.1,43.88668]
["bitfinex-derivatives","ETHF0:USTF0",1746565532180,3.728,1780.2,1780.1,48.88668]
["bitfinex-derivatives","ETHF0:USTF0",1746565532984,3.728,1780.2,1780.1,52.78468]
["bitfinex-derivatives","ETHF0:USTF0",1746565533275,1.12316,1780.8,1780.5,2.80819]
["bitfinex-derivatives","ETHF0:USTF0",1746565533482,3.13296,1780.8,1780.7,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1746565533683,5.17736,1780.8,1780.7,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1746565533876,5.17736,1780.8,1780.7,43.8992]
["bitfinex-derivatives","ETHF0:USTF0",1746565534183,8.90536,1780.8,1780.7,43.8992]
["bitfinex-derivatives","ETHF0:USTF0",1746565536577,8.90536,1780.8,1780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565537487,8.90536,1780.8,1780.7,41.9232]
["bitfinex-derivatives","ETHF0:USTF0",1746565537677,8.90536,1780.8,1780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565537880,1.1232,1780.7,1780.6,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1746565538082,6.933,1780.7,1780.6,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1746565538278,10.1408,1780.7,1780.6,45.207]
["bitfinex-derivatives","ETHF0:USTF0",1746565538482,6.933,1780.7,1780.6,45.207]
["bitfinex-derivatives","ETHF0:USTF0",1746565538785,1.12327,1780.6,1780.5,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1746565538978,4.1286,1780.6,1780.3,7.52116134]
["bitfinex-derivatives","ETHF0:USTF0",1746565539178,1.12339,1780.4,1780.3,7.52116134]
["bitfinex-derivatives","ETHF0:USTF0",1746565539680,1.12339,1780.4,1780.3,48.32116134]
["bitfinex-derivatives","ETHF0:USTF0",1746565539881,3.07929,1780.4,1780.3,48.32116134]
["bitfinex-derivatives","ETHF0:USTF0",1746565540186,6.80729,1780.4,1780.3,48.32116134]
["bitfinex-derivatives","ETHF0:USTF0",1746565540486,6.80729,1780.4,1780.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565540985,10.01509,1780.4,1780.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565541387,6.80729,1780.4,1780.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565541985,5.6839,1780.4,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746565542199,1.12358,1780.1,1780.0,5.53064]
["bitfinex-derivatives","ETHF0:USTF0",1746565542501,1.12358,1780.1,1780.0,46.33064]
["bitfinex-derivatives","ETHF0:USTF0",1746565542797,1.12358,1780.1,1780.0,48.35194]
["bitfinex-derivatives","ETHF0:USTF0",1746565543191,6.74438,1780.1,1780.0,48.35194]
["bitfinex-derivatives","ETHF0:USTF0",1746565545905,1.12365,1780.0,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746565546209,8.91265,1780.0,1779.9,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1746565546402,8.91265,1780.0,1779.9,46.33071]
["bitfinex-derivatives","ETHF0:USTF0",1746565547104,8.91265,1780.0,1779.9,45.207]
["bitfinex-derivatives","ETHF0:USTF0",1746565547300,8.91265,1780.0,1779.9,46.33071]
["bitfinex-derivatives","ETHF0:USTF0",1746565548508,8.91265,1780.0,1779.9,41.92371]
["bitfinex-derivatives","ETHF0:USTF0",1746565554409,3.728,1780.0,1779.9,41.92371]
["bitfinex-derivatives","ETHF0:USTF0",1746565554712,3.728,1780.0,1779.9,48.80621]
["bitfinex-derivatives","ETHF0:USTF0",1746565555213,8.31268,1780.5,1780.2,1.12352]
["bitfinex-derivatives","ETHF0:USTF0",1746565555404,4.33118,1780.5,1780.4,1.12339]
["bitfinex-derivatives","ETHF0:USTF0",1746565555702,1.12338,1780.5,1780.4,1.12339]
["bitfinex-derivatives","ETHF0:USTF0",1746565555905,1.12338,1780.5,1780.4,45.76419]
["bitfinex-derivatives","ETHF0:USTF0",1746565556105,4.85138,1780.5,1780.4,45.76419]
["bitfinex-derivatives","ETHF0:USTF0",1746565556500,3.728,1780.5,1780.4,45.76419]
["bitfinex-derivatives","ETHF0:USTF0",1746565557411,4.85133,1780.5,1780.4,48.97199]
["bitfinex-derivatives","ETHF0:USTF0",1746565558008,3.728,1780.5,1780.4,48.97199]
["bitfinex-derivatives","ETHF0:USTF0",1746565562114,1.12318,1780.8,1780.7,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1746565562716,1.12318,1780.8,1780.7,3.1859]
["bitfinex-derivatives","ETHF0:USTF0",1746565563116,1.12318,1780.8,1780.7,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1746565563313,4.85118,1780.8,1780.7,3.1859]
["bitfinex-derivatives","ETHF0:USTF0",1746565563615,6.73128,1780.8,1780.7,3.1859]
["bitfinex-derivatives","ETHF0:USTF0",1746565564614,4.85118,1780.8,1780.7,3.1859]
["bitfinex-derivatives","ETHF0:USTF0",1746565564812,4.85118,1780.8,1780.7,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1746565565014,3.728,1780.8,1780.7,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1746565568217,3.728,1780.8,1780.7,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1746565568817,3.728,1780.8,1780.7,52.253]
["bitfinex-derivatives","ETHF0:USTF0",1746565569116,3.20743,1781.2,1781.1,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1746565569317,3.20743,1781.2,1781.1,5.51895]
["bitfinex-derivatives","ETHF0:USTF0",1746565570120,6.93543,1781.2,1781.1,5.51895]
["bitfinex-derivatives","ETHF0:USTF0",1746565572522,5.8125,1781.2,1781.1,5.51895]
["bitfinex-derivatives","ETHF0:USTF0",1746565573125,5.8125,1781.2,1781.1,7.46555]
["bitfinex-derivatives","ETHF0:USTF0",1746565573336,6.93539,1781.2,1781.1,7.46555]
["bitfinex-derivatives","ETHF0:USTF0",1746565573519,3.728,1781.2,1781.1,10.67335]
["bitfinex-derivatives","ETHF0:USTF0",1746565573723,3.728,1781.2,1781.1,17.57415]
["bitfinex-derivatives","ETHF0:USTF0",1746565574122,6.39284,1781.6,1781.5,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1746565574325,3.2078,1781.6,1781.5,5.5177]
["bitfinex-derivatives","ETHF0:USTF0",1746565575125,6.9358,1781.6,1781.5,5.5177]
["bitfinex-derivatives","ETHF0:USTF0",1746565575327,3.728,1781.6,1781.5,12.5877]
["bitfinex-derivatives","ETHF0:USTF0",1746565575529,3.728,1781.6,1781.5,10.6869]
["bitfinex-derivatives","ETHF0:USTF0",1746565576027,4.85064,1781.6,1781.5,10.6869]
["bitfinex-derivatives","ETHF0:USTF0",1746565576523,4.85064,1781.6,1781.5,7.4791]
["bitfinex-derivatives","ETHF0:USTF0",1746565579528,4.85064,1781.6,1781.5,5.5177]
["bitfinex-derivatives","ETHF0:USTF0",1746565582324,4.85064,1781.6,1781.5,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1746565582529,1.12276,1781.4,1781.3,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1746565583234,1.12283,1781.3,1781.2,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1746565583428,1.12289,1781.2,1781.1,46.3359]
["bitfinex-derivatives","ETHF0:USTF0",1746565583626,3.16199,1781.2,1781.1,46.3359]
["bitfinex-derivatives","ETHF0:USTF0",1746565584128,6.88999,1781.2,1781.1,46.3359]
["bitfinex-derivatives","ETHF0:USTF0",1746565585029,6.88999,1781.2,1781.1,45.213]
["bitfinex-derivatives","ETHF0:USTF0",1746565585332,6.88999,1781.2,1781.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565585534,8.78159,1781.2,1781.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565586531,1.12295,1781.1,1781.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1746565586836,4.99875,1781.1,1781.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1746565587028,4.99875,1781.1,1781.0,41.923]
["bitfinex-derivatives","ETHF0:USTF0",1746565587228,8.72675,1781.1,1781.0,41.923]
["bitfinex-derivatives","ETHF0:USTF0",1746565587637,8.72675,1781.1,1781.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565587834,1.12302,1781.0,1780.9,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1746565588037,3.01462,1781.0,1780.9,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1746565588336,6.74262,1781.0,1780.9,41.92303]
["bitfinex-derivatives","ETHF0:USTF0",1746565590337,3.728,1781.0,1780.9,45.13083]
["bitfinex-derivatives","ETHF0:USTF0",1746565590537,3.728,1781.0,1780.9,53.35373]
["bitfinex-derivatives","ETHF0:USTF0",1746565591035,3.728,1781.0,1780.9,58.35373]
["bitfinex-derivatives","ETHF0:USTF0",1746565592140,4.33064,1781.3,1781.2,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1746565592341,4.33064,1781.3,1781.2,5.53589]
["bitfinex-derivatives","ETHF0:USTF0",1746565592640,4.33063,1781.3,1781.2,5.53589]
["bitfinex-derivatives","ETHF0:USTF0",1746565593339,8.05863,1781.3,1781.2,5.53589]
["bitfinex-derivatives","ETHF0:USTF0",1746565594135,3.728,1781.3,1781.2,5.53589]
["bitfinex-derivatives","ETHF0:USTF0",1746565594537,3.728,1781.3,1781.2,7.43059]
["bitfinex-derivatives","ETHF0:USTF0",1746565594940,4.85083,1781.3,1781.0,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1746565595135,1.12302,1781.0,1780.9,45.13085]
["bitfinex-derivatives","ETHF0:USTF0",1746565595441,1.12302,1781.0,1780.9,41.92308]
["bitfinex-derivatives","ETHF0:USTF0",1746565595638,1.12314,1780.8,1780.7,7.22398]
["bitfinex-derivatives","ETHF0:USTF0",1746565595941,1.12314,1780.8,1780.7,5.53618]
["bitfinex-derivatives","ETHF0:USTF0",1746565596239,4.85114,1780.8,1780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565596437,7.62554,1780.8,1780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565596739,10.83334,1780.8,1780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565597437,1.1232,1780.7,1780.6,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1746565597742,2.8109,1780.7,1780.6,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1746565597931,2.8109,1780.7,1780.6,45.213]
["bitfinex-derivatives","ETHF0:USTF0",1746565598343,6.5389,1780.7,1780.6,45.213]
["bitfinex-derivatives","ETHF0:USTF0",1746565598540,6.5389,1780.7,1780.6,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1746565599635,5.4157,1780.7,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746565599843,1.12339,1780.4,1780.3,7.14314]
["bitfinex-derivatives","ETHF0:USTF0",1746565600230,4.85139,1780.4,1780.3,47.94314]
["bitfinex-derivatives","ETHF0:USTF0",1746565600635,7.01969,1780.4,1780.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565601037,7.01969,1780.4,1780.3,41.92346]
["bitfinex-derivatives","ETHF0:USTF0",1746565602045,7.01969,1780.4,1780.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565603846,7.01969,1780.4,1780.3,41.92346]
["bitfinex-derivatives","ETHF0:USTF0",1746565604147,7.01969,1780.4,1780.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565605039,1.12346,1780.3,1780.2,7.23158]
["bitfinex-derivatives","ETHF0:USTF0",1746565605647,1.12346,1780.3,1780.2,48.03158]
["bitfinex-derivatives","ETHF0:USTF0",1746565606148,4.85146,1780.3,1780.2,48.03158]
["bitfinex-derivatives","ETHF0:USTF0",1746565614458,4.85146,1780.3,1780.2,43.61858]
["bitfinex-derivatives","ETHF0:USTF0",1746565616563,6.57566,1780.3,1780.2,43.61858]
["bitfinex-derivatives","ETHF0:USTF0",1746565616759,1.12352,1780.2,1780.1,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1746565616964,2.84772,1780.2,1780.1,5.52254]
["bitfinex-derivatives","ETHF0:USTF0",1746565617263,6.57572,1780.2,1780.1,46.32254]
["bitfinex-derivatives","ETHF0:USTF0",1746565624466,4.85152,1780.2,1780.1,47.26824]
["bitfinex-derivatives","ETHF0:USTF0",1746565624659,3.728,1780.2,1780.1,48.86664]
["bitfinex-derivatives","ETHF0:USTF0",1746565624958,3.728,1780.2,1780.1,52.99994]
["bitfinex-derivatives","ETHF0:USTF0",1746565625663,3.728,1780.2,1780.1,57.99994]
["bitfinex-derivatives","ETHF0:USTF0",1746565626064,1.12329,1780.6,1780.5,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1746565626267,1.12329,1780.6,1780.5,5.52233]
["bitfinex-derivatives","ETHF0:USTF0",1746565627170,4.85129,1780.6,1780.5,7.29193]
["bitfinex-derivatives","ETHF0:USTF0",1746565627374,4.85129,1780.6,1780.5,6.1686]
["bitfinex-derivatives","ETHF0:USTF0",1746565627563,5.81309,1780.6,1780.5,6.1686]
["bitfinex-derivatives","ETHF0:USTF0",1746565630365,5.81309,1780.6,1780.5,7.29193]
["bitfinex-derivatives","ETHF0:USTF0",1746565631875,5.81309,1780.6,1780.5,6.1686]
["bitfinex-derivatives","ETHF0:USTF0",1746565632067,9.02089,1780.6,1780.5,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1746565636175,7.8976,1780.6,1780.2,2.07907]
["bitfinex-derivatives","ETHF0:USTF0",1746565636377,1.12346,1780.3,1780.2,7.25057]
["bitfinex-derivatives","ETHF0:USTF0",1746565636777,1.12346,1780.3,1780.2,6.1271]
["bitfinex-derivatives","ETHF0:USTF0",1746565637281,4.85146,1780.3,1780.2,7.25062]
["bitfinex-derivatives","ETHF0:USTF0",1746565638777,3.728,1780.3,1780.2,7.25062]
["bitfinex-derivatives","ETHF0:USTF0",1746565639081,4.85146,1780.3,1780.2,7.25062]
["bitfinex-derivatives","ETHF0:USTF0",1746565639274,6.50106,1780.3,1780.2,7.25062]
["bitfinex-derivatives","ETHF0:USTF0",1746565639582,6.50106,1780.3,1780.2,2.85162]
["bitfinex-derivatives","ETHF0:USTF0",1746565642987,6.50106,1780.3,1780.2,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1746565643186,8.1864,1780.3,1780.0,5.51964]
["bitfinex-derivatives","ETHF0:USTF0",1746565643388,1.12358,1780.1,1780.0,7.21024]
["bitfinex-derivatives","ETHF0:USTF0",1746565643688,1.12358,1780.1,1780.0,48.01024]
["bitfinex-derivatives","ETHF0:USTF0",1746565643887,2.80338,1780.1,1780.0,43.61424]
["bitfinex-derivatives","ETHF0:USTF0",1746565644086,6.53138,1780.1,1780.0,43.61424]
["bitfinex-derivatives","ETHF0:USTF0",1746565644385,1.12377,1779.8,1779.7,7.52116134]
["bitfinex-derivatives","ETHF0:USTF0",1746565644887,5.51977,1779.8,1779.7,7.52116134]
["bitfinex-derivatives","ETHF0:USTF0",1746565645088,10.92757,1779.8,1779.7,7.52116134]
["bitfinex-derivatives","ETHF0:USTF0",1746565647095,1.12384,1779.7,1779.6,11.28174201]
["bitfinex-derivatives","ETHF0:USTF0",1746565647287,6.00554,1779.7,1779.6,11.28174201]
["bitfinex-derivatives","ETHF0:USTF0",1746565647788,1.12403,1779.4,1779.3,46.9007]
["bitfinex-derivatives","ETHF0:USTF0",1746565648190,4.85203,1779.4,1779.3,42.5037]
["bitfinex-derivatives","ETHF0:USTF0",1746565649696,6.59833,1779.4,1779.3,42.5037]
["bitfinex-derivatives","ETHF0:USTF0",1746565649888,6.59833,1779.4,1779.3,43.62779]
["bitfinex-derivatives","ETHF0:USTF0",1746565650089,3.728,1779.4,1779.3,51.83559]
["bitfinex-derivatives","ETHF0:USTF0",1746565651194,1.12391,1779.6,1779.5,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1746565651397,1.12391,1779.6,1779.5,5.52096]
["bitfinex-derivatives","ETHF0:USTF0",1746565651799,1.12389,1779.7,1779.6,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1746565651998,5.52082,1779.8,1779.7,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1746565652191,9.24882,1779.8,1779.7,2.09694]
["bitfinex-derivatives","ETHF0:USTF0",1746565653297,4.85182,1779.8,1779.7,2.09694]
["bitfinex-derivatives","ETHF0:USTF0",1746565653792,4.85182,1779.8,1779.7,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1746565654193,4.85182,1779.8,1779.7,2.09694]
["bitfinex-derivatives","ETHF0:USTF0",1746565655200,1.12384,1779.7,1779.6,2.73937]
["bitfinex-derivatives","ETHF0:USTF0",1746565655399,1.12384,1779.7,1779.6,6.0135]
["bitfinex-derivatives","ETHF0:USTF0",1746565655696,1.12384,1779.7,1779.6,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746565656197,4.85184,1779.7,1779.6,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746565657607,4.85184,1779.7,1779.6,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746565658106,9.67314,1779.7,1779.6,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746565659103,8.5493,1779.7,1779.3,41.6624]
["bitfinex-derivatives","ETHF0:USTF0",1746565659400,1.12403,1779.4,1779.3,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1746565659798,1.12403,1779.4,1779.3,42.4643]
["bitfinex-derivatives","ETHF0:USTF0",1746565660201,4.85203,1779.4,1779.3,42.4643]
["bitfinex-derivatives","ETHF0:USTF0",1746565660405,6.52113,1779.4,1779.3,43.58839]
["bitfinex-derivatives","ETHF0:USTF0",1746565662807,6.52113,1779.4,1779.3,42.4643]
["bitfinex-derivatives","ETHF0:USTF0",1746565663104,3.728,1779.4,1779.3,43.58839]
["bitfinex-derivatives","ETHF0:USTF0",1746565663307,3.728,1779.4,1779.3,48.58839]
["bitfinex-derivatives","ETHF0:USTF0",1746565663711,4.85203,1779.4,1779.3,48.58839]
["bitfinex-derivatives","ETHF0:USTF0",1746565663908,4.85203,1779.4,1779.3,47.98639]
["bitfinex-derivatives","ETHF0:USTF0",1746565664104,5.70603,1779.4,1779.3,46.8623]
["bitfinex-derivatives","ETHF0:USTF0",1746565664310,5.70603,1779.4,1779.2,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1746565664311,1.12415,1779.3,1779.2,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1746565664608,2.72925,1779.3,1779.2,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1746565664910,2.72925,1779.3,1779.2,46.953]
["bitfinex-derivatives","ETHF0:USTF0",1746565665101,6.45725,1779.3,1779.2,46.953]
["bitfinex-derivatives","ETHF0:USTF0",1746565665708,6.45725,1779.3,1779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565666005,6.45725,1779.3,1779.2,41.92415]
["bitfinex-derivatives","ETHF0:USTF0",1746565667106,5.3331,1779.3,1778.9,6.0186]
["bitfinex-derivatives","ETHF0:USTF0",1746565667307,1.12421,1779.2,1779.1,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1746565667503,6.45724,1779.3,1779.2,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1746565667710,4.85214,1779.3,1779.2,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1746565668207,4.85214,1779.3,1779.2,2.84045]
["bitfinex-derivatives","ETHF0:USTF0",1746565668609,4.85214,1779.3,1779.2,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1746565668804,6.55614,1779.3,1779.2,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1746565671512,1.12415,1779.2,1779.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565671815,2.82855,1779.2,1779.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565672115,6.55655,1779.2,1779.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565672714,1.12422,1779.1,1779.0,2.86963]
["bitfinex-derivatives","ETHF0:USTF0",1746565673012,3.69802,1779.1,1779.0,43.66963]
["bitfinex-derivatives","ETHF0:USTF0",1746565673209,7.42602,1779.1,1779.0,43.66963]
["bitfinex-derivatives","ETHF0:USTF0",1746565673820,7.42602,1779.1,1779.0,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1746565674118,1.12428,1779.0,1778.9,8.7301]
["bitfinex-derivatives","ETHF0:USTF0",1746565674324,3.74528,1779.0,1778.9,49.5301]
["bitfinex-derivatives","ETHF0:USTF0",1746565674520,3.74528,1779.0,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565675221,7.47328,1779.0,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565676025,7.47328,1779.0,1778.9,41.92434]
["bitfinex-derivatives","ETHF0:USTF0",1746565677025,7.47328,1779.0,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565677224,7.47328,1779.0,1778.9,41.92434]
["bitfinex-derivatives","ETHF0:USTF0",1746565677922,7.47328,1779.0,1778.9,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1746565679426,1.12434,1778.9,1778.8,43.59656]
["bitfinex-derivatives","ETHF0:USTF0",1746565680123,4.85234,1778.9,1778.8,43.59656]
["bitfinex-derivatives","ETHF0:USTF0",1746565680427,3.728,1778.9,1778.8,43.59656]
["bitfinex-derivatives","ETHF0:USTF0",1746565681026,3.728,1778.9,1778.8,44.46966]
["bitfinex-derivatives","ETHF0:USTF0",1746565681728,3.728,1778.9,1778.8,47.67746]
["bitfinex-derivatives","ETHF0:USTF0",1746565682130,3.728,1778.9,1778.8,52.67746]
["bitfinex-derivatives","ETHF0:USTF0",1746565682621,4.062,1779.3,1779.1,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1746565682828,5.18613,1779.3,1779.2,2.87715]
["bitfinex-derivatives","ETHF0:USTF0",1746565683223,8.91413,1779.3,1779.2,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1746565683422,7.38723,1779.3,1779.2,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1746565683825,1.12422,1779.1,1779.0,5.52325]
["bitfinex-derivatives","ETHF0:USTF0",1746565684230,4.85222,1779.1,1779.0,5.52325]
["bitfinex-derivatives","ETHF0:USTF0",1746565685724,4.85222,1779.1,1779.0,6.0514]
["bitfinex-derivatives","ETHF0:USTF0",1746565686030,5.67362,1779.1,1779.0,6.0514]
["bitfinex-derivatives","ETHF0:USTF0",1746565686424,1.12428,1779.0,1778.9,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1746565686625,3.67138,1779.0,1778.9,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1746565687136,7.39938,1779.0,1778.9,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1746565687433,1.12434,1778.9,1778.8,43.62856]
["bitfinex-derivatives","ETHF0:USTF0",1746565687626,1.12434,1778.9,1778.8,48.02756]
["bitfinex-derivatives","ETHF0:USTF0",1746565687827,2.85604,1778.9,1778.8,48.02756]
["bitfinex-derivatives","ETHF0:USTF0",1746565688334,6.58404,1778.9,1778.8,48.02756]
["bitfinex-derivatives","ETHF0:USTF0",1746565689332,6.58404,1778.9,1778.8,43.62856]
["bitfinex-derivatives","ETHF0:USTF0",1746565691033,1.12459,1778.6,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746565691236,1.12459,1778.6,1778.5,7.27503]
["bitfinex-derivatives","ETHF0:USTF0",1746565691629,1.12459,1778.6,1778.5,48.07503]
["bitfinex-derivatives","ETHF0:USTF0",1746565692130,4.85259,1778.6,1778.5,48.07503]
["bitfinex-derivatives","ETHF0:USTF0",1746565696242,4.85259,1778.6,1778.5,43.67603]
["bitfinex-derivatives","ETHF0:USTF0",1746565696440,4.85259,1778.6,1778.5,48.07503]
["bitfinex-derivatives","ETHF0:USTF0",1746565698742,3.728,1778.6,1778.5,48.07503]
["bitfinex-derivatives","ETHF0:USTF0",1746565699242,1.12443,1778.8,1778.7,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1746565699742,1.12443,1778.8,1778.7,3.60917]
["bitfinex-derivatives","ETHF0:USTF0",1746565700333,4.85243,1778.8,1778.7,3.60917]
["bitfinex-derivatives","ETHF0:USTF0",1746565703852,3.728,1778.8,1778.7,3.60917]
["bitfinex-derivatives","ETHF0:USTF0",1746565704353,4.33204,1779.1,1779.0,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1746565704743,4.33204,1779.1,1779.0,2.84728]
["bitfinex-derivatives","ETHF0:USTF0",1746565705243,8.06004,1779.1,1779.0,2.84728]
["bitfinex-derivatives","ETHF0:USTF0",1746565706953,9.81814,1779.1,1779.0,2.84728]
["bitfinex-derivatives","ETHF0:USTF0",1746565707345,6.61034,1779.1,1779.0,2.84728]
["bitfinex-derivatives","ETHF0:USTF0",1746565707953,1.12428,1779.0,1778.9,5.52229]
["bitfinex-derivatives","ETHF0:USTF0",1746565708248,6.48568,1779.0,1778.9,5.52229]
["bitfinex-derivatives","ETHF0:USTF0",1746565708849,6.48568,1779.0,1778.9,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1746565709252,6.48568,1779.0,1778.9,5.52234]
["bitfinex-derivatives","ETHF0:USTF0",1746565710046,3.728,1779.0,1778.9,5.52234]
["bitfinex-derivatives","ETHF0:USTF0",1746565710349,3.728,1779.0,1778.9,6.34654]
["bitfinex-derivatives","ETHF0:USTF0",1746565710550,3.728,1779.0,1778.9,8.09454]
["bitfinex-derivatives","ETHF0:USTF0",1746565712854,4.85228,1779.0,1778.9,8.09454]
["bitfinex-derivatives","ETHF0:USTF0",1746565713358,3.728,1779.0,1778.9,8.09454]
["bitfinex-derivatives","ETHF0:USTF0",1746565713852,3.728,1779.0,1778.9,8.93694]
["bitfinex-derivatives","ETHF0:USTF0",1746565714154,0.8802,1779.2,1779.1,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1746565714355,2.00435,1779.2,1779.1,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1746565714955,2.00435,1779.2,1779.1,2.74142]
["bitfinex-derivatives","ETHF0:USTF0",1746565715154,5.73235,1779.2,1779.1,2.74142]
["bitfinex-derivatives","ETHF0:USTF0",1746565715550,5.73235,1779.2,1779.1,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1746565715753,1.12428,1779.1,1779.0,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1746565715948,3.65508,1779.1,1779.0,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1746565716148,7.38308,1779.1,1779.0,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1746565716348,7.38308,1779.1,1779.0,2.74143]
["bitfinex-derivatives","ETHF0:USTF0",1746565716556,3.728,1779.1,1779.0,2.74143]
["bitfinex-derivatives","ETHF0:USTF0",1746565716749,3.728,1779.1,1779.0,5.94923]
["bitfinex-derivatives","ETHF0:USTF0",1746565716948,3.728,1779.1,1779.0,6.75013]
["bitfinex-derivatives","ETHF0:USTF0",1746565717159,7.74128,1779.4,1779.3,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1746565717358,6.05718,1779.4,1779.3,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1746565717559,6.05718,1779.4,1779.3,2.77119]
["bitfinex-derivatives","ETHF0:USTF0",1746565717754,7.74128,1779.4,1779.3,2.77119]
["bitfinex-derivatives","ETHF0:USTF0",1746565718159,11.46928,1779.4,1779.3,2.77119]
["bitfinex-derivatives","ETHF0:USTF0",1746565719762,11.46928,1779.4,1779.3,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1746565719962,1.12409,1779.3,1779.2,5.52209]
["bitfinex-derivatives","ETHF0:USTF0",1746565720162,2.89699,1779.3,1779.2,5.52209]
["bitfinex-derivatives","ETHF0:USTF0",1746565721160,6.62499,1779.3,1779.2,5.52209]
["bitfinex-derivatives","ETHF0:USTF0",1746565724957,6.62499,1779.3,1779.2,7.22019]
["bitfinex-derivatives","ETHF0:USTF0",1746565726467,3.728,1779.3,1779.2,10.42799]
["bitfinex-derivatives","ETHF0:USTF0",1746565726653,3.728,1779.3,1779.2,11.29319]
["bitfinex-derivatives","ETHF0:USTF0",1746565727257,1.97053,1779.4,1779.3,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1746565727558,3.72983,1779.4,1779.3,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1746565728162,7.45783,1779.4,1779.3,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1746565728364,7.45783,1779.4,1779.3,2.89629]
["bitfinex-derivatives","ETHF0:USTF0",1746565729564,4.5745,1779.4,1779.3,2.89629]
["bitfinex-derivatives","ETHF0:USTF0",1746565729864,4.33143,1780.1,1780.0,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1746565730259,1.12368,1780.0,1779.9,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1746565730462,1.12368,1780.0,1779.9,43.54176]
["bitfinex-derivatives","ETHF0:USTF0",1746565730664,2.81628,1780.0,1779.9,43.54176]
["bitfinex-derivatives","ETHF0:USTF0",1746565730870,1.6926,1780.0,1779.5,2.80989]
["bitfinex-derivatives","ETHF0:USTF0",1746565731166,1.12384,1779.7,1779.6,5.52083]
["bitfinex-derivatives","ETHF0:USTF0",1746565731360,1.12384,1779.7,1779.6,46.32083]
["bitfinex-derivatives","ETHF0:USTF0",1746565732368,4.85184,1779.7,1779.6,46.32083]
["bitfinex-derivatives","ETHF0:USTF0",1746565733165,3.728,1779.7,1779.6,49.52863]
["bitfinex-derivatives","ETHF0:USTF0",1746565733365,3.728,1779.7,1779.6,51.25673]
["bitfinex-derivatives","ETHF0:USTF0",1746565734160,1.99842,1779.9,1779.8,1.12377]
["bitfinex-derivatives","ETHF0:USTF0",1746565734466,3.728,1781.8,1779.9,2.80916]
["bitfinex-derivatives","ETHF0:USTF0",1746565734467,1.12353,1780.2,1779.9,2.80916]
["bitfinex-derivatives","ETHF0:USTF0",1746565734664,1.12353,1780.2,1780.1,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1746565735169,4.85153,1780.2,1780.1,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1746565735369,6.49223,1780.2,1780.1,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1746565739175,1.12358,1780.1,1780.0,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1746565739366,2.75868,1780.1,1780.0,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1746565740274,6.48668,1780.1,1780.0,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1746565741168,6.48668,1780.1,1780.0,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1746565743669,5.3631,1780.1,1780.0,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1746565743874,3.728,1780.1,1780.0,5.9635]
["bitfinex-derivatives","ETHF0:USTF0",1746565744071,4.85158,1780.1,1780.0,6.8303]
["bitfinex-derivatives","ETHF0:USTF0",1746565744372,4.85158,1780.1,1780.0,5.9635]
["bitfinex-derivatives","ETHF0:USTF0",1746565744572,4.85158,1780.1,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746565744776,6.62318,1780.1,1780.0,4.33145]
["bitfinex-derivatives","ETHF0:USTF0",1746565748178,1.12384,1779.8,1779.7,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1746565748479,1.12384,1779.8,1779.7,7.17949]
["bitfinex-derivatives","ETHF0:USTF0",1746565749175,6.50684,1779.8,1779.7,7.17949]
["bitfinex-derivatives","ETHF0:USTF0",1746565752981,6.50684,1779.8,1779.7,10.38729]
["bitfinex-derivatives","ETHF0:USTF0",1746565754879,5.383,1779.8,1779.7,10.38729]
["bitfinex-derivatives","ETHF0:USTF0",1746565755783,3.728,1779.8,1779.7,10.38729]
["bitfinex-derivatives","ETHF0:USTF0",1746565757480,4.85177,1779.8,1779.7,10.38729]
["bitfinex-derivatives","ETHF0:USTF0",1746565759284,6.50127,1779.8,1779.7,10.38729]
["bitfinex-derivatives","ETHF0:USTF0",1746565760780,6.50127,1779.8,1779.7,4.33159]
["bitfinex-derivatives","ETHF0:USTF0",1746565760985,1.12384,1779.7,1779.6,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1746565761186,7.46684,1779.7,1779.6,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1746565761486,5.70154,1779.7,1779.6,43.6813]
["bitfinex-derivatives","ETHF0:USTF0",1746565761988,4.5777,1779.7,1779.6,43.6813]
["bitfinex-derivatives","ETHF0:USTF0",1746565762188,3.728,1779.7,1779.6,43.6813]
["bitfinex-derivatives","ETHF0:USTF0",1746565765196,4.85184,1779.7,1779.6,43.6813]
["bitfinex-derivatives","ETHF0:USTF0",1746565765491,3.728,1779.7,1779.6,43.6813]
["bitfinex-derivatives","ETHF0:USTF0",1746565766393,3.728,1779.7,1779.6,46.8891]
["bitfinex-derivatives","ETHF0:USTF0",1746565769491,4.85184,1779.7,1779.6,46.8891]
["bitfinex-derivatives","ETHF0:USTF0",1746565769689,6.52464,1779.7,1779.6,42.5574]
["bitfinex-derivatives","ETHF0:USTF0",1746565769888,6.52464,1779.7,1779.6,43.6813]
["bitfinex-derivatives","ETHF0:USTF0",1746565770093,1.1239,1779.6,1779.5,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1746565770288,3.3046,1779.6,1779.5,5.51891]
["bitfinex-derivatives","ETHF0:USTF0",1746565770494,0.8012,1779.6,1779.5,7.13811]
["bitfinex-derivatives","ETHF0:USTF0",1746565770694,0.8012,1779.6,1779.5,47.93811]
["bitfinex-derivatives","ETHF0:USTF0",1746565771195,4.5292,1779.6,1779.5,47.93811]
["bitfinex-derivatives","ETHF0:USTF0",1746565772798,5.6531,1779.6,1779.5,47.93811]
["bitfinex-derivatives","ETHF0:USTF0",1746565772998,4.5292,1779.6,1779.5,47.93811]
["bitfinex-derivatives","ETHF0:USTF0",1746565773197,5.6531,1779.6,1779.5,47.93811]
["bitfinex-derivatives","ETHF0:USTF0",1746565776300,4.5292,1779.6,1779.5,47.93811]
["bitfinex-derivatives","ETHF0:USTF0",1746565777900,4.5292,1779.6,1779.5,51.14591]
["bitfinex-derivatives","ETHF0:USTF0",1746565778800,5.6531,1779.6,1779.5,51.14591]
["bitfinex-derivatives","ETHF0:USTF0",1746565782703,5.6531,1779.6,1779.5,47.93811]
["bitfinex-derivatives","ETHF0:USTF0",1746565782898,5.6531,1779.6,1779.5,51.14591]
["bitfinex-derivatives","ETHF0:USTF0",1746565784203,5.6531,1779.6,1779.5,47.93811]
["bitfinex-derivatives","ETHF0:USTF0",1746565784406,5.6531,1779.6,1779.5,51.14591]
["bitfinex-derivatives","ETHF0:USTF0",1746565785203,4.5292,1779.6,1779.5,51.14591]
["bitfinex-derivatives","ETHF0:USTF0",1746565785403,5.6531,1779.6,1779.5,51.14591]
["bitfinex-derivatives","ETHF0:USTF0",1746565785704,5.6531,1779.6,1779.5,49.52671]
["bitfinex-derivatives","ETHF0:USTF0",1746565786099,7.2762,1779.6,1779.5,49.52671]
["bitfinex-derivatives","ETHF0:USTF0",1746565793810,4.5292,1779.6,1779.5,51.13411]
["bitfinex-derivatives","ETHF0:USTF0",1746565794812,5.6531,1779.6,1779.5,51.13411]
["bitfinex-derivatives","ETHF0:USTF0",1746565795002,4.5292,1779.6,1779.5,51.13411]
["bitfinex-derivatives","ETHF0:USTF0",1746565795307,5.6531,1779.6,1779.5,51.13411]
["bitfinex-derivatives","ETHF0:USTF0",1746565795811,5.6531,1779.6,1779.5,47.92631]
["bitfinex-derivatives","ETHF0:USTF0",1746565796311,7.3345,1779.6,1779.5,47.92631]
["bitfinex-derivatives","ETHF0:USTF0",1746565800515,7.3345,1779.6,1779.5,5.51891]
["bitfinex-derivatives","ETHF0:USTF0",1746565801515,7.3345,1779.6,1779.5,7.18221]
["bitfinex-derivatives","ETHF0:USTF0",1746565808526,4.5292,1779.6,1779.5,7.18221]
["bitfinex-derivatives","ETHF0:USTF0",1746565809019,4.5292,1779.6,1779.5,8.00861]
["bitfinex-derivatives","ETHF0:USTF0",1746565809617,5.6531,1779.6,1779.5,8.00861]
["bitfinex-derivatives","ETHF0:USTF0",1746565809819,4.5292,1779.6,1779.5,8.00861]
["bitfinex-derivatives","ETHF0:USTF0",1746565810319,5.6531,1779.6,1779.5,8.00861]
["bitfinex-derivatives","ETHF0:USTF0",1746565810621,4.5292,1779.6,1779.5,8.00861]
["bitfinex-derivatives","ETHF0:USTF0",1746565811823,5.6531,1779.6,1779.5,8.00861]
["bitfinex-derivatives","ETHF0:USTF0",1746565815818,4.5292,1779.6,1779.5,8.00861]
["bitfinex-derivatives","ETHF0:USTF0",1746565816427,4.5292,1779.6,1779.5,48.80861]
["bitfinex-derivatives","ETHF0:USTF0",1746565816726,5.6531,1779.6,1779.5,48.80861]
["bitfinex-derivatives","ETHF0:USTF0",1746565817327,4.5292,1779.6,1779.5,48.80861]
["bitfinex-derivatives","ETHF0:USTF0",1746565817527,5.6531,1779.6,1779.5,48.80861]
["bitfinex-derivatives","ETHF0:USTF0",1746565817825,4.5292,1779.6,1779.5,48.80861]
["bitfinex-derivatives","ETHF0:USTF0",1746565819430,5.6531,1779.6,1779.5,48.80861]
["bitfinex-derivatives","ETHF0:USTF0",1746565820821,4.5292,1779.6,1779.5,48.80861]
["bitfinex-derivatives","ETHF0:USTF0",1746565821021,5.6531,1779.6,1779.5,48.80861]
["bitfinex-derivatives","ETHF0:USTF0",1746565821726,5.6531,1779.6,1779.5,47.98221]
["bitfinex-derivatives","ETHF0:USTF0",1746565822829,5.6531,1779.6,1779.5,47.98226]
["bitfinex-derivatives","ETHF0:USTF0",1746565823123,5.6531,1779.6,1779.4,11.8235219]
["bitfinex-derivatives","ETHF0:USTF0",1746565823124,1.12396,1779.5,1779.4,11.8235219]
["bitfinex-derivatives","ETHF0:USTF0",1746565823326,3.67416,1779.5,1779.4,7.4917319]
["bitfinex-derivatives","ETHF0:USTF0",1746565824318,7.40216,1779.5,1779.4,7.4917319]
["bitfinex-derivatives","ETHF0:USTF0",1746565825728,1.12403,1779.4,1779.3,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1746565825921,1.12403,1779.4,1779.2,48.4008]
["bitfinex-derivatives","ETHF0:USTF0",1746565825922,1.12409,1779.3,1779.2,49.52491]
["bitfinex-derivatives","ETHF0:USTF0",1746565826222,1.12415,1779.2,1779.1,7.4917319]
["bitfinex-derivatives","ETHF0:USTF0",1746565826428,3.54875,1779.2,1779.1,7.4917319]
["bitfinex-derivatives","ETHF0:USTF0",1746565826625,3.54875,1779.2,1779.1,48.2917319]
["bitfinex-derivatives","ETHF0:USTF0",1746565827121,7.27675,1779.2,1779.1,48.2917319]
["bitfinex-derivatives","ETHF0:USTF0",1746565827326,7.27675,1779.2,1779.1,7.4917319]
["bitfinex-derivatives","ETHF0:USTF0",1746565829025,7.27675,1779.2,1779.0,41.92428]
["bitfinex-derivatives","ETHF0:USTF0",1746565829026,1.12422,1779.1,1779.0,41.92428]
["bitfinex-derivatives","ETHF0:USTF0",1746565829226,6.46402,1779.1,1779.0,41.92428]
["bitfinex-derivatives","ETHF0:USTF0",1746565829428,1.1244,1778.8,1778.7,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1746565829625,4.85227,1779.1,1778.7,7.69654]
["bitfinex-derivatives","ETHF0:USTF0",1746565829825,1.1243,1779.0,1778.9,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1746565830228,4.8523,1779.0,1778.9,1.98948]
["bitfinex-derivatives","ETHF0:USTF0",1746565832031,3.728,1779.0,1778.9,1.98948]
["bitfinex-derivatives","ETHF0:USTF0",1746565832230,3.728,1779.0,1778.9,5.19728]
["bitfinex-derivatives","ETHF0:USTF0",1746565833933,4.85228,1779.0,1778.9,5.19728]
["bitfinex-derivatives","ETHF0:USTF0",1746565834727,3.728,1779.0,1778.9,5.19728]
["bitfinex-derivatives","ETHF0:USTF0",1746565835931,4.85228,1779.0,1778.9,5.19728]
["bitfinex-derivatives","ETHF0:USTF0",1746565837835,3.728,1779.0,1778.9,5.19728]
["bitfinex-derivatives","ETHF0:USTF0",1746565840033,4.85228,1779.0,1778.9,5.19728]
["bitfinex-derivatives","ETHF0:USTF0",1746565840331,3.728,1779.0,1778.9,5.19728]
["bitfinex-derivatives","ETHF0:USTF0",1746565844138,4.85228,1779.0,1778.9,4.33208]
["bitfinex-derivatives","ETHF0:USTF0",1746565844531,4.85228,1779.0,1778.9,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1746565846242,3.728,1779.0,1778.9,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1746565847343,4.85228,1779.0,1778.9,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1746565847842,4.85228,1779.0,1778.9,2.81748]
["bitfinex-derivatives","ETHF0:USTF0",1746565854441,6.53218,1779.0,1778.9,2.81748]
["bitfinex-derivatives","ETHF0:USTF0",1746565855248,6.53218,1779.0,1778.9,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1746565856747,1.12434,1778.9,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565856946,4.51544,1778.9,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565857146,8.24344,1778.9,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565857347,8.24344,1778.9,1778.8,41.9244]
["bitfinex-derivatives","ETHF0:USTF0",1746565858452,8.24344,1778.9,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565858852,1.1244,1778.8,1778.7,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1746565859047,6.4781,1778.8,1778.7,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1746565859551,6.4781,1778.8,1778.7,41.92441]
["bitfinex-derivatives","ETHF0:USTF0",1746565863857,6.4781,1778.8,1778.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565865257,1.12447,1778.7,1778.6,5.5135]
["bitfinex-derivatives","ETHF0:USTF0",1746565865452,2.86627,1778.7,1778.6,5.5135]
["bitfinex-derivatives","ETHF0:USTF0",1746565866158,6.59427,1778.7,1778.6,5.5135]
["bitfinex-derivatives","ETHF0:USTF0",1746565867862,6.59427,1778.7,1778.6,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1746565868058,6.59427,1778.7,1778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565868059,1.12453,1778.6,1778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565868359,4.48363,1778.6,1778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565869154,8.21163,1778.6,1778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565870366,1.12459,1778.5,1778.4,7.5968]
["bitfinex-derivatives","ETHF0:USTF0",1746565870556,2.89319,1778.5,1778.4,8.72146]
["bitfinex-derivatives","ETHF0:USTF0",1746565870862,2.89319,1778.5,1778.4,45.189]
["bitfinex-derivatives","ETHF0:USTF0",1746565871161,6.62119,1778.5,1778.4,45.189]
["bitfinex-derivatives","ETHF0:USTF0",1746565871958,6.62119,1778.5,1778.4,46.31366]
["bitfinex-derivatives","ETHF0:USTF0",1746565873967,6.62119,1778.5,1778.4,45.189]
["bitfinex-derivatives","ETHF0:USTF0",1746565874464,6.62119,1778.5,1778.4,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1746565874666,5.4966,1778.5,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746565874968,1.12485,1778.2,1778.1,48.02391]
["bitfinex-derivatives","ETHF0:USTF0",1746565875166,4.85285,1778.2,1778.1,48.02391]
["bitfinex-derivatives","ETHF0:USTF0",1746565875569,3.728,1778.2,1778.1,43.63491]
["bitfinex-derivatives","ETHF0:USTF0",1746565875866,3.728,1778.2,1778.1,44.45361]
["bitfinex-derivatives","ETHF0:USTF0",1746565878472,3.728,1778.2,1778.1,43.63491]
["bitfinex-derivatives","ETHF0:USTF0",1746565878675,4.85278,1778.2,1778.1,43.63491]
["bitfinex-derivatives","ETHF0:USTF0",1746565881576,4.85278,1778.2,1778.1,43.63495]
["bitfinex-derivatives","ETHF0:USTF0",1746565881874,6.47208,1778.2,1778.1,43.63495]
["bitfinex-derivatives","ETHF0:USTF0",1746565882873,1.12485,1778.1,1778.0,4.33265]
["bitfinex-derivatives","ETHF0:USTF0",1746565883074,7.30875,1778.1,1778.0,4.33265]
["bitfinex-derivatives","ETHF0:USTF0",1746565883469,7.30875,1778.1,1778.0,45.13265]
["bitfinex-derivatives","ETHF0:USTF0",1746565884679,1.12502,1777.9,1777.7,6.02056]
["bitfinex-derivatives","ETHF0:USTF0",1746565884879,1.12502,1777.9,1777.8,2.74649]
["bitfinex-derivatives","ETHF0:USTF0",1746565885076,3.66466,1778.0,1777.9,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1746565885378,3.66466,1778.0,1777.9,2.74647]
["bitfinex-derivatives","ETHF0:USTF0",1746565886279,7.39266,1778.0,1777.9,2.74647]
["bitfinex-derivatives","ETHF0:USTF0",1746565887380,7.39266,1778.0,1777.9,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1746565887578,7.39266,1778.0,1777.9,2.74647]
["bitfinex-derivatives","ETHF0:USTF0",1746565887972,5.68221,1778.0,1777.9,2.74647]
["bitfinex-derivatives","ETHF0:USTF0",1746565888682,4.5573,1778.0,1777.9,2.74647]
["bitfinex-derivatives","ETHF0:USTF0",1746565888883,3.728,1778.0,1777.9,2.74647]
["bitfinex-derivatives","ETHF0:USTF0",1746565889081,4.85291,1778.0,1777.9,2.74647]
["bitfinex-derivatives","ETHF0:USTF0",1746565889281,6.56621,1778.0,1777.9,2.74647]
["bitfinex-derivatives","ETHF0:USTF0",1746565891679,5.4413,1778.0,1777.9,2.74647]
["bitfinex-derivatives","ETHF0:USTF0",1746565892782,6.56621,1778.0,1777.9,2.74647]
["bitfinex-derivatives","ETHF0:USTF0",1746565893782,5.4413,1778.0,1777.9,2.74647]
["bitfinex-derivatives","ETHF0:USTF0",1746565894184,6.56621,1778.0,1777.9,2.74647]
["bitfinex-derivatives","ETHF0:USTF0",1746565902694,6.56621,1778.0,1777.9,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1746565902893,1.12497,1777.9,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746565903192,8.18167,1777.9,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746565904492,8.18167,1777.9,1777.8,4.33284]
["bitfinex-derivatives","ETHF0:USTF0",1746565906895,8.18167,1777.9,1777.8,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1746565907593,1.12504,1777.8,1777.7,41.92505]
["bitfinex-derivatives","ETHF0:USTF0",1746565907794,2.77884,1777.8,1777.7,41.92505]
["bitfinex-derivatives","ETHF0:USTF0",1746565908299,6.50684,1777.8,1777.7,41.92505]
["bitfinex-derivatives","ETHF0:USTF0",1746565908794,6.50684,1777.8,1777.7,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1746565910601,10.89084,1777.8,1777.7,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1746565910797,3.728,1777.8,1777.7,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1746565910998,3.728,1777.8,1777.7,3.65585]
["bitfinex-derivatives","ETHF0:USTF0",1746565914398,4.85304,1777.8,1777.7,3.65585]
["bitfinex-derivatives","ETHF0:USTF0",1746565914803,3.728,1777.8,1777.7,3.65585]
["bitfinex-derivatives","ETHF0:USTF0",1746565918205,4.85304,1777.8,1777.7,2.77695]
["bitfinex-derivatives","ETHF0:USTF0",1746565918398,6.46774,1777.8,1777.7,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1746565919002,1.1251,1777.7,1777.6,49.52292]
["bitfinex-derivatives","ETHF0:USTF0",1746565919203,7.3089,1777.7,1777.6,48.3978]
["bitfinex-derivatives","ETHF0:USTF0",1746565919798,7.3089,1777.7,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746565920099,1.12516,1777.6,1777.5,2.80079]
["bitfinex-derivatives","ETHF0:USTF0",1746565920293,3.54786,1777.6,1777.5,43.60079]
["bitfinex-derivatives","ETHF0:USTF0",1746565921106,7.27586,1777.6,1777.5,43.60079]
["bitfinex-derivatives","ETHF0:USTF0",1746565922707,7.27586,1777.6,1777.5,41.92523]
["bitfinex-derivatives","ETHF0:USTF0",1746565922895,7.27586,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746565923098,7.27586,1777.6,1777.5,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1746565923305,1.12523,1777.5,1777.4,5.98534]
["bitfinex-derivatives","ETHF0:USTF0",1746565923604,2.88423,1777.5,1777.4,46.78534]
["bitfinex-derivatives","ETHF0:USTF0",1746565924108,6.61223,1777.5,1777.4,46.78534]
["bitfinex-derivatives","ETHF0:USTF0",1746565925408,6.61223,1777.5,1777.4,54.30409001]
["bitfinex-derivatives","ETHF0:USTF0",1746565925608,5.487,1777.5,1777.4,54.30409001]
["bitfinex-derivatives","ETHF0:USTF0",1746565928109,6.61223,1777.5,1777.4,54.30409001]
["bitfinex-derivatives","ETHF0:USTF0",1746565928312,5.487,1777.5,1777.4,54.30409001]
["bitfinex-derivatives","ETHF0:USTF0",1746565928607,6.3002,1777.5,1777.4,54.30409001]
["bitfinex-derivatives","ETHF0:USTF0",1746565929411,6.3002,1777.5,1777.4,43.57754]
["bitfinex-derivatives","ETHF0:USTF0",1746565929611,6.3002,1777.5,1777.4,46.78534]
["bitfinex-derivatives","ETHF0:USTF0",1746565931111,4.5412,1777.5,1777.4,46.78534]
["bitfinex-derivatives","ETHF0:USTF0",1746565939116,4.5412,1777.5,1777.4,54.30917144]
["bitfinex-derivatives","ETHF0:USTF0",1746565940014,4.5412,1777.5,1777.4,46.78534]
["bitfinex-derivatives","ETHF0:USTF0",1746565943130,4.5412,1777.5,1777.4,43.57754]
["bitfinex-derivatives","ETHF0:USTF0",1746565943427,4.5412,1777.5,1777.4,46.78534]
["bitfinex-derivatives","ETHF0:USTF0",1746565944730,3.728,1777.5,1777.4,46.78534]
["bitfinex-derivatives","ETHF0:USTF0",1746565945131,0.8336,1777.7,1777.4,49.32748]
["bitfinex-derivatives","ETHF0:USTF0",1746565945426,1.1251,1777.7,1777.6,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1746565945830,1.1251,1777.7,1777.6,2.76376]
["bitfinex-derivatives","ETHF0:USTF0",1746565946023,2.0092,1777.7,1777.6,2.76376]
["bitfinex-derivatives","ETHF0:USTF0",1746565946221,5.7372,1777.7,1777.6,43.56376]
["bitfinex-derivatives","ETHF0:USTF0",1746565948025,4.6121,1777.7,1777.6,43.56376]
["bitfinex-derivatives","ETHF0:USTF0",1746565948229,5.7372,1777.7,1777.6,43.56376]
["bitfinex-derivatives","ETHF0:USTF0",1746565950223,5.7372,1777.7,1777.6,2.76376]
["bitfinex-derivatives","ETHF0:USTF0",1746565951227,1.12521,1777.6,1777.5,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1746565951428,2.83201,1777.6,1777.5,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1746565951630,2.83201,1777.6,1777.5,41.92516]
["bitfinex-derivatives","ETHF0:USTF0",1746565952227,6.56001,1777.6,1777.5,43.60446]
["bitfinex-derivatives","ETHF0:USTF0",1746565964144,6.56001,1777.6,1777.5,2.80446]
["bitfinex-derivatives","ETHF0:USTF0",1746565967340,6.56001,1777.6,1777.5,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1746565967536,6.56001,1777.6,1777.5,2.80453]
["bitfinex-derivatives","ETHF0:USTF0",1746565971441,1.12535,1777.3,1777.2,4.33318]
["bitfinex-derivatives","ETHF0:USTF0",1746565971646,1.12535,1777.3,1777.2,5.95658]
["bitfinex-derivatives","ETHF0:USTF0",1746565971945,1.96645,1777.3,1777.2,46.75658]
["bitfinex-derivatives","ETHF0:USTF0",1746565972141,5.69445,1777.3,1777.2,46.75658]
["bitfinex-derivatives","ETHF0:USTF0",1746565972349,5.69445,1777.3,1777.2,58.0450913]
["bitfinex-derivatives","ETHF0:USTF0",1746565975150,5.69445,1777.3,1777.2,46.75658]
["bitfinex-derivatives","ETHF0:USTF0",1746565979249,7.29705,1777.3,1777.2,46.75658]
["bitfinex-derivatives","ETHF0:USTF0",1746565980349,7.29705,1777.3,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746565980851,7.29705,1777.3,1777.1,43.56473]
["bitfinex-derivatives","ETHF0:USTF0",1746565980852,1.12542,1777.2,1777.1,43.56473]
["bitfinex-derivatives","ETHF0:USTF0",1746565981042,3.60492,1777.2,1777.1,43.56473]
["bitfinex-derivatives","ETHF0:USTF0",1746565981247,7.33292,1777.2,1777.1,43.56473]
["bitfinex-derivatives","ETHF0:USTF0",1746565981852,7.33292,1777.2,1777.1,43.56478]
["bitfinex-derivatives","ETHF0:USTF0",1746565987661,6.2075,1777.2,1777.1,43.56478]
["bitfinex-derivatives","ETHF0:USTF0",1746565988061,1.12548,1777.1,1777.0,4.33333]
["bitfinex-derivatives","ETHF0:USTF0",1746565988353,3.74528,1777.1,1777.0,4.33333]
["bitfinex-derivatives","ETHF0:USTF0",1746565988561,3.74528,1777.1,1777.0,45.13333]
["bitfinex-derivatives","ETHF0:USTF0",1746565989152,7.47328,1777.1,1777.0,45.13333]
["bitfinex-derivatives","ETHF0:USTF0",1746565990257,7.47328,1777.1,1777.0,4.33333]
["bitfinex-derivatives","ETHF0:USTF0",1746565990562,7.47333,1777.1,1777.0,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1746565996968,7.47333,1777.1,1777.0,2.87644]
["bitfinex-derivatives","ETHF0:USTF0",1746565997165,7.47333,1777.1,1777.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1746566000868,1.12561,1776.9,1776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746566001068,4.85361,1776.9,1776.8,42.4218]
["bitfinex-derivatives","ETHF0:USTF0",1746566001465,6.48251,1776.9,1776.8,42.4218]
["bitfinex-derivatives","ETHF0:USTF0",1746566001766,8.16871,1776.9,1776.8,42.4218]
["bitfinex-derivatives","ETHF0:USTF0",1746566002070,1.12567,1776.8,1776.5,2.81462]
["bitfinex-derivatives","ETHF0:USTF0",1746566002272,1.12567,1776.8,1776.1,35.73638279]
["bitfinex-derivatives","ETHF0:USTF0",1746566002273,1.12605,1776.2,1776.1,35.73638279]
["bitfinex-derivatives","ETHF0:USTF0",1746566002467,8.76685,1776.2,1776.1,35.73638279]
["bitfinex-derivatives","ETHF0:USTF0",1746566003169,12.49485,1776.2,1776.1,35.73638279]
["bitfinex-derivatives","ETHF0:USTF0",1746566004273,16.22285,1776.2,1776.1,35.73638279]
["bitfinex-derivatives","ETHF0:USTF0",1746566005170,19.95085,1776.2,1776.1,35.73638279]
["bitfinex-derivatives","ETHF0:USTF0",1746566005367,19.95085,1776.2,1776.1,20.41234413]
["bitfinex-derivatives","ETHF0:USTF0",1746566005572,24.95085,1776.2,1776.1,20.41234413]
["bitfinex-derivatives","ETHF0:USTF0",1746566006070,19.95085,1776.2,1776.1,20.41234413]
["bitfinex-derivatives","ETHF0:USTF0",1746566006272,23.67885,1776.2,1776.1,20.41234413]
["bitfinex-derivatives","ETHF0:USTF0",1746566006876,28.67885,1776.2,1776.1,20.41234413]
["bitfinex-derivatives","ETHF0:USTF0",1746566007077,23.67885,1776.2,1776.1,20.41234413]
["bitfinex-derivatives","ETHF0:USTF0",1746566007268,27.40685,1776.2,1776.1,20.41234413]
["bitfinex-derivatives","ETHF0:USTF0",1746566007874,1.1263,1775.8,1775.7,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1746566008178,5.5623,1775.8,1775.7,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1746566008564,7.3064,1775.8,1775.7,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1746566008774,5.5623,1775.8,1775.7,2.86767]
["bitfinex-derivatives","ETHF0:USTF0",1746566011174,3.2078,1775.9,1775.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1746566011468,1.97403,1776.0,1775.9,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1746566011674,1.12624,1775.9,1775.8,2.77844]
["bitfinex-derivatives","ETHF0:USTF0",1746566013474,5.70202,1776.0,1775.9,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1746566013670,5.70202,1776.0,1775.9,2.86964]
["bitfinex-derivatives","ETHF0:USTF0",1746566015176,9.43002,1776.0,1775.9,2.86964]
["bitfinex-derivatives","ETHF0:USTF0",1746566015371,2.81577,1775.8,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746566015578,1.12643,1775.7,1775.6,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1746566016076,1.12643,1775.7,1775.6,2.72841]
["bitfinex-derivatives","ETHF0:USTF0",1746566016271,6.58333,1775.7,1775.6,2.72841]
["bitfinex-derivatives","ETHF0:USTF0",1746566017178,10.31133,1775.7,1775.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1746566017382,10.31133,1775.7,1775.6,2.72843]
["bitfinex-derivatives","ETHF0:USTF0",1746566017768,10.31133,1775.7,1775.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1746566017974,1.12643,1775.6,1775.5,41.92649]
["bitfinex-derivatives","ETHF0:USTF0",1746566018280,6.93816951,1775.6,1775.5,41.92649]
["bitfinex-derivatives","ETHF0:USTF0",1746566018679,6.93816951,1775.6,1775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746566019081,10.66616951,1775.6,1775.5,42.4887]
["bitfinex-derivatives","ETHF0:USTF0",1746566019480,10.66616951,1775.6,1775.5,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1746566020181,14.39416951,1775.6,1775.5,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1746566021381,18.12216951,1775.6,1775.5,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1746566022183,21.85016951,1775.6,1775.5,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1746566022882,22.69246951,1775.6,1775.5,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1746566025179,1.12649,1775.5,1775.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746566025385,1.12662,1775.3,1775.2,2.86018]
["bitfinex-derivatives","ETHF0:USTF0",1746566025782,1.12662,1775.3,1775.2,43.66018]
["bitfinex-derivatives","ETHF0:USTF0",1746566026080,4.85462,1775.3,1775.2,43.66018]
["bitfinex-derivatives","ETHF0:USTF0",1746566027283,4.85462,1775.3,1775.2,2.86018]
["bitfinex-derivatives","ETHF0:USTF0",1746566027479,6.49272,1775.3,1775.2,2.86018]
["bitfinex-derivatives","ETHF0:USTF0",1746566027990,6.49272,1775.3,1775.2,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1746566028284,6.49272,1775.3,1775.2,2.86018]
["bitfinex-derivatives","ETHF0:USTF0",1746566028489,6.49272,1775.3,1775.2,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1746566028679,6.49272,1775.3,1775.2,2.86018]
["bitfinex-derivatives","ETHF0:USTF0",1746566033793,7.29972,1775.3,1775.2,2.86018]
["bitfinex-derivatives","ETHF0:USTF0",1746566035401,3.728,1775.3,1775.2,2.86018]
["bitfinex-derivatives","ETHF0:USTF0",1746566036103,8.75437,1775.4,1775.3,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1746566036303,8.75437,1775.4,1775.3,2.76952]
["bitfinex-derivatives","ETHF0:USTF0",1746566037804,8.75437,1775.4,1775.3,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1746566038103,11.35227,1775.4,1775.3,2.76952]
["bitfinex-derivatives","ETHF0:USTF0",1746566040401,1.12668,1775.2,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746566040606,1.12681,1775.0,1774.9,6.0397]
["bitfinex-derivatives","ETHF0:USTF0",1746566041000,1.12681,1775.0,1774.9,46.8397]
["bitfinex-derivatives","ETHF0:USTF0",1746566041199,1.96011,1775.0,1774.9,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1746566041394,3.63581,1775.0,1774.9,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1746566041595,1.12698,1774.8,1774.7,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1746566041800,1.127,1774.7,1774.6,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1746566042201,6.0105,1774.7,1774.6,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1746566042508,6.8661,1774.7,1774.6,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1746566042801,1.12713,1774.5,1774.4,5.54216]
["bitfinex-derivatives","ETHF0:USTF0",1746566043006,1.12713,1774.5,1774.4,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1746566043208,4.33493,1774.5,1774.4,42.5051]
["bitfinex-derivatives","ETHF0:USTF0",1746566043405,6.02793,1774.5,1774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746566043601,6.02793,1774.5,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746566043602,1.12726,1774.3,1774.2,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1746566044002,2.82026,1774.3,1774.2,42.4986]
["bitfinex-derivatives","ETHF0:USTF0",1746566044509,2.82026,1774.3,1774.2,2.82592]
["bitfinex-derivatives","ETHF0:USTF0",1746566044707,7.6318,1774.5,1774.2,2.82592]
["bitfinex-derivatives","ETHF0:USTF0",1746566045011,1.12726,1774.3,1774.2,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1746566045405,4.33506,1774.3,1774.2,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1746566045707,1.12743,1774.1,1774.0,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1746566045909,1.12745,1774.0,1773.9,2.82606]
["bitfinex-derivatives","ETHF0:USTF0",1746566046612,1.60328816,1774.0,1773.9,2.82606]
["bitfinex-derivatives","ETHF0:USTF0",1746566047209,1.60328816,1774.0,1773.9,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1746566047514,1.60328816,1774.0,1773.9,2.82611]
["bitfinex-derivatives","ETHF0:USTF0",1746566048010,3.27078562,1774.0,1773.9,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1746566048717,3.27078562,1774.0,1773.5,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1746566048718,1.12776,1773.6,1773.5,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1746566048910,1.12776,1773.5,1773.3,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1746566049105,0.47583562,1773.4,1773.3,43.52649]
["bitfinex-derivatives","ETHF0:USTF0",1746566049610,1.12778,1773.5,1773.4,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746566049915,1.60085872,1773.5,1773.4,2.75976]
["bitfinex-derivatives","ETHF0:USTF0",1746566050415,0.47307872,1773.5,1773.4,2.75976]
["bitfinex-derivatives","ETHF0:USTF0",1746566050714,0.9260821,1773.5,1773.4,2.75976]
["bitfinex-derivatives","ETHF0:USTF0",1746566053212,0.92873777,1773.5,1773.4,2.75976]
["bitfinex-derivatives","ETHF0:USTF0",1746566053418,2.05649777,1773.5,1773.4,2.75976]
["bitfinex-derivatives","ETHF0:USTF0",1746566053810,3.73369777,1773.5,1773.4,2.75976]
["bitfinex-derivatives","ETHF0:USTF0",1746566054916,3.73376922,1773.5,1773.4,2.75976]
["bitfinex-derivatives","ETHF0:USTF0",1746566055112,2.60600922,1773.5,1773.4,2.75976]
["bitfinex-derivatives","ETHF0:USTF0",1746566055317,0.92883113,1773.5,1773.4,2.75976]
["bitfinex-derivatives","ETHF0:USTF0",1746566056117,0.92883113,1773.5,1773.4,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746566056611,0.92883113,1773.5,1773.4,2.75556]
["bitfinex-derivatives","ETHF0:USTF0",1746566056816,6.47459113,1773.5,1773.4,2.75556]
["bitfinex-derivatives","ETHF0:USTF0",1746566057318,1.12794,1773.3,1773.2,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1746566057519,6.05576775,1773.3,1773.2,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1746566057717,6.50877113,1773.3,1773.2,41.92791]
["bitfinex-derivatives","ETHF0:USTF0",1746566059820,5.38083113,1773.3,1773.2,41.92791]
["bitfinex-derivatives","ETHF0:USTF0",1746566060412,0.9365801,1773.3,1773.2,41.92791]
["bitfinex-derivatives","ETHF0:USTF0",1746566062015,4.6533701,1773.3,1773.2,41.92791]
["bitfinex-derivatives","ETHF0:USTF0",1746566062215,4.65354448,1773.3,1773.2,41.92791]
["bitfinex-derivatives","ETHF0:USTF0",1746566063014,1.12796,1773.2,1773.1,2.80917]
["bitfinex-derivatives","ETHF0:USTF0",1746566063219,1.60396213,1773.2,1773.1,2.80917]
["bitfinex-derivatives","ETHF0:USTF0",1746566063423,2.06471448,1773.2,1773.1,43.60917]
["bitfinex-derivatives","ETHF0:USTF0",1746566063623,3.78321448,1773.2,1773.1,43.60917]
["bitfinex-derivatives","ETHF0:USTF0",1746566064124,3.78353562,1773.2,1773.1,43.60917]
["bitfinex-derivatives","ETHF0:USTF0",1746566064525,3.78353562,1773.2,1773.1,2.80917]
["bitfinex-derivatives","ETHF0:USTF0",1746566065026,0.93707562,1773.2,1773.1,2.80917]
["bitfinex-derivatives","ETHF0:USTF0",1746566065322,0.93707562,1773.2,1773.1,3.67817]
["bitfinex-derivatives","ETHF0:USTF0",1746566067728,4.14487562,1773.2,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746566068019,6.05640327,1773.1,1773.0,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1746566068426,6.05640327,1773.1,1773.0,2.82278]
["bitfinex-derivatives","ETHF0:USTF0",1746566068729,6.51715562,1773.1,1773.0,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1746566069125,6.04083235,1773.1,1773.0,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1746566069327,8.23088489,1773.1,1773.0,2.82278]
["bitfinex-derivatives","ETHF0:USTF0",1746566069531,6.51768489,1773.1,1773.0,2.82278]
["bitfinex-derivatives","ETHF0:USTF0",1746566070028,6.51767179,1773.1,1773.0,2.82278]
["bitfinex-derivatives","ETHF0:USTF0",1746566070228,6.51726648,1773.1,1773.0,2.82278]
["bitfinex-derivatives","ETHF0:USTF0",1746566070428,0.93739701,1773.1,1773.0,2.82278]
["bitfinex-derivatives","ETHF0:USTF0",1746566072730,0.93739701,1773.1,1773.0,6.03058]
["bitfinex-derivatives","ETHF0:USTF0",1746566073026,0.93739701,1773.1,1773.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1746566074130,0.93578853,1773.1,1773.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1746566074630,2.06380853,1773.1,1773.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1746566074830,0.93578853,1773.1,1773.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1746566075031,2.06380853,1773.1,1773.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1746566076830,3.81680853,1773.1,1773.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1746566077735,3.81702738,1773.1,1773.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1746566079131,2.68900738,1773.1,1773.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1746566079529,2.68962336,1773.1,1773.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1746566079836,0.93662336,1773.1,1773.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1746566080037,0.93662336,1773.1,1773.0,1.99648]
["bitfinex-derivatives","ETHF0:USTF0",1746566080335,0.93662336,1773.1,1773.0,3.77038]
["bitfinex-derivatives","ETHF0:USTF0",1746566082540,0.93662336,1773.1,1773.0,8.77038]
["bitfinex-derivatives","ETHF0:USTF0",1746566082730,0.93662336,1773.1,1773.0,13.22038]
["bitfinex-derivatives","ETHF0:USTF0",1746566083131,0.93584918,1773.1,1773.0,13.22038]
["bitfinex-derivatives","ETHF0:USTF0",1746566083632,3.2078,1773.5,1773.4,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1746566083831,0.8099,1773.6,1773.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746566084238,3.2078,1773.8,1773.4,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1746566084538,1.12757,1773.8,1773.7,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746566084841,1.93746,1773.9,1773.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1746566085135,0.8099,1773.9,1773.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1746566085338,0.8099,1773.9,1773.6,4.44713]
["bitfinex-derivatives","ETHF0:USTF0",1746566085339,3.2078,1774.2,1773.7,2.81908]
["bitfinex-derivatives","ETHF0:USTF0",1746566085533,1.1274,1774.1,1774.0,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1746566086939,1.1274,1774.1,1774.0,41.92739]
["bitfinex-derivatives","ETHF0:USTF0",1746566088336,1.1274,1774.1,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746566088538,5.5934,1774.1,1774.0,41.92745]
["bitfinex-derivatives","ETHF0:USTF0",1746566090737,6.03256,1774.2,1774.1,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1746566090939,10.49256,1774.2,1774.1,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1746566092140,10.49256,1774.2,1774.1,2.88238]
["bitfinex-derivatives","ETHF0:USTF0",1746566092542,1.12738,1774.1,1774.0,41.92744]
["bitfinex-derivatives","ETHF0:USTF0",1746566093444,1.12300645,1774.1,1774.0,41.92744]
["bitfinex-derivatives","ETHF0:USTF0",1746566093743,10.49258,1774.2,1774.1,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1746566094132,0.8502,1774.2,1774.1,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1746566094442,0.8502,1774.2,1774.1,3.69598]
["bitfinex-derivatives","ETHF0:USTF0",1746566095743,1.30617778,1774.2,1774.1,3.69598]
["bitfinex-derivatives","ETHF0:USTF0",1746566096345,2.43349778,1774.2,1774.1,2.88238]
["bitfinex-derivatives","ETHF0:USTF0",1746566097759,4.20479778,1774.2,1774.1,2.88238]
["bitfinex-derivatives","ETHF0:USTF0",1746566098655,7.41259778,1774.2,1774.1,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1746566099157,4.20479778,1774.2,1774.1,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1746566100958,4.20567542,1774.2,1774.1,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1746566101458,1.12738,1774.1,1774.0,41.92741]
["bitfinex-derivatives","ETHF0:USTF0",1746566101758,4.64635436,1774.1,1774.0,41.92741]
["bitfinex-derivatives","ETHF0:USTF0",1746566101960,9.09535436,1774.1,1774.0,41.92741]
["bitfinex-derivatives","ETHF0:USTF0",1746566102556,9.09435436,1774.1,1774.0,41.92741]
["bitfinex-derivatives","ETHF0:USTF0",1746566102853,2.81878,1774.0,1773.7,4.33535]
["bitfinex-derivatives","ETHF0:USTF0",1746566103059,1.12757,1773.8,1773.7,4.33535]
["bitfinex-derivatives","ETHF0:USTF0",1746566103363,1.58468109,1773.8,1773.7,46.76585]
["bitfinex-derivatives","ETHF0:USTF0",1746566103559,3.7445272,1773.8,1773.7,46.76585]
["bitfinex-derivatives","ETHF0:USTF0",1746566103858,5.5199272,1773.8,1773.7,43.55805]
["bitfinex-derivatives","ETHF0:USTF0",1746566104060,5.52004307,1773.8,1773.7,43.55805]
["bitfinex-derivatives","ETHF0:USTF0",1746566104258,5.52004307,1773.8,1773.7,42.4305]
["bitfinex-derivatives","ETHF0:USTF0",1746566104457,5.52004307,1773.8,1773.7,41.92764]
["bitfinex-derivatives","ETHF0:USTF0",1746566105462,5.52004307,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746566105759,5.52166184,1773.8,1773.7,41.92764]
["bitfinex-derivatives","ETHF0:USTF0",1746566105961,13.17446184,1773.8,1773.7,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746566106157,1.12764,1773.7,1773.6,2.88105]
["bitfinex-derivatives","ETHF0:USTF0",1746566106359,3.3250129,1773.7,1773.6,2.88105]
["bitfinex-derivatives","ETHF0:USTF0",1746566106559,3.3250129,1773.7,1773.6,43.68105]
["bitfinex-derivatives","ETHF0:USTF0",1746566106960,3.76213184,1773.7,1773.6,43.68105]
["bitfinex-derivatives","ETHF0:USTF0",1746566107562,3.7619702,1773.7,1773.6,43.68105]
["bitfinex-derivatives","ETHF0:USTF0",1746566107762,3.7619702,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746566107965,3.7619702,1773.7,1773.6,41.9277]
["bitfinex-derivatives","ETHF0:USTF0",1746566109464,3.76212519,1773.7,1773.6,41.9277]
["bitfinex-derivatives","ETHF0:USTF0",1746566111263,2.63448519,1773.7,1773.6,43.5922]
["bitfinex-derivatives","ETHF0:USTF0",1746566111463,0.89608519,1773.7,1773.6,43.5922]
["bitfinex-derivatives","ETHF0:USTF0",1746566111664,0.89608519,1773.7,1773.6,44.4483]
["bitfinex-derivatives","ETHF0:USTF0",1746566111865,0.89608519,1773.7,1773.6,45.2608]
["bitfinex-derivatives","ETHF0:USTF0",1746566112564,0.8965478,1773.7,1773.6,45.2608]
["bitfinex-derivatives","ETHF0:USTF0",1746566112960,0.43711894,1773.7,1773.6,45.2608]
["bitfinex-derivatives","ETHF0:USTF0",1746566113558,0.89644293,1773.7,1773.6,48.4686]
["bitfinex-derivatives","ETHF0:USTF0",1746566113960,0.89644293,1773.7,1773.6,45.2608]
["bitfinex-derivatives","ETHF0:USTF0",1746566115160,0.89644203,1773.7,1773.6,45.2608]
["bitfinex-derivatives","ETHF0:USTF0",1746566118773,0.43711894,1773.7,1773.6,45.2608]
["bitfinex-derivatives","ETHF0:USTF0",1746566119471,0.89609044,1773.7,1773.6,45.2608]
["bitfinex-derivatives","ETHF0:USTF0",1746566119662,0.43711894,1773.7,1773.6,45.2608]
["bitfinex-derivatives","ETHF0:USTF0",1746566120168,0.43711894,1773.7,1773.6,53.4686]
["bitfinex-derivatives","ETHF0:USTF0",1746566120773,0.43711894,1773.9,1773.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1746566121474,0.89600911,1773.9,1773.8,41.92757]
["bitfinex-derivatives","ETHF0:USTF0",1746566122073,0.89586541,1773.9,1773.8,41.92757]
["bitfinex-derivatives","ETHF0:USTF0",1746566122674,0.89586541,1773.9,1773.8,43.67767]
["bitfinex-derivatives","ETHF0:USTF0",1746566123874,0.89573957,1773.9,1773.8,43.67767]
["bitfinex-derivatives","ETHF0:USTF0",1746566125769,0.89576369,1773.9,1773.8,46.88547]
["bitfinex-derivatives","ETHF0:USTF0",1746566127476,0.89569585,1773.9,1773.8,46.88547]
["bitfinex-derivatives","ETHF0:USTF0",1746566128674,0.89564183,1773.9,1773.8,46.88547]
["bitfinex-derivatives","ETHF0:USTF0",1746566130371,0.89563603,1773.9,1773.8,46.88547]
["bitfinex-derivatives","ETHF0:USTF0",1746566130573,0.43711894,1773.9,1773.8,46.88547]
["bitfinex-derivatives","ETHF0:USTF0",1746566130975,0.8956266,1773.9,1773.8,46.88547]
["bitfinex-derivatives","ETHF0:USTF0",1746566131282,0.43711894,1773.9,1773.8,46.88547]
["bitfinex-derivatives","ETHF0:USTF0",1746566131678,0.89562868,1773.9,1773.8,46.88547]
["bitfinex-derivatives","ETHF0:USTF0",1746566132179,1.12757,1773.8,1773.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746566132378,3.19507974,1773.8,1773.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746566132580,8.63219868,1773.8,1773.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746566133177,3.63219868,1773.8,1773.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746566133870,2.50462868,1773.8,1773.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746566134377,3.63219868,1773.8,1773.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746566134777,2.50462868,1773.8,1773.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746566134981,3.63219868,1773.8,1773.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746566135286,2.50462868,1773.8,1773.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746566135585,3.63219868,1773.8,1773.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746566135882,1.12764,1773.7,1773.6,41.92764]
["bitfinex-derivatives","ETHF0:USTF0",1746566136181,8.64696868,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746566136482,8.64696868,1773.7,1773.6,41.9277]
["bitfinex-derivatives","ETHF0:USTF0",1746566136984,8.64696868,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746566137185,1.12776,1773.5,1773.4,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1746566137484,5.23118868,1773.5,1773.4,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1746566137784,5.23118868,1773.5,1773.4,41.92781]
["bitfinex-derivatives","ETHF0:USTF0",1746566137979,5.23304123,1773.5,1773.4,41.92781]
["bitfinex-derivatives","ETHF0:USTF0",1746566138486,5.23304123,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746566138689,1.12789,1773.3,1773.2,8.63824549]
["bitfinex-derivatives","ETHF0:USTF0",1746566138985,0.46036229,1773.3,1773.2,8.63824549]
["bitfinex-derivatives","ETHF0:USTF0",1746566139181,0.89748804,1773.3,1773.2,51.10294549]
["bitfinex-derivatives","ETHF0:USTF0",1746566139383,3.54131334,1773.3,1773.2,49.43824549]
["bitfinex-derivatives","ETHF0:USTF0",1746566139577,4.20880894,1773.3,1773.2,49.43824549]
["bitfinex-derivatives","ETHF0:USTF0",1746566139886,3.54130952,1773.3,1773.2,41.92788]
["bitfinex-derivatives","ETHF0:USTF0",1746566140081,3.54133428,1773.3,1773.2,41.92788]
["bitfinex-derivatives","ETHF0:USTF0",1746566140679,1.77953428,1773.3,1773.2,41.92788]
["bitfinex-derivatives","ETHF0:USTF0",1746566141084,1.77953428,1773.3,1773.2,43.54898]
["bitfinex-derivatives","ETHF0:USTF0",1746566142195,1.31911894,1773.3,1773.2,43.54898]
["bitfinex-derivatives","ETHF0:USTF0",1746566142489,3.2078,1773.5,1773.4,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1746566142787,3.66669658,1773.5,1773.4,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1746566142986,0.803,1773.6,1773.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746566143189,1.26190443,1773.6,1773.5,2.74886]
["bitfinex-derivatives","ETHF0:USTF0",1746566145390,1.26190443,1773.6,1773.5,7.16886]
["bitfinex-derivatives","ETHF0:USTF0",1746566145690,1.26151734,1773.6,1773.5,7.16886]
["bitfinex-derivatives","ETHF0:USTF0",1746566147085,2.91001734,1773.6,1773.5,7.16886]
["bitfinex-derivatives","ETHF0:USTF0",1746566149193,2.91004072,1773.6,1773.5,7.16886]
["bitfinex-derivatives","ETHF0:USTF0",1746566150893,2.91018021,1773.6,1773.5,7.16886]
["bitfinex-derivatives","ETHF0:USTF0",1746566152692,2.91029437,1773.6,1773.5,7.16886]
["bitfinex-derivatives","ETHF0:USTF0",1746566152894,0.45879437,1773.6,1773.5,7.16886]
["bitfinex-derivatives","ETHF0:USTF0",1746566153893,3.2078,1773.9,1773.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1746566154289,3.2078,1773.9,1773.8,5.54757]
["bitfinex-derivatives","ETHF0:USTF0",1746566159802,0.865,1774.0,1773.9,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1746566159997,4.0728,1774.0,1773.9,2.89441]
["bitfinex-derivatives","ETHF0:USTF0",1746566164506,0.865,1774.0,1773.9,2.89441]
["bitfinex-derivatives","ETHF0:USTF0",1746566165713,1.31702184,1774.0,1773.9,2.89441]
["bitfinex-derivatives","ETHF0:USTF0",1746566166516,1.31666365,1774.0,1773.9,2.89441]
["bitfinex-derivatives","ETHF0:USTF0",1746566167111,1.31666365,1774.0,1773.9,6.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746566168415,1.31672666,1774.0,1773.9,6.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746566168714,1.31672666,1774.0,1773.9,46.90221]
["bitfinex-derivatives","ETHF0:USTF0",1746566169316,2.95242666,1774.0,1773.9,46.90221]
["bitfinex-derivatives","ETHF0:USTF0",1746566172016,2.95310849,1774.0,1773.9,46.90221]
["bitfinex-derivatives","ETHF0:USTF0",1746566175221,2.95310849,1774.0,1773.9,45.13531]
["bitfinex-derivatives","ETHF0:USTF0",1746566175723,2.95268239,1774.0,1773.9,45.13531]
["bitfinex-derivatives","ETHF0:USTF0",1746566176020,2.95268343,1774.0,1773.9,45.13531]
["bitfinex-derivatives","ETHF0:USTF0",1746566177022,2.95268343,1774.0,1773.9,41.92751]
["bitfinex-derivatives","ETHF0:USTF0",1746566177413,2.5007,1774.0,1773.9,41.92751]
["bitfinex-derivatives","ETHF0:USTF0",1746566177613,2.95290917,1774.0,1773.9,41.92751]
["bitfinex-derivatives","ETHF0:USTF0",1746566179323,2.95321203,1774.0,1773.9,41.92751]
["bitfinex-derivatives","ETHF0:USTF0",1746566181126,2.9537552,1774.0,1773.9,41.92751]
["bitfinex-derivatives","ETHF0:USTF0",1746566182926,1.31830923,1774.0,1773.9,41.92751]
["bitfinex-derivatives","ETHF0:USTF0",1746566183127,1.31830923,1774.0,1773.9,43.70281]
["bitfinex-derivatives","ETHF0:USTF0",1746566183329,1.31830923,1774.0,1773.9,44.57981]
["bitfinex-derivatives","ETHF0:USTF0",1746566184826,1.3183299,1774.0,1773.9,44.57981]
["bitfinex-derivatives","ETHF0:USTF0",1746566186532,1.31792025,1774.0,1773.9,44.57981]
["bitfinex-derivatives","ETHF0:USTF0",1746566188533,1.31786357,1774.0,1773.9,44.57981]
["bitfinex-derivatives","ETHF0:USTF0",1746566192128,0.865,1774.0,1773.9,44.57981]
["bitfinex-derivatives","ETHF0:USTF0",1746566192334,1.31793115,1774.0,1773.9,44.57981]
["bitfinex-derivatives","ETHF0:USTF0",1746566192823,0.865,1774.0,1773.9,44.57981]
["bitfinex-derivatives","ETHF0:USTF0",1746566193228,1.3178603,1774.0,1773.9,44.57981]
["bitfinex-derivatives","ETHF0:USTF0",1746566194135,0.865,1774.0,1773.9,44.57981]
["bitfinex-derivatives","ETHF0:USTF0",1746566194436,1.3179536,1774.0,1773.9,44.57981]
["bitfinex-derivatives","ETHF0:USTF0",1746566196435,1.31797734,1774.0,1773.9,44.57981]
["bitfinex-derivatives","ETHF0:USTF0",1746566199938,1.31773905,1774.0,1773.9,44.57981]
["bitfinex-derivatives","ETHF0:USTF0",1746566201036,3.2078,1774.4,1774.3,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1746566201237,3.72499511,1774.4,1774.3,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1746566201741,3.2722,1774.4,1774.3,43.60146]
["bitfinex-derivatives","ETHF0:USTF0",1746566202233,1.6138,1774.4,1774.3,43.60146]
["bitfinex-derivatives","ETHF0:USTF0",1746566202737,0.8053,1774.4,1774.3,43.60146]
["bitfinex-derivatives","ETHF0:USTF0",1746566204533,0.8555,1774.6,1774.5,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1746566205140,2.5055,1774.6,1774.5,2.82243]
["bitfinex-derivatives","ETHF0:USTF0",1746566205841,2.5055,1774.6,1774.5,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1746566206540,1.12717,1774.5,1774.4,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1746566206744,2.77717,1774.5,1774.4,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1746566206929,7.77717,1774.5,1774.4,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1746566207133,7.77717,1774.5,1774.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746566207440,2.5153,1774.4,1774.3,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1746566210444,3.64249,1774.4,1774.3,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1746566210643,6.85029,1774.4,1774.3,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1746566211144,10.57829,1774.4,1774.3,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1746566211345,1.12732,1774.3,1774.2,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1746566211640,8.04292,1774.3,1774.2,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1746566212145,6.9156,1774.3,1774.2,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1746566212948,8.04286,1774.3,1774.2,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1746566213145,8.49033408,1774.3,1774.2,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1746566216352,8.49012925,1774.3,1774.2,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1746566218148,8.49018972,1774.3,1774.2,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1746566219954,8.48956133,1774.3,1774.2,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1746566221456,8.48930131,1774.3,1774.2,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1746566224760,8.4892983,1774.3,1774.2,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1746566226658,8.48928117,1774.3,1774.2,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1746566228463,8.48920976,1774.3,1774.2,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1746566232661,8.48920976,1774.3,1774.1,43.59215]
["bitfinex-derivatives","ETHF0:USTF0",1746566232662,1.12732,1774.2,1774.1,43.59215]
["bitfinex-derivatives","ETHF0:USTF0",1746566232959,3.25756976,1774.2,1774.1,43.59215]
["bitfinex-derivatives","ETHF0:USTF0",1746566233464,6.46536976,1774.2,1774.1,43.59215]
["bitfinex-derivatives","ETHF0:USTF0",1746566234065,6.46562718,1774.2,1774.1,43.59215]
["bitfinex-derivatives","ETHF0:USTF0",1746566234267,1.1275,1774.0,1773.9,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1746566234566,1.1275,1774.0,1773.8,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1746566234567,1.12751,1773.9,1773.8,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1746566234867,1.12757,1773.8,1773.7,2.88889]
["bitfinex-derivatives","ETHF0:USTF0",1746566235058,1.12757,1773.8,1773.7,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1746566235059,2.42947718,1773.8,1773.7,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1746566235263,4.11337718,1773.8,1773.7,2.88894]
["bitfinex-derivatives","ETHF0:USTF0",1746566235667,7.32117718,1773.8,1773.7,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1746566235863,7.32135649,1773.8,1773.7,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1746566236068,7.32135649,1773.8,1773.7,2.88894]
["bitfinex-derivatives","ETHF0:USTF0",1746566237071,7.32135649,1773.8,1773.7,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1746566237673,7.32266446,1773.8,1773.7,2.88894]
["bitfinex-derivatives","ETHF0:USTF0",1746566238770,1.12764,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746566238974,3.32963446,1773.7,1773.6,41.9277]
["bitfinex-derivatives","ETHF0:USTF0",1746566239365,0.44809446,1773.7,1773.6,43.5299]
["bitfinex-derivatives","ETHF0:USTF0",1746566239679,3.2078,1773.9,1773.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1746566240380,3.2078,1773.9,1773.8,3.54277]
["bitfinex-derivatives","ETHF0:USTF0",1746566240574,1.12745,1774.0,1773.9,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1746566240778,1.12745,1774.0,1773.9,2.72971]
["bitfinex-derivatives","ETHF0:USTF0",1746566241874,3.2078,1774.1,1774.0,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1746566242178,3.2078,1774.1,1774.0,2.76585]
["bitfinex-derivatives","ETHF0:USTF0",1746566242674,3.2078,1774.1,1774.0,7.76585]
["bitfinex-derivatives","ETHF0:USTF0",1746566242883,7.39137371,1774.2,1774.1,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1746566243174,7.39137371,1774.2,1774.1,8.00388]
["bitfinex-derivatives","ETHF0:USTF0",1746566243477,8.33133442,1774.3,1774.2,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1746566243678,8.33133442,1774.3,1774.2,6.85942]
["bitfinex-derivatives","ETHF0:USTF0",1746566243971,8.33133442,1774.3,1774.2,11.85942]
["bitfinex-derivatives","ETHF0:USTF0",1746566244177,12.66611442,1774.8,1774.3,2.81804]
["bitfinex-derivatives","ETHF0:USTF0",1746566244377,12.66611442,1774.8,1774.6,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1746566244575,11.53913442,1774.8,1774.7,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1746566246678,8.33133442,1774.8,1774.7,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1746566247483,6.9727,1774.9,1774.7,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1746566247780,1.7393,1774.8,1774.7,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1746566251082,5.2806,1774.9,1774.7,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1746566251083,5.2806,1774.9,1774.8,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1746566251384,5.2806,1774.9,1774.8,2.79224]
["bitfinex-derivatives","ETHF0:USTF0",1746566251581,5.71934682,1774.9,1774.8,2.79224]
["bitfinex-derivatives","ETHF0:USTF0",1746566251781,6.84622682,1774.9,1774.8,2.79224]
["bitfinex-derivatives","ETHF0:USTF0",1746566251983,7.46764682,1774.9,1774.8,2.79224]
["bitfinex-derivatives","ETHF0:USTF0",1746566252186,8.59452682,1774.9,1774.8,2.79224]
["bitfinex-derivatives","ETHF0:USTF0",1746566252383,8.59452682,1774.9,1774.8,43.59224]
["bitfinex-derivatives","ETHF0:USTF0",1746566253081,7.46764682,1774.9,1774.8,43.59224]
["bitfinex-derivatives","ETHF0:USTF0",1746566253286,8.59452682,1774.9,1774.8,43.59224]
["bitfinex-derivatives","ETHF0:USTF0",1746566253584,3.06864682,1774.9,1774.8,43.59224]
["bitfinex-derivatives","ETHF0:USTF0",1746566253978,1.32034682,1774.9,1774.8,43.59224]
["bitfinex-derivatives","ETHF0:USTF0",1746566254378,1.31977123,1774.9,1774.8,43.59224]
["bitfinex-derivatives","ETHF0:USTF0",1746566254979,0.8816,1774.9,1774.8,43.59224]
["bitfinex-derivatives","ETHF0:USTF0",1746566255479,2.44662347,1774.9,1774.8,43.59224]
["bitfinex-derivatives","ETHF0:USTF0",1746566255678,1.31974347,1774.9,1774.8,43.59224]
["bitfinex-derivatives","ETHF0:USTF0",1746566256879,1.31898564,1774.9,1774.8,43.59224]
["bitfinex-derivatives","ETHF0:USTF0",1746566258688,0.8816,1774.9,1774.8,43.59224]
["bitfinex-derivatives","ETHF0:USTF0",1746566259180,5.52067,1775.3,1775.2,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1746566259380,4.11954237,1775.3,1775.2,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1746566260495,4.11897576,1775.3,1775.2,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1746566260689,4.99267576,1775.3,1775.2,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1746566263096,4.99262576,1775.3,1775.2,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1746566263482,3.86600576,1775.3,1775.2,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1746566263684,1.7322,1775.3,1775.2,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1746566265197,2.85882,1775.3,1775.2,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1746566265392,4.61632,1775.3,1775.2,2.88752]
["bitfinex-derivatives","ETHF0:USTF0",1746566266091,5.05194839,1775.3,1775.2,2.88752]
["bitfinex-derivatives","ETHF0:USTF0",1746566267800,5.05241969,1775.3,1775.2,2.88752]
["bitfinex-derivatives","ETHF0:USTF0",1746566268992,3.92579969,1775.3,1775.2,2.88752]
["bitfinex-derivatives","ETHF0:USTF0",1746566269699,3.92644078,1775.3,1775.2,2.88752]
["bitfinex-derivatives","ETHF0:USTF0",1746566271596,3.92686477,1775.3,1775.2,2.88752]
["bitfinex-derivatives","ETHF0:USTF0",1746566272293,0.43716477,1775.3,1775.2,2.88752]
["bitfinex-derivatives","ETHF0:USTF0",1746566272497,1.12641,1775.7,1775.2,11.9929]
["bitfinex-derivatives","ETHF0:USTF0",1746566272695,3.2078,1776.0,1775.6,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1746566272696,4.55644,1775.8,1775.6,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1746566272898,2.79594,1775.8,1775.6,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1746566273200,6.52394,1775.8,1775.6,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1746566273399,6.52394,1775.8,1775.7,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1746566273695,6.52394,1775.8,1775.6,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1746566273998,6.52394,1775.8,1775.7,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1746566274501,6.52395,1775.8,1775.7,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1746566274994,6.5239,1775.8,1775.7,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1746566275198,1.6696,1775.8,1775.7,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1746566276603,2.7959,1775.8,1775.7,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1746566277905,1.6696,1775.8,1775.7,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1746566278607,1.6696,1775.8,1775.7,2.81227]
["bitfinex-derivatives","ETHF0:USTF0",1746566280099,6.02295,1776.2,1775.7,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1746566280306,1.98866,1775.9,1775.8,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1746566280601,2.8154,1776.1,1775.8,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1746566280808,1.12618,1776.0,1775.9,2.81211]
["bitfinex-derivatives","ETHF0:USTF0",1746566281001,2.79648,1776.0,1775.9,1.12621]
["bitfinex-derivatives","ETHF0:USTF0",1746566281412,1.12616,1776.1,1776.0,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1746566281607,1.12622,1776.0,1775.9,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1746566281907,1.12622,1776.0,1775.9,2.87449]
["bitfinex-derivatives","ETHF0:USTF0",1746566282908,1.12628,1775.9,1775.8,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1746566283608,1.97748,1775.9,1775.8,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1746566284407,0.42911338,1775.9,1775.7,4.56418]
["bitfinex-derivatives","ETHF0:USTF0",1746566284699,1.93405,1776.1,1776.0,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1746566284700,2.79885,1776.1,1776.0,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1746566284902,3.22788492,1776.1,1776.0,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1746566285509,3.22786374,1776.1,1776.0,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1746566286009,3.22786374,1776.1,1776.0,41.92618]
["bitfinex-derivatives","ETHF0:USTF0",1746566286907,2.36306374,1776.1,1776.0,41.92618]
["bitfinex-derivatives","ETHF0:USTF0",1746566288313,2.36306374,1776.1,1776.0,43.58008]
["bitfinex-derivatives","ETHF0:USTF0",1746566288614,1.23691374,1776.1,1776.0,43.58008]
["bitfinex-derivatives","ETHF0:USTF0",1746566289213,0.42901469,1776.1,1776.0,43.58008]
["bitfinex-derivatives","ETHF0:USTF0",1746566289411,1.55512469,1776.1,1776.0,43.58008]
["bitfinex-derivatives","ETHF0:USTF0",1746566290004,0.42901469,1776.1,1776.0,43.58008]
["bitfinex-derivatives","ETHF0:USTF0",1746566290813,1.55524457,1776.1,1776.0,43.58008]
["bitfinex-derivatives","ETHF0:USTF0",1746566291418,0.42913457,1776.1,1776.0,43.58008]
["bitfinex-derivatives","ETHF0:USTF0",1746566292114,1.55524457,1776.1,1776.0,43.58008]
["bitfinex-derivatives","ETHF0:USTF0",1746566292302,0.42913457,1776.1,1776.0,43.58008]
["bitfinex-derivatives","ETHF0:USTF0",1746566292816,1.12611,1776.2,1776.1,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1746566293019,1.5551063,1776.2,1776.1,2.82491]
["bitfinex-derivatives","ETHF0:USTF0",1746566293218,7.0033063,1776.2,1776.1,2.82491]
["bitfinex-derivatives","ETHF0:USTF0",1746566294424,6.57431,1776.2,1776.1,2.82491]
["bitfinex-derivatives","ETHF0:USTF0",1746566294616,1.12611,1776.1,1776.0,41.92618]
["bitfinex-derivatives","ETHF0:USTF0",1746566294817,3.1534449,1776.1,1776.0,41.92618]
["bitfinex-derivatives","ETHF0:USTF0",1746566295216,6.8814449,1776.1,1776.0,41.92618]
["bitfinex-derivatives","ETHF0:USTF0",1746566296332,6.88156788,1776.1,1776.0,41.92618]
["bitfinex-derivatives","ETHF0:USTF0",1746566298135,6.88202044,1776.1,1776.0,41.92618]
["bitfinex-derivatives","ETHF0:USTF0",1746566301934,6.88243298,1776.1,1776.0,43.68598]
["bitfinex-derivatives","ETHF0:USTF0",1746566302135,6.88243298,1776.1,1776.0,41.92618]
["bitfinex-derivatives","ETHF0:USTF0",1746566305438,6.88288432,1776.1,1776.0,41.92618]
["bitfinex-derivatives","ETHF0:USTF0",1746566305639,5.28478432,1776.1,1776.0,43.60658]
["bitfinex-derivatives","ETHF0:USTF0",1746566306339,6.95518432,1776.1,1776.0,43.60658]
["bitfinex-derivatives","ETHF0:USTF0",1746566308439,6.95518432,1776.1,1776.0,41.92618]
["bitfinex-derivatives","ETHF0:USTF0",1746566308736,1.12624,1775.9,1775.8,2.76619]
["bitfinex-derivatives","ETHF0:USTF0",1746566309038,1.55738755,1775.9,1775.8,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1746566309231,1.55738755,1775.9,1775.8,41.92629]
["bitfinex-derivatives","ETHF0:USTF0",1746566309430,0.43114755,1775.9,1775.8,43.56619]
["bitfinex-derivatives","ETHF0:USTF0",1746566309840,0.43114755,1775.9,1775.8,44.39169]
["bitfinex-derivatives","ETHF0:USTF0",1746566310140,0.43114755,1775.9,1775.8,49.39169]
["bitfinex-derivatives","ETHF0:USTF0",1746566310531,0.43114755,1775.9,1775.8,52.59949]
["bitfinex-derivatives","ETHF0:USTF0",1746566312534,0.43114755,1775.9,1775.8,47.59949]
["bitfinex-derivatives","ETHF0:USTF0",1746566312836,1.12605,1776.2,1776.1,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1746566313031,1.55627974,1776.2,1776.1,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1746566313233,1.55627974,1776.2,1776.1,2.84901]
["bitfinex-derivatives","ETHF0:USTF0",1746566313741,0.43022974,1776.2,1776.1,2.84901]
["bitfinex-derivatives","ETHF0:USTF0",1746566314039,0.43022974,1776.2,1776.1,3.70481]
["bitfinex-derivatives","ETHF0:USTF0",1746566314644,0.8032,1776.3,1776.2,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1746566314846,1.23354594,1776.3,1776.2,2.80225]
["bitfinex-derivatives","ETHF0:USTF0",1746566315440,1.23358827,1776.3,1776.2,2.80225]
["bitfinex-derivatives","ETHF0:USTF0",1746566316446,1.23325993,1776.3,1776.2,2.80225]
["bitfinex-derivatives","ETHF0:USTF0",1746566318348,1.23308348,1776.3,1776.2,2.80225]
["bitfinex-derivatives","ETHF0:USTF0",1746566318645,1.23308348,1776.3,1776.2,6.01005]
["bitfinex-derivatives","ETHF0:USTF0",1746566320046,1.23291305,1776.3,1776.2,6.01005]
["bitfinex-derivatives","ETHF0:USTF0",1746566322549,2.98981305,1776.3,1776.2,6.01005]
["bitfinex-derivatives","ETHF0:USTF0",1746566323452,4.11580305,1776.3,1776.2,6.01005]
["bitfinex-derivatives","ETHF0:USTF0",1746566323651,2.98981305,1776.3,1776.2,6.01005]
["bitfinex-derivatives","ETHF0:USTF0",1746566323949,2.9900574,1776.3,1776.2,6.01005]
["bitfinex-derivatives","ETHF0:USTF0",1746566324649,2.9900574,1776.3,1776.2,2.80225]
["bitfinex-derivatives","ETHF0:USTF0",1746566324850,2.9900574,1776.3,1776.2,43.60225]
["bitfinex-derivatives","ETHF0:USTF0",1746566325449,4.1160474,1776.3,1776.2,43.60225]
["bitfinex-derivatives","ETHF0:USTF0",1746566326053,2.9900574,1776.3,1776.2,43.60225]
["bitfinex-derivatives","ETHF0:USTF0",1746566327455,2.99000245,1776.3,1776.2,43.60225]
["bitfinex-derivatives","ETHF0:USTF0",1746566331056,2.99012528,1776.3,1776.2,43.60225]
["bitfinex-derivatives","ETHF0:USTF0",1746566332852,2.99020118,1776.3,1776.2,43.60225]
["bitfinex-derivatives","ETHF0:USTF0",1746566334659,2.99020248,1776.3,1776.2,43.60225]
["bitfinex-derivatives","ETHF0:USTF0",1746566336961,2.99552983,1776.3,1776.2,43.60225]
["bitfinex-derivatives","ETHF0:USTF0",1746566339963,4.12151983,1776.3,1776.2,43.60225]
["bitfinex-derivatives","ETHF0:USTF0",1746566340166,2.99552983,1776.3,1776.2,43.60225]
["bitfinex-derivatives","ETHF0:USTF0",1746566341361,4.12151983,1776.3,1776.2,43.60225]
["bitfinex-derivatives","ETHF0:USTF0",1746566341562,2.99552983,1776.3,1776.2,43.60225]
["bitfinex-derivatives","ETHF0:USTF0",1746566341764,4.12151983,1776.3,1776.2,43.60225]
["bitfinex-derivatives","ETHF0:USTF0",1746566342370,4.12151983,1776.3,1776.2,41.92605]
["bitfinex-derivatives","ETHF0:USTF0",1746566343168,4.12233062,1776.3,1776.2,41.92605]
["bitfinex-derivatives","ETHF0:USTF0",1746566344963,4.12270129,1776.3,1776.2,41.92605]
["bitfinex-derivatives","ETHF0:USTF0",1746566345369,4.12270129,1776.3,1776.2,43.58215]
["bitfinex-derivatives","ETHF0:USTF0",1746566348172,2.36580129,1776.3,1776.2,43.58215]
["bitfinex-derivatives","ETHF0:USTF0",1746566348572,2.36604888,1776.3,1776.2,43.58215]
["bitfinex-derivatives","ETHF0:USTF0",1746566349373,1.24005888,1776.3,1776.2,43.58215]
["bitfinex-derivatives","ETHF0:USTF0",1746566350775,2.36604888,1776.3,1776.2,43.58215]
["bitfinex-derivatives","ETHF0:USTF0",1746566352280,2.36571588,1776.3,1776.2,43.58215]
["bitfinex-derivatives","ETHF0:USTF0",1746566353568,1.23972588,1776.3,1776.2,43.58215]
["bitfinex-derivatives","ETHF0:USTF0",1746566354078,1.23979819,1776.3,1776.2,43.58215]
["bitfinex-derivatives","ETHF0:USTF0",1746566355772,2.36578819,1776.3,1776.2,43.58215]
["bitfinex-derivatives","ETHF0:USTF0",1746566356279,4.13698819,1776.3,1776.2,43.58215]
["bitfinex-derivatives","ETHF0:USTF0",1746566356777,2.36578819,1776.3,1776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746566356969,1.12609,1776.2,1776.1,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1746566357168,3.32856084,1776.2,1776.1,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1746566357369,3.32856084,1776.2,1776.1,41.92606]
["bitfinex-derivatives","ETHF0:USTF0",1746566357570,3.32856084,1776.2,1776.1,43.65516]
["bitfinex-derivatives","ETHF0:USTF0",1746566357769,3.32874397,1776.2,1776.1,43.65516]
["bitfinex-derivatives","ETHF0:USTF0",1746566358276,2.20265397,1776.2,1776.1,43.65516]
["bitfinex-derivatives","ETHF0:USTF0",1746566359781,3.32870397,1776.2,1776.1,43.65516]
["bitfinex-derivatives","ETHF0:USTF0",1746566361384,3.3282516,1776.2,1776.1,43.65516]
["bitfinex-derivatives","ETHF0:USTF0",1746566362882,3.3282516,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746566363081,7.05627602,1776.2,1776.1,41.92611]
["bitfinex-derivatives","ETHF0:USTF0",1746566363382,7.05628128,1776.2,1776.1,41.92611]
["bitfinex-derivatives","ETHF0:USTF0",1746566364380,7.05628128,1776.2,1776.1,43.60631]
["bitfinex-derivatives","ETHF0:USTF0",1746566365077,7.05655934,1776.2,1776.1,43.60631]
["bitfinex-derivatives","ETHF0:USTF0",1746566366183,2.81529,1776.1,1775.7,13.53402549]
["bitfinex-derivatives","ETHF0:USTF0",1746566366480,3.30363934,1776.0,1775.9,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1746566366880,3.30363934,1776.0,1775.9,2.86944]
["bitfinex-derivatives","ETHF0:USTF0",1746566367083,5.06714915,1776.0,1775.9,2.86944]
["bitfinex-derivatives","ETHF0:USTF0",1746566368886,5.0674711,1776.0,1775.9,2.86944]
["bitfinex-derivatives","ETHF0:USTF0",1746566370783,5.06754015,1776.0,1775.9,2.86944]
["bitfinex-derivatives","ETHF0:USTF0",1746566372786,5.06754015,1776.0,1775.9,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1746566373184,8.79554015,1776.0,1775.9,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1746566374594,8.79543381,1776.0,1775.9,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1746566375490,1.12624,1775.9,1775.8,43.62815]
["bitfinex-derivatives","ETHF0:USTF0",1746566375790,3.20126482,1775.9,1775.8,43.62815]
["bitfinex-derivatives","ETHF0:USTF0",1746566376190,2.76994,1775.9,1775.8,43.62815]
["bitfinex-derivatives","ETHF0:USTF0",1746566376389,3.20125786,1775.9,1775.8,43.62815]
["bitfinex-derivatives","ETHF0:USTF0",1746566380493,3.20120447,1775.9,1775.8,43.62815]
["bitfinex-derivatives","ETHF0:USTF0",1746566384194,3.20097396,1775.9,1775.8,43.62815]
["bitfinex-derivatives","ETHF0:USTF0",1746566384898,0.43103396,1775.9,1775.8,43.62815]
["bitfinex-derivatives","ETHF0:USTF0",1746566385099,0.43103396,1775.9,1775.8,44.43155]
["bitfinex-derivatives","ETHF0:USTF0",1746566385583,0.43103396,1775.9,1775.8,52.63935]
["bitfinex-derivatives","ETHF0:USTF0",1746566385787,0.00532735,1776.3,1776.2,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1746566386397,0.00532735,1776.3,1776.2,3.65845]
["bitfinex-derivatives","ETHF0:USTF0",1746566407702,0.82892735,1776.3,1776.2,3.65845]
["bitfinex-derivatives","ETHF0:USTF0",1746566409407,0.8236,1776.3,1776.2,3.65845]
["bitfinex-derivatives","ETHF0:USTF0",1746566411806,1.67572735,1776.3,1776.2,2.77505]
["bitfinex-derivatives","ETHF0:USTF0",1746566412000,3.31112735,1776.3,1776.2,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1746566412799,4.43711735,1776.3,1776.2,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1746566413105,3.31112735,1776.3,1776.2,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1746566413610,4.43711735,1776.3,1776.2,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1746566413906,3.31112735,1776.3,1776.2,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1746566433421,3.31112735,1776.3,1776.2,2.78825]
["bitfinex-derivatives","ETHF0:USTF0",1746566436024,3.31112735,1776.3,1776.2,43.58825]
["bitfinex-derivatives","ETHF0:USTF0",1746566443536,1.67572735,1776.3,1776.2,43.58825]
["bitfinex-derivatives","ETHF0:USTF0",1746566445438,1.67572735,1776.3,1776.2,46.79605]
["bitfinex-derivatives","ETHF0:USTF0",1746566446243,1.67572735,1776.3,1776.2,43.58825]
["bitfinex-derivatives","ETHF0:USTF0",1746566446542,1.67572735,1776.3,1776.2,46.79605]
["bitfinex-derivatives","ETHF0:USTF0",1746566449343,1.67572735,1776.3,1776.2,51.16905]
["bitfinex-derivatives","ETHF0:USTF0",1746566451649,1.67572735,1776.3,1776.2,47.96125]
["bitfinex-derivatives","ETHF0:USTF0",1746566452946,3.30362735,1776.3,1776.2,47.96125]
["bitfinex-derivatives","ETHF0:USTF0",1746566455949,3.30362735,1776.3,1776.2,51.16905]
["bitfinex-derivatives","ETHF0:USTF0",1746566457242,3.30362735,1776.3,1776.2,47.96125]
["bitfinex-derivatives","ETHF0:USTF0",1746566458852,1.67572735,1776.3,1776.2,43.58825]
["bitfinex-derivatives","ETHF0:USTF0",1746566460255,0.82892735,1776.3,1776.2,43.58825]
["bitfinex-derivatives","ETHF0:USTF0",1746566462452,2.60412735,1776.3,1776.2,43.58825]
["bitfinex-derivatives","ETHF0:USTF0",1746566463655,2.60412735,1776.3,1776.2,47.96125]
["bitfinex-derivatives","ETHF0:USTF0",1746566464460,3.73011735,1776.3,1776.2,47.96125]
["bitfinex-derivatives","ETHF0:USTF0",1746566464663,2.60412735,1776.3,1776.2,47.96125]
["bitfinex-derivatives","ETHF0:USTF0",1746566472363,3.73011735,1776.3,1776.2,47.96125]
["bitfinex-derivatives","ETHF0:USTF0",1746566472564,3.73011735,1776.3,1776.2,46.29905]
["bitfinex-derivatives","ETHF0:USTF0",1746566473160,11.82511735,1776.3,1776.2,41.92605]
["bitfinex-derivatives","ETHF0:USTF0",1746566473561,11.82511735,1776.3,1776.2,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1746566474165,8.09711735,1776.3,1776.2,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1746566475969,8.52421488,1776.3,1776.2,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1746566477169,12.25221488,1776.3,1776.2,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1746566478373,1.12605,1776.2,1776.1,41.92606]
["bitfinex-derivatives","ETHF0:USTF0",1746566478566,4.02924753,1776.2,1776.1,41.92606]
["bitfinex-derivatives","ETHF0:USTF0",1746566478968,4.02930861,1776.2,1776.1,41.92606]
["bitfinex-derivatives","ETHF0:USTF0",1746566483172,4.02930861,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746566483475,1.12618,1776.0,1775.9,5.49319]
["bitfinex-derivatives","ETHF0:USTF0",1746566483676,1.12618,1776.0,1775.9,7.14159]
["bitfinex-derivatives","ETHF0:USTF0",1746566483677,1.55333861,1776.0,1775.9,7.14159]
["bitfinex-derivatives","ETHF0:USTF0",1746566483877,4.91313861,1776.0,1775.9,47.94159]
["bitfinex-derivatives","ETHF0:USTF0",1746566484379,4.91343152,1776.0,1775.9,47.94159]
["bitfinex-derivatives","ETHF0:USTF0",1746566489185,4.91343152,1776.0,1775.9,46.8154]
["bitfinex-derivatives","ETHF0:USTF0",1746566489383,1.12624,1775.9,1775.8,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1746566489579,3.29189152,1775.9,1775.8,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1746566489972,3.29177888,1775.9,1775.8,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1746566490384,3.29177888,1775.9,1775.8,2.79646]
["bitfinex-derivatives","ETHF0:USTF0",1746566491882,3.29179106,1775.9,1775.8,2.79646]
["bitfinex-derivatives","ETHF0:USTF0",1746566492482,1.1263,1775.8,1775.7,41.92634]
["bitfinex-derivatives","ETHF0:USTF0",1746566492681,4.04395106,1775.8,1775.7,43.69594]
["bitfinex-derivatives","ETHF0:USTF0",1746566493087,4.04395106,1775.8,1775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746566493383,1.12637,1775.7,1775.6,7.26398]
["bitfinex-derivatives","ETHF0:USTF0",1746566493680,3.99742106,1775.7,1775.6,7.26398]
["bitfinex-derivatives","ETHF0:USTF0",1746566493982,3.99742106,1775.7,1775.6,48.06398]
["bitfinex-derivatives","ETHF0:USTF0",1746566495073,2.87105106,1775.7,1775.6,48.06398]
["bitfinex-derivatives","ETHF0:USTF0",1746566495278,3.99742106,1775.7,1775.6,48.06398]
["bitfinex-derivatives","ETHF0:USTF0",1746566495576,3.57007,1775.7,1775.6,48.06398]
["bitfinex-derivatives","ETHF0:USTF0",1746566495880,3.99759155,1775.7,1775.6,48.06398]
["bitfinex-derivatives","ETHF0:USTF0",1746566497484,3.9975598,1775.7,1775.6,48.06398]
["bitfinex-derivatives","ETHF0:USTF0",1746566498592,3.99757943,1775.7,1775.6,48.06398]
["bitfinex-derivatives","ETHF0:USTF0",1746566498794,2.87120943,1775.7,1775.6,48.06398]
["bitfinex-derivatives","ETHF0:USTF0",1746566498990,2.4437,1775.7,1775.6,48.06398]
["bitfinex-derivatives","ETHF0:USTF0",1746566499196,2.87124636,1775.7,1775.6,48.06398]
["bitfinex-derivatives","ETHF0:USTF0",1746566499599,3.99761636,1775.7,1775.6,48.06398]
["bitfinex-derivatives","ETHF0:USTF0",1746566499994,3.997556,1775.7,1775.6,48.06398]
["bitfinex-derivatives","ETHF0:USTF0",1746566503700,3.99771449,1775.7,1775.6,48.06398]
["bitfinex-derivatives","ETHF0:USTF0",1746566504800,8.35971449,1775.7,1775.6,43.69598]
["bitfinex-derivatives","ETHF0:USTF0",1746566505496,7.93207,1775.7,1775.6,43.69598]
["bitfinex-derivatives","ETHF0:USTF0",1746566505701,8.35990136,1775.7,1775.6,43.69598]
["bitfinex-derivatives","ETHF0:USTF0",1746566506898,8.35990136,1775.7,1775.6,2.89598]
["bitfinex-derivatives","ETHF0:USTF0",1746566507498,3.99790136,1775.7,1775.6,2.89598]
["bitfinex-derivatives","ETHF0:USTF0",1746566507696,3.99790136,1775.7,1775.6,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1746566508201,7.72590136,1775.7,1775.6,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1746566508608,1.12643,1775.6,1775.5,43.54515]
["bitfinex-derivatives","ETHF0:USTF0",1746566508902,4.13356136,1775.6,1775.5,43.54515]
["bitfinex-derivatives","ETHF0:USTF0",1746566509102,4.13356136,1775.6,1775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746566510092,1.12649,1775.5,1775.4,2.74521]
["bitfinex-derivatives","ETHF0:USTF0",1746566510303,3.21182136,1775.5,1775.4,2.74521]
["bitfinex-derivatives","ETHF0:USTF0",1746566510507,3.21182136,1775.5,1775.4,43.54521]
["bitfinex-derivatives","ETHF0:USTF0",1746566514104,3.21182136,1775.5,1775.4,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1746566514404,1.12668,1775.2,1775.1,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1746566514603,1.55451136,1775.2,1775.1,43.55651]
["bitfinex-derivatives","ETHF0:USTF0",1746566514803,4.15618458,1775.2,1775.1,43.55651]
["bitfinex-derivatives","ETHF0:USTF0",1746566516306,4.15618458,1775.2,1775.1,42.4298]
["bitfinex-derivatives","ETHF0:USTF0",1746566517003,8.51718458,1775.2,1775.1,42.4298]
["bitfinex-derivatives","ETHF0:USTF0",1746566518206,1.12675,1775.1,1775.0,5.49077]
["bitfinex-derivatives","ETHF0:USTF0",1746566518404,1.12681,1775.0,1774.9,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1746566518594,1.12694,1774.9,1774.8,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1746566518797,1.127,1774.7,1774.6,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1746566518995,1.55448859,1774.7,1774.6,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1746566519197,1.55448859,1774.7,1774.6,46.7966]
["bitfinex-derivatives","ETHF0:USTF0",1746566519398,4.10958859,1774.7,1774.6,46.7966]
["bitfinex-derivatives","ETHF0:USTF0",1746566519608,4.10958859,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746566520008,1.12707,1774.6,1774.5,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1746566520206,10.82366659,1774.6,1774.5,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1746566520706,1.12713,1774.5,1774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746566520906,4.12972659,1774.5,1774.4,42.5037]
["bitfinex-derivatives","ETHF0:USTF0",1746566521103,7.85772659,1774.5,1774.4,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1746566521408,1.12726,1774.3,1774.2,5.49229]
["bitfinex-derivatives","ETHF0:USTF0",1746566521607,1.55572848,1774.3,1774.2,7.19599]
["bitfinex-derivatives","ETHF0:USTF0",1746566522110,3.25612848,1774.3,1774.2,2.83099]
["bitfinex-derivatives","ETHF0:USTF0",1746566522801,3.25612848,1774.3,1774.2,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1746566523003,3.25530421,1774.3,1774.2,2.83102]
["bitfinex-derivatives","ETHF0:USTF0",1746566523300,3.25530421,1774.3,1774.2,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1746566523506,3.25530421,1774.3,1774.2,42.5037]
["bitfinex-derivatives","ETHF0:USTF0",1746566524010,3.25530421,1774.3,1774.0,1.96533]
["bitfinex-derivatives","ETHF0:USTF0",1746566524011,1.12738,1774.1,1774.0,1.96533]
["bitfinex-derivatives","ETHF0:USTF0",1746566524218,1.55502421,1774.1,1774.0,1.96533]
["bitfinex-derivatives","ETHF0:USTF0",1746566524510,1.12745,1774.0,1773.9,5.49246]
["bitfinex-derivatives","ETHF0:USTF0",1746566524810,1.55442089,1774.0,1773.9,5.49246]
["bitfinex-derivatives","ETHF0:USTF0",1746566525113,1.12751,1773.9,1773.8,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746566525304,1.12757,1773.8,1773.7,2.00549]
["bitfinex-derivatives","ETHF0:USTF0",1746566525506,1.12753,1773.9,1773.8,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1746566526204,9.2135,1774.0,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746566526405,1.12755,1773.9,1773.8,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1746566526608,1.12755,1773.9,1773.8,2.85836]
["bitfinex-derivatives","ETHF0:USTF0",1746566526911,3.21329212,1773.9,1773.8,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746566527210,3.21329212,1773.9,1773.8,2.85837]
["bitfinex-derivatives","ETHF0:USTF0",1746566527411,2.78735,1773.9,1773.8,2.85837]
["bitfinex-derivatives","ETHF0:USTF0",1746566527811,2.78735,1773.9,1773.8,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746566528109,2.78735,1773.9,1773.8,2.85837]
["bitfinex-derivatives","ETHF0:USTF0",1746566528812,2.78735,1773.9,1773.8,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746566529401,1.12757,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746566529610,1.12764,1773.7,1773.6,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1746566529908,4.362,1773.7,1773.6,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1746566530308,5.48964,1773.7,1773.6,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1746566531712,4.362,1773.7,1773.6,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1746566532415,5.48964,1773.7,1773.6,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1746566533514,5.48964,1773.7,1773.6,41.92765]
["bitfinex-derivatives","ETHF0:USTF0",1746566533710,7.12734,1773.7,1773.6,41.92765]
["bitfinex-derivatives","ETHF0:USTF0",1746566533910,4.362,1773.7,1773.6,41.92765]
["bitfinex-derivatives","ETHF0:USTF0",1746566534913,5.48964,1773.7,1773.6,41.92765]
["bitfinex-derivatives","ETHF0:USTF0",1746566536515,4.362,1773.7,1773.6,41.92765]
["bitfinex-derivatives","ETHF0:USTF0",1746566536716,5.48964,1773.7,1773.6,41.92765]
["bitfinex-derivatives","ETHF0:USTF0",1746566539519,4.362,1773.7,1773.6,41.92765]
["bitfinex-derivatives","ETHF0:USTF0",1746566540418,5.48964,1773.7,1773.6,41.92765]
["bitfinex-derivatives","ETHF0:USTF0",1746566541619,7.53336743,1773.7,1773.6,41.92765]
["bitfinex-derivatives","ETHF0:USTF0",1746566541815,7.10734,1773.7,1773.6,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1746566542020,7.53236533,1773.7,1773.6,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1746566542216,1.1277,1773.6,1773.5,41.92772]
["bitfinex-derivatives","ETHF0:USTF0",1746566542416,1.55272533,1773.6,1773.5,41.92772]
["bitfinex-derivatives","ETHF0:USTF0",1746566542619,3.17142533,1773.6,1773.5,41.92772]
["bitfinex-derivatives","ETHF0:USTF0",1746566544125,3.17142533,1773.6,1773.5,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1746566544422,3.17142533,1773.6,1773.5,41.92772]
["bitfinex-derivatives","ETHF0:USTF0",1746566544619,3.17310912,1773.6,1773.5,41.92772]
["bitfinex-derivatives","ETHF0:USTF0",1746566545721,1.12783,1773.4,1773.3,8.70163]
["bitfinex-derivatives","ETHF0:USTF0",1746566546025,1.55453912,1773.4,1773.3,4.33563]
["bitfinex-derivatives","ETHF0:USTF0",1746566546226,1.55453912,1773.4,1773.3,45.13563]
["bitfinex-derivatives","ETHF0:USTF0",1746566546426,1.5553194,1773.4,1773.3,45.13563]
["bitfinex-derivatives","ETHF0:USTF0",1746566546626,3.2625194,1773.4,1773.3,45.13563]
["bitfinex-derivatives","ETHF0:USTF0",1746566546820,3.2625194,1773.4,1773.3,41.92783]
["bitfinex-derivatives","ETHF0:USTF0",1746566547127,10.8313194,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746566547424,1.12793,1773.3,1773.2,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1746566547615,1.5554194,1773.3,1773.2,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1746566547818,1.12801,1773.2,1773.1,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1746566548015,4.8146994,1773.2,1773.1,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1746566548222,4.81601166,1773.2,1773.1,2.74712]
["bitfinex-derivatives","ETHF0:USTF0",1746566549124,8.02381166,1773.2,1773.1,2.74712]
["bitfinex-derivatives","ETHF0:USTF0",1746566551724,8.02381166,1773.2,1773.1,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1746566552024,1.12802,1773.1,1773.0,41.92804]
["bitfinex-derivatives","ETHF0:USTF0",1746566552322,7.53957861,1773.1,1773.0,41.92804]
["bitfinex-derivatives","ETHF0:USTF0",1746566553519,7.53957861,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746566553725,7.53984498,1773.1,1773.0,41.92808]
["bitfinex-derivatives","ETHF0:USTF0",1746566554429,7.54005186,1773.1,1773.0,41.92808]
["bitfinex-derivatives","ETHF0:USTF0",1746566554828,7.54005186,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746566555119,7.54005186,1773.1,1773.0,41.92808]
["bitfinex-derivatives","ETHF0:USTF0",1746566555424,7.5398409,1773.1,1773.0,41.92808]
["bitfinex-derivatives","ETHF0:USTF0",1746566556821,7.5398409,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746566557027,7.5398409,1773.1,1773.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1746566557325,7.53816419,1773.1,1773.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1746566558526,7.53816419,1773.1,1773.0,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1746566559225,7.11292,1773.1,1773.0,2.77218]
["bitfinex-derivatives","ETHF0:USTF0",1746566559627,7.11292,1773.1,1773.0,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1746566561026,8.80496,1773.1,1772.7,15.97355819]
["bitfinex-derivatives","ETHF0:USTF0",1746566561327,1.12821,1772.9,1772.8,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1746566561527,1.12821,1772.9,1772.8,2.87535]
["bitfinex-derivatives","ETHF0:USTF0",1746566561823,2.86055,1772.9,1772.8,2.87535]
["bitfinex-derivatives","ETHF0:USTF0",1746566564023,4.62885,1772.9,1772.8,2.87535]
["bitfinex-derivatives","ETHF0:USTF0",1746566564423,4.62885,1772.9,1772.8,43.67535]
["bitfinex-derivatives","ETHF0:USTF0",1746566566129,2.86055,1772.9,1772.8,2.87535]
["bitfinex-derivatives","ETHF0:USTF0",1746566566630,2.86055,1772.9,1772.8,43.67535]
["bitfinex-derivatives","ETHF0:USTF0",1746566569731,4.51745,1772.9,1772.8,2.87535]
["bitfinex-derivatives","ETHF0:USTF0",1746566571128,4.51745,1772.9,1772.8,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1746566571428,4.51745,1772.9,1772.8,2.87541]
["bitfinex-derivatives","ETHF0:USTF0",1746566572528,4.51745,1772.9,1772.8,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1746566573133,4.51745,1772.9,1772.8,2.87541]
["bitfinex-derivatives","ETHF0:USTF0",1746566573335,4.51745,1772.9,1772.8,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1746566574732,4.51745,1772.9,1772.8,2.87541]
["bitfinex-derivatives","ETHF0:USTF0",1746566574929,4.51745,1772.9,1772.8,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1746566578938,1.12821,1772.8,1772.7,41.92822]
["bitfinex-derivatives","ETHF0:USTF0",1746566579133,7.22811,1772.8,1772.7,43.55982]
["bitfinex-derivatives","ETHF0:USTF0",1746566579438,1.12827,1772.7,1772.6,8.70009]
["bitfinex-derivatives","ETHF0:USTF0",1746566579641,2.86817,1772.7,1772.6,5.96769]
["bitfinex-derivatives","ETHF0:USTF0",1746566579939,2.86817,1772.7,1772.6,46.76769]
["bitfinex-derivatives","ETHF0:USTF0",1746566580340,1.12827,1772.7,1772.6,46.76769]
["bitfinex-derivatives","ETHF0:USTF0",1746566581343,1.12827,1772.7,1772.6,43.55989]
["bitfinex-derivatives","ETHF0:USTF0",1746566581740,1.12827,1772.7,1772.6,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1746566582746,1.12827,1772.7,1772.6,2.75994]
["bitfinex-derivatives","ETHF0:USTF0",1746566583247,1.12827,1772.7,1772.6,3.61874]
["bitfinex-derivatives","ETHF0:USTF0",1746566585857,1.12827,1772.7,1772.6,2.75994]
["bitfinex-derivatives","ETHF0:USTF0",1746566586252,2.87097,1772.7,1772.6,2.75994]
["bitfinex-derivatives","ETHF0:USTF0",1746566589060,2.87097,1772.7,1772.6,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1746566589761,2.87097,1772.7,1772.6,2.75994]
["bitfinex-derivatives","ETHF0:USTF0",1746566590155,2.87097,1772.7,1772.6,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1746566591764,2.87097,1772.7,1772.6,2.75994]
["bitfinex-derivatives","ETHF0:USTF0",1746566593863,3.71097,1772.7,1772.6,2.75994]
["bitfinex-derivatives","ETHF0:USTF0",1746566595164,5.48626,1772.8,1772.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746566595357,5.48626,1772.8,1772.7,2.76667]
["bitfinex-derivatives","ETHF0:USTF0",1746566596163,1.12826,1772.8,1772.7,2.76667]
["bitfinex-derivatives","ETHF0:USTF0",1746566596464,5.48626,1772.8,1772.7,2.76667]
["bitfinex-derivatives","ETHF0:USTF0",1746566598566,1.12826,1772.8,1772.7,2.76667]
["bitfinex-derivatives","ETHF0:USTF0",1746566598764,5.48526,1772.8,1772.7,2.76667]
["bitfinex-derivatives","ETHF0:USTF0",1746566601970,1.99798,1772.9,1772.8,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1746566602167,8.6929,1773.0,1772.9,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1746566602363,8.6929,1773.0,1772.9,1.93825]
["bitfinex-derivatives","ETHF0:USTF0",1746566602563,8.6929,1773.0,1772.9,3.65655]
["bitfinex-derivatives","ETHF0:USTF0",1746566603763,3.2078,1773.0,1772.9,3.65655]
["bitfinex-derivatives","ETHF0:USTF0",1746566604071,4.33588,1773.0,1772.9,3.65655]
["bitfinex-derivatives","ETHF0:USTF0",1746566604469,1.12808,1773.0,1772.9,3.65655]
["bitfinex-derivatives","ETHF0:USTF0",1746566604669,10.53691276,1773.1,1773.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1746566604871,10.53691276,1773.1,1773.0,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1746566605571,1.12808,1773.1,1773.0,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1746566605972,1.12808,1773.1,1773.0,2.86328]
["bitfinex-derivatives","ETHF0:USTF0",1746566606174,1.12808,1773.1,1773.0,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1746566607961,1.12808,1773.1,1773.0,2.86328]
["bitfinex-derivatives","ETHF0:USTF0",1746566608166,1.12808,1773.1,1773.0,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1746566608772,1.12808,1773.1,1773.0,2.86328]
["bitfinex-derivatives","ETHF0:USTF0",1746566609573,5.48408,1773.1,1773.0,2.86328]
["bitfinex-derivatives","ETHF0:USTF0",1746566610776,5.48408,1773.1,1773.0,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1746566610974,5.48408,1773.1,1773.0,2.86328]
["bitfinex-derivatives","ETHF0:USTF0",1746566614276,1.12808,1773.1,1773.0,2.86328]
["bitfinex-derivatives","ETHF0:USTF0",1746566617482,1.12808,1773.1,1773.0,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1746566617681,2.88638,1773.1,1773.0,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1746566619283,2.88638,1773.1,1773.0,2.86328]
["bitfinex-derivatives","ETHF0:USTF0",1746566619580,2.88638,1773.1,1773.0,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1746566619979,2.88638,1773.1,1773.0,2.86328]
["bitfinex-derivatives","ETHF0:USTF0",1746566620375,2.88638,1773.1,1773.0,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1746566622382,2.88638,1773.1,1773.0,2.86328]
["bitfinex-derivatives","ETHF0:USTF0",1746566623285,2.88638,1773.1,1773.0,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1746566624876,2.88638,1773.1,1773.0,2.86328]
["bitfinex-derivatives","ETHF0:USTF0",1746566637686,2.88638,1773.1,1772.8,6.02833]
["bitfinex-derivatives","ETHF0:USTF0",1746566637687,1.12815,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746566637893,1.12815,1772.9,1772.8,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1746566638083,1.12815,1772.9,1772.5,45.7197]
["bitfinex-derivatives","ETHF0:USTF0",1746566638084,1.12827,1772.8,1772.7,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1746566638283,1.93787,1772.8,1772.7,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1746566638484,3.57487,1772.8,1772.7,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1746566644192,3.57487,1772.8,1772.7,2.77395]
["bitfinex-derivatives","ETHF0:USTF0",1746566646289,1.93787,1772.8,1772.7,2.77395]
["bitfinex-derivatives","ETHF0:USTF0",1746566646491,1.12827,1772.7,1772.6,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1746566646893,2.88727,1772.7,1772.6,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1746566648601,2.88727,1772.7,1772.6,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1746566649700,1.12834,1772.6,1772.5,46.90395]
["bitfinex-derivatives","ETHF0:USTF0",1746566649900,4.45584,1772.6,1772.5,46.90395]
["bitfinex-derivatives","ETHF0:USTF0",1746566650690,4.45584,1772.6,1772.5,45.13615]
["bitfinex-derivatives","ETHF0:USTF0",1746566651399,4.45584,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746566652800,4.45584,1772.6,1772.5,41.9284]
["bitfinex-derivatives","ETHF0:USTF0",1746566653297,1.12854,1772.4,1772.3,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1746566653504,1.12851,1772.4,1772.3,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1746566653694,1.12851,1772.4,1772.3,41.92847]
["bitfinex-derivatives","ETHF0:USTF0",1746566653993,1.12851,1772.4,1772.3,43.54437]
["bitfinex-derivatives","ETHF0:USTF0",1746566654591,1.98331,1772.4,1772.3,43.54437]
["bitfinex-derivatives","ETHF0:USTF0",1746566654894,3.66921,1772.4,1772.3,43.54437]
["bitfinex-derivatives","ETHF0:USTF0",1746566657899,3.66921,1772.4,1772.3,41.92847]
["bitfinex-derivatives","ETHF0:USTF0",1746566658905,3.66916,1772.4,1772.3,41.92847]
["bitfinex-derivatives","ETHF0:USTF0",1746566659102,1.98326,1772.4,1772.3,41.92847]
["bitfinex-derivatives","ETHF0:USTF0",1746566659304,1.98326,1772.4,1772.3,42.73587]
["bitfinex-derivatives","ETHF0:USTF0",1746566661309,7.19684,1772.5,1772.4,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1746566661498,1.12844,1772.5,1772.4,2.88126]
["bitfinex-derivatives","ETHF0:USTF0",1746566662004,0.831,1772.6,1772.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1746566662209,1.95934,1772.6,1772.5,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1746566662910,0.831,1772.6,1772.5,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1746566663812,4.33609,1772.7,1772.6,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1746566664012,4.33609,1772.7,1772.6,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1746566665305,1.12829,1772.7,1772.6,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1746566668315,4.46856,1772.8,1772.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746566668518,2.75016,1772.8,1772.7,2.80377]
["bitfinex-derivatives","ETHF0:USTF0",1746566671816,1.6219,1772.8,1772.7,2.80377]
["bitfinex-derivatives","ETHF0:USTF0",1746566672022,1.12816,1772.9,1772.8,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1746566672318,6.02792,1773.1,1772.8,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1746566672319,1.12807,1773.1,1773.0,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1746566672819,1.12807,1773.1,1773.0,2.88232]
["bitfinex-derivatives","ETHF0:USTF0",1746566673620,11.39053815,1773.2,1773.1,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1746566673824,11.39053815,1773.2,1773.1,2.88232]
["bitfinex-derivatives","ETHF0:USTF0",1746566674215,10.26251815,1773.2,1773.1,2.88232]
["bitfinex-derivatives","ETHF0:USTF0",1746566674418,11.39047815,1773.2,1773.1,2.88232]
["bitfinex-derivatives","ETHF0:USTF0",1746566674620,10.26251815,1773.2,1773.1,2.88232]
["bitfinex-derivatives","ETHF0:USTF0",1746566675525,11.39047815,1773.2,1773.1,2.88232]
["bitfinex-derivatives","ETHF0:USTF0",1746566675823,10.26251815,1773.2,1773.1,2.88232]
["bitfinex-derivatives","ETHF0:USTF0",1746566676125,11.39047815,1773.2,1773.1,2.88232]
["bitfinex-derivatives","ETHF0:USTF0",1746566676326,10.26251815,1773.2,1773.1,2.88232]
["bitfinex-derivatives","ETHF0:USTF0",1746566676726,9.39781815,1773.2,1773.1,2.88232]
["bitfinex-derivatives","ETHF0:USTF0",1746566678325,1.12791,1773.3,1773.2,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1746566678525,1.12791,1773.3,1773.2,2.85759]
["bitfinex-derivatives","ETHF0:USTF0",1746566678823,10.23751815,1773.4,1773.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1746566679128,11.36534815,1773.4,1773.3,2.85759]
["bitfinex-derivatives","ETHF0:USTF0",1746566679325,10.23751815,1773.4,1773.3,2.85759]
["bitfinex-derivatives","ETHF0:USTF0",1746566679829,9.39781815,1773.4,1773.3,2.85759]
["bitfinex-derivatives","ETHF0:USTF0",1746566680527,9.39781815,1773.4,1773.3,43.65759]
["bitfinex-derivatives","ETHF0:USTF0",1746566681822,1.12778,1773.5,1773.4,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1746566682022,14.00945815,1773.6,1773.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746566686935,4.61164,1773.6,1773.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746566688628,4.61164,1773.6,1773.5,2.84586]
["bitfinex-derivatives","ETHF0:USTF0",1746566690232,1.12783,1773.4,1773.3,41.92785]
["bitfinex-derivatives","ETHF0:USTF0",1746566690626,2.81873,1773.4,1773.3,41.92785]
["bitfinex-derivatives","ETHF0:USTF0",1746566696840,2.81873,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746566699940,6.02653,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746566700334,1.12808,1773.0,1772.9,5.47309]
["bitfinex-derivatives","ETHF0:USTF0",1746566700538,1.12815,1772.9,1772.8,4.33597]
["bitfinex-derivatives","ETHF0:USTF0",1746566700738,3.65595,1772.9,1772.8,4.33597]
["bitfinex-derivatives","ETHF0:USTF0",1746566700933,1.12821,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746566701243,1.7216,1772.8,1772.4,11.99486]
["bitfinex-derivatives","ETHF0:USTF0",1746566701542,2.84984,1772.8,1772.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746566706048,1.7216,1772.8,1772.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746566706235,2.84981,1772.8,1772.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746566706436,1.7216,1772.8,1772.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746566706743,2.14744909,1772.8,1772.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746566706945,3.27565909,1772.8,1772.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746566707244,2.84981,1772.8,1772.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746566707848,3.27567317,1772.8,1772.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746566708648,1.12827,1772.7,1772.6,2.74918]
["bitfinex-derivatives","ETHF0:USTF0",1746566708848,3.17643317,1772.7,1772.6,2.74918]
["bitfinex-derivatives","ETHF0:USTF0",1746566709255,3.17643317,1772.7,1772.6,43.54918]
["bitfinex-derivatives","ETHF0:USTF0",1746566710748,1.12839,1772.6,1772.5,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1746566710953,2.40295317,1772.6,1772.5,2.88374]
["bitfinex-derivatives","ETHF0:USTF0",1746566711346,2.40295317,1772.6,1772.5,43.68374]
["bitfinex-derivatives","ETHF0:USTF0",1746566711652,3.22255317,1772.6,1772.5,43.68374]
["bitfinex-derivatives","ETHF0:USTF0",1746566712050,2.79669,1772.6,1772.5,43.68374]
["bitfinex-derivatives","ETHF0:USTF0",1746566715656,3.22194987,1772.6,1772.5,43.68374]
["bitfinex-derivatives","ETHF0:USTF0",1746566719261,2.79669,1772.6,1772.5,43.68374]
["bitfinex-derivatives","ETHF0:USTF0",1746566719657,4.45059,1772.6,1772.5,43.68374]
["bitfinex-derivatives","ETHF0:USTF0",1746566720160,4.87628167,1772.6,1772.5,43.68374]
["bitfinex-derivatives","ETHF0:USTF0",1746566720462,4.87625602,1772.6,1772.5,43.68374]
["bitfinex-derivatives","ETHF0:USTF0",1746566721665,4.87674476,1772.6,1772.5,43.68374]
["bitfinex-derivatives","ETHF0:USTF0",1746566723163,4.87704841,1772.6,1772.5,43.68374]
["bitfinex-derivatives","ETHF0:USTF0",1746566724366,4.87704841,1772.6,1772.5,42.5554]
["bitfinex-derivatives","ETHF0:USTF0",1746566724668,4.87704841,1772.6,1772.5,43.6838]
["bitfinex-derivatives","ETHF0:USTF0",1746566724862,1.1284,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746566725167,3.21995841,1772.5,1772.4,4.8391]
["bitfinex-derivatives","ETHF0:USTF0",1746566725367,2.7935,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746566726664,2.82117,1772.4,1772.1,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1746566726868,1.97763,1772.3,1772.2,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1746566727061,4.50363,1772.3,1772.2,42.4313]
["bitfinex-derivatives","ETHF0:USTF0",1746566727374,4.93091327,1772.3,1772.2,42.4313]
["bitfinex-derivatives","ETHF0:USTF0",1746566732470,8.13871327,1772.3,1772.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746566735473,4.93091327,1772.3,1772.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746566735674,7.71143,1772.3,1772.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746566736675,8.1425791,1772.3,1772.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746566736878,4.93484995,1772.3,1772.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746566737266,8.14264995,1772.3,1772.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746566737674,8.14264995,1772.3,1772.2,42.4625]
["bitfinex-derivatives","ETHF0:USTF0",1746566738771,8.14209732,1772.3,1772.2,42.4625]
["bitfinex-derivatives","ETHF0:USTF0",1746566739277,8.14208708,1772.3,1772.2,42.4625]
["bitfinex-derivatives","ETHF0:USTF0",1746566743672,12.48608708,1772.3,1772.2,42.4625]
["bitfinex-derivatives","ETHF0:USTF0",1746566747681,8.84763,1772.3,1772.2,42.4625]
["bitfinex-derivatives","ETHF0:USTF0",1746566747873,9.27440179,1772.3,1772.2,42.4625]
["bitfinex-derivatives","ETHF0:USTF0",1746566748582,8.84763,1772.3,1772.2,42.4625]
["bitfinex-derivatives","ETHF0:USTF0",1746566748784,9.27443307,1772.3,1772.2,42.4625]
["bitfinex-derivatives","ETHF0:USTF0",1746566748978,9.27485067,1772.3,1772.2,42.4625]
["bitfinex-derivatives","ETHF0:USTF0",1746566749178,9.27488189,1772.3,1772.2,42.4625]
["bitfinex-derivatives","ETHF0:USTF0",1746566749380,12.48268189,1772.3,1772.2,42.4625]
["bitfinex-derivatives","ETHF0:USTF0",1746566749784,12.48272081,1772.3,1772.2,42.4625]
["bitfinex-derivatives","ETHF0:USTF0",1746566751687,12.48298145,1772.3,1772.2,42.4625]
["bitfinex-derivatives","ETHF0:USTF0",1746566753393,9.27518145,1772.3,1772.2,42.4625]
["bitfinex-derivatives","ETHF0:USTF0",1746566754193,8.84763,1772.3,1772.2,42.4625]
["bitfinex-derivatives","ETHF0:USTF0",1746566754696,12.05543,1772.3,1772.2,42.4625]
["bitfinex-derivatives","ETHF0:USTF0",1746566756587,8.84763,1772.3,1772.2,42.4625]
["bitfinex-derivatives","ETHF0:USTF0",1746566757508,9.27555673,1772.3,1772.2,42.4625]
["bitfinex-derivatives","ETHF0:USTF0",1746566757703,12.48335673,1772.3,1772.2,42.4625]
["bitfinex-derivatives","ETHF0:USTF0",1746566759009,12.48318258,1772.3,1772.2,42.4625]
["bitfinex-derivatives","ETHF0:USTF0",1746566760608,8.84763,1772.3,1772.2,42.4625]
["bitfinex-derivatives","ETHF0:USTF0",1746566760815,9.27549189,1772.3,1772.2,42.4625]
["bitfinex-derivatives","ETHF0:USTF0",1746566761913,9.27524997,1772.3,1772.2,42.4625]
["bitfinex-derivatives","ETHF0:USTF0",1746566762310,12.48304997,1772.3,1772.2,42.4625]
["bitfinex-derivatives","ETHF0:USTF0",1746566763815,12.48320535,1772.3,1772.2,42.4625]
["bitfinex-derivatives","ETHF0:USTF0",1746566764314,1.12866,1772.1,1772.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1746566764617,1.55643535,1772.1,1772.0,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1746566764807,1.55643535,1772.1,1772.0,43.3041]
["bitfinex-derivatives","ETHF0:USTF0",1746566765008,1.55643535,1772.1,1772.0,44.43282]
["bitfinex-derivatives","ETHF0:USTF0",1746566765208,1.55643535,1772.1,1772.0,43.3041]
["bitfinex-derivatives","ETHF0:USTF0",1746566765618,1.55722288,1772.1,1772.0,43.3041]
["bitfinex-derivatives","ETHF0:USTF0",1746566765821,2.88e-06,1772.1,1772.0,49.43282]
["bitfinex-derivatives","ETHF0:USTF0",1746566766516,1.12842,1772.5,1772.4,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1746566766915,10.50684433,1772.6,1772.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1746566767111,1.1284,1772.5,1772.4,4.42923]
["bitfinex-derivatives","ETHF0:USTF0",1746566767318,1.12838,1772.6,1772.5,2.77648]
["bitfinex-derivatives","ETHF0:USTF0",1746566768418,1.12838,1772.6,1772.5,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1746566768620,1.12838,1772.6,1772.5,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1746566768819,1.93088,1772.6,1772.5,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1746566769119,1.93088,1772.6,1772.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1746566769319,3.56538,1772.6,1772.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1746566769725,1.1284,1772.5,1772.4,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1746566770610,3.56539,1772.6,1772.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1746566770808,3.56539,1772.6,1772.5,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1746566774418,3.56539,1772.6,1772.5,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1746566774721,3.56539,1772.6,1772.5,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1746566775622,3.56539,1772.6,1772.5,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1746566776421,3.56539,1772.6,1772.5,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1746566777016,3.56539,1772.6,1772.5,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1746566777422,3.56539,1772.6,1772.5,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1746566778223,3.56539,1772.6,1772.5,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1746566778415,3.56539,1772.6,1772.5,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1746566779117,3.56539,1772.6,1772.5,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1746566779326,3.56539,1772.6,1772.5,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1746566780224,3.56539,1772.6,1772.5,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1746566780422,1.12846,1772.5,1772.4,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1746566780622,3.62066,1772.5,1772.4,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1746566780922,1.12846,1772.4,1772.3,2.89397]
["bitfinex-derivatives","ETHF0:USTF0",1746566781124,5.46846,1772.4,1772.3,2.89397]
["bitfinex-derivatives","ETHF0:USTF0",1746566782221,5.46846,1772.4,1772.3,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1746566783726,5.46846,1772.4,1772.3,2.89403]
["bitfinex-derivatives","ETHF0:USTF0",1746566784026,5.46846,1772.4,1772.3,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1746566785321,5.46846,1772.4,1772.1,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1746566785322,1.12859,1772.2,1772.1,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1746566785716,2.74549,1772.2,1772.1,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1746566786527,1.12866,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746566786729,7.91856,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746566786925,1.12872,1772.0,1771.9,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1746566787121,3.54572,1772.0,1771.9,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1746566787320,1.12878,1771.9,1771.8,48.2999515]
["bitfinex-derivatives","ETHF0:USTF0",1746566787520,2.74568,1771.9,1771.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746566787819,1.12885,1771.8,1771.7,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1746566788023,7.87375,1771.8,1771.7,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1746566788422,7.87375,1771.8,1771.7,42.5037]
["bitfinex-derivatives","ETHF0:USTF0",1746566791529,7.87375,1771.8,1771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746566792033,1.12891,1771.7,1771.6,5.9735]
["bitfinex-derivatives","ETHF0:USTF0",1746566792231,3.57091,1771.7,1771.6,5.9735]
["bitfinex-derivatives","ETHF0:USTF0",1746566792426,3.57091,1771.7,1771.6,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1746566792627,3.57091,1771.7,1771.6,42.4325]
["bitfinex-derivatives","ETHF0:USTF0",1746566795134,6.77871,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746566795327,1.12897,1771.6,1771.5,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1746566795732,1.12917,1771.3,1771.2,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1746566795933,1.12924,1771.2,1771.1,2.82054]
["bitfinex-derivatives","ETHF0:USTF0",1746566796234,4.41904,1771.2,1771.1,2.82054]
["bitfinex-derivatives","ETHF0:USTF0",1746566796534,4.41904,1771.2,1771.1,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1746566797633,1.12929,1771.1,1771.0,7.4999515]
["bitfinex-derivatives","ETHF0:USTF0",1746566797837,2.73849,1771.1,1771.0,7.4999515]
["bitfinex-derivatives","ETHF0:USTF0",1746566798034,2.73849,1771.1,1771.0,9.1541515]
["bitfinex-derivatives","ETHF0:USTF0",1746566799137,2.73849,1771.1,1771.0,7.4999515]
["bitfinex-derivatives","ETHF0:USTF0",1746566799743,1.12936,1771.0,1770.9,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1746566800133,5.46936,1771.0,1770.9,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1746566800334,5.46936,1771.0,1770.9,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1746566801139,5.46936,1771.0,1770.9,2.78362]
["bitfinex-derivatives","ETHF0:USTF0",1746566802741,4.34,1771.0,1770.9,2.78362]
["bitfinex-derivatives","ETHF0:USTF0",1746566802940,5.46936,1771.0,1770.9,2.78362]
["bitfinex-derivatives","ETHF0:USTF0",1746566803338,5.46936,1771.0,1770.9,5.99142]
["bitfinex-derivatives","ETHF0:USTF0",1746566804532,5.46936,1771.0,1770.9,2.78362]
["bitfinex-derivatives","ETHF0:USTF0",1746566806638,2.73856,1771.1,1771.0,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1746566806942,2.73856,1771.1,1771.0,2.82016]
["bitfinex-derivatives","ETHF0:USTF0",1746566806943,5.47036,1771.1,1771.0,2.82016]
["bitfinex-derivatives","ETHF0:USTF0",1746566807341,5.47029,1771.1,1771.0,2.82016]
["bitfinex-derivatives","ETHF0:USTF0",1746566807641,1.12929,1771.1,1771.0,2.82016]
["bitfinex-derivatives","ETHF0:USTF0",1746566808436,0.83,1771.2,1771.1,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1746566808742,1.12922,1771.3,1771.2,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1746566809040,5.47022,1771.3,1771.2,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1746566809343,5.47022,1771.3,1771.2,2.81997]
["bitfinex-derivatives","ETHF0:USTF0",1746566809742,1.12922,1771.3,1771.2,2.81997]
["bitfinex-derivatives","ETHF0:USTF0",1746566810038,4.341,1771.3,1771.2,2.81997]
["bitfinex-derivatives","ETHF0:USTF0",1746566812238,6.30365,1771.5,1771.4,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1746566812434,1.97831,1771.6,1771.5,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1746566812741,6.31931,1771.6,1771.5,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1746566813040,6.31931,1771.6,1771.5,41.92904]
["bitfinex-derivatives","ETHF0:USTF0",1746566813540,5.1903,1771.6,1771.5,43.68774]
["bitfinex-derivatives","ETHF0:USTF0",1746566814435,0.9621923,1771.6,1771.5,43.68774]
["bitfinex-derivatives","ETHF0:USTF0",1746566814841,2.0911623,1771.6,1771.5,43.68774]
["bitfinex-derivatives","ETHF0:USTF0",1746566815138,0.9621923,1771.6,1771.5,43.68774]
["bitfinex-derivatives","ETHF0:USTF0",1746566816838,2.0911623,1771.6,1771.5,43.68774]
["bitfinex-derivatives","ETHF0:USTF0",1746566817342,0.9621923,1771.6,1771.5,43.68774]
["bitfinex-derivatives","ETHF0:USTF0",1746566817846,0.1128923,1771.6,1771.5,46.89554]
["bitfinex-derivatives","ETHF0:USTF0",1746566825650,1.12915,1771.4,1771.3,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1746566825850,1.12915,1771.4,1771.3,2.85261]
["bitfinex-derivatives","ETHF0:USTF0",1746566826040,1.12915,1771.4,1771.3,43.65261]
["bitfinex-derivatives","ETHF0:USTF0",1746566831049,2.83095,1771.4,1771.3,43.65261]
["bitfinex-derivatives","ETHF0:USTF0",1746566831349,2.83095,1771.4,1771.3,42.5235]
["bitfinex-derivatives","ETHF0:USTF0",1746566831648,2.83095,1771.4,1771.3,43.65267]
["bitfinex-derivatives","ETHF0:USTF0",1746566831949,2.83095,1771.4,1771.3,42.5235]
["bitfinex-derivatives","ETHF0:USTF0",1746566832449,2.83095,1771.4,1771.3,43.65267]
["bitfinex-derivatives","ETHF0:USTF0",1746566834548,2.83095,1771.4,1771.3,42.5235]
["bitfinex-derivatives","ETHF0:USTF0",1746566835848,2.83095,1771.4,1771.3,43.65267]
["bitfinex-derivatives","ETHF0:USTF0",1746566837059,2.83095,1771.4,1771.3,42.5235]
["bitfinex-derivatives","ETHF0:USTF0",1746566840560,2.83095,1771.4,1771.3,43.65267]
["bitfinex-derivatives","ETHF0:USTF0",1746566841057,2.83095,1771.4,1771.3,42.5235]
["bitfinex-derivatives","ETHF0:USTF0",1746566841458,2.83095,1771.4,1771.3,43.65267]
["bitfinex-derivatives","ETHF0:USTF0",1746566841753,2.83095,1771.4,1771.3,42.5235]
["bitfinex-derivatives","ETHF0:USTF0",1746566842764,1.12915,1771.4,1771.3,43.65267]
["bitfinex-derivatives","ETHF0:USTF0",1746566844472,1.12915,1771.4,1771.3,44.46057]
["bitfinex-derivatives","ETHF0:USTF0",1746566846771,1.12282263,1771.4,1771.3,44.46057]
["bitfinex-derivatives","ETHF0:USTF0",1746566851375,1.12282263,1771.4,1771.3,43.3314]
["bitfinex-derivatives","ETHF0:USTF0",1746566852177,1.12282263,1771.4,1771.3,44.46057]
["bitfinex-derivatives","ETHF0:USTF0",1746566852375,1.12282263,1771.4,1771.3,43.3314]
["bitfinex-derivatives","ETHF0:USTF0",1746566854478,1.12282263,1771.4,1771.3,44.46057]
["bitfinex-derivatives","ETHF0:USTF0",1746566854780,1.12282263,1771.4,1771.3,43.65267]
["bitfinex-derivatives","ETHF0:USTF0",1746566855076,2.81272263,1771.4,1771.3,42.5235]
["bitfinex-derivatives","ETHF0:USTF0",1746566855578,2.81272263,1771.4,1771.3,43.65267]
["bitfinex-derivatives","ETHF0:USTF0",1746566855976,1.12917,1771.3,1771.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1746566856275,2.84537,1771.3,1771.2,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1746566856477,2.84537,1771.3,1771.2,48.00423]
["bitfinex-derivatives","ETHF0:USTF0",1746566860406,2.84537,1771.3,1771.2,46.875]
["bitfinex-derivatives","ETHF0:USTF0",1746566861103,2.84537,1771.3,1771.2,48.00423]
["bitfinex-derivatives","ETHF0:USTF0",1746566865908,1.12929,1771.1,1771.0,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1746566866302,1.12929,1771.1,1771.0,43.65102]
["bitfinex-derivatives","ETHF0:USTF0",1746566869010,5.46729,1771.1,1771.0,42.5217]
["bitfinex-derivatives","ETHF0:USTF0",1746566869212,7.12419,1771.1,1771.0,42.5217]
["bitfinex-derivatives","ETHF0:USTF0",1746566870296,7.12419,1771.1,1771.0,43.65106]
["bitfinex-derivatives","ETHF0:USTF0",1746566870484,7.12419,1771.1,1771.0,42.5217]
["bitfinex-derivatives","ETHF0:USTF0",1746566870983,7.12419,1771.1,1771.0,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1746566872482,7.23711417,1771.1,1771.0,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1746566872677,1.12936,1771.0,1770.8,4.33727]
["bitfinex-derivatives","ETHF0:USTF0",1746566872879,2.82292,1770.9,1770.8,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1746566873281,4.47532,1770.9,1770.8,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1746566873483,4.47532,1770.9,1770.8,2.89757]
["bitfinex-derivatives","ETHF0:USTF0",1746566873885,4.47532,1770.9,1770.8,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1746566874788,4.47532,1770.9,1770.8,2.89758]
["bitfinex-derivatives","ETHF0:USTF0",1746566880389,1.12948,1770.8,1770.7,41.92949]
["bitfinex-derivatives","ETHF0:USTF0",1746566880891,1.12948,1770.8,1770.7,43.55189]
["bitfinex-derivatives","ETHF0:USTF0",1746566881392,2.75378,1770.8,1770.7,43.55189]
["bitfinex-derivatives","ETHF0:USTF0",1746566887386,2.75378,1770.8,1770.7,41.92949]
["bitfinex-derivatives","ETHF0:USTF0",1746566888684,7.09378,1770.8,1770.7,41.92949]
["bitfinex-derivatives","ETHF0:USTF0",1746566890600,7.2067233,1770.8,1770.7,41.92949]
["bitfinex-derivatives","ETHF0:USTF0",1746566892895,7.2067233,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746566893201,7.2067233,1770.8,1770.7,41.92955]
["bitfinex-derivatives","ETHF0:USTF0",1746566893391,7.2067233,1770.8,1770.7,43.60285]
["bitfinex-derivatives","ETHF0:USTF0",1746566893895,7.2067233,1770.8,1770.7,42.4733]
["bitfinex-derivatives","ETHF0:USTF0",1746566894597,7.2067233,1770.8,1770.7,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1746566895398,7.2067233,1770.8,1770.7,2.80285]
["bitfinex-derivatives","ETHF0:USTF0",1746566895999,7.2067233,1770.8,1770.7,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1746566905998,1.12955,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746566906302,3.75269968,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746566906896,1.12974,1770.4,1770.3,1.93224]
["bitfinex-derivatives","ETHF0:USTF0",1746566907302,1.12974,1770.4,1770.3,42.73224]
["bitfinex-derivatives","ETHF0:USTF0",1746566908209,1.12974,1770.4,1770.3,44.50104]
["bitfinex-derivatives","ETHF0:USTF0",1746566909910,1.12974,1770.4,1770.3,43.69854]
["bitfinex-derivatives","ETHF0:USTF0",1746566913609,1.24270882,1770.4,1770.3,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1746566914201,1.24270882,1770.4,1770.3,42.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746566914401,2.97140882,1770.4,1770.3,42.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746566915211,2.97140882,1770.4,1770.3,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1746566915409,4.66602882,1770.4,1770.1,5.46892]
["bitfinex-derivatives","ETHF0:USTF0",1746566915605,2.9168752,1770.3,1770.2,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1746566915908,2.9168752,1770.3,1770.2,42.5386]
["bitfinex-derivatives","ETHF0:USTF0",1746566919614,4.6498752,1770.3,1770.2,42.5386]
["bitfinex-derivatives","ETHF0:USTF0",1746566919811,7.8576752,1770.3,1770.2,42.5386]
["bitfinex-derivatives","ETHF0:USTF0",1746566920007,1.12987,1770.2,1770.1,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1746566920311,7.20287,1770.2,1770.1,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1746566920513,7.20287,1770.2,1770.1,45.139]
["bitfinex-derivatives","ETHF0:USTF0",1746566921209,1.12993,1770.1,1770.0,2.89514]
["bitfinex-derivatives","ETHF0:USTF0",1746566921414,3.83421796,1770.1,1770.0,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1746566921817,3.83421796,1770.1,1770.0,42.5652]
["bitfinex-derivatives","ETHF0:USTF0",1746566922419,3.83421796,1770.1,1770.0,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1746566923116,7.04201796,1770.1,1770.0,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1746566925313,1.12999,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746566925514,1.12999,1770.0,1769.9,42.4761]
["bitfinex-derivatives","ETHF0:USTF0",1746566925515,3.74748435,1770.0,1769.9,42.4761]
["bitfinex-derivatives","ETHF0:USTF0",1746566926923,3.74748435,1770.0,1769.9,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746566927926,1.13012,1769.8,1769.7,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1746566928122,5.58312711,1769.8,1769.7,2.82766]
["bitfinex-derivatives","ETHF0:USTF0",1746566928328,5.58312711,1769.8,1769.7,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1746566928521,7.33892711,1769.8,1769.7,43.62769]
["bitfinex-derivatives","ETHF0:USTF0",1746566928927,7.33892711,1769.8,1769.7,2.82769]
["bitfinex-derivatives","ETHF0:USTF0",1746566932028,1.13019,1769.7,1769.6,41.93019]
["bitfinex-derivatives","ETHF0:USTF0",1746566932231,4.46579,1769.7,1769.6,43.59519]
["bitfinex-derivatives","ETHF0:USTF0",1746566933034,4.46579,1769.7,1769.6,2.79519]
["bitfinex-derivatives","ETHF0:USTF0",1746566935222,1.13025,1769.6,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746566935431,2.86885,1769.6,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746566935736,4.56434,1769.6,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746566935930,1.13038,1769.4,1769.3,2.90799]
["bitfinex-derivatives","ETHF0:USTF0",1746566936431,2.01688,1769.4,1769.3,43.70799]
["bitfinex-derivatives","ETHF0:USTF0",1746566936734,2.01688,1769.4,1769.3,2.90799]
["bitfinex-derivatives","ETHF0:USTF0",1746566937136,2.01688,1769.4,1769.3,43.70799]
["bitfinex-derivatives","ETHF0:USTF0",1746566937429,2.01688,1769.4,1769.3,42.5776]
["bitfinex-derivatives","ETHF0:USTF0",1746566937734,2.01688,1769.4,1769.3,43.70804]
["bitfinex-derivatives","ETHF0:USTF0",1746566937735,3.76408,1769.4,1769.3,43.70804]
["bitfinex-derivatives","ETHF0:USTF0",1746566938126,3.76408,1769.4,1769.3,2.90804]
["bitfinex-derivatives","ETHF0:USTF0",1746566939735,2.01688,1769.4,1769.3,2.90724]
["bitfinex-derivatives","ETHF0:USTF0",1746566940231,13.1358,1769.7,1769.3,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1746566940437,9.928,1769.7,1769.6,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1746566940729,11.05819,1769.7,1769.6,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1746566942938,11.05819,1769.7,1769.6,2.78495]
["bitfinex-derivatives","ETHF0:USTF0",1746566943131,11.05819,1769.7,1769.6,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1746566943532,11.05819,1769.7,1769.6,42.4547]
["bitfinex-derivatives","ETHF0:USTF0",1746566943739,1.13031,1769.6,1769.5,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1746566943947,2.80321,1769.6,1769.5,2.76591]
["bitfinex-derivatives","ETHF0:USTF0",1746566944146,2.80321,1769.6,1769.5,43.56591]
["bitfinex-derivatives","ETHF0:USTF0",1746566945139,1.13031,1769.5,1769.4,4.34277773]
["bitfinex-derivatives","ETHF0:USTF0",1746566945341,2.87721,1769.5,1769.4,3.21241773]
["bitfinex-derivatives","ETHF0:USTF0",1746566949761,2.87721,1769.5,1769.4,0.00461773]
["bitfinex-derivatives","ETHF0:USTF0",1746566950254,9.81301,1769.5,1769.4,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746566950452,19.15401,1769.5,1769.4,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746566950756,29.08201,1769.5,1769.4,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746566951051,1.13083,1768.7,1768.6,10.7077515]
["bitfinex-derivatives","ETHF0:USTF0",1746566951649,2.89373,1768.7,1768.6,10.7077515]
["bitfinex-derivatives","ETHF0:USTF0",1746566953053,2.89373,1768.7,1768.6,12.4118515]
["bitfinex-derivatives","ETHF0:USTF0",1746566953849,2.89373,1768.7,1768.6,9.2040515]
["bitfinex-derivatives","ETHF0:USTF0",1746566954051,2.89373,1768.7,1768.6,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1746566954254,2.89373,1768.7,1768.4,4.33877]
["bitfinex-derivatives","ETHF0:USTF0",1746566954255,1.13095,1768.5,1768.4,4.33877]
["bitfinex-derivatives","ETHF0:USTF0",1746566954453,5.49695,1768.5,1768.4,4.33877]
["bitfinex-derivatives","ETHF0:USTF0",1746566954651,5.49695,1768.5,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746566954954,1.13121,1768.1,1768.0,4.33902]
["bitfinex-derivatives","ETHF0:USTF0",1746566955251,1.13127,1768.0,1767.8,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1746566955655,6.9387,1768.2,1768.0,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1746566955954,1.13125,1768.1,1768.0,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1746566956151,1.1313,1768.0,1767.9,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746566956558,1.13124,1768.1,1768.0,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1746566956753,1.13127,1768.0,1767.9,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1746566956958,1.1314,1767.8,1767.7,49.4314015]
["bitfinex-derivatives","ETHF0:USTF0",1746566957156,1.1314,1767.8,1767.7,48.2999515]
["bitfinex-derivatives","ETHF0:USTF0",1746566958461,2.7723,1767.8,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746566959752,3.6539,1767.8,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746566960354,1.13153,1767.6,1767.5,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1746566960658,5.53853,1767.6,1767.5,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1746566960857,1.13169,1767.4,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746566961055,1.13179,1767.2,1767.1,7.4999515]
["bitfinex-derivatives","ETHF0:USTF0",1746566961454,1.13179,1767.2,1767.1,48.2999515]
["bitfinex-derivatives","ETHF0:USTF0",1746566961957,1.13179,1767.2,1767.1,7.4999515]
["bitfinex-derivatives","ETHF0:USTF0",1746566962158,2.75709,1767.2,1767.1,7.4999515]
["bitfinex-derivatives","ETHF0:USTF0",1746566962365,1.13191,1767.0,1766.9,0.01221269]
["bitfinex-derivatives","ETHF0:USTF0",1746566962557,5.55791,1767.0,1766.9,0.01221269]
["bitfinex-derivatives","ETHF0:USTF0",1746566963067,8.04541,1767.0,1766.9,0.01221269]
["bitfinex-derivatives","ETHF0:USTF0",1746566963564,12.38941,1767.0,1766.9,0.01221269]
["bitfinex-derivatives","ETHF0:USTF0",1746566964463,1.13221,1766.6,1766.4,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1746566964765,0.11321822,1766.5,1766.4,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1746566965164,0.11321822,1766.5,1766.4,6.1323]
["bitfinex-derivatives","ETHF0:USTF0",1746566965370,0.11321822,1766.5,1766.4,12.2942]
["bitfinex-derivatives","ETHF0:USTF0",1746566965560,0.11321822,1766.5,1766.4,7.8622]
["bitfinex-derivatives","ETHF0:USTF0",1746566965762,0.11321822,1766.5,1766.4,12.2942]
["bitfinex-derivatives","ETHF0:USTF0",1746566966264,0.11321822,1766.5,1766.0,10.47114]
["bitfinex-derivatives","ETHF0:USTF0",1746566966460,0.11321822,1766.5,1766.4,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1746566966861,0.11321822,1766.5,1766.3,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1746566967068,4.524,1766.4,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746566967268,0.11323104,1766.3,1766.2,1.13243]
["bitfinex-derivatives","ETHF0:USTF0",1746566967870,0.11323104,1766.3,1766.2,6.13243]
["bitfinex-derivatives","ETHF0:USTF0",1746566968070,0.11323104,1766.3,1766.2,7.75963]
["bitfinex-derivatives","ETHF0:USTF0",1746566968375,5.81164104,1766.3,1765.7,6.03953]
["bitfinex-derivatives","ETHF0:USTF0",1746566968569,5.81164104,1766.3,1766.2,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746566968969,7.46394104,1766.3,1766.2,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746566969170,10.67174104,1766.3,1766.2,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746566969371,1.13245,1766.2,1766.0,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1746566969670,1.13251,1766.1,1765.9,2.75977]
["bitfinex-derivatives","ETHF0:USTF0",1746566969872,2.78477,1766.2,1766.0,2.75975]
["bitfinex-derivatives","ETHF0:USTF0",1746566970072,2.78477,1766.2,1766.1,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746566970273,7.88703104,1766.3,1766.1,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746566970473,1.13243,1766.2,1766.1,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746566970676,2.78473,1766.2,1766.1,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746566971586,1.6523,1766.2,1766.1,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746566971784,2.78473,1766.2,1766.1,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746566972180,2.78473,1766.2,1766.1,2.75969]
["bitfinex-derivatives","ETHF0:USTF0",1746566972385,1.13243,1766.2,1766.1,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746566973086,2.83843,1766.2,1766.1,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746566976195,1.706,1766.2,1765.9,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746566976487,4.34035,1766.1,1766.0,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1746566976889,3.2078,1766.1,1766.0,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1746566977191,4.34029,1766.1,1766.0,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1746566978687,1.13249,1766.1,1766.0,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1746566979091,5.67646,1766.2,1766.1,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1746566979293,8.88308,1766.5,1766.4,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1746566979485,8.88208,1766.5,1766.4,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1746566979790,3.2078,1766.5,1766.4,6.13225]
["bitfinex-derivatives","ETHF0:USTF0",1746566979986,3.2078,1767.3,1766.8,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1746566980195,1.1318,1767.2,1767.1,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1746566980694,1.13181,1767.2,1767.1,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1746566980992,1.13181,1767.2,1767.1,41.93181]
["bitfinex-derivatives","ETHF0:USTF0",1746566981194,4.33956,1767.3,1767.2,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1746566981390,4.33956,1767.3,1767.2,2.75039]
["bitfinex-derivatives","ETHF0:USTF0",1746566981695,4.33956,1767.3,1767.2,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1746566981890,6.08376,1767.3,1767.2,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1746566982889,1.13179,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746566983589,1.13179,1767.2,1767.1,41.9318]
["bitfinex-derivatives","ETHF0:USTF0",1746566984093,1.13176,1767.3,1767.2,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1746566984394,1.13176,1767.3,1767.2,2.79069]
["bitfinex-derivatives","ETHF0:USTF0",1746566984591,1.13176,1767.3,1767.2,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1746566984794,1.13176,1767.3,1767.2,2.79069]
["bitfinex-derivatives","ETHF0:USTF0",1746566985291,1.1317,1767.4,1767.3,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1746566985492,1.13172,1767.3,1767.2,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1746566985893,1.13172,1767.3,1767.2,2.79069]
["bitfinex-derivatives","ETHF0:USTF0",1746566986699,1.13169,1767.4,1767.3,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1746566986894,2.5592,1767.5,1767.2,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1746566987191,1.13168,1767.4,1767.3,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1746566987393,2.84305,1767.5,1767.4,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1746566988198,4.33938,1767.6,1767.5,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1746566988694,1.13163,1767.5,1767.4,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1746566989696,3.2078,1767.6,1767.2,8.57765]
["bitfinex-derivatives","ETHF0:USTF0",1746566989896,1.13148,1767.7,1767.6,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1746566990200,1.13145,1767.8,1767.7,1.13144]
["bitfinex-derivatives","ETHF0:USTF0",1746566990501,1.1314,1767.8,1767.7,1.13144]
["bitfinex-derivatives","ETHF0:USTF0",1746566990697,6.87787,1767.9,1767.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1746566990893,5.7465,1767.9,1767.5,4.54907]
["bitfinex-derivatives","ETHF0:USTF0",1746566991098,1.13134,1767.9,1767.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1746566991695,1.13131,1768.0,1767.9,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1746566993599,1.1314,1767.8,1767.7,2.85155]
["bitfinex-derivatives","ETHF0:USTF0",1746566995305,2.83979,1767.9,1767.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1746566995602,1.1314,1767.8,1767.7,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1746566995808,2.7676,1767.8,1767.7,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1746566996001,2.7676,1767.8,1767.7,2.85157]
["bitfinex-derivatives","ETHF0:USTF0",1746566996196,2.7676,1767.8,1767.7,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1746566996709,2.7676,1767.8,1767.7,2.85157]
["bitfinex-derivatives","ETHF0:USTF0",1746567000110,2.7676,1767.8,1767.7,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1746567000412,1.13147,1767.7,1767.6,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1746567000604,2.87517,1767.7,1767.6,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1746567000808,2.87517,1767.7,1767.6,2.74423]
["bitfinex-derivatives","ETHF0:USTF0",1746567001809,1.13153,1767.6,1767.5,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1746567002010,2.82613,1767.6,1767.5,2.75025]
["bitfinex-derivatives","ETHF0:USTF0",1746567003916,1.6946,1767.6,1767.5,2.75025]
["bitfinex-derivatives","ETHF0:USTF0",1746567010116,0.8342,1767.7,1767.6,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1746567010316,0.8342,1767.7,1767.6,2.74723]
["bitfinex-derivatives","ETHF0:USTF0",1746567010819,9.75697,1767.9,1767.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1746567011012,9.928,1768.1,1768.0,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1746567011213,1.1312,1768.2,1768.1,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1746567011413,1.7769,1768.2,1768.1,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1746567011612,6.6258,1768.3,1768.2,1.13115]
["bitfinex-derivatives","ETHF0:USTF0",1746567012112,7.75688,1768.3,1768.2,1.13115]
["bitfinex-derivatives","ETHF0:USTF0",1746567012316,6.6258,1768.3,1768.2,1.13115]
["bitfinex-derivatives","ETHF0:USTF0",1746567012512,7.75688,1768.3,1768.2,1.13115]
["bitfinex-derivatives","ETHF0:USTF0",1746567012717,6.6258,1768.3,1768.2,1.13115]
["bitfinex-derivatives","ETHF0:USTF0",1746567013118,3.418,1768.3,1768.2,1.13115]
["bitfinex-derivatives","ETHF0:USTF0",1746567013318,4.33878,1768.5,1768.4,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1746567013519,1.7769,1768.5,1768.4,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1746567014118,1.7769,1768.5,1768.4,41.93102]
["bitfinex-derivatives","ETHF0:USTF0",1746567014418,2.90785,1768.5,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746567014621,2.90785,1768.5,1768.4,41.93102]
["bitfinex-derivatives","ETHF0:USTF0",1746567015120,1.13095,1768.5,1768.4,41.93102]
["bitfinex-derivatives","ETHF0:USTF0",1746567015720,2.87935,1768.5,1768.4,41.93102]
["bitfinex-derivatives","ETHF0:USTF0",1746567015919,2.99244018,1768.5,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746567016424,6.20024018,1768.5,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746567016724,1.13108,1768.3,1768.2,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1746567017022,2.75678,1768.4,1768.3,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1746567017618,1.13108,1768.3,1768.2,43.62472]
["bitfinex-derivatives","ETHF0:USTF0",1746567017815,2.75678,1768.3,1768.2,43.62472]
["bitfinex-derivatives","ETHF0:USTF0",1746567018015,2.86988298,1768.3,1768.2,43.62472]
["bitfinex-derivatives","ETHF0:USTF0",1746567018322,1.73880298,1768.3,1768.2,43.62472]
["bitfinex-derivatives","ETHF0:USTF0",1746567019725,0.11310298,1768.3,1768.2,43.62472]
["bitfinex-derivatives","ETHF0:USTF0",1746567020225,0.11310298,1768.3,1768.2,46.83252]
["bitfinex-derivatives","ETHF0:USTF0",1746567021926,0.11310298,1768.3,1768.2,48.57902]
["bitfinex-derivatives","ETHF0:USTF0",1746567025428,0.11310298,1768.3,1768.2,45.37122]
["bitfinex-derivatives","ETHF0:USTF0",1746567026722,0.11310298,1768.3,1768.2,48.57902]
["bitfinex-derivatives","ETHF0:USTF0",1746567027322,0.11310298,1768.3,1768.2,46.83252]
["bitfinex-derivatives","ETHF0:USTF0",1746567035231,0.8324,1768.6,1768.5,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1746567035437,2.6052,1768.8,1768.4,7.7058]
["bitfinex-derivatives","ETHF0:USTF0",1746567035735,3.4315,1768.8,1768.7,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1746567037338,1.7093,1768.8,1768.7,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1746567037542,1.7093,1768.8,1768.7,2.87803]
["bitfinex-derivatives","ETHF0:USTF0",1746567038743,1.7093,1768.8,1768.7,7.37603]
["bitfinex-derivatives","ETHF0:USTF0",1746567039131,2.84006,1768.8,1768.7,7.37603]
["bitfinex-derivatives","ETHF0:USTF0",1746567039336,3.4434,1768.8,1768.7,5.62883]
["bitfinex-derivatives","ETHF0:USTF0",1746567039646,1.13085,1768.7,1768.6,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1746567039843,2.86495,1768.7,1768.6,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1746567040644,1.7341,1768.7,1768.6,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1746567040842,2.86493,1768.7,1768.6,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1746567041045,1.7341,1768.7,1768.6,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1746567041347,2.86493,1768.7,1768.6,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1746567041550,1.13089,1768.6,1768.5,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1746567041739,2.81229,1768.6,1768.5,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1746567042456,1.13095,1768.5,1768.4,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1746567042647,3.64655,1768.5,1768.4,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1746567043551,1.13108,1768.3,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746567043753,3.64335,1768.4,1768.2,41.93115]
["bitfinex-derivatives","ETHF0:USTF0",1746567044049,1.6814,1768.3,1768.2,41.93115]
["bitfinex-derivatives","ETHF0:USTF0",1746567044253,2.81248,1768.3,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746567044447,6.1604,1768.3,1767.9,5.62827]
["bitfinex-derivatives","ETHF0:USTF0",1746567044643,2.5706,1768.2,1768.0,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1746567044951,1.87231577,1768.1,1768.0,41.93126]
["bitfinex-derivatives","ETHF0:USTF0",1746567045452,1.87231577,1768.1,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746567045453,3.00353577,1768.1,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746567045651,3.00353577,1768.1,1768.0,41.93127]
["bitfinex-derivatives","ETHF0:USTF0",1746567045855,3.00353577,1768.1,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746567046858,1.13134,1767.9,1767.7,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1746567047052,0.92453497,1767.8,1767.7,5.62947]
["bitfinex-derivatives","ETHF0:USTF0",1746567047253,2.59183497,1767.8,1767.7,46.42947]
["bitfinex-derivatives","ETHF0:USTF0",1746567047451,3.72323497,1767.8,1767.7,46.42947]
["bitfinex-derivatives","ETHF0:USTF0",1746567047752,2.59183497,1767.8,1767.7,46.42947]
["bitfinex-derivatives","ETHF0:USTF0",1746567048255,7.59183497,1767.8,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746567048462,1.6673,1767.7,1767.6,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746567048855,1.78044137,1767.7,1767.6,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746567049957,2.91191137,1767.7,1767.6,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1746567050159,1.13153,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746567050361,8.19543,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746567052158,1.13166,1767.4,1767.3,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1746567052658,1.13166,1767.4,1767.3,41.93169]
["bitfinex-derivatives","ETHF0:USTF0",1746567052957,2.00596,1767.4,1767.3,41.93169]
["bitfinex-derivatives","ETHF0:USTF0",1746567053651,0.8743,1767.4,1767.3,41.93169]
["bitfinex-derivatives","ETHF0:USTF0",1746567054362,2.00596,1767.4,1767.3,41.93169]
["bitfinex-derivatives","ETHF0:USTF0",1746567055059,2.00596,1767.4,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746567055258,3.76876,1767.4,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746567056959,3.76876,1767.4,1767.3,41.93172]
["bitfinex-derivatives","ETHF0:USTF0",1746567058863,3.76876,1767.4,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746567059660,1.13172,1767.3,1767.2,5.62973]
["bitfinex-derivatives","ETHF0:USTF0",1746567059861,7.25332,1767.3,1767.2,5.62973]
["bitfinex-derivatives","ETHF0:USTF0",1746567060262,7.25332,1767.3,1767.2,41.93173]
["bitfinex-derivatives","ETHF0:USTF0",1746567060963,1.13171,1767.4,1767.3,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1746567061163,2.5025,1767.4,1767.3,2.76661]
["bitfinex-derivatives","ETHF0:USTF0",1746567061365,3.63416,1767.4,1767.3,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1746567061566,0.8519,1767.4,1767.3,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1746567062257,10.46204,1767.5,1767.4,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1746567062667,7.6798,1767.5,1767.4,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1746567062865,8.81139,1767.5,1767.4,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1746567063264,3.2078,1767.5,1767.4,2.82706]
["bitfinex-derivatives","ETHF0:USTF0",1746567063566,0.8381,1767.6,1767.5,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1746567063767,0.8381,1767.6,1767.5,2.82699]
["bitfinex-derivatives","ETHF0:USTF0",1746567064368,0.11314137,1767.7,1767.6,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1746567064567,0.11314137,1767.7,1767.6,3.67613]
["bitfinex-derivatives","ETHF0:USTF0",1746567064763,0.11314137,1767.7,1767.6,8.67613]
["bitfinex-derivatives","ETHF0:USTF0",1746567064962,0.8888,1768.0,1767.9,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1746567065172,7.6878,1768.1,1768.0,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1746567065363,3.32091577,1768.1,1768.0,41.93127]
["bitfinex-derivatives","ETHF0:USTF0",1746567065773,0.11311577,1768.1,1768.0,41.93127]
["bitfinex-derivatives","ETHF0:USTF0",1746567066267,0.11311577,1768.1,1768.0,45.13907]
["bitfinex-derivatives","ETHF0:USTF0",1746567068061,1.13103,1768.4,1768.3,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1746567068267,0.11309658,1768.4,1768.3,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1746567073972,0.11309658,1768.4,1768.3,2.84836]
["bitfinex-derivatives","ETHF0:USTF0",1746567095185,0.8164,1768.7,1768.6,1.13089]
["bitfinex-derivatives","ETHF0:USTF0",1746567095483,0.8164,1768.7,1768.6,4.33869]
["bitfinex-derivatives","ETHF0:USTF0",1746567095484,2.4787,1768.7,1768.6,4.33869]
["bitfinex-derivatives","ETHF0:USTF0",1746567095674,2.4787,1768.7,1768.6,6.02589]
["bitfinex-derivatives","ETHF0:USTF0",1746567096686,0.8164,1768.7,1768.6,6.02589]
["bitfinex-derivatives","ETHF0:USTF0",1746567097692,0.8512,1768.8,1768.7,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1746567097887,0.8512,1768.8,1768.7,2.88103]
["bitfinex-derivatives","ETHF0:USTF0",1746567098690,0.8196,1768.9,1768.8,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1746567098887,0.8196,1768.9,1768.8,2.83526]
["bitfinex-derivatives","ETHF0:USTF0",1746567099287,0.8196,1768.9,1768.8,7.28126]
["bitfinex-derivatives","ETHF0:USTF0",1746567100789,0.8448,1769.0,1768.9,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1746567100989,2.6057,1769.2,1769.1,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1746567101288,3.4505,1769.2,1769.1,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1746567101484,3.4505,1769.2,1769.1,41.93057]
["bitfinex-derivatives","ETHF0:USTF0",1746567102791,3.4505,1769.2,1769.1,43.58127]
["bitfinex-derivatives","ETHF0:USTF0",1746567105493,3.4505,1769.2,1769.1,48.02627]
["bitfinex-derivatives","ETHF0:USTF0",1746567106594,3.2078,1769.9,1769.1,51.8957]
["bitfinex-derivatives","ETHF0:USTF0",1746567106792,2.4712,1770.0,1769.9,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1746567106989,2.4712,1770.0,1769.7,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1746567107189,1.636,1769.9,1769.8,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1746567107389,2.76606,1769.9,1769.8,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1746567107590,1.636,1769.9,1769.8,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1746567109194,1.636,1769.9,1769.8,2.89688]
["bitfinex-derivatives","ETHF0:USTF0",1746567109991,0.8352,1770.0,1769.9,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1746567111296,2.602,1770.0,1769.9,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1746567112695,0.8352,1770.0,1769.9,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1746567113001,0.8352,1770.0,1769.9,4.33786]
["bitfinex-derivatives","ETHF0:USTF0",1746567115101,0.8352,1770.0,1769.9,6.07026]
["bitfinex-derivatives","ETHF0:USTF0",1746567117907,3.2078,1770.4,1770.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1746567118095,0.8312,1770.5,1770.4,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1746567118296,2.5069,1770.5,1770.4,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1746567118496,2.5069,1770.5,1770.4,41.92974]
["bitfinex-derivatives","ETHF0:USTF0",1746567119396,3.2078,1770.6,1770.5,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1746567119596,3.2078,1770.6,1770.5,7.26298]
["bitfinex-derivatives","ETHF0:USTF0",1746567121700,1.12968,1770.5,1770.4,41.92972]
["bitfinex-derivatives","ETHF0:USTF0",1746567122005,1.12961,1770.6,1770.5,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1746567122903,1.96081,1770.7,1770.4,45.287]
["bitfinex-derivatives","ETHF0:USTF0",1746567123094,1.96081,1770.7,1770.6,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1746567124500,3.69081,1770.7,1770.6,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1746567126008,3.69079,1770.7,1770.6,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1746567126908,1.12961,1770.6,1770.5,2.88631]
["bitfinex-derivatives","ETHF0:USTF0",1746567127111,2.5612,1770.7,1770.6,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1746567127297,1.96078,1770.7,1770.6,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1746567128911,1.12961,1770.6,1770.5,2.88632]
["bitfinex-derivatives","ETHF0:USTF0",1746567129211,1.12961,1770.6,1770.5,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1746567129410,1.12968,1770.5,1770.4,48.14849]
["bitfinex-derivatives","ETHF0:USTF0",1746567130304,1.12968,1770.5,1770.4,46.41674]
["bitfinex-derivatives","ETHF0:USTF0",1746567130503,1.12968,1770.5,1770.4,45.287]
["bitfinex-derivatives","ETHF0:USTF0",1746567130705,1.12968,1770.5,1770.4,46.41674]
["bitfinex-derivatives","ETHF0:USTF0",1746567133809,4.33748,1770.5,1770.4,46.41674]
["bitfinex-derivatives","ETHF0:USTF0",1746567134211,4.33748,1770.5,1770.4,45.287]
["bitfinex-derivatives","ETHF0:USTF0",1746567134412,4.33748,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746567134710,4.33748,1770.5,1770.4,41.92974]
["bitfinex-derivatives","ETHF0:USTF0",1746567135011,4.33748,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746567135211,4.33748,1770.5,1770.4,41.92974]
["bitfinex-derivatives","ETHF0:USTF0",1746567135812,4.33748,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746567136516,4.33748,1770.5,1770.4,41.92974]
["bitfinex-derivatives","ETHF0:USTF0",1746567136812,4.33748,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746567138414,5.98178,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746567138613,1.1298,1770.3,1770.2,7.3637]
["bitfinex-derivatives","ETHF0:USTF0",1746567139113,2.8329,1770.3,1770.2,48.1637]
["bitfinex-derivatives","ETHF0:USTF0",1746567140516,2.8329,1770.3,1770.2,47.0339]
["bitfinex-derivatives","ETHF0:USTF0",1746567140713,2.8329,1770.3,1770.2,45.286]
["bitfinex-derivatives","ETHF0:USTF0",1746567141311,6.0407,1770.3,1770.2,45.286]
["bitfinex-derivatives","ETHF0:USTF0",1746567147010,6.0407,1770.3,1770.2,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1746567148819,1.12987,1770.2,1770.1,42.4454]
["bitfinex-derivatives","ETHF0:USTF0",1746567149017,2.90167,1770.2,1770.1,42.4454]
["bitfinex-derivatives","ETHF0:USTF0",1746567150919,2.90167,1770.2,1770.1,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1746567151116,1.13012,1769.9,1769.8,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1746567151322,1.13012,1769.9,1769.8,46.36806]
["bitfinex-derivatives","ETHF0:USTF0",1746567152518,1.13012,1769.9,1769.8,48.00486]
["bitfinex-derivatives","ETHF0:USTF0",1746567153121,1.13012,1769.9,1769.8,46.8748]
["bitfinex-derivatives","ETHF0:USTF0",1746567153620,6.08592,1769.9,1769.8,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1746567153822,1.13019,1769.7,1769.6,2.80715]
["bitfinex-derivatives","ETHF0:USTF0",1746567154021,1.13019,1769.7,1769.6,43.60715]
["bitfinex-derivatives","ETHF0:USTF0",1746567154417,1.13019,1769.7,1769.6,42.4769]
["bitfinex-derivatives","ETHF0:USTF0",1746567154622,1.13019,1769.7,1769.6,43.60715]
["bitfinex-derivatives","ETHF0:USTF0",1746567156025,2.82498,1770.1,1769.6,43.60715]
["bitfinex-derivatives","ETHF0:USTF0",1746567156026,21.4886224,1770.6,1769.6,55.1577]
["bitfinex-derivatives","ETHF0:USTF0",1746567156228,0.8092,1770.3,1770.2,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1746567156423,10.18770433,1770.3,1770.2,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1746567156826,10.18770433,1770.3,1770.2,2.89834]
["bitfinex-derivatives","ETHF0:USTF0",1746567157624,11.31750433,1770.3,1770.2,2.89834]
["bitfinex-derivatives","ETHF0:USTF0",1746567157821,10.18770433,1770.3,1770.2,2.89834]
["bitfinex-derivatives","ETHF0:USTF0",1746567158026,11.31750433,1770.3,1770.2,2.89834]
["bitfinex-derivatives","ETHF0:USTF0",1746567158731,10.18770433,1770.3,1770.2,2.89834]
["bitfinex-derivatives","ETHF0:USTF0",1746567158914,11.31750433,1770.3,1770.2,2.89834]
["bitfinex-derivatives","ETHF0:USTF0",1746567159120,11.31750433,1770.3,1770.2,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1746567159620,0.8092,1770.3,1770.2,2.89834]
["bitfinex-derivatives","ETHF0:USTF0",1746567166929,1.939,1770.3,1770.2,2.89834]
["bitfinex-derivatives","ETHF0:USTF0",1746567167429,0.8092,1770.3,1770.2,2.89834]
["bitfinex-derivatives","ETHF0:USTF0",1746567170534,1.939,1770.3,1770.2,2.89834]
["bitfinex-derivatives","ETHF0:USTF0",1746567170830,0.8092,1770.3,1770.2,2.89834]
["bitfinex-derivatives","ETHF0:USTF0",1746567171028,1.939,1770.3,1770.2,2.89834]
["bitfinex-derivatives","ETHF0:USTF0",1746567171629,0.8092,1770.3,1770.2,2.89834]
["bitfinex-derivatives","ETHF0:USTF0",1746567175230,1.939,1770.3,1770.2,2.89834]
["bitfinex-derivatives","ETHF0:USTF0",1746567176327,0.8092,1770.3,1770.2,2.89834]
["bitfinex-derivatives","ETHF0:USTF0",1746567177736,1.939,1770.3,1770.2,2.89834]
["bitfinex-derivatives","ETHF0:USTF0",1746567179636,3.7001,1770.3,1770.2,2.89834]
["bitfinex-derivatives","ETHF0:USTF0",1746567180739,1.12987,1770.2,1770.1,8.77569]
["bitfinex-derivatives","ETHF0:USTF0",1746567180931,2.89097,1770.2,1770.1,4.33769]
["bitfinex-derivatives","ETHF0:USTF0",1746567182945,2.89097,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746567183249,1.12993,1770.1,1770.0,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1746567183449,3.56803,1770.1,1770.0,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1746567185754,2.4381,1770.1,1770.0,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1746567185951,3.56803,1770.1,1770.0,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1746567187352,2.4381,1770.1,1770.0,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1746567189753,3.56803,1770.1,1770.0,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1746567191960,2.825,1770.0,1769.7,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1746567192151,1.13015,1769.8,1769.7,5.55512]
["bitfinex-derivatives","ETHF0:USTF0",1746567192847,3.56115,1769.8,1769.7,5.55512]
["bitfinex-derivatives","ETHF0:USTF0",1746567193657,3.56115,1769.8,1769.7,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1746567193856,1.13019,1769.7,1769.6,43.70241]
["bitfinex-derivatives","ETHF0:USTF0",1746567194058,3.68759,1769.7,1769.6,42.5722]
["bitfinex-derivatives","ETHF0:USTF0",1746567194252,3.68759,1769.7,1769.6,43.70245]
["bitfinex-derivatives","ETHF0:USTF0",1746567194449,3.68759,1769.7,1769.6,41.93025]
["bitfinex-derivatives","ETHF0:USTF0",1746567194651,1.13025,1769.6,1769.5,7.5025248]
["bitfinex-derivatives","ETHF0:USTF0",1746567194955,7.30325,1769.6,1769.5,7.5025248]
["bitfinex-derivatives","ETHF0:USTF0",1746567195252,1.13031,1769.5,1769.4,11.27297635]
["bitfinex-derivatives","ETHF0:USTF0",1746567195457,8.27493627,1769.5,1769.4,5.33689714]
["bitfinex-derivatives","ETHF0:USTF0",1746567195662,23.20293627,1769.5,1769.4,5.33689714]
["bitfinex-derivatives","ETHF0:USTF0",1746567196058,23.20293627,1769.5,1769.4,2.69784714]
["bitfinex-derivatives","ETHF0:USTF0",1746567196261,27.37783699,1769.5,1769.4,2.69784714]
["bitfinex-derivatives","ETHF0:USTF0",1746567196456,27.37783699,1769.5,1769.4,0.16784714]
["bitfinex-derivatives","ETHF0:USTF0",1746567196660,2.82617,1769.3,1769.0,7.54444602]
["bitfinex-derivatives","ETHF0:USTF0",1746567196857,1.13057,1769.1,1769.0,7.54444602]
["bitfinex-derivatives","ETHF0:USTF0",1746567197260,6.52917,1769.1,1769.0,7.54444602]
["bitfinex-derivatives","ETHF0:USTF0",1746567198356,9.73697,1769.1,1769.0,7.54444602]
["bitfinex-derivatives","ETHF0:USTF0",1746567198561,10.60637,1769.1,1769.0,7.54444602]
["bitfinex-derivatives","ETHF0:USTF0",1746567199756,11.46407,1769.1,1769.0,7.54444602]
["bitfinex-derivatives","ETHF0:USTF0",1746567200159,1.13076,1768.8,1768.7,6.10379]
["bitfinex-derivatives","ETHF0:USTF0",1746567201461,2.74406,1768.8,1768.7,6.10379]
["bitfinex-derivatives","ETHF0:USTF0",1746567201961,2.74406,1768.8,1768.7,46.90379]
["bitfinex-derivatives","ETHF0:USTF0",1746567205366,2.74406,1768.8,1768.7,45.773]
["bitfinex-derivatives","ETHF0:USTF0",1746567205556,2.74406,1768.8,1768.7,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1746567205757,2.74406,1768.8,1768.7,6.10383]
["bitfinex-derivatives","ETHF0:USTF0",1746567206466,2.74406,1768.8,1768.7,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1746567206869,2.74406,1768.8,1768.7,6.10383]
["bitfinex-derivatives","ETHF0:USTF0",1746567207158,2.74406,1768.8,1768.7,2.89603]
["bitfinex-derivatives","ETHF0:USTF0",1746567208365,2.74406,1768.8,1768.7,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1746567209365,2.74406,1768.8,1768.7,2.89603]
["bitfinex-derivatives","ETHF0:USTF0",1746567209966,1.13083,1768.7,1768.6,49.56366]
["bitfinex-derivatives","ETHF0:USTF0",1746567210263,3.67973,1768.7,1768.6,47.96346]
["bitfinex-derivatives","ETHF0:USTF0",1746567210666,3.67973,1768.7,1768.6,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746567211566,4.55913,1768.7,1768.6,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746567216373,1.13089,1768.6,1768.5,1.95652]
["bitfinex-derivatives","ETHF0:USTF0",1746567216572,5.53189,1768.6,1768.5,1.95652]
["bitfinex-derivatives","ETHF0:USTF0",1746567216871,5.53189,1768.6,1768.5,3.70332]
["bitfinex-derivatives","ETHF0:USTF0",1746567217060,7.24219,1768.6,1768.5,3.70332]
["bitfinex-derivatives","ETHF0:USTF0",1746567219165,5.53189,1768.6,1768.5,3.70332]
["bitfinex-derivatives","ETHF0:USTF0",1746567219368,8.74364,1768.8,1768.7,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1746567220070,9.928,1768.9,1768.8,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1746567220272,4.33842,1769.1,1769.0,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1746567220571,13.1358,1769.3,1769.2,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1746567220874,3.2078,1769.3,1769.2,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1746567221267,3.2078,1769.3,1769.2,1.94061]
["bitfinex-derivatives","ETHF0:USTF0",1746567221467,3.2078,1769.3,1769.2,3.64101]
["bitfinex-derivatives","ETHF0:USTF0",1746567222173,1.13044,1769.3,1769.2,3.64101]
["bitfinex-derivatives","ETHF0:USTF0",1746567222467,8.15608424,1769.4,1769.3,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1746567222468,9.29347424,1769.4,1769.3,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1746567222676,3.74808424,1769.4,1769.3,2.83084]
["bitfinex-derivatives","ETHF0:USTF0",1746567222975,1.13038,1769.4,1769.3,2.83084]
["bitfinex-derivatives","ETHF0:USTF0",1746567223376,13.27418627,1769.5,1769.3,2.83084]
["bitfinex-derivatives","ETHF0:USTF0",1746567223573,13.27418627,1769.5,1769.4,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1746567223979,13.27418627,1769.5,1769.4,3.66878]
["bitfinex-derivatives","ETHF0:USTF0",1746567225470,3.32082627,1769.5,1769.4,3.66878]
["bitfinex-derivatives","ETHF0:USTF0",1746567225670,0.11302627,1769.5,1769.4,8.66878]
["bitfinex-derivatives","ETHF0:USTF0",1746567228565,0.11302627,1769.5,1769.4,49.46878]
["bitfinex-derivatives","ETHF0:USTF0",1746567229179,9.928,1769.9,1769.8,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1746567229378,9.62624,1770.0,1769.9,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1746567230778,4.33784,1770.0,1769.9,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1746567230980,8.75084,1770.0,1769.9,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1746567233883,1.13006,1769.9,1769.8,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1746567234184,1.13006,1769.9,1769.8,2.90602]
["bitfinex-derivatives","ETHF0:USTF0",1746567235582,2.82515,1769.9,1769.5,2.82578]
["bitfinex-derivatives","ETHF0:USTF0",1746567235785,1.13031,1769.6,1769.5,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1746567236181,1.13031,1769.6,1769.5,2.84986]
["bitfinex-derivatives","ETHF0:USTF0",1746567236481,2.83181,1769.6,1769.5,2.84986]
["bitfinex-derivatives","ETHF0:USTF0",1746567237180,2.83181,1769.6,1769.5,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1746567237386,1.13031,1769.5,1769.4,42.78111]
["bitfinex-derivatives","ETHF0:USTF0",1746567237682,1.13038,1769.4,1769.3,5.5374]
["bitfinex-derivatives","ETHF0:USTF0",1746567237884,1.93858,1769.4,1769.3,5.5374]
["bitfinex-derivatives","ETHF0:USTF0",1746567238084,2.78218,1769.4,1769.3,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1746567238883,1.13044,1769.3,1769.2,2.85004]
["bitfinex-derivatives","ETHF0:USTF0",1746567239286,2.80924,1769.3,1769.2,2.85004]
["bitfinex-derivatives","ETHF0:USTF0",1746567239477,2.80924,1769.3,1769.2,43.65004]
["bitfinex-derivatives","ETHF0:USTF0",1746567240286,2.80924,1769.3,1769.1,3.3138]
["bitfinex-derivatives","ETHF0:USTF0",1746567240480,1.13051,1769.2,1769.1,4.44433]
["bitfinex-derivatives","ETHF0:USTF0",1746567240787,1.13051,1769.2,1769.1,45.24433]
["bitfinex-derivatives","ETHF0:USTF0",1746567257207,1.13051,1769.2,1769.1,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1746567257501,2.85121,1769.2,1769.1,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1746567257704,2.85121,1769.2,1769.1,2.87383]
["bitfinex-derivatives","ETHF0:USTF0",1746567258296,1.7207,1769.2,1769.1,11.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746567258504,3.74808424,1769.6,1769.5,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1746567259406,3.74808424,1769.6,1769.5,2.87361]
["bitfinex-derivatives","ETHF0:USTF0",1746567259800,5.63384122,1769.6,1769.5,2.87361]
["bitfinex-derivatives","ETHF0:USTF0",1746567260105,6.76409122,1769.6,1769.5,2.87361]
["bitfinex-derivatives","ETHF0:USTF0",1746567260505,5.63384122,1769.6,1769.5,2.87361]
["bitfinex-derivatives","ETHF0:USTF0",1746567263509,10.46074,1769.7,1769.6,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1746567263705,10.46074,1769.7,1769.6,2.79465]
["bitfinex-derivatives","ETHF0:USTF0",1746567265010,6.05874,1769.7,1769.6,2.79465]
["bitfinex-derivatives","ETHF0:USTF0",1746567265211,3.2078,1769.7,1769.6,2.79465]
["bitfinex-derivatives","ETHF0:USTF0",1746567266615,1.95745,1769.8,1769.7,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1746567266913,7.98905,1769.8,1769.7,2.78589]
["bitfinex-derivatives","ETHF0:USTF0",1746567267616,11.7432114,1769.8,1769.7,2.78589]
["bitfinex-derivatives","ETHF0:USTF0",1746567269418,11.7432114,1769.8,1769.7,3.62899]
["bitfinex-derivatives","ETHF0:USTF0",1746567276222,11.7432114,1769.8,1769.7,2.78589]
["bitfinex-derivatives","ETHF0:USTF0",1746567277729,10.6130614,1769.8,1769.7,2.78589]
["bitfinex-derivatives","ETHF0:USTF0",1746567277927,5.7115814,1769.8,1769.7,2.78589]
["bitfinex-derivatives","ETHF0:USTF0",1746567278127,4.8842814,1769.8,1769.7,2.78589]
["bitfinex-derivatives","ETHF0:USTF0",1746567279624,3.7541614,1769.8,1769.7,2.78589]
["bitfinex-derivatives","ETHF0:USTF0",1746567281523,11.3157,1769.9,1769.8,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1746567281724,11.3157,1769.9,1769.8,2.74802]
["bitfinex-derivatives","ETHF0:USTF0",1746567282830,4.5972614,1770.0,1769.9,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1746567283024,3.7541614,1770.0,1769.9,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1746567284836,3.7541614,1770.1,1770.0,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1746567285035,3.7541614,1770.1,1770.0,2.74309]
["bitfinex-derivatives","ETHF0:USTF0",1746567290331,8.90448,1770.2,1770.1,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1746567290630,8.90448,1770.2,1770.1,2.77013]
["bitfinex-derivatives","ETHF0:USTF0",1746567291638,1.12993,1770.1,1770.0,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746567291938,2.82703,1770.1,1770.0,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1746567292537,1.13006,1770.0,1769.9,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1746567292839,2.82716,1770.0,1769.9,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1746567294444,1.1301,1769.9,1769.8,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1746567294637,8.0704,1769.9,1769.8,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1746567297335,3.2078,1770.1,1769.8,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1746567297637,8.0917914,1770.3,1770.2,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1746567297939,8.8985914,1770.3,1770.2,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1746567298131,12.65621829,1770.3,1770.2,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1746567300042,17.04321829,1770.3,1770.2,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1746567301040,9.53143,1770.3,1770.2,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1746567301229,1.12987,1770.2,1770.1,2.84928]
["bitfinex-derivatives","ETHF0:USTF0",1746567303742,9.53144,1770.3,1770.2,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1746567304442,13.28863456,1770.3,1770.2,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1746567306742,10.08083456,1770.3,1770.2,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1746567308344,11.76873456,1770.3,1770.2,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1746567319461,11.76873456,1770.3,1770.2,3.73907]
["bitfinex-derivatives","ETHF0:USTF0",1746567320864,10.96193456,1770.3,1770.2,3.73907]
["bitfinex-derivatives","ETHF0:USTF0",1746567321166,10.96193456,1770.3,1770.2,2.85137]
["bitfinex-derivatives","ETHF0:USTF0",1746567324369,12.84053185,1770.3,1770.2,2.85137]
["bitfinex-derivatives","ETHF0:USTF0",1746567324668,4.34971185,1770.3,1770.2,15.44517]
["bitfinex-derivatives","ETHF0:USTF0",1746567324869,7.51178829,1770.5,1770.4,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1746567325065,7.51178829,1770.5,1770.4,4.33754]
["bitfinex-derivatives","ETHF0:USTF0",1746567325271,7.51178829,1770.5,1770.4,45.13754]
["bitfinex-derivatives","ETHF0:USTF0",1746567325570,9.37850433,1770.6,1770.5,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1746567325764,9.37850433,1770.6,1770.5,7.25818]
["bitfinex-derivatives","ETHF0:USTF0",1746567328970,3.77123463,1770.8,1770.7,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1746567330565,5.39233463,1770.8,1770.7,2.00645]
["bitfinex-derivatives","ETHF0:USTF0",1746567331671,1.6211,1770.8,1770.7,2.00645]
["bitfinex-derivatives","ETHF0:USTF0",1746567332568,1.6211,1770.8,1770.7,3.70545]
["bitfinex-derivatives","ETHF0:USTF0",1746567334380,8.67173463,1770.9,1770.8,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1746567334674,11.49545463,1770.9,1770.8,2.74698]
["bitfinex-derivatives","ETHF0:USTF0",1746567335084,10.36603463,1770.9,1770.8,2.74698]
["bitfinex-derivatives","ETHF0:USTF0",1746567335374,6.97903463,1770.9,1770.8,2.74698]
["bitfinex-derivatives","ETHF0:USTF0",1746567335968,3.2078,1770.9,1770.8,2.74698]
["bitfinex-derivatives","ETHF0:USTF0",1746567336168,4.90060463,1771.0,1770.9,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1746567336374,4.90060463,1771.0,1770.9,2.80082]
["bitfinex-derivatives","ETHF0:USTF0",1746567336874,3.77123463,1771.0,1770.9,2.80082]
["bitfinex-derivatives","ETHF0:USTF0",1746567337578,4.90059463,1771.0,1770.9,2.80082]
["bitfinex-derivatives","ETHF0:USTF0",1746567337781,3.77123463,1771.0,1770.9,2.80082]
["bitfinex-derivatives","ETHF0:USTF0",1746567338174,4.90059463,1771.0,1770.9,2.80082]
["bitfinex-derivatives","ETHF0:USTF0",1746567339082,3.77123463,1771.0,1770.9,2.80082]
["bitfinex-derivatives","ETHF0:USTF0",1746567340176,4.54525,1771.1,1771.0,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1746567341779,3.4159,1771.1,1771.0,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1746567341974,3.77123463,1771.3,1771.2,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1746567342175,6.24603463,1771.3,1771.2,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1746567344476,7.37520463,1771.3,1771.2,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1746567344677,6.24603463,1771.3,1771.2,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1746567344873,7.37520463,1771.3,1771.2,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1746567346685,3.60397,1771.3,1771.2,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1746567346885,4.33695,1771.4,1771.3,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1746567347086,2.4992,1771.5,1771.4,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1746567347786,2.4992,1771.5,1771.4,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1746567348284,3.62824,1771.5,1771.4,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1746567348880,2.4992,1771.5,1771.4,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1746567349485,0.8133,1771.6,1771.5,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1746567349683,2.4309,1771.6,1771.5,2.82194]
["bitfinex-derivatives","ETHF0:USTF0",1746567350079,3.55987,1771.6,1771.5,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1746567350389,2.4309,1771.6,1771.5,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1746567352693,2.4309,1771.6,1771.5,41.92904]
["bitfinex-derivatives","ETHF0:USTF0",1746567354783,0.8133,1771.6,1771.5,41.92904]
["bitfinex-derivatives","ETHF0:USTF0",1746567355188,0.8133,1771.6,1771.5,42.81094]
["bitfinex-derivatives","ETHF0:USTF0",1746567355584,0.8133,1771.6,1771.5,41.92904]
["bitfinex-derivatives","ETHF0:USTF0",1746567355792,2.514,1771.6,1771.5,41.92904]
["bitfinex-derivatives","ETHF0:USTF0",1746567356597,3.2078,1771.8,1771.7,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1746567357292,3.2078,1771.8,1771.7,2.72951]
["bitfinex-derivatives","ETHF0:USTF0",1746567358898,4.33665,1771.8,1771.7,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1746567359195,12.69656,1771.8,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746567359395,6.03072,1771.3,1770.9,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1746567359594,1.12936,1771.0,1770.9,5.5114]
["bitfinex-derivatives","ETHF0:USTF0",1746567359893,1.12935,1771.1,1771.0,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1746567360090,1.6666,1771.1,1770.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1746567360292,2.79595,1771.1,1771.0,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1746567360495,1.12936,1771.0,1770.9,2.74939]
["bitfinex-derivatives","ETHF0:USTF0",1746567360696,2.79596,1771.0,1770.9,2.74939]
["bitfinex-derivatives","ETHF0:USTF0",1746567360997,1.12942,1770.9,1770.8,5.51147]
["bitfinex-derivatives","ETHF0:USTF0",1746567361295,3.67752,1770.9,1770.8,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1746567362112,6.88532,1770.9,1770.8,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1746567362397,1.12955,1770.7,1770.6,8.66895352]
["bitfinex-derivatives","ETHF0:USTF0",1746567362895,4.33735,1770.7,1770.6,49.46895352]
["bitfinex-derivatives","ETHF0:USTF0",1746567365001,4.33735,1770.7,1770.6,41.92959]
["bitfinex-derivatives","ETHF0:USTF0",1746567365800,4.33735,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746567367302,4.33735,1770.7,1770.6,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1746567367799,1.12961,1770.6,1770.5,46.31162]
["bitfinex-derivatives","ETHF0:USTF0",1746567367998,3.77221,1770.6,1770.5,46.31162]
["bitfinex-derivatives","ETHF0:USTF0",1746567369105,3.77221,1770.6,1770.5,46.31168]
["bitfinex-derivatives","ETHF0:USTF0",1746567369805,3.77221,1770.6,1770.5,45.182]
["bitfinex-derivatives","ETHF0:USTF0",1746567371699,3.77221,1770.6,1770.5,46.31168]
["bitfinex-derivatives","ETHF0:USTF0",1746567371899,3.77221,1770.6,1770.5,48.01958]
["bitfinex-derivatives","ETHF0:USTF0",1746567372202,3.77221,1770.6,1770.5,46.8899]
["bitfinex-derivatives","ETHF0:USTF0",1746567373106,3.77221,1770.6,1770.5,45.182]
["bitfinex-derivatives","ETHF0:USTF0",1746567373796,3.77221,1770.6,1770.5,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1746567374604,1.12968,1770.5,1770.4,42.76273]
["bitfinex-derivatives","ETHF0:USTF0",1746567374800,2.88488,1770.5,1770.4,42.76273]
["bitfinex-derivatives","ETHF0:USTF0",1746567375105,2.88488,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746567375304,2.88488,1770.5,1770.2,6.36915]
["bitfinex-derivatives","ETHF0:USTF0",1746567375305,1.1298,1770.3,1770.2,6.36915]
["bitfinex-derivatives","ETHF0:USTF0",1746567375697,1.1298,1770.3,1770.2,42.77115]
["bitfinex-derivatives","ETHF0:USTF0",1746567375898,3.7392,1770.3,1770.2,44.46395]
["bitfinex-derivatives","ETHF0:USTF0",1746567376709,3.7392,1770.3,1770.2,43.3341]
["bitfinex-derivatives","ETHF0:USTF0",1746567376910,3.7392,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746567377106,1.12987,1770.2,1770.1,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1746567377401,2.74977,1770.2,1770.1,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1746567377608,1.12999,1770.0,1769.9,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1746567378010,1.12999,1770.0,1769.9,41.6569]
["bitfinex-derivatives","ETHF0:USTF0",1746567378210,2.79259,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746567378606,7.18259,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746567378806,1.13012,1769.8,1769.7,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1746567379011,1.13012,1769.8,1769.7,2.78957]
["bitfinex-derivatives","ETHF0:USTF0",1746567380812,1.13012,1769.8,1769.7,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746567381007,1.13012,1769.8,1769.5,7.6068]
["bitfinex-derivatives","ETHF0:USTF0",1746567381008,1.13025,1769.6,1769.5,8.73707]
["bitfinex-derivatives","ETHF0:USTF0",1746567381213,1.13025,1769.6,1769.5,10.47677]
["bitfinex-derivatives","ETHF0:USTF0",1746567382010,1.13025,1769.6,1769.5,46.9387]
["bitfinex-derivatives","ETHF0:USTF0",1746567382216,3.58985,1769.6,1769.5,46.9387]
["bitfinex-derivatives","ETHF0:USTF0",1746567382919,3.58985,1769.6,1769.5,6.1387]
["bitfinex-derivatives","ETHF0:USTF0",1746567383414,1.13031,1769.5,1769.4,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1746567384715,1.13038,1769.4,1769.3,43.65179]
["bitfinex-derivatives","ETHF0:USTF0",1746567385216,1.13038,1769.4,1769.3,2.85179]
["bitfinex-derivatives","ETHF0:USTF0",1746567385618,1.13038,1769.4,1769.3,43.65179]
["bitfinex-derivatives","ETHF0:USTF0",1746567386314,1.13038,1769.4,1769.3,45.33859]
["bitfinex-derivatives","ETHF0:USTF0",1746567386717,1.13038,1769.4,1769.3,44.45629]
["bitfinex-derivatives","ETHF0:USTF0",1746567387216,1.13038,1769.4,1769.3,43.3259]
["bitfinex-derivatives","ETHF0:USTF0",1746567387618,1.13044,1769.3,1769.2,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1746567387814,1.13076,1768.9,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746567388120,1.13083,1768.7,1768.6,1.93333]
["bitfinex-derivatives","ETHF0:USTF0",1746567388421,1.13089,1768.6,1768.5,5.5309]
["bitfinex-derivatives","ETHF0:USTF0",1746567388816,1.13089,1768.6,1768.5,8.7387]
["bitfinex-derivatives","ETHF0:USTF0",1746567389015,1.13089,1768.6,1768.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1746567389220,1.13089,1768.6,1768.5,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1746567391913,1.13095,1768.5,1768.4,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1746567392116,1.651,1768.5,1768.3,6.40604]
["bitfinex-derivatives","ETHF0:USTF0",1746567392319,1.13102,1768.4,1768.3,6.40604]
["bitfinex-derivatives","ETHF0:USTF0",1746567392519,1.13102,1768.4,1768.3,47.20604]
["bitfinex-derivatives","ETHF0:USTF0",1746567393630,1.13102,1768.4,1768.3,46.33104]
["bitfinex-derivatives","ETHF0:USTF0",1746567394824,1.13102,1768.4,1768.3,45.2]
["bitfinex-derivatives","ETHF0:USTF0",1746567395022,2.83042,1768.4,1768.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746567395226,1.13108,1768.3,1768.2,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1746567395420,1.13108,1768.3,1768.1,2.85048]
["bitfinex-derivatives","ETHF0:USTF0",1746567395421,1.13115,1768.2,1768.1,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1746567395726,1.13121,1768.1,1768.0,46.8462]
["bitfinex-derivatives","ETHF0:USTF0",1746567395936,2.83061,1768.1,1768.0,46.8462]
["bitfinex-derivatives","ETHF0:USTF0",1746567396127,2.83061,1768.1,1768.0,42.4442]
["bitfinex-derivatives","ETHF0:USTF0",1746567396323,1.13134,1767.9,1767.8,1.95306]
["bitfinex-derivatives","ETHF0:USTF0",1746567396522,1.13134,1767.9,1767.8,3.59726]
["bitfinex-derivatives","ETHF0:USTF0",1746567396830,1.13134,1767.9,1767.8,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1746567397127,1.1314,1767.8,1767.7,45.218]
["bitfinex-derivatives","ETHF0:USTF0",1746567397324,2.8308,1767.8,1767.7,46.8622]
["bitfinex-derivatives","ETHF0:USTF0",1746567397527,2.8308,1767.8,1767.7,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1746567397726,1.6994,1767.8,1767.3,3.68429]
["bitfinex-derivatives","ETHF0:USTF0",1746567397922,1.13159,1767.5,1767.4,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1746567398130,5.55959,1767.5,1767.4,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1746567398327,4.428,1767.5,1767.2,1.96254]
["bitfinex-derivatives","ETHF0:USTF0",1746567398530,1.13172,1767.3,1767.2,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1746567398722,1.13185,1767.1,1767.0,1.95608]
["bitfinex-derivatives","ETHF0:USTF0",1746567399027,5.56585,1767.1,1767.0,2.79748]
["bitfinex-derivatives","ETHF0:USTF0",1746567399630,5.56585,1767.1,1767.0,2.79751]
["bitfinex-derivatives","ETHF0:USTF0",1746567399830,5.56585,1767.1,1767.0,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1746567400728,1.13191,1767.0,1766.9,4.33973]
["bitfinex-derivatives","ETHF0:USTF0",1746567400933,2.81131,1767.0,1766.9,4.33973]
["bitfinex-derivatives","ETHF0:USTF0",1746567401130,2.81131,1767.0,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746567401432,1.6794,1767.0,1766.9,4.33978]
["bitfinex-derivatives","ETHF0:USTF0",1746567401932,1.6794,1767.0,1766.9,45.13978]
["bitfinex-derivatives","ETHF0:USTF0",1746567402133,2.81131,1767.0,1766.9,45.13978]
["bitfinex-derivatives","ETHF0:USTF0",1746567402829,2.81131,1767.0,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746567403030,1.13198,1766.9,1766.8,2.86991]
["bitfinex-derivatives","ETHF0:USTF0",1746567403227,2.81138,1766.9,1766.8,2.86991]
["bitfinex-derivatives","ETHF0:USTF0",1746567403532,1.13204,1766.8,1766.7,41.93208]
["bitfinex-derivatives","ETHF0:USTF0",1746567403736,7.21244,1766.8,1766.7,41.93208]
["bitfinex-derivatives","ETHF0:USTF0",1746567404434,7.21244,1766.8,1766.7,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1746567405131,6.0804,1766.8,1766.7,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1746567405337,8.77869,1767.1,1767.0,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1746567405730,10.42209,1767.1,1767.0,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1746567405937,1.13191,1767.0,1766.9,2.91153]
["bitfinex-derivatives","ETHF0:USTF0",1746567406137,2.77531,1767.0,1766.9,2.91153]
["bitfinex-derivatives","ETHF0:USTF0",1746567406838,2.77531,1767.0,1766.9,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1746567407027,2.77531,1767.0,1766.9,2.91158]
["bitfinex-derivatives","ETHF0:USTF0",1746567407432,2.77531,1767.0,1766.9,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1746567407634,2.77531,1767.0,1766.9,2.91158]
["bitfinex-derivatives","ETHF0:USTF0",1746567408141,2.77531,1767.0,1766.9,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1746567408340,2.77531,1767.0,1766.9,2.91158]
["bitfinex-derivatives","ETHF0:USTF0",1746567410234,2.77531,1767.0,1766.9,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1746567410433,2.77531,1767.0,1766.9,2.91158]
["bitfinex-derivatives","ETHF0:USTF0",1746567411041,2.77531,1767.0,1766.9,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1746567411640,1.13198,1766.9,1766.8,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1746567411841,1.13204,1766.8,1766.7,2.90196]
["bitfinex-derivatives","ETHF0:USTF0",1746567412344,1.13204,1766.8,1766.7,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1746567412542,2.87714,1766.8,1766.7,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1746567413142,1.13211,1766.7,1766.6,43.70203]
["bitfinex-derivatives","ETHF0:USTF0",1746567413337,2.85201,1766.7,1766.6,43.70203]
["bitfinex-derivatives","ETHF0:USTF0",1746567413645,2.85201,1766.7,1766.6,2.90203]
["bitfinex-derivatives","ETHF0:USTF0",1746567414345,2.85201,1766.7,1766.6,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1746567414836,2.85201,1766.7,1766.6,2.90207]
["bitfinex-derivatives","ETHF0:USTF0",1746567415037,15.96523,1767.3,1766.8,3.96205]
["bitfinex-derivatives","ETHF0:USTF0",1746567415234,1.13185,1767.2,1767.1,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1746567415634,1.13185,1767.2,1767.1,41.93182]
["bitfinex-derivatives","ETHF0:USTF0",1746567416045,1.13185,1767.2,1767.1,43.69542]
["bitfinex-derivatives","ETHF0:USTF0",1746567417242,1.13185,1767.2,1767.1,42.5636]
["bitfinex-derivatives","ETHF0:USTF0",1746567417440,2.86135,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746567417949,1.13185,1767.1,1767.0,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1746567418148,2.86135,1767.1,1767.0,2.89548]
["bitfinex-derivatives","ETHF0:USTF0",1746567418446,2.86135,1767.1,1767.0,43.69548]
["bitfinex-derivatives","ETHF0:USTF0",1746567419347,8.80158,1767.3,1767.0,42.5636]
["bitfinex-derivatives","ETHF0:USTF0",1746567419535,7.6698,1767.3,1767.2,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1746567419741,3.2078,1767.3,1767.2,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1746567419941,3.2078,1767.3,1767.2,3.62349]
["bitfinex-derivatives","ETHF0:USTF0",1746567420143,3.2078,1767.5,1767.3,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1746567420440,3.2078,1767.5,1767.4,2.78066]
["bitfinex-derivatives","ETHF0:USTF0",1746567420644,8.80521,1767.8,1767.7,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1746567420845,3.3331,1767.9,1767.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1746567421046,14.351,1768.1,1767.9,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1746567421340,4.466,1768.2,1768.1,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1746567421541,22.02299,1768.4,1768.0,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1746567421737,20.29889,1768.4,1768.3,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1746567421943,15.87589,1768.4,1768.3,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1746567422143,14.26689,1768.4,1768.3,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1746567422549,1.13109,1768.3,1768.2,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1746567422849,14.26686,1768.4,1768.3,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1746567423250,3.2078,1768.4,1768.3,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1746567423447,1.13092,1768.6,1768.5,1.13091]
["bitfinex-derivatives","ETHF0:USTF0",1746567423650,15.53187,1768.7,1768.6,1.13089]
["bitfinex-derivatives","ETHF0:USTF0",1746567423949,1.13089,1768.6,1768.5,1.13091]
["bitfinex-derivatives","ETHF0:USTF0",1746567424653,1.13089,1768.6,1768.5,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1746567424953,1.13089,1768.6,1768.4,2.78128]
["bitfinex-derivatives","ETHF0:USTF0",1746567425153,16.0313,1768.7,1768.4,2.78128]
["bitfinex-derivatives","ETHF0:USTF0",1746567425339,1.13091,1768.6,1768.5,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1746567425544,16.0313,1768.7,1768.4,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1746567425850,1.13093,1768.6,1768.5,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1746567426751,17.16215,1768.7,1768.6,1.13089]
["bitfinex-derivatives","ETHF0:USTF0",1746567426953,3.2078,1768.8,1768.7,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1746567427251,3.2078,1769.0,1768.9,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1746567427456,1.13059,1769.1,1769.0,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1746567427847,1.93275,1769.2,1769.1,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1746567428050,1.13055,1769.2,1769.1,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1746567428454,1.13059,1769.1,1769.0,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1746567428651,1.13056,1769.2,1769.1,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1746567428855,6.1909,1769.3,1768.9,7.29472]
["bitfinex-derivatives","ETHF0:USTF0",1746567429155,7.3214,1769.3,1769.2,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1746567429357,7.3214,1769.3,1769.1,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1746567429358,1.13056,1769.2,1769.1,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1746567430251,1.13057,1769.1,1769.0,2.00618]
["bitfinex-derivatives","ETHF0:USTF0",1746567430553,1.13054,1769.2,1769.1,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1746567431152,6.0602,1769.3,1769.2,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1746567431355,3.2078,1769.3,1769.2,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1746567432351,3.2078,1769.3,1769.2,5.59751]
["bitfinex-derivatives","ETHF0:USTF0",1746567432752,1.13029,1769.6,1769.2,5.59751]
["bitfinex-derivatives","ETHF0:USTF0",1746567432950,1.13029,1769.6,1769.5,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1746567433155,2.80412,1769.7,1769.6,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1746567435058,1.13044,1769.3,1769.2,1.98145]
["bitfinex-derivatives","ETHF0:USTF0",1746567435555,1.13051,1769.2,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746567435751,1.13057,1769.1,1769.0,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1746567435955,1.13063,1769.0,1768.9,5.59665]
["bitfinex-derivatives","ETHF0:USTF0",1746567436156,1.13063,1769.0,1768.9,41.93065]
["bitfinex-derivatives","ETHF0:USTF0",1746567436352,1.13063,1769.0,1768.9,46.39665]
["bitfinex-derivatives","ETHF0:USTF0",1746567436551,1.1307,1768.9,1768.8,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1746567436759,2.877,1768.9,1768.8,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1746567437060,7.78091,1768.9,1768.6,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1746567437264,1.13089,1768.6,1768.5,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1746567438654,1.13087,1768.7,1768.6,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1746567439152,1.13089,1768.6,1768.5,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1746567439761,1.13089,1768.6,1768.5,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1746567439961,1.13089,1768.6,1768.5,6.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746567440160,1.13089,1768.6,1768.5,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1746567440361,2.88929,1768.6,1768.5,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1746567440559,1.7584,1768.6,1768.3,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1746567440759,1.13107,1768.4,1768.3,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1746567441158,1.13107,1768.4,1768.3,6.1865]
["bitfinex-derivatives","ETHF0:USTF0",1746567441456,2.88947,1768.4,1768.3,6.1865]
["bitfinex-derivatives","ETHF0:USTF0",1746567442163,2.88947,1768.4,1768.3,42.5205]
["bitfinex-derivatives","ETHF0:USTF0",1746567443365,2.88947,1768.4,1768.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746567444068,2.88947,1768.4,1768.3,41.93108]
["bitfinex-derivatives","ETHF0:USTF0",1746567444277,4.33876,1768.5,1768.4,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1746567444571,4.33876,1768.5,1768.4,2.75812]
["bitfinex-derivatives","ETHF0:USTF0",1746567446872,1.13096,1768.5,1768.4,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1746567447273,1.13096,1768.5,1768.4,2.75812]
["bitfinex-derivatives","ETHF0:USTF0",1746567449768,1.13096,1768.5,1768.4,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1746567449968,1.13096,1768.5,1768.4,2.75812]
["bitfinex-derivatives","ETHF0:USTF0",1746567453075,1.13096,1768.5,1768.4,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1746567453278,1.13096,1768.5,1768.4,2.75812]
["bitfinex-derivatives","ETHF0:USTF0",1746567457482,2.89506,1768.5,1768.4,42.4271]
["bitfinex-derivatives","ETHF0:USTF0",1746567458480,2.89506,1768.5,1768.4,46.8871]
["bitfinex-derivatives","ETHF0:USTF0",1746567459886,2.89506,1768.5,1768.4,48.01812]
["bitfinex-derivatives","ETHF0:USTF0",1746567461292,2.89506,1768.5,1768.4,46.8871]
["bitfinex-derivatives","ETHF0:USTF0",1746567462287,2.89506,1768.5,1768.4,48.01812]
["bitfinex-derivatives","ETHF0:USTF0",1746567462590,6.10286,1768.5,1768.4,48.01812]
["bitfinex-derivatives","ETHF0:USTF0",1746567463590,2.89506,1768.5,1768.4,48.01812]
["bitfinex-derivatives","ETHF0:USTF0",1746567467798,3.2078,1768.7,1768.6,1.13089]
["bitfinex-derivatives","ETHF0:USTF0",1746567468090,3.2078,1768.9,1768.8,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1746567468291,3.2078,1768.9,1768.8,5.59076]
["bitfinex-derivatives","ETHF0:USTF0",1746567468884,3.77123463,1769.1,1768.8,5.59076]
["bitfinex-derivatives","ETHF0:USTF0",1746567468885,6.97903463,1769.1,1769.0,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1746567469490,6.97903463,1769.1,1769.0,2.86523]
["bitfinex-derivatives","ETHF0:USTF0",1746567469688,10.70472531,1769.1,1769.0,3.71973]
["bitfinex-derivatives","ETHF0:USTF0",1746567472892,7.49692531,1769.1,1769.0,3.71973]
["bitfinex-derivatives","ETHF0:USTF0",1746567473293,3.2078,1769.3,1769.2,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1746567473496,3.2078,1769.3,1769.2,5.59051]
["bitfinex-derivatives","ETHF0:USTF0",1746567474000,3.2078,1769.3,1769.2,7.19691]
["bitfinex-derivatives","ETHF0:USTF0",1746567474799,4.33815,1769.5,1769.4,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1746567475001,1.13035,1769.5,1769.4,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1746567475202,2.81925,1769.5,1769.4,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1746567477402,1.13043,1769.4,1769.3,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1746567477603,1.13043,1769.4,1769.3,2.77658]
["bitfinex-derivatives","ETHF0:USTF0",1746567478106,1.13031,1769.5,1769.4,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1746567478297,1.13031,1769.5,1769.4,2.77651]
["bitfinex-derivatives","ETHF0:USTF0",1746567478496,1.6555,1769.5,1769.0,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1746567478696,1.13057,1769.2,1769.1,2.77672]
["bitfinex-derivatives","ETHF0:USTF0",1746567478898,1.13057,1769.2,1769.1,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1746567479098,1.13057,1769.2,1769.1,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1746567479500,3.62757,1769.2,1769.1,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1746567480299,3.62757,1769.2,1769.1,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1746567480501,1.13061,1769.1,1769.0,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1746567480807,1.759,1769.1,1769.0,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1746567481004,2.88957,1769.1,1769.0,2.80458]
["bitfinex-derivatives","ETHF0:USTF0",1746567481205,2.88957,1769.1,1769.0,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1746567482805,1.13063,1769.0,1768.9,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1746567483104,1.13063,1769.0,1768.9,8.07165]
["bitfinex-derivatives","ETHF0:USTF0",1746567483299,1.759,1769.1,1768.9,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1746567483506,2.88963,1769.1,1769.0,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1746567484106,1.13063,1769.0,1768.9,8.07166]
["bitfinex-derivatives","ETHF0:USTF0",1746567484706,2.88962,1769.1,1769.0,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1746567485009,2.88962,1769.1,1769.0,2.76753]
["bitfinex-derivatives","ETHF0:USTF0",1746567488012,1.13062,1769.1,1769.0,2.76753]
["bitfinex-derivatives","ETHF0:USTF0",1746567491014,2.82932,1769.1,1769.0,2.76753]
["bitfinex-derivatives","ETHF0:USTF0",1746567491413,5.17985,1769.2,1769.1,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1746567491714,1.97205,1769.2,1769.1,2.77327]
["bitfinex-derivatives","ETHF0:USTF0",1746567492811,2.90688,1769.3,1769.2,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1746567493115,1.1304,1769.4,1769.3,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1746567493508,1.98166,1769.5,1769.4,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1746567494013,1.98166,1769.5,1769.4,2.75568]
["bitfinex-derivatives","ETHF0:USTF0",1746567494211,3.75806,1769.5,1769.4,2.75568]
["bitfinex-derivatives","ETHF0:USTF0",1746567495416,8.07635754,1769.6,1769.5,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1746567495821,9.70085754,1769.6,1769.5,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1746567496018,6.94605754,1769.6,1769.5,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1746567496314,6.94605754,1769.6,1769.5,5.56131]
["bitfinex-derivatives","ETHF0:USTF0",1746567496518,3.2078,1769.6,1769.5,5.56131]
["bitfinex-derivatives","ETHF0:USTF0",1746567496713,4.33805,1769.6,1769.5,5.56131]
["bitfinex-derivatives","ETHF0:USTF0",1746567496914,4.33805,1769.6,1769.5,46.36131]
["bitfinex-derivatives","ETHF0:USTF0",1746567497214,5.96255,1769.6,1769.5,46.36131]
["bitfinex-derivatives","ETHF0:USTF0",1746567502622,2.75475,1769.6,1769.5,46.36131]
["bitfinex-derivatives","ETHF0:USTF0",1746567503618,2.75475,1769.6,1769.5,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1746567503817,1.13049,1769.3,1769.2,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1746567504017,4.33829,1769.3,1769.2,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1746567504217,4.33829,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746567504619,6.95599,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746567505327,1.13057,1769.1,1769.0,2.84873]
["bitfinex-derivatives","ETHF0:USTF0",1746567505628,1.13057,1769.1,1769.0,7.27873]
["bitfinex-derivatives","ETHF0:USTF0",1746567505830,1.13063,1769.0,1768.9,3.69416]
["bitfinex-derivatives","ETHF0:USTF0",1746567506030,2.89253,1769.0,1768.9,8.12416]
["bitfinex-derivatives","ETHF0:USTF0",1746567506331,2.89253,1769.0,1768.9,48.92416]
["bitfinex-derivatives","ETHF0:USTF0",1746567506824,2.89253,1769.0,1768.9,44.49416]
["bitfinex-derivatives","ETHF0:USTF0",1746567507027,2.89253,1769.0,1768.9,48.92416]
["bitfinex-derivatives","ETHF0:USTF0",1746567507638,2.89253,1769.0,1768.9,44.49416]
["bitfinex-derivatives","ETHF0:USTF0",1746567508037,2.89253,1769.0,1768.9,48.92516]
["bitfinex-derivatives","ETHF0:USTF0",1746567512433,1.7619,1769.0,1768.9,48.92516]
["bitfinex-derivatives","ETHF0:USTF0",1746567512635,0.8573,1769.4,1769.3,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1746567512840,3.73825754,1769.5,1769.3,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1746567513144,5.60738632,1769.5,1769.4,2.84548]
["bitfinex-derivatives","ETHF0:USTF0",1746567513344,5.60738632,1769.5,1769.4,3.65078]
["bitfinex-derivatives","ETHF0:USTF0",1746567513641,5.60738632,1769.5,1769.4,44.45078]
["bitfinex-derivatives","ETHF0:USTF0",1746567514135,3.75991273,1769.5,1769.4,47.65858]
["bitfinex-derivatives","ETHF0:USTF0",1746567514934,2.45522273,1769.5,1769.4,47.65858]
["bitfinex-derivatives","ETHF0:USTF0",1746567515531,1.26686273,1769.5,1769.4,52.65858]
["bitfinex-derivatives","ETHF0:USTF0",1746567515740,2.73e-06,1769.5,1769.4,52.65858]
["bitfinex-derivatives","ETHF0:USTF0",1746567516044,6.12135804,1769.6,1769.5,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1746567516343,3.45048804,1769.6,1769.5,2.86331]
["bitfinex-derivatives","ETHF0:USTF0",1746567516545,3.74904648,1770.0,1769.7,2.82545]
["bitfinex-derivatives","ETHF0:USTF0",1746567516839,3.74904648,1770.0,1769.9,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1746567517236,3.74904648,1770.0,1769.9,2.86306]
["bitfinex-derivatives","ETHF0:USTF0",1746567517650,4.87903648,1770.0,1769.9,2.86306]
["bitfinex-derivatives","ETHF0:USTF0",1746567517943,3.74904648,1770.0,1769.9,2.86306]
["bitfinex-derivatives","ETHF0:USTF0",1746567519541,3.74904648,1770.0,1769.9,43.66306]
["bitfinex-derivatives","ETHF0:USTF0",1746567519943,5.95497,1770.2,1770.1,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1746567520143,5.95497,1770.2,1770.1,5.55193]
["bitfinex-derivatives","ETHF0:USTF0",1746567521450,3.2078,1770.2,1770.1,5.55193]
["bitfinex-derivatives","ETHF0:USTF0",1746567521939,4.33767,1770.2,1770.1,5.55193]
["bitfinex-derivatives","ETHF0:USTF0",1746567522456,3.2078,1770.2,1770.1,5.55193]
["bitfinex-derivatives","ETHF0:USTF0",1746567522848,1.12984,1770.3,1770.2,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1746567523148,2.87614,1770.3,1770.2,2.79237]
["bitfinex-derivatives","ETHF0:USTF0",1746567523648,2.87614,1770.3,1770.2,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1746567523848,2.87614,1770.3,1770.2,2.79237]
["bitfinex-derivatives","ETHF0:USTF0",1746567524043,2.87614,1770.3,1770.2,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1746567524643,2.87614,1770.3,1770.2,2.79237]
["bitfinex-derivatives","ETHF0:USTF0",1746567525247,3.74904648,1770.4,1770.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1746567525642,3.74904648,1770.4,1770.3,41.9298]
["bitfinex-derivatives","ETHF0:USTF0",1746567526750,4.87878648,1770.4,1770.3,41.9298]
["bitfinex-derivatives","ETHF0:USTF0",1746567527150,3.74904648,1770.4,1770.3,41.9298]
["bitfinex-derivatives","ETHF0:USTF0",1746567527558,3.74904648,1770.4,1770.3,51.3518]
["bitfinex-derivatives","ETHF0:USTF0",1746567527849,3.74904648,1770.4,1770.3,53.0033]
["bitfinex-derivatives","ETHF0:USTF0",1746567528356,9.37850433,1770.8,1770.7,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1746567528552,9.37850433,1770.8,1770.7,5.54955]
["bitfinex-derivatives","ETHF0:USTF0",1746567529052,9.37850433,1770.8,1770.7,48.01145]
["bitfinex-derivatives","ETHF0:USTF0",1746567531456,9.37850433,1770.8,1770.7,52.44745]
["bitfinex-derivatives","ETHF0:USTF0",1746567533857,9.37850433,1770.8,1770.7,43.59145]
["bitfinex-derivatives","ETHF0:USTF0",1746567534058,10.50798433,1770.8,1770.7,45.219]
["bitfinex-derivatives","ETHF0:USTF0",1746567534257,15.50798433,1770.8,1770.7,45.219]
["bitfinex-derivatives","ETHF0:USTF0",1746567534659,12.13648433,1770.8,1770.7,45.219]
["bitfinex-derivatives","ETHF0:USTF0",1746567534952,1.12955,1770.7,1770.6,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1746567535154,2.75805,1770.7,1770.6,5.54861]
["bitfinex-derivatives","ETHF0:USTF0",1746567535348,2.75805,1770.7,1770.6,46.34861]
["bitfinex-derivatives","ETHF0:USTF0",1746567535551,2.75805,1770.7,1770.6,45.219]
["bitfinex-derivatives","ETHF0:USTF0",1746567535954,10.96585,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746567536161,1.12968,1770.5,1770.4,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1746567536362,1.12968,1770.5,1770.4,5.54874]
["bitfinex-derivatives","ETHF0:USTF0",1746567536659,1.12968,1770.5,1770.4,46.34874]
["bitfinex-derivatives","ETHF0:USTF0",1746567536849,2.81478,1770.5,1770.4,46.34874]
["bitfinex-derivatives","ETHF0:USTF0",1746567537052,9.37850433,1770.8,1770.5,2.8242]
["bitfinex-derivatives","ETHF0:USTF0",1746567537260,9.37850433,1770.8,1770.7,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1746567537453,9.37850433,1770.8,1770.7,5.54855]
["bitfinex-derivatives","ETHF0:USTF0",1746567537849,9.37850433,1770.8,1770.7,7.25725]
["bitfinex-derivatives","ETHF0:USTF0",1746567538251,9.37850433,1770.8,1770.7,11.72825]
["bitfinex-derivatives","ETHF0:USTF0",1746567541262,2.4596,1770.9,1770.8,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1746567541457,2.4596,1770.9,1770.8,2.75608]
["bitfinex-derivatives","ETHF0:USTF0",1746567541962,3.58902,1770.9,1770.8,2.75608]
["bitfinex-derivatives","ETHF0:USTF0",1746567542559,4.037,1771.1,1770.8,4.45025]
["bitfinex-derivatives","ETHF0:USTF0",1746567542763,6.6707,1771.1,1771.0,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1746567542965,6.6707,1771.1,1771.0,5.54836]
["bitfinex-derivatives","ETHF0:USTF0",1746567544060,7.79999,1771.1,1771.0,5.54836]
["bitfinex-derivatives","ETHF0:USTF0",1746567546463,4.59219,1771.1,1771.0,5.54836]
["bitfinex-derivatives","ETHF0:USTF0",1746567548467,3.4629,1771.1,1771.0,5.54836]
["bitfinex-derivatives","ETHF0:USTF0",1746567549263,0.8784,1771.1,1771.0,5.54836]
["bitfinex-derivatives","ETHF0:USTF0",1746567549467,3.2078,1771.3,1771.2,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1746567549468,1.7242,1771.3,1771.2,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1746567550172,1.7325,1771.4,1771.1,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1746567550360,1.7325,1771.4,1771.3,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1746567550561,1.7325,1771.4,1771.3,5.57817]
["bitfinex-derivatives","ETHF0:USTF0",1746567551655,3.4319,1771.4,1771.3,5.57817]
["bitfinex-derivatives","ETHF0:USTF0",1746567551859,3.4319,1771.4,1771.3,46.37817]
["bitfinex-derivatives","ETHF0:USTF0",1746567553168,3.4319,1771.4,1771.3,41.92917]
["bitfinex-derivatives","ETHF0:USTF0",1746567553370,3.4319,1771.4,1771.3,46.37817]
["bitfinex-derivatives","ETHF0:USTF0",1746567554069,3.4319,1771.4,1771.3,41.92917]
["bitfinex-derivatives","ETHF0:USTF0",1746567554468,3.4319,1771.4,1771.3,46.37817]
["bitfinex-derivatives","ETHF0:USTF0",1746567555767,3.4319,1771.4,1771.3,46.37717]
["bitfinex-derivatives","ETHF0:USTF0",1746567556373,3.4319,1771.4,1771.3,48.06837]
["bitfinex-derivatives","ETHF0:USTF0",1746567557375,0.8857,1771.4,1771.3,48.06837]
["bitfinex-derivatives","ETHF0:USTF0",1746567557576,1.7663,1771.6,1771.5,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1746567558273,1.7663,1771.6,1771.5,41.92904]
["bitfinex-derivatives","ETHF0:USTF0",1746567559080,1.6976,1771.7,1771.6,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1746567559375,1.6976,1771.7,1771.6,7.22537]
["bitfinex-derivatives","ETHF0:USTF0",1746567559874,0.8204,1771.7,1771.6,7.22537]
["bitfinex-derivatives","ETHF0:USTF0",1746567566583,1.12883,1771.9,1771.8,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1746567567181,1.12883,1771.9,1771.8,41.9288]
["bitfinex-derivatives","ETHF0:USTF0",1746567567582,2.77423,1771.9,1771.8,41.9288]
["bitfinex-derivatives","ETHF0:USTF0",1746567573590,1.6454,1771.9,1771.8,41.9288]
["bitfinex-derivatives","ETHF0:USTF0",1746567573793,2.77418,1771.9,1771.8,41.9288]
["bitfinex-derivatives","ETHF0:USTF0",1746567574596,1.6454,1771.9,1771.8,41.9288]
["bitfinex-derivatives","ETHF0:USTF0",1746567574795,1.6454,1771.9,1771.8,43.6384]
["bitfinex-derivatives","ETHF0:USTF0",1746567576097,2.76445,1772.0,1771.9,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1746567576297,1.6357,1772.0,1771.9,7.28538]
["bitfinex-derivatives","ETHF0:USTF0",1746567577897,2.76442,1772.0,1771.9,7.28538]
["bitfinex-derivatives","ETHF0:USTF0",1746567578092,1.12872,1772.0,1771.9,7.28538]
["bitfinex-derivatives","ETHF0:USTF0",1746567578603,1.7028,1772.1,1772.0,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1746567578803,1.7028,1772.1,1772.0,2.87902]
["bitfinex-derivatives","ETHF0:USTF0",1746567579200,5.2156,1772.2,1772.1,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1746567579498,5.2156,1772.2,1772.1,2.87896]
["bitfinex-derivatives","ETHF0:USTF0",1746567580009,6.9184,1772.2,1772.1,2.87896]
["bitfinex-derivatives","ETHF0:USTF0",1746567581005,5.7898,1772.2,1772.1,2.87896]
["bitfinex-derivatives","ETHF0:USTF0",1746567581400,6.91839,1772.2,1772.1,2.87896]
["bitfinex-derivatives","ETHF0:USTF0",1746567582300,5.7898,1772.2,1772.1,2.87896]
["bitfinex-derivatives","ETHF0:USTF0",1746567583899,3.2078,1772.2,1772.1,2.87896]
["bitfinex-derivatives","ETHF0:USTF0",1746567584100,2.562,1772.4,1772.2,2.82149]
["bitfinex-derivatives","ETHF0:USTF0",1746567584400,2.562,1772.4,1772.3,5.54553]
["bitfinex-derivatives","ETHF0:USTF0",1746567584597,2.562,1772.4,1772.3,7.23493]
["bitfinex-derivatives","ETHF0:USTF0",1746567585106,2.562,1772.4,1772.3,48.03493]
["bitfinex-derivatives","ETHF0:USTF0",1746567585307,3.69046,1772.4,1772.3,45.217]
["bitfinex-derivatives","ETHF0:USTF0",1746567585604,3.69046,1772.4,1772.3,46.34553]
["bitfinex-derivatives","ETHF0:USTF0",1746567587211,2.562,1772.4,1772.3,46.34553]
["bitfinex-derivatives","ETHF0:USTF0",1746567587511,1.12829,1772.7,1772.6,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1746567587712,10.01696211,1772.8,1772.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746567588410,10.64347565,1772.9,1772.6,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1746567588411,4.336,1772.9,1772.8,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1746567588915,5.9449,1772.9,1772.8,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1746567589315,3.2078,1772.9,1772.8,2.84691]
["bitfinex-derivatives","ETHF0:USTF0",1746567589515,4.33595,1772.9,1772.8,2.84691]
["bitfinex-derivatives","ETHF0:USTF0",1746567589719,4.33595,1772.9,1772.8,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1746567589919,6.06645,1772.9,1772.8,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1746567590418,6.06645,1772.9,1772.8,2.84691]
["bitfinex-derivatives","ETHF0:USTF0",1746567590617,1.12821,1772.8,1772.7,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1746567590817,2.85871,1772.8,1772.7,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1746567591219,2.85871,1772.8,1772.7,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1746567592113,2.5736,1772.8,1772.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1746567592308,1.12833,1772.7,1772.6,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746567592514,1.12833,1772.7,1772.6,2.85892]
["bitfinex-derivatives","ETHF0:USTF0",1746567593019,1.12833,1772.7,1772.6,6.1466]
["bitfinex-derivatives","ETHF0:USTF0",1746567593213,2.87853,1772.7,1772.6,7.27494]
["bitfinex-derivatives","ETHF0:USTF0",1746567594014,2.87853,1772.7,1772.6,6.1466]
["bitfinex-derivatives","ETHF0:USTF0",1746567594211,6.60653,1772.7,1772.6,7.27494]
["bitfinex-derivatives","ETHF0:USTF0",1746567594411,6.60653,1772.7,1772.6,6.1466]
["bitfinex-derivatives","ETHF0:USTF0",1746567594616,5.64184,1772.6,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746567594817,1.12846,1772.4,1772.3,45.216]
["bitfinex-derivatives","ETHF0:USTF0",1746567595513,2.90446,1772.4,1772.3,46.34453]
["bitfinex-derivatives","ETHF0:USTF0",1746567596014,2.90446,1772.4,1772.3,45.216]
["bitfinex-derivatives","ETHF0:USTF0",1746567596208,2.90446,1772.4,1772.3,46.34453]
["bitfinex-derivatives","ETHF0:USTF0",1746567596423,2.90446,1772.4,1772.3,48.02383]
["bitfinex-derivatives","ETHF0:USTF0",1746567597125,2.90446,1772.4,1772.3,46.8953]
["bitfinex-derivatives","ETHF0:USTF0",1746567597516,2.90446,1772.4,1772.3,48.02383]
["bitfinex-derivatives","ETHF0:USTF0",1746567597721,2.90446,1772.4,1772.3,46.8953]
["bitfinex-derivatives","ETHF0:USTF0",1746567597922,2.90446,1772.4,1772.3,48.02383]
["bitfinex-derivatives","ETHF0:USTF0",1746567598219,6.11226,1772.4,1772.3,45.216]
["bitfinex-derivatives","ETHF0:USTF0",1746567598526,6.11226,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746567599219,8.7118,1772.4,1772.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1746567599522,1.12878,1771.9,1771.8,6.41173]
["bitfinex-derivatives","ETHF0:USTF0",1746567599723,1.12878,1771.9,1771.8,47.8417]
["bitfinex-derivatives","ETHF0:USTF0",1746567599923,1.12878,1771.9,1771.8,46.9748]
["bitfinex-derivatives","ETHF0:USTF0",1746567600123,3.2078,1772.2,1771.9,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1746567600317,1.12866,1772.1,1772.0,2.88752]
["bitfinex-derivatives","ETHF0:USTF0",1746567600512,2.4676,1772.3,1772.0,8.99659]
["bitfinex-derivatives","ETHF0:USTF0",1746567600719,1.98788,1772.4,1772.0,8.99659]
["bitfinex-derivatives","ETHF0:USTF0",1746567600920,4.33625,1772.5,1772.4,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1746567601216,1.12846,1772.4,1772.3,5.54453]
["bitfinex-derivatives","ETHF0:USTF0",1746567601611,2.84086,1772.4,1772.3,5.54453]
["bitfinex-derivatives","ETHF0:USTF0",1746567601820,3.68386,1772.4,1772.3,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1746567602416,1.12853,1772.3,1772.2,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1746567602622,1.12859,1772.2,1772.1,5.54466]
["bitfinex-derivatives","ETHF0:USTF0",1746567602926,2.00269,1772.2,1772.1,5.54466]
["bitfinex-derivatives","ETHF0:USTF0",1746567603219,3.71509,1772.2,1772.1,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1746567604029,1.12872,1772.0,1771.9,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1746567604329,1.12872,1772.0,1771.9,5.54478]
["bitfinex-derivatives","ETHF0:USTF0",1746567604827,1.12878,1771.9,1771.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746567605127,2.86718,1771.9,1771.8,46.34485]
["bitfinex-derivatives","ETHF0:USTF0",1746567605519,2.86718,1771.9,1771.8,48.09265]
["bitfinex-derivatives","ETHF0:USTF0",1746567607228,1.7384,1771.9,1771.8,48.09265]
["bitfinex-derivatives","ETHF0:USTF0",1746567607418,1.98686,1772.0,1771.9,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1746567607614,1.98686,1772.0,1771.9,2.82038]
["bitfinex-derivatives","ETHF0:USTF0",1746567608029,1.98686,1772.0,1771.9,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1746567608221,3.62646,1772.0,1771.9,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1746567609037,3.62646,1772.0,1771.9,2.82038]
["bitfinex-derivatives","ETHF0:USTF0",1746567609925,2.4977,1772.0,1771.9,2.82038]
["bitfinex-derivatives","ETHF0:USTF0",1746567610633,0.8581,1772.0,1771.9,2.82038]
["bitfinex-derivatives","ETHF0:USTF0",1746567611834,1.98682,1772.0,1771.9,2.82038]
["bitfinex-derivatives","ETHF0:USTF0",1746567612922,0.8581,1772.0,1771.9,2.82038]
["bitfinex-derivatives","ETHF0:USTF0",1746567613124,1.98682,1772.0,1771.9,2.82038]
["bitfinex-derivatives","ETHF0:USTF0",1746567616330,1.1287,1772.1,1772.0,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1746567616527,1.1287,1772.1,1772.0,2.79547]
["bitfinex-derivatives","ETHF0:USTF0",1746567616728,1.1287,1772.1,1772.0,3.63887]
["bitfinex-derivatives","ETHF0:USTF0",1746567616928,2.8453,1772.1,1772.0,3.63887]
["bitfinex-derivatives","ETHF0:USTF0",1746567617528,6.0531,1772.1,1772.0,3.63887]
["bitfinex-derivatives","ETHF0:USTF0",1746567617829,2.8453,1772.1,1772.0,3.63887]
["bitfinex-derivatives","ETHF0:USTF0",1746567618533,1.7166,1772.1,1772.0,3.63887]
["bitfinex-derivatives","ETHF0:USTF0",1746567618733,2.84526,1772.1,1772.0,3.63887]
["bitfinex-derivatives","ETHF0:USTF0",1746567619031,4.0181,1772.4,1772.1,2.82156]
["bitfinex-derivatives","ETHF0:USTF0",1746567619332,5.7347,1772.4,1772.3,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1746567619835,5.7347,1772.4,1772.3,3.60183]
["bitfinex-derivatives","ETHF0:USTF0",1746567623636,2.53417885,1772.4,1772.3,3.60183]
["bitfinex-derivatives","ETHF0:USTF0",1746567625937,3.66263885,1772.4,1772.3,3.60183]
["bitfinex-derivatives","ETHF0:USTF0",1746567626135,2.53417885,1772.4,1772.3,3.60183]
["bitfinex-derivatives","ETHF0:USTF0",1746567626734,3.66263885,1772.4,1772.3,3.60183]
["bitfinex-derivatives","ETHF0:USTF0",1746567626939,2.53417885,1772.4,1772.3,3.60183]
["bitfinex-derivatives","ETHF0:USTF0",1746567627939,3.66263885,1772.4,1772.3,3.60183]
["bitfinex-derivatives","ETHF0:USTF0",1746567629849,0.00727885,1772.4,1772.3,3.60183]
["bitfinex-derivatives","ETHF0:USTF0",1746567630138,1.13573885,1772.4,1772.3,4.42073]
["bitfinex-derivatives","ETHF0:USTF0",1746567630331,2.77853885,1772.4,1772.3,4.42073]
["bitfinex-derivatives","ETHF0:USTF0",1746567633441,1.65007885,1772.4,1772.3,4.42073]
["bitfinex-derivatives","ETHF0:USTF0",1746567633642,0.00727885,1772.4,1772.3,4.42073]
["bitfinex-derivatives","ETHF0:USTF0",1746567634533,1.13573885,1772.4,1772.3,4.42073]
["bitfinex-derivatives","ETHF0:USTF0",1746567635042,0.00727885,1772.4,1772.3,4.42073]
["bitfinex-derivatives","ETHF0:USTF0",1746567635543,1.65497885,1772.4,1772.3,4.42073]
["bitfinex-derivatives","ETHF0:USTF0",1746567635737,2.78343885,1772.4,1772.3,4.42073]
["bitfinex-derivatives","ETHF0:USTF0",1746567637546,2.78343885,1772.4,1772.3,3.60183]
["bitfinex-derivatives","ETHF0:USTF0",1746567638644,1.65497885,1772.4,1772.3,3.60183]
["bitfinex-derivatives","ETHF0:USTF0",1746567639345,1.13573885,1772.4,1772.3,3.60183]
["bitfinex-derivatives","ETHF0:USTF0",1746567639546,0.00727885,1772.4,1772.3,3.60183]
["bitfinex-derivatives","ETHF0:USTF0",1746567659080,0.00727885,1772.4,1772.3,6.80963]
["bitfinex-derivatives","ETHF0:USTF0",1746567662771,0.00727885,1772.4,1772.3,11.20563]
["bitfinex-derivatives","ETHF0:USTF0",1746567665375,0.00727885,1772.4,1772.3,52.00563]
["bitfinex-derivatives","ETHF0:USTF0",1746567673190,5.00727885,1772.4,1772.3,4.33633]
["bitfinex-derivatives","ETHF0:USTF0",1746567673395,1.12856,1772.3,1772.2,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1746567673698,1.12859,1772.2,1772.1,49.46798352]
["bitfinex-derivatives","ETHF0:USTF0",1746567673881,1.94739,1772.2,1772.1,49.46798352]
["bitfinex-derivatives","ETHF0:USTF0",1746567674180,8.55249,1772.2,1772.1,49.46798352]
["bitfinex-derivatives","ETHF0:USTF0",1746567674494,7.4239,1772.2,1772.1,49.46798352]
["bitfinex-derivatives","ETHF0:USTF0",1746567674886,7.4239,1772.2,1772.1,41.92862]
["bitfinex-derivatives","ETHF0:USTF0",1746567675596,2.4239,1772.2,1772.1,41.92862]
["bitfinex-derivatives","ETHF0:USTF0",1746567676698,3.55249,1772.2,1772.1,41.92862]
["bitfinex-derivatives","ETHF0:USTF0",1746567676889,2.4239,1772.2,1772.1,41.92862]
["bitfinex-derivatives","ETHF0:USTF0",1746567677193,12.28049,1772.2,1772.1,41.92862]
["bitfinex-derivatives","ETHF0:USTF0",1746567678696,7.28049,1772.2,1772.1,41.92862]
["bitfinex-derivatives","ETHF0:USTF0",1746567682206,6.1519,1772.2,1772.1,41.92862]
["bitfinex-derivatives","ETHF0:USTF0",1746567682696,6.1519,1772.2,1772.1,43.63532]
["bitfinex-derivatives","ETHF0:USTF0",1746567683096,2.4239,1772.2,1772.1,43.63532]
["bitfinex-derivatives","ETHF0:USTF0",1746567685207,3.55249,1772.2,1772.1,41.92862]
["bitfinex-derivatives","ETHF0:USTF0",1746567687011,2.4239,1772.2,1772.1,41.92862]
["bitfinex-derivatives","ETHF0:USTF0",1746567688210,2.4239,1772.2,1772.1,44.53232]
["bitfinex-derivatives","ETHF0:USTF0",1746567689607,0.8123,1772.3,1772.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1746567690011,0.8123,1772.3,1772.2,2.80269]
["bitfinex-derivatives","ETHF0:USTF0",1746567690209,2.4795,1772.3,1772.2,2.80269]
["bitfinex-derivatives","ETHF0:USTF0",1746567699018,2.48654061,1772.3,1772.2,2.80269]
["bitfinex-derivatives","ETHF0:USTF0",1746567699619,0.81934061,1772.3,1772.2,2.80269]
["bitfinex-derivatives","ETHF0:USTF0",1746567702118,0.00704061,1772.3,1772.2,2.80269]
["bitfinex-derivatives","ETHF0:USTF0",1746567711218,0.00704061,1772.3,1772.2,6.01049]
["bitfinex-derivatives","ETHF0:USTF0",1746567711925,0.00704061,1772.3,1772.2,11.01049]
["bitfinex-derivatives","ETHF0:USTF0",1746567713123,0.00704061,1772.3,1772.2,6.01049]
["bitfinex-derivatives","ETHF0:USTF0",1746567714022,3.75308321,1772.6,1772.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1746567714225,2.46058321,1772.6,1772.5,9.9154]
["bitfinex-derivatives","ETHF0:USTF0",1746567714417,2.46058321,1772.6,1772.5,14.9154]
["bitfinex-derivatives","ETHF0:USTF0",1746567714621,2.46058321,1772.6,1772.5,16.5477]
["bitfinex-derivatives","ETHF0:USTF0",1746567714622,0.08098321,1772.6,1772.5,16.5477]
["bitfinex-derivatives","ETHF0:USTF0",1746567714824,0.08098321,1772.8,1772.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746567715227,0.08098321,1772.8,1772.7,4.41787]
["bitfinex-derivatives","ETHF0:USTF0",1746567716019,0.08098321,1772.8,1772.7,4.86973128]
["bitfinex-derivatives","ETHF0:USTF0",1746567719233,2.561,1773.2,1773.1,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1746567719532,2.561,1773.2,1773.1,46.32202]
["bitfinex-derivatives","ETHF0:USTF0",1746567719927,2.561,1773.2,1773.1,48.04092]
["bitfinex-derivatives","ETHF0:USTF0",1746567720236,0.8247,1773.2,1773.1,48.04092]
["bitfinex-derivatives","ETHF0:USTF0",1746567720426,4.891,1773.4,1773.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1746567720627,5.7145,1773.4,1773.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1746567721533,2.5067,1773.4,1773.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1746567723141,0.876,1773.5,1773.4,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1746567723332,0.876,1773.5,1773.4,5.52083]
["bitfinex-derivatives","ETHF0:USTF0",1746567723933,0.8417,1773.6,1773.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1746567724332,8.81600211,1773.7,1773.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1746567724534,8.81600211,1773.7,1773.6,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1746567725033,10.47050211,1773.7,1773.6,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1746567726635,8.81600211,1773.7,1773.6,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1746567727138,8.81600211,1773.7,1773.6,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1746567728236,3.2078,1773.7,1773.6,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1746567728435,4.9717,1773.7,1773.6,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1746567729029,1.7639,1773.7,1773.6,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1746567730537,2.6343,1773.7,1773.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1746567731237,2.6343,1773.7,1773.6,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1746567731831,3.76194,1773.7,1773.6,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1746567732031,10.45354,1773.7,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746567732236,6.02722,1773.5,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746567732432,6.17808,1773.4,1773.1,45.191]
["bitfinex-derivatives","ETHF0:USTF0",1746567732632,1.12796,1773.2,1773.1,46.31897]
["bitfinex-derivatives","ETHF0:USTF0",1746567733539,1.12802,1773.1,1773.0,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1746567733735,2.77592,1773.1,1773.0,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1746567733943,1.12808,1773.0,1772.9,5.51913]
["bitfinex-derivatives","ETHF0:USTF0",1746567734128,4.48658,1773.0,1772.9,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1746567734334,1.12816,1772.9,1772.8,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1746567734534,2.77606,1772.9,1772.8,5.51921]
["bitfinex-derivatives","ETHF0:USTF0",1746567734842,1.6479,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746567735035,2.77605,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746567735234,2.77605,1772.9,1772.8,45.19]
["bitfinex-derivatives","ETHF0:USTF0",1746567735433,2.77605,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746567735434,7.77605,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746567735635,1.1284,1772.5,1772.4,5.51843]
["bitfinex-derivatives","ETHF0:USTF0",1746567736035,1.1284,1772.5,1772.4,46.31843]
["bitfinex-derivatives","ETHF0:USTF0",1746567737245,3.7089,1772.5,1772.4,46.31843]
["bitfinex-derivatives","ETHF0:USTF0",1746567738939,3.2078,1772.9,1772.5,2.82087]
["bitfinex-derivatives","ETHF0:USTF0",1746567739141,3.2078,1772.9,1772.8,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1746567739339,3.2078,1772.9,1772.8,5.51821]
["bitfinex-derivatives","ETHF0:USTF0",1746567740241,4.33595,1772.9,1772.8,5.51821]
["bitfinex-derivatives","ETHF0:USTF0",1746567740443,4.8752,1772.9,1772.8,5.51821]
["bitfinex-derivatives","ETHF0:USTF0",1746567740833,6.00335,1772.9,1772.8,5.51821]
["bitfinex-derivatives","ETHF0:USTF0",1746567741344,2.79555,1772.9,1772.8,5.51821]
["bitfinex-derivatives","ETHF0:USTF0",1746567742547,4.48779,1772.9,1772.5,6.02867]
["bitfinex-derivatives","ETHF0:USTF0",1746567742747,2.79326,1772.8,1772.7,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1746567743546,1.12827,1772.7,1772.6,7.17279]
["bitfinex-derivatives","ETHF0:USTF0",1746567743747,2.79327,1772.7,1772.6,5.51829]
["bitfinex-derivatives","ETHF0:USTF0",1746567744545,1.12834,1772.6,1772.5,2.78285]
["bitfinex-derivatives","ETHF0:USTF0",1746567744752,1.1284,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746567745149,2.8286,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746567745746,7.8286,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746567746652,1.12853,1772.3,1772.2,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1746567746853,1.12866,1772.1,1772.0,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1746567747053,1.12866,1772.1,1772.0,41.92869]
["bitfinex-derivatives","ETHF0:USTF0",1746567747448,2.73796,1772.1,1772.0,41.92869]
["bitfinex-derivatives","ETHF0:USTF0",1746567749656,2.73796,1772.1,1772.0,43.66299]
["bitfinex-derivatives","ETHF0:USTF0",1746567750550,2.73796,1772.1,1772.0,42.5343]
["bitfinex-derivatives","ETHF0:USTF0",1746567750754,1.12885,1771.8,1771.7,6.0441]
["bitfinex-derivatives","ETHF0:USTF0",1746567751054,1.12891,1771.7,1771.6,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1746567751249,1.12897,1771.6,1771.5,4.33679]
["bitfinex-derivatives","ETHF0:USTF0",1746567751548,1.12897,1771.6,1771.5,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1746567751748,1.12897,1771.6,1771.5,41.92899]
["bitfinex-derivatives","ETHF0:USTF0",1746567751949,1.12897,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746567752149,1.12897,1771.6,1771.5,41.92904]
["bitfinex-derivatives","ETHF0:USTF0",1746567753556,1.95077,1771.6,1771.5,41.92904]
["bitfinex-derivatives","ETHF0:USTF0",1746567754652,4.8212,1771.7,1771.6,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1746567754858,4.4,1771.8,1771.6,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1746567754859,1.12883,1771.9,1771.8,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1746567755251,2.76523,1771.9,1771.8,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1746567758165,1.12883,1771.9,1771.8,2.75298]
["bitfinex-derivatives","ETHF0:USTF0",1746567760363,6.88907,1772.0,1771.9,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1746567760559,6.88907,1772.0,1771.9,2.73268]
["bitfinex-derivatives","ETHF0:USTF0",1746567762467,4.33657,1772.0,1771.9,2.73268]
["bitfinex-derivatives","ETHF0:USTF0",1746567764165,3.2078,1772.0,1771.9,2.73268]
["bitfinex-derivatives","ETHF0:USTF0",1746567766564,1.12871,1772.1,1772.0,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1746567766770,1.12871,1772.1,1772.0,2.83382]
["bitfinex-derivatives","ETHF0:USTF0",1746567767268,2.76231,1772.1,1772.0,43.63382]
["bitfinex-derivatives","ETHF0:USTF0",1746567767867,1.6336,1772.1,1772.0,43.63382]
["bitfinex-derivatives","ETHF0:USTF0",1746567771075,4.33642,1772.2,1772.1,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1746567771370,4.33642,1772.2,1772.1,2.76196]
["bitfinex-derivatives","ETHF0:USTF0",1746567771967,6.08312,1772.2,1772.1,2.76196]
["bitfinex-derivatives","ETHF0:USTF0",1746567775078,9.81112,1772.2,1772.1,2.76196]
["bitfinex-derivatives","ETHF0:USTF0",1746567776172,6.08312,1772.2,1772.1,2.76196]
["bitfinex-derivatives","ETHF0:USTF0",1746567776372,2.87532,1772.2,1772.1,2.76196]
["bitfinex-derivatives","ETHF0:USTF0",1746567776775,3.72332,1772.2,1772.1,2.76196]
["bitfinex-derivatives","ETHF0:USTF0",1746567777178,7.45132,1772.2,1772.1,2.76196]
["bitfinex-derivatives","ETHF0:USTF0",1746567778079,3.72332,1772.2,1772.1,2.76196]
["bitfinex-derivatives","ETHF0:USTF0",1746567778676,5.14889,1772.3,1772.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1746567778979,3.2078,1772.3,1772.2,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1746567779373,3.4809,1772.5,1772.4,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1746567779685,0.8527,1772.5,1772.4,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1746567780083,2.88439,1772.6,1772.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1746567780278,1.12839,1772.6,1772.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1746567781377,1.12839,1772.6,1772.4,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1746567781378,6.6887,1772.7,1772.4,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1746567781581,3.2078,1772.7,1772.6,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1746567781885,4.33607,1772.7,1772.6,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1746567782989,1.12824,1772.8,1772.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746567783286,1.1282,1772.9,1772.8,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1746567783681,1.1282,1772.9,1772.8,2.73931]
["bitfinex-derivatives","ETHF0:USTF0",1746567784385,3.2078,1773.0,1772.9,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1746567784584,3.2078,1773.0,1772.9,2.79965]
["bitfinex-derivatives","ETHF0:USTF0",1746567784785,4.33588,1773.0,1772.9,2.79965]
["bitfinex-derivatives","ETHF0:USTF0",1746567797090,3.2078,1773.0,1772.9,2.79965]
["bitfinex-derivatives","ETHF0:USTF0",1746567798596,4.3358,1773.2,1773.1,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1746567798895,3.2078,1773.2,1773.1,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1746567799094,3.2078,1773.2,1773.1,2.88542]
["bitfinex-derivatives","ETHF0:USTF0",1746567799592,3.2078,1773.2,1773.1,7.27542]
["bitfinex-derivatives","ETHF0:USTF0",1746567800696,1.12795,1773.3,1773.2,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1746567800890,3.73928,1773.4,1773.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1746567803395,2.8199,1773.2,1772.6,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1746567803699,1.12827,1772.8,1772.7,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1746567804107,3.6999,1772.9,1772.8,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1746567804400,2.0126,1772.9,1772.8,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1746567808102,5.7406,1772.9,1772.8,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1746567815304,1.12827,1772.8,1772.7,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1746567815510,2.01257,1772.8,1772.7,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1746567819214,3.69457,1772.8,1772.7,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1746567826114,3.69457,1772.8,1772.7,2.80962]
["bitfinex-derivatives","ETHF0:USTF0",1746567827714,1.12827,1772.7,1772.6,5.51829]
["bitfinex-derivatives","ETHF0:USTF0",1746567827906,2.84057,1772.7,1772.6,5.51829]
["bitfinex-derivatives","ETHF0:USTF0",1746567829916,2.84057,1772.7,1772.6,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1746567830813,1.1284,1772.5,1772.4,2.79469]
["bitfinex-derivatives","ETHF0:USTF0",1746567831011,1.1284,1772.5,1772.4,4.52619]
["bitfinex-derivatives","ETHF0:USTF0",1746567831213,1.1284,1772.5,1772.4,3.68699]
["bitfinex-derivatives","ETHF0:USTF0",1746567833222,1.12836,1772.6,1772.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1746567833415,1.12834,1772.7,1772.6,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1746567833622,22.47200211,1772.8,1772.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746567833822,19.26420211,1772.8,1772.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746567834018,9.33620211,1772.8,1772.7,6.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746567834223,5.60820211,1772.8,1772.7,9.33607]
["bitfinex-derivatives","ETHF0:USTF0",1746567837636,3.2078,1773.0,1772.9,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1746567837933,3.2078,1773.0,1772.9,5.51715]
["bitfinex-derivatives","ETHF0:USTF0",1746567838333,4.33581,1773.2,1773.1,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1746567838632,1.12801,1773.2,1773.1,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1746567838931,1.12793,1773.3,1773.2,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1746567839930,1.12798,1773.2,1773.1,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1746567840132,1.12794,1773.3,1773.2,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1746567840729,1.12808,1773.0,1772.9,5.51712]
["bitfinex-derivatives","ETHF0:USTF0",1746567840934,1.12808,1773.0,1772.7,2.82053]
["bitfinex-derivatives","ETHF0:USTF0",1746567840935,7.20717,1773.1,1772.7,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1746567841233,1.12826,1772.8,1772.7,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1746567841620,1.6052,1772.9,1772.6,13.05564352]
["bitfinex-derivatives","ETHF0:USTF0",1746567841824,1.12827,1772.7,1772.6,13.05564352]
["bitfinex-derivatives","ETHF0:USTF0",1746567842037,1.12827,1772.7,1772.6,7.53936352]
["bitfinex-derivatives","ETHF0:USTF0",1746567842331,4.85627,1772.7,1772.6,7.53936352]
["bitfinex-derivatives","ETHF0:USTF0",1746567842832,6.54577,1772.7,1772.6,7.53936352]
["bitfinex-derivatives","ETHF0:USTF0",1746567843026,9.75357,1772.7,1772.6,7.53936352]
["bitfinex-derivatives","ETHF0:USTF0",1746567843231,11.54577,1772.7,1772.6,7.53936352]
["bitfinex-derivatives","ETHF0:USTF0",1746567843434,3.728,1772.7,1772.6,8.66770352]
["bitfinex-derivatives","ETHF0:USTF0",1746567843828,4.85627,1772.7,1772.6,7.53936352]
["bitfinex-derivatives","ETHF0:USTF0",1746567844022,9.75357,1772.7,1772.6,7.53936352]
["bitfinex-derivatives","ETHF0:USTF0",1746567844223,11.02557,1772.7,1772.6,7.53936352]
["bitfinex-derivatives","ETHF0:USTF0",1746567845128,1.1284,1772.5,1772.4,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1746567845533,1.1284,1772.5,1772.4,5.51646]
["bitfinex-derivatives","ETHF0:USTF0",1746567845733,3.657,1772.5,1772.4,5.51646]
["bitfinex-derivatives","ETHF0:USTF0",1746567847430,3.657,1772.5,1772.4,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1746567847621,3.657,1772.5,1772.4,5.51646]
["bitfinex-derivatives","ETHF0:USTF0",1746567847826,3.657,1772.5,1772.4,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1746567848729,3.657,1772.5,1772.4,6.0076]
["bitfinex-derivatives","ETHF0:USTF0",1746567850235,3.657,1772.5,1772.4,7.13606]
["bitfinex-derivatives","ETHF0:USTF0",1746567850431,1.1284,1772.5,1772.4,7.13606]
["bitfinex-derivatives","ETHF0:USTF0",1746567850638,1.12839,1772.6,1772.5,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1746567850830,3.74867755,1772.7,1772.6,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1746567851032,4.87694755,1772.7,1772.6,2.01364]
["bitfinex-derivatives","ETHF0:USTF0",1746567851231,3.74867755,1772.7,1772.6,2.01364]
["bitfinex-derivatives","ETHF0:USTF0",1746567851731,5.60820211,1772.7,1772.6,7.01364]
["bitfinex-derivatives","ETHF0:USTF0",1746567852732,5.60820211,1772.7,1772.6,7.87244]
["bitfinex-derivatives","ETHF0:USTF0",1746567854135,5.60820211,1772.7,1772.6,12.26544]
["bitfinex-derivatives","ETHF0:USTF0",1746567854734,3.69002,1773.2,1773.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1746567854735,1.12806,1773.1,1773.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1746567855138,4.87810213,1773.2,1773.1,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1746567855337,4.87811213,1773.2,1773.1,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1746567855537,4.87811213,1773.2,1773.1,2.90272]
["bitfinex-derivatives","ETHF0:USTF0",1746567855733,4.87811213,1773.2,1773.1,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1746567855937,6.65431213,1773.2,1773.1,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1746567857740,2.90422,1773.2,1773.1,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1746567858336,2.90422,1773.2,1773.1,2.90272]
["bitfinex-derivatives","ETHF0:USTF0",1746567858542,2.90422,1773.2,1773.1,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1746567859245,1.12802,1773.2,1773.1,2.90272]
["bitfinex-derivatives","ETHF0:USTF0",1746567859430,8.08582213,1773.3,1773.2,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1746567859636,8.08582213,1773.3,1773.2,2.89666]
["bitfinex-derivatives","ETHF0:USTF0",1746567860444,2.8199,1773.2,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746567860744,1.12846,1772.5,1772.4,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1746567861339,3.4141,1772.6,1772.4,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1746567861546,1.747,1772.5,1772.4,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1746567862035,2.8754,1772.5,1772.4,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1746567863048,1.747,1772.5,1772.4,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1746567863547,1.747,1772.5,1772.4,2.75184]
["bitfinex-derivatives","ETHF0:USTF0",1746567865953,6.00325,1772.6,1772.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1746567866152,3.2078,1772.6,1772.5,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1746567866450,3.2078,1772.6,1772.5,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1746567866853,9.35829424,1772.8,1772.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746567867149,9.35829424,1772.8,1772.7,5.51827]
["bitfinex-derivatives","ETHF0:USTF0",1746567867349,3.75009213,1772.8,1772.7,14.95027]
["bitfinex-derivatives","ETHF0:USTF0",1746567867550,3.75009213,1772.8,1772.7,16.63947]
["bitfinex-derivatives","ETHF0:USTF0",1746567868248,3.75009213,1772.8,1772.7,2.81747]
["bitfinex-derivatives","ETHF0:USTF0",1746567868549,3.75009213,1772.8,1772.7,7.20747]
["bitfinex-derivatives","ETHF0:USTF0",1746567871557,1.12796,1773.2,1773.1,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1746567871955,6.12796,1773.2,1773.1,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1746567872154,2.82716,1773.2,1773.1,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1746567872355,1.6992,1773.2,1773.0,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1746567872553,1.12803,1773.1,1773.0,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1746567872749,1.6992,1773.2,1772.9,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1746567873156,1.12803,1773.1,1773.0,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1746567878955,4.33583,1773.1,1773.0,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1746567881061,1.12817,1773.0,1772.9,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1746567881267,2.85297,1773.0,1772.9,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1746567885871,1.12815,1772.9,1772.8,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1746567886164,1.12821,1772.8,1772.7,5.51822]
["bitfinex-derivatives","ETHF0:USTF0",1746567886355,1.12821,1772.8,1772.7,7.13502]
["bitfinex-derivatives","ETHF0:USTF0",1746567886555,2.87321,1772.8,1772.7,7.13502]
["bitfinex-derivatives","ETHF0:USTF0",1746567889371,2.87321,1772.8,1772.7,5.51822]
["bitfinex-derivatives","ETHF0:USTF0",1746567890160,2.87321,1772.8,1772.7,7.14872]
["bitfinex-derivatives","ETHF0:USTF0",1746567894474,2.87321,1772.8,1772.7,2.75872]
["bitfinex-derivatives","ETHF0:USTF0",1746567898078,1.745,1772.8,1772.7,2.75872]
["bitfinex-derivatives","ETHF0:USTF0",1746567900378,2.8203,1772.9,1772.8,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1746567900579,4.4925,1772.9,1772.8,2.77631]
["bitfinex-derivatives","ETHF0:USTF0",1746567901283,1.9653,1772.9,1772.8,2.77631]
["bitfinex-derivatives","ETHF0:USTF0",1746567901489,0.8371,1772.9,1772.8,2.77631]
["bitfinex-derivatives","ETHF0:USTF0",1746567901987,8.08602213,1773.0,1772.9,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1746567902290,3.75009213,1773.0,1772.9,4.43245]
["bitfinex-derivatives","ETHF0:USTF0",1746567902894,3.75009213,1773.0,1772.9,9.43245]
["bitfinex-derivatives","ETHF0:USTF0",1746567903084,7.43567565,1773.2,1772.9,11.12456]
["bitfinex-derivatives","ETHF0:USTF0",1746567903386,7.43567565,1773.2,1773.1,4.33582]
["bitfinex-derivatives","ETHF0:USTF0",1746567903592,6.29384565,1773.2,1773.1,8.74482]
["bitfinex-derivatives","ETHF0:USTF0",1746567903790,6.29384565,1773.2,1773.1,13.74482]
["bitfinex-derivatives","ETHF0:USTF0",1746567903984,6.29384565,1773.2,1773.1,54.54482]
["bitfinex-derivatives","ETHF0:USTF0",1746567904479,3.7513188,1773.2,1773.1,54.99715958]
["bitfinex-derivatives","ETHF0:USTF0",1746567904679,3.7513188,1773.2,1773.1,49.54482]
["bitfinex-derivatives","ETHF0:USTF0",1746567905283,3.7513188,1773.2,1773.1,54.54482]
["bitfinex-derivatives","ETHF0:USTF0",1746567905684,3.7513188,1773.2,1773.1,49.54482]
["bitfinex-derivatives","ETHF0:USTF0",1746567906388,3.7513188,1773.2,1773.1,51.21072]
["bitfinex-derivatives","ETHF0:USTF0",1746567907595,1.6116,1773.4,1773.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1746567908195,1.6116,1773.4,1773.3,41.92789]
["bitfinex-derivatives","ETHF0:USTF0",1746567908496,7.73943,1773.4,1773.3,41.92789]
["bitfinex-derivatives","ETHF0:USTF0",1746567908694,7.73943,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746567909181,10.94723,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746567910495,1.12789,1773.3,1773.2,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1746567910787,2.82809,1773.3,1773.2,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1746567910994,2.82809,1773.3,1773.2,41.92793]
["bitfinex-derivatives","ETHF0:USTF0",1746567911294,2.82809,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746567911886,9.52005,1773.3,1772.8,7.6168]
["bitfinex-derivatives","ETHF0:USTF0",1746567912082,1.12825,1772.8,1772.7,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1746567912287,1.12834,1772.6,1772.5,8.66774352]
["bitfinex-derivatives","ETHF0:USTF0",1746567912489,1.12834,1772.6,1772.5,7.53936352]
["bitfinex-derivatives","ETHF0:USTF0",1746567912685,19.346,1772.6,1772.3,7.38131487]
["bitfinex-derivatives","ETHF0:USTF0",1746567912890,4.33626,1772.4,1772.3,0.74855487]
["bitfinex-derivatives","ETHF0:USTF0",1746567913187,1.12853,1772.3,1772.2,16.36787875]
["bitfinex-derivatives","ETHF0:USTF0",1746567913388,5.56053,1772.3,1772.2,16.36787875]
["bitfinex-derivatives","ETHF0:USTF0",1746567913589,10.56053,1772.3,1772.2,16.36787875]
["bitfinex-derivatives","ETHF0:USTF0",1746567913784,1.12853,1772.3,1772.2,16.36787875]
["bitfinex-derivatives","ETHF0:USTF0",1746567913987,1.12859,1772.2,1772.1,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1746567914182,1.12859,1772.2,1772.1,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746567914183,4.33639,1772.2,1772.1,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746567914388,3.728,1772.3,1772.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1746567914583,3.728,1772.3,1772.2,13.1875576]
["bitfinex-derivatives","ETHF0:USTF0",1746567914788,3.728,1772.3,1772.2,19.8774576]
["bitfinex-derivatives","ETHF0:USTF0",1746567914991,3.2078,1772.7,1772.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1746567915186,8.06407,1772.7,1772.6,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746567915986,3.728,1772.7,1772.6,14.0186076]
["bitfinex-derivatives","ETHF0:USTF0",1746567916192,5.57916,1772.9,1772.8,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1746567916499,8.79192,1773.0,1772.8,12.3285376]
["bitfinex-derivatives","ETHF0:USTF0",1746567916791,3.2078,1773.0,1772.9,13.9582176]
["bitfinex-derivatives","ETHF0:USTF0",1746567916991,4.33588,1773.0,1772.9,11.2003676]
["bitfinex-derivatives","ETHF0:USTF0",1746567917598,1.12816,1772.9,1772.7,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1746567917799,3.2078,1773.0,1772.7,2.75792]
["bitfinex-derivatives","ETHF0:USTF0",1746567918000,1.12821,1772.8,1772.7,2.75792]
["bitfinex-derivatives","ETHF0:USTF0",1746567918501,2.84801,1772.8,1772.7,2.75792]
["bitfinex-derivatives","ETHF0:USTF0",1746567918897,1.7198,1772.8,1772.7,13.9582876]
["bitfinex-derivatives","ETHF0:USTF0",1746567919105,4.9276,1773.0,1772.9,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1746567919302,4.9276,1773.0,1772.9,12.3285176]
["bitfinex-derivatives","ETHF0:USTF0",1746567919501,4.9276,1773.0,1772.9,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1746567919801,6.05571,1773.0,1772.8,1.99376]
["bitfinex-derivatives","ETHF0:USTF0",1746567920001,1.12815,1772.9,1772.8,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1746567920198,2.84795,1772.9,1772.8,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1746567920495,2.84795,1772.9,1772.8,41.92816]
["bitfinex-derivatives","ETHF0:USTF0",1746567920804,2.84795,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746567921998,6.1768,1772.9,1772.6,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1746567922206,1.12827,1772.7,1772.6,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1746567922503,1.12827,1772.7,1772.6,41.92829]
["bitfinex-derivatives","ETHF0:USTF0",1746567922806,2.86487,1772.7,1772.6,41.92829]
["bitfinex-derivatives","ETHF0:USTF0",1746567923007,2.86487,1772.7,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746567926105,1.12834,1772.6,1772.5,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1746567926298,2.82614,1772.6,1772.5,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1746567926695,2.82614,1772.6,1772.5,41.92836]
["bitfinex-derivatives","ETHF0:USTF0",1746567926895,1.6978,1772.6,1772.5,41.92836]
["bitfinex-derivatives","ETHF0:USTF0",1746567928803,3.2078,1772.9,1772.5,52.0003676]
["bitfinex-derivatives","ETHF0:USTF0",1746567929008,1.12817,1772.9,1772.8,12.3285376]
["bitfinex-derivatives","ETHF0:USTF0",1746567929208,6.11138,1773.1,1772.8,11.2003676]
["bitfinex-derivatives","ETHF0:USTF0",1746567929408,4.33588,1773.1,1773.0,11.2003676]
["bitfinex-derivatives","ETHF0:USTF0",1746567929706,4.33588,1773.1,1773.0,12.3284476]
["bitfinex-derivatives","ETHF0:USTF0",1746567929909,4.33588,1773.1,1773.0,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1746567930107,6.11138,1773.1,1773.0,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1746567930506,4.9833,1773.1,1772.8,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1746567930707,1.12821,1772.9,1772.8,3.68328]
["bitfinex-derivatives","ETHF0:USTF0",1746567930908,1.12813,1773.0,1772.9,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1746567931406,1.12813,1773.0,1772.9,12.3284576]
["bitfinex-derivatives","ETHF0:USTF0",1746567933506,1.12815,1772.9,1772.8,1.97526]
["bitfinex-derivatives","ETHF0:USTF0",1746567933808,1.12815,1772.9,1772.8,13.1756276]
["bitfinex-derivatives","ETHF0:USTF0",1746567940502,3.2078,1773.1,1772.9,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1746567940708,3.2078,1773.3,1773.2,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1746567940907,8.61127785,1773.4,1773.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1746567941107,8.61127785,1773.4,1773.3,12.3282576]
["bitfinex-derivatives","ETHF0:USTF0",1746567941306,8.61127785,1773.4,1773.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1746567941506,7.48339785,1773.4,1773.3,12.3282576]
["bitfinex-derivatives","ETHF0:USTF0",1746567943313,1.12782,1773.5,1773.4,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1746567944016,1.12782,1773.5,1773.4,13.1644976]
["bitfinex-derivatives","ETHF0:USTF0",1746567947513,1.12782,1773.5,1773.4,1.96413]
["bitfinex-derivatives","ETHF0:USTF0",1746567948118,1.12782,1773.5,1773.4,13.1644976]
["bitfinex-derivatives","ETHF0:USTF0",1746567950911,1.12783,1773.4,1773.3,2.74854]
["bitfinex-derivatives","ETHF0:USTF0",1746567951114,1.12783,1773.4,1773.3,3.62054]
["bitfinex-derivatives","ETHF0:USTF0",1746567951303,1.12783,1773.4,1773.3,14.8209076]
["bitfinex-derivatives","ETHF0:USTF0",1746567964316,1.12783,1773.4,1773.3,13.9489076]
["bitfinex-derivatives","ETHF0:USTF0",1746567964623,2.76943,1773.4,1773.3,13.9489076]
["bitfinex-derivatives","ETHF0:USTF0",1746567965115,6.49743,1773.4,1773.3,13.9489076]
["bitfinex-derivatives","ETHF0:USTF0",1746567966420,4.85583,1773.4,1773.3,13.9489076]
["bitfinex-derivatives","ETHF0:USTF0",1746567967218,1.12783,1773.4,1773.3,13.9489076]
["bitfinex-derivatives","ETHF0:USTF0",1746567969321,4.33562,1773.5,1773.4,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1746567969616,4.33562,1773.5,1773.4,13.9682976]
["bitfinex-derivatives","ETHF0:USTF0",1746567969821,1.12789,1773.4,1773.3,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1746567970018,3.56759,1773.4,1773.3,12.3282076]
["bitfinex-derivatives","ETHF0:USTF0",1746567970219,7.29559,1773.4,1773.3,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1746567971623,7.29559,1773.4,1773.3,2.84414]
["bitfinex-derivatives","ETHF0:USTF0",1746567972118,3.728,1773.4,1773.3,2.84414]
["bitfinex-derivatives","ETHF0:USTF0",1746567972323,4.85583,1773.4,1773.3,14.0445076]
["bitfinex-derivatives","ETHF0:USTF0",1746567972523,3.728,1773.4,1773.3,14.0445076]
["bitfinex-derivatives","ETHF0:USTF0",1746567973126,4.33558,1773.5,1773.4,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1746567973325,4.33558,1773.5,1773.4,14.8809976]
["bitfinex-derivatives","ETHF0:USTF0",1746567974121,1.12778,1773.5,1773.4,14.8809976]
["bitfinex-derivatives","ETHF0:USTF0",1746567975828,1.12775,1773.6,1773.5,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1746567976425,1.12775,1773.6,1773.5,12.3280676]
["bitfinex-derivatives","ETHF0:USTF0",1746567976929,6.04838,1773.7,1773.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1746567977127,4.33548,1773.7,1773.6,12.3280676]
["bitfinex-derivatives","ETHF0:USTF0",1746567977722,4.33548,1773.7,1773.6,53.1280676]
["bitfinex-derivatives","ETHF0:USTF0",1746567982835,4.33548,1773.7,1773.6,53.9975676]
["bitfinex-derivatives","ETHF0:USTF0",1746567986040,1.12768,1773.7,1773.6,53.9975676]
["bitfinex-derivatives","ETHF0:USTF0",1746567987138,1.12768,1773.7,1773.6,52.8698676]
["bitfinex-derivatives","ETHF0:USTF0",1746567987333,1.12768,1773.7,1773.6,53.9975676]
["bitfinex-derivatives","ETHF0:USTF0",1746567991334,6.74072099,1773.7,1773.6,53.9975676]
["bitfinex-derivatives","ETHF0:USTF0",1746567992539,6.74072099,1773.7,1773.6,55.6165676]
["bitfinex-derivatives","ETHF0:USTF0",1746567997645,1.12768,1773.7,1773.6,55.6165676]
["bitfinex-derivatives","ETHF0:USTF0",1746567999948,1.12764,1773.7,1773.6,55.6165676]
["bitfinex-derivatives","ETHF0:USTF0",1746568004959,2.74244,1773.7,1773.6,55.6165676]
["bitfinex-derivatives","ETHF0:USTF0",1746568005145,1.12764,1773.7,1773.6,55.6165676]
["bitfinex-derivatives","ETHF0:USTF0",1746568007257,8.82084099,1773.8,1773.7,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1746568007460,3.00243884,1773.9,1773.8,12.3279376]
["bitfinex-derivatives","ETHF0:USTF0",1746568007663,3.00243884,1773.9,1773.8,13.1858376]
["bitfinex-derivatives","ETHF0:USTF0",1746568007856,3.00243884,1773.9,1773.8,14.9398376]
["bitfinex-derivatives","ETHF0:USTF0",1746568008564,3.00243884,1773.9,1773.8,15.39728036]
["bitfinex-derivatives","ETHF0:USTF0",1746568013362,0.12817884,1773.9,1773.8,15.39728036]
["bitfinex-derivatives","ETHF0:USTF0",1746568013562,6.47893317,1774.0,1773.9,12.3278776]
["bitfinex-derivatives","ETHF0:USTF0",1746568013761,3.68586317,1774.0,1773.9,23.3373776]
["bitfinex-derivatives","ETHF0:USTF0",1746568014155,5.65578317,1774.6,1774.4,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1746568014355,1.96013,1774.5,1774.4,16.7194976]
["bitfinex-derivatives","ETHF0:USTF0",1746568014558,3.57533,1774.5,1774.4,7.13063]
["bitfinex-derivatives","ETHF0:USTF0",1746568014763,8.57533,1774.5,1774.4,7.13063]
["bitfinex-derivatives","ETHF0:USTF0",1746568015066,3.57533,1774.5,1774.4,7.13063]
["bitfinex-derivatives","ETHF0:USTF0",1746568015269,8.57533,1774.5,1774.4,7.13063]
["bitfinex-derivatives","ETHF0:USTF0",1746568015566,8.57533,1774.5,1774.4,5.51913]
["bitfinex-derivatives","ETHF0:USTF0",1746568015966,3.57533,1774.5,1774.4,5.51913]
["bitfinex-derivatives","ETHF0:USTF0",1746568017265,7.30333,1774.5,1774.4,5.51913]
["bitfinex-derivatives","ETHF0:USTF0",1746568018570,7.30333,1774.5,1774.4,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1746568018772,5.68813,1774.5,1774.4,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1746568019366,1.12726,1774.4,1774.3,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1746568019669,2.79946,1774.4,1774.3,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1746568020074,5.4002,1774.4,1774.3,2.77891]
["bitfinex-derivatives","ETHF0:USTF0",1746568020268,3.728,1774.4,1774.3,13.9792776]
["bitfinex-derivatives","ETHF0:USTF0",1746568020873,3.728,1774.4,1774.3,2.77891]
["bitfinex-derivatives","ETHF0:USTF0",1746568021572,4.85519,1774.4,1774.3,2.77891]
["bitfinex-derivatives","ETHF0:USTF0",1746568022170,1.12719,1774.4,1774.3,2.77891]
["bitfinex-derivatives","ETHF0:USTF0",1746568024079,3.63238,1774.5,1774.4,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1746568024371,3.63238,1774.5,1774.4,2.76359]
["bitfinex-derivatives","ETHF0:USTF0",1746568025186,7.36038,1774.5,1774.4,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1746568025564,1.12726,1774.4,1774.3,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1746568025774,2.83996,1774.4,1774.3,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1746568026177,6.56796,1774.4,1774.3,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1746568032179,6.56796,1774.4,1774.3,2.78505]
["bitfinex-derivatives","ETHF0:USTF0",1746568044490,4.85526,1774.4,1774.3,13.9854176]
["bitfinex-derivatives","ETHF0:USTF0",1746568044885,4.85526,1774.4,1774.3,14.8352176]
["bitfinex-derivatives","ETHF0:USTF0",1746568049489,3.728,1774.4,1774.3,19.8352176]
["bitfinex-derivatives","ETHF0:USTF0",1746568049791,3.73536384,1774.6,1774.5,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1746568050091,3.73536384,1774.6,1774.5,55.1229976]
["bitfinex-derivatives","ETHF0:USTF0",1746568050887,4.86243384,1774.6,1774.5,55.1229976]
["bitfinex-derivatives","ETHF0:USTF0",1746568051095,3.73536384,1774.6,1774.5,55.1229976]
["bitfinex-derivatives","ETHF0:USTF0",1746568051398,4.86243384,1774.6,1774.5,46.31713]
["bitfinex-derivatives","ETHF0:USTF0",1746568051792,4.86243384,1774.6,1774.5,55.1229976]
["bitfinex-derivatives","ETHF0:USTF0",1746568052097,8.59043384,1774.6,1774.5,55.1229976]
["bitfinex-derivatives","ETHF0:USTF0",1746568052293,7.46336384,1774.6,1774.5,55.1229976]
["bitfinex-derivatives","ETHF0:USTF0",1746568053297,7.46336384,1774.6,1774.5,55.9539976]
["bitfinex-derivatives","ETHF0:USTF0",1746568053900,4.85507,1774.6,1774.5,55.9539976]
["bitfinex-derivatives","ETHF0:USTF0",1746568055411,8.06287,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746568055610,1.12713,1774.5,1774.4,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1746568055803,7.19083,1774.5,1774.4,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1746568058108,10.91883,1774.5,1774.4,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1746568060518,1.12719,1774.4,1774.3,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1746568060712,6.82789,1774.4,1774.3,9.9331176]
["bitfinex-derivatives","ETHF0:USTF0",1746568060911,6.82789,1774.4,1774.3,11.6964176]
["bitfinex-derivatives","ETHF0:USTF0",1746568061114,10.55589,1774.4,1774.3,11.6964176]
["bitfinex-derivatives","ETHF0:USTF0",1746568062116,10.55589,1774.4,1774.3,10.5691676]
["bitfinex-derivatives","ETHF0:USTF0",1746568062321,10.55589,1774.4,1774.3,11.6964276]
["bitfinex-derivatives","ETHF0:USTF0",1746568063119,6.82789,1774.4,1774.3,11.6964276]
["bitfinex-derivatives","ETHF0:USTF0",1746568064118,10.55589,1774.4,1774.3,11.6964276]
["bitfinex-derivatives","ETHF0:USTF0",1746568064513,7.34809,1774.4,1774.3,11.6964276]
["bitfinex-derivatives","ETHF0:USTF0",1746568064917,10.55589,1774.4,1774.3,10.5691676]
["bitfinex-derivatives","ETHF0:USTF0",1746568066517,7.34809,1774.4,1774.3,10.5691676]
["bitfinex-derivatives","ETHF0:USTF0",1746568066718,10.55589,1774.4,1774.3,10.5691676]
["bitfinex-derivatives","ETHF0:USTF0",1746568067211,10.55589,1774.4,1774.3,11.6964276]
["bitfinex-derivatives","ETHF0:USTF0",1746568068922,10.56088736,1774.4,1774.3,11.6964276]
["bitfinex-derivatives","ETHF0:USTF0",1746568069817,7.35308736,1774.4,1774.3,11.6964276]
["bitfinex-derivatives","ETHF0:USTF0",1746568070523,5.67908736,1774.4,1774.3,11.6964276]
["bitfinex-derivatives","ETHF0:USTF0",1746568071425,4.86018736,1774.4,1774.3,11.6964276]
["bitfinex-derivatives","ETHF0:USTF0",1746568072622,4.86018736,1774.4,1774.3,2.89056]
["bitfinex-derivatives","ETHF0:USTF0",1746568072828,4.86018736,1774.4,1774.3,11.6964276]
["bitfinex-derivatives","ETHF0:USTF0",1746568079936,4.86018736,1774.4,1774.3,2.89056]
["bitfinex-derivatives","ETHF0:USTF0",1746568080130,4.86018736,1774.4,1774.3,11.6964276]
["bitfinex-derivatives","ETHF0:USTF0",1746568084438,3.73299736,1774.4,1774.3,11.6964276]
["bitfinex-derivatives","ETHF0:USTF0",1746568085139,0.00499736,1774.4,1774.3,11.6964276]
["bitfinex-derivatives","ETHF0:USTF0",1746568086439,1.13218736,1774.4,1774.3,11.6964276]
["bitfinex-derivatives","ETHF0:USTF0",1746568086840,0.00499736,1774.4,1774.3,11.6964276]
["bitfinex-derivatives","ETHF0:USTF0",1746568087133,1.13218736,1774.4,1774.3,11.6964276]
["bitfinex-derivatives","ETHF0:USTF0",1746568090144,4.86018736,1774.4,1774.3,11.6964276]
["bitfinex-derivatives","ETHF0:USTF0",1746568091438,1.13218736,1774.4,1774.3,11.6964276]
["bitfinex-derivatives","ETHF0:USTF0",1746568103649,4.87883803,1774.4,1774.3,11.6964276]
["bitfinex-derivatives","ETHF0:USTF0",1746568108852,4.87883803,1774.4,1774.3,16.0824276]
["bitfinex-derivatives","ETHF0:USTF0",1746568114455,10.49964107,1774.4,1774.3,16.0824276]
["bitfinex-derivatives","ETHF0:USTF0",1746568117055,4.87883803,1774.4,1774.3,16.0824276]
["bitfinex-derivatives","ETHF0:USTF0",1746568118460,4.87883803,1774.4,1774.3,11.6964276]
["bitfinex-derivatives","ETHF0:USTF0",1746568118959,3.75164803,1774.4,1774.3,19.9042276]
["bitfinex-derivatives","ETHF0:USTF0",1746568123258,2.51702803,1774.4,1774.3,19.9042276]
["bitfinex-derivatives","ETHF0:USTF0",1746568123557,8.03e-06,1774.4,1774.3,19.9042276]
["bitfinex-derivatives","ETHF0:USTF0",1746568123759,3.20780803,1774.8,1774.4,2.81799]
["bitfinex-derivatives","ETHF0:USTF0",1746568123963,3.20780803,1774.8,1774.7,9.9328676]
["bitfinex-derivatives","ETHF0:USTF0",1746568124554,3.20780803,1774.8,1774.7,51.5537676]
["bitfinex-derivatives","ETHF0:USTF0",1746568125759,8.03e-06,1774.8,1774.7,51.5537676]
["bitfinex-derivatives","ETHF0:USTF0",1746568128062,11.19206,1775.0,1774.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746568128458,11.19206,1775.0,1774.9,2.74448]
["bitfinex-derivatives","ETHF0:USTF0",1746568128961,3.2078,1775.0,1774.9,2.74448]
["bitfinex-derivatives","ETHF0:USTF0",1746568129264,5.62080304,1775.1,1775.0,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1746568129463,5.62080304,1775.1,1775.0,12.4030776]
["bitfinex-derivatives","ETHF0:USTF0",1746568132060,4.33443,1775.3,1775.2,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1746568132660,4.33443,1775.3,1775.2,2.73368]
["bitfinex-derivatives","ETHF0:USTF0",1746568133254,8.06243,1775.3,1775.2,2.73368]
["bitfinex-derivatives","ETHF0:USTF0",1746568134265,4.85463,1775.3,1775.2,2.73368]
["bitfinex-derivatives","ETHF0:USTF0",1746568135163,1.12663,1775.3,1775.2,2.73368]
["bitfinex-derivatives","ETHF0:USTF0",1746568135754,8.93219,1775.4,1775.3,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1746568135954,4.85459,1775.4,1775.3,11.6873876]
["bitfinex-derivatives","ETHF0:USTF0",1746568136257,4.85459,1775.4,1775.3,2.88152]
["bitfinex-derivatives","ETHF0:USTF0",1746568136258,1.12659,1775.4,1775.3,2.88152]
["bitfinex-derivatives","ETHF0:USTF0",1746568138163,1.12659,1775.4,1775.3,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1746568138463,1.12662,1775.3,1775.2,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1746568138663,1.12662,1775.3,1775.2,2.78873]
["bitfinex-derivatives","ETHF0:USTF0",1746568138861,1.12662,1775.3,1775.2,11.5945976]
["bitfinex-derivatives","ETHF0:USTF0",1746568140462,1.7528,1775.4,1775.2,11.5945976]
["bitfinex-derivatives","ETHF0:USTF0",1746568140463,2.87941,1775.4,1775.3,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1746568140662,2.87941,1775.4,1775.3,9.9324876]
["bitfinex-derivatives","ETHF0:USTF0",1746568140963,2.87941,1775.4,1775.2,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746568140964,1.12662,1775.3,1775.2,7.16973]
["bitfinex-derivatives","ETHF0:USTF0",1746568141164,3.68702,1775.3,1775.2,7.16973]
["bitfinex-derivatives","ETHF0:USTF0",1746568141356,3.68702,1775.3,1775.2,15.9755976]
["bitfinex-derivatives","ETHF0:USTF0",1746568141968,3.68702,1775.3,1775.2,14.3134976]
["bitfinex-derivatives","ETHF0:USTF0",1746568143058,3.68702,1775.3,1775.2,5.50763]
["bitfinex-derivatives","ETHF0:USTF0",1746568143263,7.41502,1775.3,1775.2,5.50763]
["bitfinex-derivatives","ETHF0:USTF0",1746568143764,10.62282,1775.3,1775.2,5.50763]
["bitfinex-derivatives","ETHF0:USTF0",1746568144068,6.89482,1775.3,1775.2,5.50763]
["bitfinex-derivatives","ETHF0:USTF0",1746568144567,3.68702,1775.3,1775.2,5.50763]
["bitfinex-derivatives","ETHF0:USTF0",1746568144771,6.89482,1775.3,1775.2,5.50763]
["bitfinex-derivatives","ETHF0:USTF0",1746568146371,1.12668,1775.2,1775.1,2.85021]
["bitfinex-derivatives","ETHF0:USTF0",1746568146569,3.60888,1775.2,1775.1,5.50771]
["bitfinex-derivatives","ETHF0:USTF0",1746568147269,7.33688,1775.2,1775.1,5.50771]
["bitfinex-derivatives","ETHF0:USTF0",1746568151174,7.33688,1775.2,1775.1,14.3135776]
["bitfinex-derivatives","ETHF0:USTF0",1746568151374,5.68718,1775.2,1775.1,14.3135776]
["bitfinex-derivatives","ETHF0:USTF0",1746568151577,5.68718,1775.2,1775.1,16.8826776]
["bitfinex-derivatives","ETHF0:USTF0",1746568152871,7.39568,1775.2,1775.1,16.0090776]
["bitfinex-derivatives","ETHF0:USTF0",1746568154375,7.39568,1775.2,1775.1,2.82221]
["bitfinex-derivatives","ETHF0:USTF0",1746568154575,1.12681,1775.0,1774.9,1.96264]
["bitfinex-derivatives","ETHF0:USTF0",1746568154768,1.12681,1775.0,1774.9,8.04164]
["bitfinex-derivatives","ETHF0:USTF0",1746568155074,1.12681,1775.0,1774.9,12.4665076]
["bitfinex-derivatives","ETHF0:USTF0",1746568155373,5.73031,1775.0,1774.9,16.8475076]
["bitfinex-derivatives","ETHF0:USTF0",1746568157185,2.00231,1775.0,1774.9,16.8475076]
["bitfinex-derivatives","ETHF0:USTF0",1746568158477,1.12691,1774.9,1774.8,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1746568158684,1.12691,1774.9,1774.8,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1746568158685,1.98531,1774.9,1774.8,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1746568158985,3.71891,1774.9,1774.8,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1746568159386,3.71891,1774.9,1774.8,2.73684]
["bitfinex-derivatives","ETHF0:USTF0",1746568159887,3.71891,1774.9,1774.8,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1746568160386,1.12694,1774.8,1774.7,41.92695]
["bitfinex-derivatives","ETHF0:USTF0",1746568160590,1.12694,1774.8,1774.7,52.4503176]
["bitfinex-derivatives","ETHF0:USTF0",1746568161186,2.89424,1774.8,1774.7,52.4503176]
["bitfinex-derivatives","ETHF0:USTF0",1746568162481,2.89424,1774.8,1774.7,42.5175]
["bitfinex-derivatives","ETHF0:USTF0",1746568163082,6.62224,1774.8,1774.7,42.5175]
["bitfinex-derivatives","ETHF0:USTF0",1746568163483,6.62224,1774.8,1774.7,43.6445]
["bitfinex-derivatives","ETHF0:USTF0",1746568164482,12.69081,1774.8,1774.4,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1746568164682,1.12707,1774.6,1774.5,11.5339976]
["bitfinex-derivatives","ETHF0:USTF0",1746568164987,1.12707,1774.6,1774.5,51.2068676]
["bitfinex-derivatives","ETHF0:USTF0",1746568165188,7.36337,1774.6,1774.5,52.3339976]
["bitfinex-derivatives","ETHF0:USTF0",1746568165689,1.12728,1774.4,1774.1,10.32105093]
["bitfinex-derivatives","ETHF0:USTF0",1746568165891,1.12728,1774.4,1774.3,9.9330776]
["bitfinex-derivatives","ETHF0:USTF0",1746568166190,1.12728,1774.4,1774.3,50.7330776]
["bitfinex-derivatives","ETHF0:USTF0",1746568166392,1.12728,1774.4,1774.3,52.4589776]
["bitfinex-derivatives","ETHF0:USTF0",1746568166890,5.50618,1774.5,1774.4,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1746568167086,1.12713,1774.6,1774.5,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1746568167391,1.12713,1774.6,1774.5,9.9329976]
["bitfinex-derivatives","ETHF0:USTF0",1746568167593,1.12713,1774.6,1774.5,11.6588976]
["bitfinex-derivatives","ETHF0:USTF0",1746568167889,1.12713,1774.6,1774.5,12.4909976]
["bitfinex-derivatives","ETHF0:USTF0",1746568168094,4.85513,1774.6,1774.5,12.4909976]
["bitfinex-derivatives","ETHF0:USTF0",1746568169393,4.85513,1774.6,1774.5,11.3638676]
["bitfinex-derivatives","ETHF0:USTF0",1746568171189,4.85513,1774.6,1774.5,12.4909976]
["bitfinex-derivatives","ETHF0:USTF0",1746568172494,4.85513,1774.6,1774.5,11.3638676]
["bitfinex-derivatives","ETHF0:USTF0",1746568173392,4.85513,1774.6,1774.5,12.4909976]
["bitfinex-derivatives","ETHF0:USTF0",1746568174193,1.12713,1774.6,1774.5,12.4909976]
["bitfinex-derivatives","ETHF0:USTF0",1746568179493,1.12713,1774.6,1774.5,16.8699976]
["bitfinex-derivatives","ETHF0:USTF0",1746568181699,1.12713,1774.6,1774.5,57.6699976]
["bitfinex-derivatives","ETHF0:USTF0",1746568186298,1.12713,1774.6,1774.5,48.86413]
["bitfinex-derivatives","ETHF0:USTF0",1746568187397,3.73181,1774.8,1774.5,48.86413]
["bitfinex-derivatives","ETHF0:USTF0",1746568187598,1.127,1774.7,1774.6,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1746568193098,4.855,1774.7,1774.6,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1746568195291,1.127,1774.7,1774.6,2.78047]
["bitfinex-derivatives","ETHF0:USTF0",1746568197103,4.855,1774.7,1774.6,2.78047]
["bitfinex-derivatives","ETHF0:USTF0",1746568197300,4.855,1774.7,1774.6,43.58047]
["bitfinex-derivatives","ETHF0:USTF0",1746568198104,1.127,1774.7,1774.6,43.58047]
["bitfinex-derivatives","ETHF0:USTF0",1746568199205,4.855,1774.7,1774.6,43.58047]
["bitfinex-derivatives","ETHF0:USTF0",1746568200306,4.855,1774.7,1774.6,52.3863376]
["bitfinex-derivatives","ETHF0:USTF0",1746568202207,1.127,1774.7,1774.6,52.3863376]
["bitfinex-derivatives","ETHF0:USTF0",1746568203305,1.127,1774.7,1774.6,55.5941376]
["bitfinex-derivatives","ETHF0:USTF0",1746568207613,1.12699,1774.8,1774.7,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1746568207814,1.12699,1774.8,1774.7,2.85144]
["bitfinex-derivatives","ETHF0:USTF0",1746568208014,1.12699,1774.8,1774.7,11.6573076]
["bitfinex-derivatives","ETHF0:USTF0",1746568208314,4.85499,1774.8,1774.7,11.6573076]
["bitfinex-derivatives","ETHF0:USTF0",1746568212722,4.85499,1774.8,1774.7,52.4573076]
["bitfinex-derivatives","ETHF0:USTF0",1746568217219,4.85499,1774.8,1774.7,55.6651076]
["bitfinex-derivatives","ETHF0:USTF0",1746568219221,1.12699,1774.8,1774.7,55.6651076]
["bitfinex-derivatives","ETHF0:USTF0",1746568219519,1.12699,1774.8,1774.7,57.2868076]
["bitfinex-derivatives","ETHF0:USTF0",1746568221119,4.85499,1774.8,1774.7,57.2868076]
["bitfinex-derivatives","ETHF0:USTF0",1746568225019,3.728,1774.8,1774.7,57.2868076]
["bitfinex-derivatives","ETHF0:USTF0",1746568225223,5.62080304,1775.0,1774.9,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1746568225426,5.62080304,1775.0,1774.9,9.9327476]
["bitfinex-derivatives","ETHF0:USTF0",1746568225724,5.62080304,1775.0,1774.9,12.5354476]
["bitfinex-derivatives","ETHF0:USTF0",1746568226322,5.62080304,1775.0,1774.9,15.7432476]
["bitfinex-derivatives","ETHF0:USTF0",1746568227621,5.62080304,1775.1,1775.0,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1746568227824,5.62080304,1775.1,1775.0,44.58921]
["bitfinex-derivatives","ETHF0:USTF0",1746568228125,5.62080304,1775.1,1775.0,53.3950776]
["bitfinex-derivatives","ETHF0:USTF0",1746568231628,1.12666,1775.3,1775.2,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1746568231927,6.36161,1775.4,1775.3,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1746568232119,10.08961,1775.4,1775.3,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1746568232322,15.08961,1775.4,1775.3,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1746568232629,4.85461,1775.4,1775.3,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1746568233127,1.12661,1775.4,1775.3,1.96062]
["bitfinex-derivatives","ETHF0:USTF0",1746568234128,1.12661,1775.4,1775.3,10.7664876]
["bitfinex-derivatives","ETHF0:USTF0",1746568234626,1.12661,1775.4,1775.3,11.6329876]
["bitfinex-derivatives","ETHF0:USTF0",1746568236529,6.44110304,1775.6,1775.3,14.4495276]
["bitfinex-derivatives","ETHF0:USTF0",1746568236732,6.74727304,1775.6,1775.5,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1746568237132,10.47527304,1775.6,1775.5,3.66519]
["bitfinex-derivatives","ETHF0:USTF0",1746568237633,4.85447,1775.6,1775.5,3.66519]
["bitfinex-derivatives","ETHF0:USTF0",1746568238029,4.85443,1775.6,1775.5,11.6650576]
["bitfinex-derivatives","ETHF0:USTF0",1746568238229,1.12643,1775.6,1775.5,11.6650576]
["bitfinex-derivatives","ETHF0:USTF0",1746568238733,6.74722304,1775.7,1775.6,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1746568238933,6.74722304,1775.7,1775.6,12.5662976]
["bitfinex-derivatives","ETHF0:USTF0",1746568239133,10.47522304,1775.7,1775.6,3.76043]
["bitfinex-derivatives","ETHF0:USTF0",1746568239433,10.47522304,1775.7,1775.6,12.5662976]
["bitfinex-derivatives","ETHF0:USTF0",1746568240028,9.34880304,1775.7,1775.6,12.5662976]
["bitfinex-derivatives","ETHF0:USTF0",1746568240231,5.62080304,1775.7,1775.6,12.5662976]
["bitfinex-derivatives","ETHF0:USTF0",1746568240735,5.62080304,1775.7,1775.6,13.4237976]
["bitfinex-derivatives","ETHF0:USTF0",1746568242233,1.12629,1775.9,1775.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1746568242835,1.12629,1775.9,1775.8,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1746568243240,4.85429,1775.9,1775.8,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1746568244134,1.12629,1775.9,1775.8,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1746568245336,5.62080304,1776.1,1776.0,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1746568245535,5.62080304,1776.1,1776.0,17.5108476]
["bitfinex-derivatives","ETHF0:USTF0",1746568245738,5.62080304,1776.1,1776.0,58.3108476]
["bitfinex-derivatives","ETHF0:USTF0",1746568245935,5.62080304,1776.1,1776.0,59.9549476]
["bitfinex-derivatives","ETHF0:USTF0",1746568247343,4.85717783,1776.3,1776.2,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1746568248340,8.58517783,1776.3,1776.2,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1746568248642,1.12605,1776.2,1776.1,2.80057]
["bitfinex-derivatives","ETHF0:USTF0",1746568248942,2.80055,1776.2,1776.1,11.6064376]
["bitfinex-derivatives","ETHF0:USTF0",1746568249143,8.17335,1776.2,1776.1,11.6064376]
["bitfinex-derivatives","ETHF0:USTF0",1746568251040,8.17335,1776.2,1776.1,8.8058676]
["bitfinex-derivatives","ETHF0:USTF0",1746568251245,1.12611,1776.1,1776.0,49.50398]
["bitfinex-derivatives","ETHF0:USTF0",1746568251433,2.77001,1776.1,1776.0,48.3778]
["bitfinex-derivatives","ETHF0:USTF0",1746568251941,2.77001,1776.1,1776.0,49.50398]
["bitfinex-derivatives","ETHF0:USTF0",1746568252142,6.49801,1776.1,1776.0,49.50398]
["bitfinex-derivatives","ETHF0:USTF0",1746568252437,1.1263,1775.8,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746568252644,1.1263,1775.8,1775.7,13.1399876]
["bitfinex-derivatives","ETHF0:USTF0",1746568252844,1.1263,1775.8,1775.7,9.9321876]
["bitfinex-derivatives","ETHF0:USTF0",1746568253142,4.8543,1775.8,1775.7,50.7321876]
["bitfinex-derivatives","ETHF0:USTF0",1746568254036,6.4978,1775.8,1775.7,52.3459876]
["bitfinex-derivatives","ETHF0:USTF0",1746568254741,6.4978,1775.8,1775.7,43.54012]
["bitfinex-derivatives","ETHF0:USTF0",1746568254943,1.12643,1775.6,1775.5,8.70525]
["bitfinex-derivatives","ETHF0:USTF0",1746568255245,4.85443,1775.6,1775.5,8.70525]
["bitfinex-derivatives","ETHF0:USTF0",1746568255644,4.85443,1775.6,1775.5,5.49745]
["bitfinex-derivatives","ETHF0:USTF0",1746568255846,4.85443,1775.6,1775.5,7.11125]
["bitfinex-derivatives","ETHF0:USTF0",1746568256244,1.12643,1775.6,1775.5,7.11125]
["bitfinex-derivatives","ETHF0:USTF0",1746568256440,1.9929,1775.7,1775.6,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1746568256746,1.9929,1775.7,1775.6,2.74403]
["bitfinex-derivatives","ETHF0:USTF0",1746568257138,5.7209,1775.7,1775.6,2.74403]
["bitfinex-derivatives","ETHF0:USTF0",1746568258846,4.8544,1775.7,1775.6,2.74403]
["bitfinex-derivatives","ETHF0:USTF0",1746568259646,6.4997,1775.7,1775.6,2.74403]
["bitfinex-derivatives","ETHF0:USTF0",1746568260352,3.728,1775.7,1775.6,11.5498976]
["bitfinex-derivatives","ETHF0:USTF0",1746568261248,1.1263,1775.9,1775.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1746568261449,1.12611,1776.1,1776.0,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1746568261749,1.12611,1776.1,1776.0,8.8058676]
["bitfinex-derivatives","ETHF0:USTF0",1746568261951,1.12618,1776.0,1775.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1746568262253,1.93918,1776.0,1775.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1746568262549,1.93918,1776.0,1775.9,42.456]
["bitfinex-derivatives","ETHF0:USTF0",1746568262850,3.58448,1776.0,1775.9,42.456]
["bitfinex-derivatives","ETHF0:USTF0",1746568263146,7.31248,1776.0,1775.9,42.456]
["bitfinex-derivatives","ETHF0:USTF0",1746568263342,7.31248,1776.0,1775.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1746568263539,2.81561,1775.9,1775.6,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1746568263745,1.12637,1775.7,1775.6,6.0557]
["bitfinex-derivatives","ETHF0:USTF0",1746568263951,1.12637,1775.7,1775.6,47.98213]
["bitfinex-derivatives","ETHF0:USTF0",1746568264145,1.12637,1775.7,1775.6,56.7879976]
["bitfinex-derivatives","ETHF0:USTF0",1746568264952,1.12637,1775.7,1775.6,58.5575976]
["bitfinex-derivatives","ETHF0:USTF0",1746568270656,1.12636,1775.8,1775.7,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1746568270953,1.12636,1775.8,1775.7,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1746568271150,1.12636,1775.8,1775.7,11.5769676]
["bitfinex-derivatives","ETHF0:USTF0",1746568271749,4.8543,1775.9,1775.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1746568272054,4.8543,1775.9,1775.8,11.6271676]
["bitfinex-derivatives","ETHF0:USTF0",1746568272355,3.728,1775.9,1775.8,11.6271676]
["bitfinex-derivatives","ETHF0:USTF0",1746568273243,1.12619,1776.0,1775.9,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1746568273456,1.12619,1776.0,1775.9,17.7126076]
["bitfinex-derivatives","ETHF0:USTF0",1746568273649,1.12619,1776.0,1775.9,15.9961076]
["bitfinex-derivatives","ETHF0:USTF0",1746568274155,4.85419,1776.0,1775.9,15.9961076]
["bitfinex-derivatives","ETHF0:USTF0",1746568275054,1.12619,1776.0,1775.9,15.9961076]
["bitfinex-derivatives","ETHF0:USTF0",1746568276054,4.85419,1776.0,1775.9,15.9961076]
["bitfinex-derivatives","ETHF0:USTF0",1746568286664,3.728,1776.0,1775.9,15.9961076]
["bitfinex-derivatives","ETHF0:USTF0",1746568287163,1.12617,1776.1,1776.0,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1746568287352,1.12617,1776.1,1776.0,11.6620476]
["bitfinex-derivatives","ETHF0:USTF0",1746568288163,4.85417,1776.1,1776.0,11.6620476]
["bitfinex-derivatives","ETHF0:USTF0",1746568289566,3.728,1776.1,1776.0,11.6620476]
["bitfinex-derivatives","ETHF0:USTF0",1746568294771,4.85411,1776.1,1776.0,11.6620476]
["bitfinex-derivatives","ETHF0:USTF0",1746568298074,4.85411,1776.1,1776.0,12.4851476]
["bitfinex-derivatives","ETHF0:USTF0",1746568302272,4.85411,1776.1,1776.0,11.6620476]
["bitfinex-derivatives","ETHF0:USTF0",1746568302473,4.85411,1776.1,1776.0,12.4693476]
["bitfinex-derivatives","ETHF0:USTF0",1746568309295,4.85411,1776.1,1776.0,3.66348]
["bitfinex-derivatives","ETHF0:USTF0",1746568310794,4.85411,1776.1,1776.0,12.4693476]
["bitfinex-derivatives","ETHF0:USTF0",1746568313797,4.85411,1776.1,1776.0,3.66348]
["bitfinex-derivatives","ETHF0:USTF0",1746568314096,4.85411,1776.1,1776.0,12.4693476]
["bitfinex-derivatives","ETHF0:USTF0",1746568317898,4.85411,1776.1,1776.0,15.6771476]
["bitfinex-derivatives","ETHF0:USTF0",1746568318500,4.85411,1776.1,1776.0,12.4693476]
["bitfinex-derivatives","ETHF0:USTF0",1746568318796,4.85411,1776.1,1776.0,15.6771476]
["bitfinex-derivatives","ETHF0:USTF0",1746568318998,4.85411,1776.1,1776.0,12.4693476]
["bitfinex-derivatives","ETHF0:USTF0",1746568319201,4.85411,1776.1,1776.0,15.6771476]
["bitfinex-derivatives","ETHF0:USTF0",1746568319598,4.85411,1776.1,1776.0,12.4693476]
["bitfinex-derivatives","ETHF0:USTF0",1746568319896,4.85411,1776.1,1776.0,20.0451476]
["bitfinex-derivatives","ETHF0:USTF0",1746568320296,3.728,1776.1,1776.0,20.0451476]
["bitfinex-derivatives","ETHF0:USTF0",1746568321198,4.85411,1776.1,1776.0,20.0451476]
["bitfinex-derivatives","ETHF0:USTF0",1746568321899,3.728,1776.1,1776.0,20.0451476]
["bitfinex-derivatives","ETHF0:USTF0",1746568326202,4.85716783,1776.3,1776.2,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1746568326701,4.85716783,1776.3,1776.2,2.72755]
["bitfinex-derivatives","ETHF0:USTF0",1746568327200,8.58516783,1776.3,1776.2,2.72755]
["bitfinex-derivatives","ETHF0:USTF0",1746568328901,9.47126783,1776.3,1776.2,2.72755]
["bitfinex-derivatives","ETHF0:USTF0",1746568329602,8.58516783,1776.3,1776.2,2.72755]
["bitfinex-derivatives","ETHF0:USTF0",1746568329795,11.07406783,1776.3,1776.2,2.72755]
["bitfinex-derivatives","ETHF0:USTF0",1746568330302,7.34293,1776.3,1776.2,2.72755]
["bitfinex-derivatives","ETHF0:USTF0",1746568331002,3.728,1776.3,1776.2,11.5334176]
["bitfinex-derivatives","ETHF0:USTF0",1746568331205,3.73113783,1776.4,1776.3,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1746568331500,3.73113783,1776.4,1776.3,18.6628576]
["bitfinex-derivatives","ETHF0:USTF0",1746568331799,3.73113783,1776.4,1776.3,64.4628576]
["bitfinex-derivatives","ETHF0:USTF0",1746568332306,2.49359783,1776.4,1776.3,68.63426083]
["bitfinex-derivatives","ETHF0:USTF0",1746568335608,3.60562,1776.9,1776.8,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1746568336308,7.33362,1776.9,1776.8,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1746568336811,7.33362,1776.9,1776.8,2.89897]
["bitfinex-derivatives","ETHF0:USTF0",1746568337009,6.208,1776.9,1776.8,11.7048376]
["bitfinex-derivatives","ETHF0:USTF0",1746568337210,7.33361,1776.9,1776.8,11.7048376]
["bitfinex-derivatives","ETHF0:USTF0",1746568342614,6.208,1776.9,1776.8,11.7048376]
["bitfinex-derivatives","ETHF0:USTF0",1746568342915,7.33361,1776.9,1776.8,2.89897]
["bitfinex-derivatives","ETHF0:USTF0",1746568343819,7.33361,1776.9,1776.8,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1746568344815,1.12567,1776.8,1776.7,5.49068]
["bitfinex-derivatives","ETHF0:USTF0",1746568345016,2.75587,1776.8,1776.7,5.49068]
["bitfinex-derivatives","ETHF0:USTF0",1746568345217,6.48387,1776.8,1776.7,5.49068]
["bitfinex-derivatives","ETHF0:USTF0",1746568345421,6.48387,1776.8,1776.7,46.29068]
["bitfinex-derivatives","ETHF0:USTF0",1746568353523,7.30167,1776.8,1776.7,46.29068]
["bitfinex-derivatives","ETHF0:USTF0",1746568355721,1.1258,1776.7,1776.6,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1746568355928,2.8921,1776.7,1776.6,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1746568356126,1.12584,1776.6,1776.5,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1746568356322,4.56644,1776.6,1776.5,41.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746568357227,8.29444,1776.6,1776.5,41.9258]
["bitfinex-derivatives","ETHF0:USTF0",1746568357625,7.1686,1776.6,1776.4,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1746568357821,1.12597,1776.4,1776.3,5.48892]
["bitfinex-derivatives","ETHF0:USTF0",1746568358125,1.12597,1776.4,1776.3,46.28892]
["bitfinex-derivatives","ETHF0:USTF0",1746568359128,4.85397,1776.4,1776.3,46.28892]
["bitfinex-derivatives","ETHF0:USTF0",1746568361834,4.85397,1776.4,1776.3,41.92592]
["bitfinex-derivatives","ETHF0:USTF0",1746568363426,1.12599,1776.3,1776.2,8.69681]
["bitfinex-derivatives","ETHF0:USTF0",1746568363631,4.48859,1776.3,1776.2,8.69681]
["bitfinex-derivatives","ETHF0:USTF0",1746568363933,1.98229,1776.3,1776.2,49.49681]
["bitfinex-derivatives","ETHF0:USTF0",1746568364124,5.71029,1776.3,1776.2,51.13301]
["bitfinex-derivatives","ETHF0:USTF0",1746568365831,5.71029,1776.3,1776.2,47.92521]
["bitfinex-derivatives","ETHF0:USTF0",1746568367932,10.07329,1776.3,1776.2,43.56221]
["bitfinex-derivatives","ETHF0:USTF0",1746568368135,10.07329,1776.3,1776.2,42.4362]
["bitfinex-derivatives","ETHF0:USTF0",1746568368436,11.68049,1776.3,1776.2,43.56225]
["bitfinex-derivatives","ETHF0:USTF0",1746568369231,4.85399,1776.3,1776.2,43.56225]
["bitfinex-derivatives","ETHF0:USTF0",1746568369436,3.728,1776.3,1776.2,52.3681176]
["bitfinex-derivatives","ETHF0:USTF0",1746568369928,3.728,1776.3,1776.2,56.7321176]
["bitfinex-derivatives","ETHF0:USTF0",1746568370127,1.12587,1776.5,1776.4,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1746568370327,1.12587,1776.5,1776.4,9.9317876]
["bitfinex-derivatives","ETHF0:USTF0",1746568370734,1.12587,1776.5,1776.4,12.4632876]
["bitfinex-derivatives","ETHF0:USTF0",1746568371135,4.85387,1776.5,1776.4,12.4632876]
["bitfinex-derivatives","ETHF0:USTF0",1746568373139,1.12587,1776.5,1776.4,12.4632876]
["bitfinex-derivatives","ETHF0:USTF0",1746568375339,4.85387,1776.5,1776.4,12.4632876]
["bitfinex-derivatives","ETHF0:USTF0",1746568376644,4.85387,1776.5,1776.4,15.6710876]
["bitfinex-derivatives","ETHF0:USTF0",1746568379446,4.85387,1776.5,1776.4,56.4710876]
["bitfinex-derivatives","ETHF0:USTF0",1746568381851,4.85387,1776.5,1776.4,53.2632876]
["bitfinex-derivatives","ETHF0:USTF0",1746568382947,4.85387,1776.5,1776.4,3.65742]
["bitfinex-derivatives","ETHF0:USTF0",1746568383447,4.85387,1776.5,1776.4,43.3315]
["bitfinex-derivatives","ETHF0:USTF0",1746568384757,4.85387,1776.5,1776.4,52.1373676]
["bitfinex-derivatives","ETHF0:USTF0",1746568385050,4.85387,1776.5,1776.4,53.2632876]
["bitfinex-derivatives","ETHF0:USTF0",1746568385248,3.728,1776.5,1776.4,53.2632876]
["bitfinex-derivatives","ETHF0:USTF0",1746568386153,6.74658304,1776.7,1776.6,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1746568386450,6.74658304,1776.7,1776.6,9.9316676]
["bitfinex-derivatives","ETHF0:USTF0",1746568386652,8.46278304,1776.7,1776.6,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1746568387151,12.19078304,1776.7,1776.6,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1746568387651,1.1258,1776.6,1776.5,7.2164]
["bitfinex-derivatives","ETHF0:USTF0",1746568387853,4.3896,1776.6,1776.5,7.2164]
["bitfinex-derivatives","ETHF0:USTF0",1746568388150,8.1176,1776.6,1776.5,7.2164]
["bitfinex-derivatives","ETHF0:USTF0",1746568388751,8.1176,1776.6,1776.5,16.0222676]
["bitfinex-derivatives","ETHF0:USTF0",1746568390352,8.12282267,1776.6,1776.5,16.0222676]
["bitfinex-derivatives","ETHF0:USTF0",1746568390747,8.12282267,1776.6,1776.5,14.2936676]
["bitfinex-derivatives","ETHF0:USTF0",1746568390952,8.12282267,1776.6,1776.5,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1746568391548,7.28322267,1776.6,1776.5,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1746568391855,7.28322267,1776.6,1776.5,15.9373676]
["bitfinex-derivatives","ETHF0:USTF0",1746568393052,4.54312267,1776.6,1776.5,15.9373676]
["bitfinex-derivatives","ETHF0:USTF0",1746568393255,3.73322267,1776.6,1776.5,15.9373676]
["bitfinex-derivatives","ETHF0:USTF0",1746568394258,0.00522267,1776.6,1776.5,15.9373676]
["bitfinex-derivatives","ETHF0:USTF0",1746568395155,3.73322267,1776.6,1776.5,15.9373676]
["bitfinex-derivatives","ETHF0:USTF0",1746568396256,0.00522267,1776.6,1776.5,15.9373676]
["bitfinex-derivatives","ETHF0:USTF0",1746568396753,0.00522267,1776.6,1776.5,19.1451676]
["bitfinex-derivatives","ETHF0:USTF0",1746568397249,3.73322267,1776.6,1776.5,19.1451676]
["bitfinex-derivatives","ETHF0:USTF0",1746568399155,0.00522267,1776.6,1776.5,19.1451676]
["bitfinex-derivatives","ETHF0:USTF0",1746568401155,3.73322267,1776.6,1776.5,19.1451676]
["bitfinex-derivatives","ETHF0:USTF0",1746568406261,0.00522267,1776.6,1776.5,19.1451676]
["bitfinex-derivatives","ETHF0:USTF0",1746568407163,0.00522267,1776.6,1776.5,15.9373676]
["bitfinex-derivatives","ETHF0:USTF0",1746568407461,0.00522267,1776.6,1776.5,19.1451676]
["bitfinex-derivatives","ETHF0:USTF0",1746568436886,0.00522267,1776.6,1776.5,10.3393]
["bitfinex-derivatives","ETHF0:USTF0",1746568437787,0.00522267,1776.6,1776.5,19.1451676]
["bitfinex-derivatives","ETHF0:USTF0",1746568439091,0.00522267,1776.6,1776.5,35.35291036]
["bitfinex-derivatives","ETHF0:USTF0",1746568440089,0.00522267,1776.6,1776.5,32.14511036]
["bitfinex-derivatives","ETHF0:USTF0",1746568440293,0.00522267,1776.6,1776.5,35.35291036]
["bitfinex-derivatives","ETHF0:USTF0",1746568442689,0.00522267,1776.6,1776.5,39.12393537]
["bitfinex-derivatives","ETHF0:USTF0",1746568444985,2.67e-06,1776.6,1776.5,39.12393537]
["bitfinex-derivatives","ETHF0:USTF0",1746568445186,2.67e-06,1776.6,1776.5,42.85193537]
["bitfinex-derivatives","ETHF0:USTF0",1746568446087,2.67e-06,1776.6,1776.5,39.12393537]
["bitfinex-derivatives","ETHF0:USTF0",1746568448483,2.67e-06,1776.6,1776.5,79.92393537]
["bitfinex-derivatives","ETHF0:USTF0",1746568450097,2.67e-06,1776.6,1776.5,68.65030943]
["bitfinex-derivatives","ETHF0:USTF0",1746568455601,1.7364,1776.8,1776.7,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1746568455896,1.7177,1777.1,1777.0,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1746568456096,7.1723,1777.1,1777.0,5.48054]
["bitfinex-derivatives","ETHF0:USTF0",1746568456297,12.1723,1777.1,1777.0,5.48054]
["bitfinex-derivatives","ETHF0:USTF0",1746568456499,7.1723,1777.1,1777.0,46.28054]
["bitfinex-derivatives","ETHF0:USTF0",1746568463803,3.728,1777.1,1777.0,59.4394076]
["bitfinex-derivatives","ETHF0:USTF0",1746568464009,3.728,1777.1,1777.0,62.8678076]
["bitfinex-derivatives","ETHF0:USTF0",1746568464210,2.5811,1777.3,1777.2,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1746568464411,2.5811,1777.3,1777.2,17.4940876]
["bitfinex-derivatives","ETHF0:USTF0",1746568464608,2.5811,1777.3,1777.2,8.68822]
["bitfinex-derivatives","ETHF0:USTF0",1746568464811,2.5811,1777.3,1777.2,49.48822]
["bitfinex-derivatives","ETHF0:USTF0",1746568465109,6.3091,1777.3,1777.2,49.48822]
["bitfinex-derivatives","ETHF0:USTF0",1746568468116,6.3091,1777.3,1777.2,45.13322]
["bitfinex-derivatives","ETHF0:USTF0",1746568468317,6.3091,1777.3,1777.2,49.48822]
["bitfinex-derivatives","ETHF0:USTF0",1746568469214,3.728,1777.3,1777.2,49.48822]
["bitfinex-derivatives","ETHF0:USTF0",1746568469419,3.728,1777.3,1777.2,60.8897876]
["bitfinex-derivatives","ETHF0:USTF0",1746568470219,0.8744,1777.4,1777.3,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1746568470416,0.8744,1777.4,1777.3,9.9312176]
["bitfinex-derivatives","ETHF0:USTF0",1746568470617,0.8744,1777.4,1777.3,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1746568470813,0.8744,1777.4,1777.3,2.73765]
["bitfinex-derivatives","ETHF0:USTF0",1746568471317,0.8744,1777.4,1777.3,7.09265]
["bitfinex-derivatives","ETHF0:USTF0",1746568471916,0.8744,1777.4,1777.3,5.48035]
["bitfinex-derivatives","ETHF0:USTF0",1746568472123,1.684,1777.4,1777.3,5.48035]
["bitfinex-derivatives","ETHF0:USTF0",1746568473126,5.412,1777.4,1777.3,5.48035]
["bitfinex-derivatives","ETHF0:USTF0",1746568473416,7.1077,1777.4,1777.3,5.48035]
["bitfinex-derivatives","ETHF0:USTF0",1746568476618,8.23299,1777.4,1777.3,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1746568476819,7.1077,1777.4,1777.3,5.47735]
["bitfinex-derivatives","ETHF0:USTF0",1746568480834,6.2981,1777.4,1777.3,5.47735]
["bitfinex-derivatives","ETHF0:USTF0",1746568481036,6.2981,1777.4,1777.3,7.90215]
["bitfinex-derivatives","ETHF0:USTF0",1746568481535,7.1792,1777.4,1777.3,7.90215]
["bitfinex-derivatives","ETHF0:USTF0",1746568483133,6.2981,1777.4,1777.3,7.09485]
["bitfinex-derivatives","ETHF0:USTF0",1746568483331,4.6024,1777.4,1777.3,7.94605]
["bitfinex-derivatives","ETHF0:USTF0",1746568483530,3.728,1777.4,1777.3,16.7519176]
["bitfinex-derivatives","ETHF0:USTF0",1746568484140,3.68757,1777.6,1777.5,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1746568484341,2.00267,1777.6,1777.5,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1746568485143,5.73067,1777.6,1777.5,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1746568496547,1.12529,1777.5,1777.4,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1746568497249,4.85329,1777.5,1777.4,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1746568497842,1.12535,1777.4,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746568498040,1.12535,1777.3,1777.2,7.5598]
["bitfinex-derivatives","ETHF0:USTF0",1746568498441,1.12535,1777.3,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746568499047,2.82935,1777.3,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746568499248,6.55735,1777.3,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746568501955,1.12542,1777.2,1777.1,45.13327]
["bitfinex-derivatives","ETHF0:USTF0",1746568502156,6.53672,1777.2,1777.1,45.13327]
["bitfinex-derivatives","ETHF0:USTF0",1746568502656,6.53672,1777.2,1777.1,46.81727]
["bitfinex-derivatives","ETHF0:USTF0",1746568504656,6.53672,1777.2,1777.1,6.01727]
["bitfinex-derivatives","ETHF0:USTF0",1746568504957,6.53672,1777.2,1777.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746568505162,6.53672,1777.2,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746568505757,7.34192,1777.2,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746568506457,7.34192,1777.2,1777.0,41.92553]
["bitfinex-derivatives","ETHF0:USTF0",1746568506458,10.5665,1777.2,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746568506663,1.12554,1777.0,1776.9,4.33341]
["bitfinex-derivatives","ETHF0:USTF0",1746568506849,1.12554,1777.0,1776.9,12.0136676]
["bitfinex-derivatives","ETHF0:USTF0",1746568507049,1.12561,1776.9,1776.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1746568507252,1.12567,1776.8,1776.7,12.41491519]
["bitfinex-derivatives","ETHF0:USTF0",1746568507459,2.84357,1776.8,1776.7,7.51641519]
["bitfinex-derivatives","ETHF0:USTF0",1746568507951,3.66027,1776.8,1776.7,7.51641519]
["bitfinex-derivatives","ETHF0:USTF0",1746568508160,7.38827,1776.8,1776.7,7.51641519]
["bitfinex-derivatives","ETHF0:USTF0",1746568510660,7.38827,1776.8,1776.3,2.88007]
["bitfinex-derivatives","ETHF0:USTF0",1746568510661,2.81434,1776.7,1776.3,2.88007]
["bitfinex-derivatives","ETHF0:USTF0",1746568510856,1.12592,1776.4,1776.3,2.88007]
["bitfinex-derivatives","ETHF0:USTF0",1746568511057,4.85392,1776.4,1776.3,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1746568511257,4.85392,1776.4,1776.3,10.5599676]
["bitfinex-derivatives","ETHF0:USTF0",1746568512059,4.85392,1776.4,1776.3,11.6859576]
["bitfinex-derivatives","ETHF0:USTF0",1746568512360,4.85392,1776.4,1776.3,10.5599676]
["bitfinex-derivatives","ETHF0:USTF0",1746568512559,5.71142,1776.4,1776.3,10.5599676]
["bitfinex-derivatives","ETHF0:USTF0",1746568514462,5.71142,1776.4,1776.3,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1746568516568,1.12599,1776.3,1776.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1746568516857,1.12618,1776.0,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746568517063,1.12618,1776.0,1775.9,4.33404]
["bitfinex-derivatives","ETHF0:USTF0",1746568517265,5.47718,1776.0,1775.9,12.0136676]
["bitfinex-derivatives","ETHF0:USTF0",1746568517461,5.47718,1776.0,1775.9,13.7424676]
["bitfinex-derivatives","ETHF0:USTF0",1746568518057,9.20518,1776.0,1775.9,13.7424676]
["bitfinex-derivatives","ETHF0:USTF0",1746568518259,9.20518,1776.0,1775.9,14.8687076]
["bitfinex-derivatives","ETHF0:USTF0",1746568518463,8.079,1776.0,1775.9,14.8687076]
["bitfinex-derivatives","ETHF0:USTF0",1746568520167,4.351,1776.0,1775.9,14.8687076]
["bitfinex-derivatives","ETHF0:USTF0",1746568520359,4.351,1776.0,1775.9,13.1399076]
["bitfinex-derivatives","ETHF0:USTF0",1746568520665,5.47718,1776.0,1775.9,13.1399076]
["bitfinex-derivatives","ETHF0:USTF0",1746568520962,5.47718,1776.0,1775.9,15.6953076]
["bitfinex-derivatives","ETHF0:USTF0",1746568521174,9.20518,1776.0,1775.9,16.5780076]
["bitfinex-derivatives","ETHF0:USTF0",1746568521465,9.20518,1776.0,1775.9,12.0136676]
["bitfinex-derivatives","ETHF0:USTF0",1746568522065,9.20518,1776.0,1775.9,14.6005676]
["bitfinex-derivatives","ETHF0:USTF0",1746568522463,9.20518,1776.0,1775.9,5.7947]
["bitfinex-derivatives","ETHF0:USTF0",1746568522664,9.20518,1776.0,1775.9,14.6005676]
["bitfinex-derivatives","ETHF0:USTF0",1746568522864,9.20518,1776.0,1775.9,16.5307076]
["bitfinex-derivatives","ETHF0:USTF0",1746568523265,9.20518,1776.0,1775.9,15.4044676]
["bitfinex-derivatives","ETHF0:USTF0",1746568523469,9.20518,1776.0,1775.9,16.5307076]
["bitfinex-derivatives","ETHF0:USTF0",1746568525767,8.079,1776.0,1775.9,16.5307076]
["bitfinex-derivatives","ETHF0:USTF0",1746568528067,9.20518,1776.0,1775.9,14.6005676]
["bitfinex-derivatives","ETHF0:USTF0",1746568528273,9.20518,1776.0,1775.9,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1746568528469,9.20518,1776.0,1775.9,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1746568529971,9.20518,1776.0,1775.9,15.7441076]
["bitfinex-derivatives","ETHF0:USTF0",1746568533174,9.20518,1776.0,1775.9,6.93824]
["bitfinex-derivatives","ETHF0:USTF0",1746568534475,9.20518,1776.0,1775.9,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1746568534676,9.20518,1776.0,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746568535569,10.93778,1776.0,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746568536582,4.85418,1776.0,1775.9,12.0136676]
["bitfinex-derivatives","ETHF0:USTF0",1746568536870,9.20518,1776.0,1775.9,12.0136676]
["bitfinex-derivatives","ETHF0:USTF0",1746568537076,9.20518,1776.0,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746568537375,9.20518,1776.0,1775.9,13.1399076]
["bitfinex-derivatives","ETHF0:USTF0",1746568537573,9.20518,1776.0,1775.9,13.6233676]
["bitfinex-derivatives","ETHF0:USTF0",1746568537772,9.20518,1776.0,1775.9,14.7496076]
["bitfinex-derivatives","ETHF0:USTF0",1746568538180,3.728,1776.0,1775.9,14.7496076]
["bitfinex-derivatives","ETHF0:USTF0",1746568539178,1.12609,1776.2,1776.1,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1746568539372,1.12609,1776.2,1776.1,9.9319776]
["bitfinex-derivatives","ETHF0:USTF0",1746568539871,1.12609,1776.2,1776.1,11.5416776]
["bitfinex-derivatives","ETHF0:USTF0",1746568540169,4.85409,1776.2,1776.1,11.5416776]
["bitfinex-derivatives","ETHF0:USTF0",1746568541278,4.85409,1776.2,1776.1,10.4155676]
["bitfinex-derivatives","ETHF0:USTF0",1746568542778,4.85409,1776.2,1776.1,11.5416776]
["bitfinex-derivatives","ETHF0:USTF0",1746568559891,4.85409,1776.2,1776.1,10.4155676]
["bitfinex-derivatives","ETHF0:USTF0",1746568560092,4.85409,1776.2,1776.1,11.5416776]
["bitfinex-derivatives","ETHF0:USTF0",1746568562492,8.60300833,1776.2,1776.1,11.5416776]
["bitfinex-derivatives","ETHF0:USTF0",1746568565887,1.12623,1776.0,1775.9,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1746568566095,4.85423,1776.0,1775.9,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1746568566295,6.49243,1776.0,1775.9,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1746568569096,14.59134833,1776.0,1775.9,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1746568572702,1.12624,1775.9,1775.8,6.08057]
["bitfinex-derivatives","ETHF0:USTF0",1746568573004,2.73694,1775.9,1775.8,14.8864376]
["bitfinex-derivatives","ETHF0:USTF0",1746568573206,6.46494,1775.9,1775.8,14.8864376]
["bitfinex-derivatives","ETHF0:USTF0",1746568574112,6.46494,1775.9,1775.8,11.6786376]
["bitfinex-derivatives","ETHF0:USTF0",1746568574712,6.46494,1775.9,1775.8,2.87277]
["bitfinex-derivatives","ETHF0:USTF0",1746568574909,6.46494,1775.9,1775.8,11.6786376]
["bitfinex-derivatives","ETHF0:USTF0",1746568575105,6.46494,1775.9,1775.8,2.87277]
["bitfinex-derivatives","ETHF0:USTF0",1746568576814,6.46494,1775.9,1775.8,11.6786376]
["bitfinex-derivatives","ETHF0:USTF0",1746568577006,6.46494,1775.9,1775.8,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1746568577211,1.1263,1775.8,1775.7,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1746568577406,2.8346,1775.8,1775.7,13.9636676]
["bitfinex-derivatives","ETHF0:USTF0",1746568577713,4.5161,1775.8,1775.7,13.9636676]
["bitfinex-derivatives","ETHF0:USTF0",1746568577912,4.5161,1775.8,1775.7,15.6773676]
["bitfinex-derivatives","ETHF0:USTF0",1746568578111,4.5161,1775.8,1775.7,16.8036976]
["bitfinex-derivatives","ETHF0:USTF0",1746568578313,8.2441,1775.8,1775.7,16.8036976]
["bitfinex-derivatives","ETHF0:USTF0",1746568582618,8.2441,1775.8,1775.7,7.99783]
["bitfinex-derivatives","ETHF0:USTF0",1746568582919,8.2441,1775.8,1775.7,15.9968976]
["bitfinex-derivatives","ETHF0:USTF0",1746568584121,8.2441,1775.8,1775.7,6.0647]
["bitfinex-derivatives","ETHF0:USTF0",1746568587221,8.2441,1775.8,1775.7,7.19107]
["bitfinex-derivatives","ETHF0:USTF0",1746568587421,8.2441,1775.8,1775.7,6.0647]
["bitfinex-derivatives","ETHF0:USTF0",1746568587614,8.2441,1775.8,1775.7,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1746568590021,9.93357,1775.8,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746568590230,2.74397,1775.7,1775.6,8.8058676]
["bitfinex-derivatives","ETHF0:USTF0",1746568590713,1.6176,1775.7,1775.5,45.6181]
["bitfinex-derivatives","ETHF0:USTF0",1746568590918,1.12643,1775.6,1775.5,54.4239676]
["bitfinex-derivatives","ETHF0:USTF0",1746568591121,4.85443,1775.6,1775.5,54.4239676]
["bitfinex-derivatives","ETHF0:USTF0",1746568591417,6.47203,1775.6,1775.5,54.4239676]
["bitfinex-derivatives","ETHF0:USTF0",1746568592425,6.47203,1775.6,1775.5,4.8181]
["bitfinex-derivatives","ETHF0:USTF0",1746568592622,7.28823,1775.6,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746568594328,11.63823,1775.6,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746568595424,1.12649,1775.5,1775.4,47.96896]
["bitfinex-derivatives","ETHF0:USTF0",1746568595725,1.12649,1775.5,1775.4,44.2261]
["bitfinex-derivatives","ETHF0:USTF0",1746568595922,1.12649,1775.5,1775.4,53.0319676]
["bitfinex-derivatives","ETHF0:USTF0",1746568596326,6.52049,1775.5,1775.4,53.0319676]
["bitfinex-derivatives","ETHF0:USTF0",1746568596521,7.32339,1775.5,1775.4,53.0319676]
["bitfinex-derivatives","ETHF0:USTF0",1746568596720,7.32339,1775.5,1775.4,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1746568596921,7.32339,1775.5,1775.4,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1746568598323,7.32339,1775.5,1775.4,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1746568599132,1.12662,1775.3,1775.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1746568599330,1.12662,1775.3,1775.2,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1746568599531,1.12662,1775.3,1775.2,12.1620676]
["bitfinex-derivatives","ETHF0:USTF0",1746568600334,4.85462,1775.3,1775.2,12.1620676]
["bitfinex-derivatives","ETHF0:USTF0",1746568600634,4.85462,1775.3,1775.2,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1746568600821,6.49892,1775.3,1775.2,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1746568601222,10.84892,1775.3,1775.2,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1746568601424,12.53886,1775.3,1775.0,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1746568601634,1.12675,1775.1,1775.0,8.8058676]
["bitfinex-derivatives","ETHF0:USTF0",1746568601826,1.12681,1775.0,1774.9,6.89037]
["bitfinex-derivatives","ETHF0:USTF0",1746568602027,1.12681,1775.0,1774.9,45.98557]
["bitfinex-derivatives","ETHF0:USTF0",1746568602233,1.12681,1775.0,1774.9,54.7914376]
["bitfinex-derivatives","ETHF0:USTF0",1746568605036,1.12681,1775.0,1774.9,51.5836376]
["bitfinex-derivatives","ETHF0:USTF0",1746568606433,1.12681,1775.0,1774.9,50.7327376]
["bitfinex-derivatives","ETHF0:USTF0",1746568606734,1.12681,1775.1,1775.0,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1746568607128,1.12681,1775.1,1775.0,9.9326376]
["bitfinex-derivatives","ETHF0:USTF0",1746568607534,1.12674,1775.2,1775.1,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1746568607741,4.35,1775.3,1775.2,8.8058676]
["bitfinex-derivatives","ETHF0:USTF0",1746568607939,4.35,1775.3,1775.2,9.6178676]
["bitfinex-derivatives","ETHF0:USTF0",1746568608141,8.078,1775.3,1775.2,9.6178676]
["bitfinex-derivatives","ETHF0:USTF0",1746568608740,9.20468,1775.3,1775.2,10.7445476]
["bitfinex-derivatives","ETHF0:USTF0",1746568609238,4.85468,1775.3,1775.2,8.8058676]
["bitfinex-derivatives","ETHF0:USTF0",1746568609440,7.35548,1775.3,1775.2,8.8058676]
["bitfinex-derivatives","ETHF0:USTF0",1746568609649,7.35548,1775.3,1775.2,9.6273676]
["bitfinex-derivatives","ETHF0:USTF0",1746568611243,7.35548,1775.3,1775.2,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1746568612244,1.12675,1775.1,1775.0,1.93877]
["bitfinex-derivatives","ETHF0:USTF0",1746568612441,1.12675,1775.1,1775.0,2.77717]
["bitfinex-derivatives","ETHF0:USTF0",1746568612639,1.12675,1775.1,1775.0,11.5830376]
["bitfinex-derivatives","ETHF0:USTF0",1746568613242,4.85475,1775.1,1775.0,11.5830376]
["bitfinex-derivatives","ETHF0:USTF0",1746568614444,3.728,1775.1,1775.0,11.5830376]
["bitfinex-derivatives","ETHF0:USTF0",1746568614645,4.85475,1775.1,1775.0,11.5830376]
["bitfinex-derivatives","ETHF0:USTF0",1746568615144,1.12675,1775.1,1775.0,11.5830376]
["bitfinex-derivatives","ETHF0:USTF0",1746568615446,1.12673,1775.2,1775.1,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1746568615940,1.12673,1775.2,1775.1,9.9325576]
["bitfinex-derivatives","ETHF0:USTF0",1746568616947,1.12673,1775.2,1775.1,13.1403576]
["bitfinex-derivatives","ETHF0:USTF0",1746568619242,1.12673,1775.2,1775.1,14.8255576]
["bitfinex-derivatives","ETHF0:USTF0",1746568620948,1.12673,1775.2,1775.1,11.6177576]
["bitfinex-derivatives","ETHF0:USTF0",1746568621150,1.12673,1775.2,1775.1,14.8255576]
["bitfinex-derivatives","ETHF0:USTF0",1746568624253,2.82065,1775.4,1775.3,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1746568624452,2.82065,1775.4,1775.3,9.9324876]
["bitfinex-derivatives","ETHF0:USTF0",1746568624657,2.82065,1775.4,1775.3,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1746568624851,2.82065,1775.4,1775.3,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1746568625049,6.54865,1775.4,1775.3,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1746568625252,6.54865,1775.4,1775.3,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1746568626955,6.54865,1775.4,1775.3,3.69742]
["bitfinex-derivatives","ETHF0:USTF0",1746568627456,6.54865,1775.4,1775.3,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1746568628560,7.42885,1775.4,1775.3,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1746568631760,7.42885,1775.4,1775.3,11.3766676]
["bitfinex-derivatives","ETHF0:USTF0",1746568635566,7.42885,1775.4,1775.3,12.5032876]
["bitfinex-derivatives","ETHF0:USTF0",1746568635769,7.42885,1775.4,1775.3,11.3766676]
["bitfinex-derivatives","ETHF0:USTF0",1746568637368,1.12662,1775.3,1775.2,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1746568637770,2.74172,1775.3,1775.2,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1746568638570,2.74172,1775.3,1775.2,9.9324976]
["bitfinex-derivatives","ETHF0:USTF0",1746568638871,2.74172,1775.3,1775.2,11.6644976]
["bitfinex-derivatives","ETHF0:USTF0",1746568643775,2.74172,1775.3,1775.2,10.5378676]
["bitfinex-derivatives","ETHF0:USTF0",1746568644273,8.15967,1775.3,1775.0,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746568644476,1.12681,1775.1,1775.0,9.9326676]
["bitfinex-derivatives","ETHF0:USTF0",1746568644869,2.75671,1775.1,1775.0,9.9326676]
["bitfinex-derivatives","ETHF0:USTF0",1746568645173,6.48471,1775.1,1775.0,9.9326676]
["bitfinex-derivatives","ETHF0:USTF0",1746568647276,6.48471,1775.1,1775.0,8.8058676]
["bitfinex-derivatives","ETHF0:USTF0",1746568651183,10.23362833,1775.1,1775.0,9.9326776]
["bitfinex-derivatives","ETHF0:USTF0",1746568651382,10.23362833,1775.1,1775.0,8.8058676]
["bitfinex-derivatives","ETHF0:USTF0",1746568652476,10.23362833,1775.1,1775.0,10.5132676]
["bitfinex-derivatives","ETHF0:USTF0",1746568657688,10.23362833,1775.1,1775.0,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1746568659691,1.12688,1774.9,1774.8,2.80029]
["bitfinex-derivatives","ETHF0:USTF0",1746568660093,1.12688,1774.9,1774.8,52.4061576]
["bitfinex-derivatives","ETHF0:USTF0",1746568660984,1.12688,1774.9,1774.8,54.1647576]
["bitfinex-derivatives","ETHF0:USTF0",1746568661181,1.12688,1774.9,1774.8,53.0378676]
["bitfinex-derivatives","ETHF0:USTF0",1746568662092,1.12688,1774.9,1774.8,12.2378676]
["bitfinex-derivatives","ETHF0:USTF0",1746568663089,2.85748,1774.9,1774.8,12.2378676]
["bitfinex-derivatives","ETHF0:USTF0",1746568663390,3.73658,1774.9,1774.8,12.2378676]
["bitfinex-derivatives","ETHF0:USTF0",1746568663592,3.73658,1774.9,1774.8,2.5899]
["bitfinex-derivatives","ETHF0:USTF0",1746568664190,7.46458,1774.9,1774.8,2.5899]
["bitfinex-derivatives","ETHF0:USTF0",1746568670295,7.46458,1774.9,1774.8,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1746568671396,2.81736,1774.8,1774.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1746568671595,2.72814,1774.8,1774.7,8.8058676]
["bitfinex-derivatives","ETHF0:USTF0",1746568671897,1.127,1774.7,1774.6,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1746568672394,4.855,1774.7,1774.6,12.2439676]
["bitfinex-derivatives","ETHF0:USTF0",1746568673990,9.202,1774.7,1774.6,12.2439676]
["bitfinex-derivatives","ETHF0:USTF0",1746568674492,10.8032,1774.7,1774.6,12.2439676]
["bitfinex-derivatives","ETHF0:USTF0",1746568678799,9.202,1774.7,1774.6,12.2439676]
["bitfinex-derivatives","ETHF0:USTF0",1746568685005,10.8116,1774.7,1774.6,12.2439676]
["bitfinex-derivatives","ETHF0:USTF0",1746568688311,10.8116,1774.7,1774.6,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1746568688508,10.8116,1774.7,1774.6,12.2439676]
["bitfinex-derivatives","ETHF0:USTF0",1746568691112,10.80709029,1774.7,1774.6,12.2439676]
["bitfinex-derivatives","ETHF0:USTF0",1746568691612,9.19749029,1774.7,1774.6,13.3710376]
["bitfinex-derivatives","ETHF0:USTF0",1746568691815,9.19649029,1774.7,1774.6,13.3710376]
["bitfinex-derivatives","ETHF0:USTF0",1746568692713,4.85049029,1774.7,1774.6,13.3710376]
["bitfinex-derivatives","ETHF0:USTF0",1746568694908,4.85049029,1774.7,1774.6,12.2439676]
["bitfinex-derivatives","ETHF0:USTF0",1746568698711,4.85049029,1774.7,1774.6,13.3710376]
["bitfinex-derivatives","ETHF0:USTF0",1746568699919,3.728,1774.7,1774.6,13.3710376]
["bitfinex-derivatives","ETHF0:USTF0",1746568700121,3.74891833,1774.8,1774.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1746568700313,3.74891833,1774.8,1774.7,11.6410676]
["bitfinex-derivatives","ETHF0:USTF0",1746568700622,3.74891833,1774.8,1774.7,16.6410676]
["bitfinex-derivatives","ETHF0:USTF0",1746568701414,2.41641833,1774.8,1774.7,16.6410676]
["bitfinex-derivatives","ETHF0:USTF0",1746568702424,2.41641833,1774.8,1774.7,20.9850676]
["bitfinex-derivatives","ETHF0:USTF0",1746568702613,2.41641833,1774.8,1774.7,12.1792]
["bitfinex-derivatives","ETHF0:USTF0",1746568702814,2.41641833,1774.8,1774.7,20.9850676]
["bitfinex-derivatives","ETHF0:USTF0",1746568704620,1.12676,1775.1,1775.0,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1746568704820,1.12676,1775.1,1775.0,9.9326776]
["bitfinex-derivatives","ETHF0:USTF0",1746568705211,1.12676,1775.1,1774.9,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1746568705415,7.16058,1775.3,1774.9,8.67968]
["bitfinex-derivatives","ETHF0:USTF0",1746568705416,1.12681,1775.0,1774.9,8.67968]
["bitfinex-derivatives","ETHF0:USTF0",1746568707820,1.12681,1775.0,1774.9,17.4855476]
["bitfinex-derivatives","ETHF0:USTF0",1746568710417,1.12681,1775.0,1774.9,14.2777476]
["bitfinex-derivatives","ETHF0:USTF0",1746568712224,4.85481,1775.0,1774.9,14.2777476]
["bitfinex-derivatives","ETHF0:USTF0",1746568713123,1.12681,1775.0,1774.9,14.2777476]
["bitfinex-derivatives","ETHF0:USTF0",1746568715531,1.12681,1775.0,1774.9,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1746568715825,2.78841,1775.0,1774.9,13.1508676]
["bitfinex-derivatives","ETHF0:USTF0",1746568719830,1.12681,1775.0,1774.9,14.2777476]
["bitfinex-derivatives","ETHF0:USTF0",1746568720030,1.12681,1775.0,1774.9,15.8862476]
["bitfinex-derivatives","ETHF0:USTF0",1746568721632,1.12679,1775.1,1775.0,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1746568721831,1.12679,1775.1,1775.0,4.42295]
["bitfinex-derivatives","ETHF0:USTF0",1746568722133,1.12679,1775.1,1775.0,13.2288176]
["bitfinex-derivatives","ETHF0:USTF0",1746568727737,2.74587,1775.3,1775.2,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1746568727937,2.74587,1775.3,1775.2,9.9325476]
["bitfinex-derivatives","ETHF0:USTF0",1746568728538,2.74587,1775.3,1775.2,11.5377476]
["bitfinex-derivatives","ETHF0:USTF0",1746568729742,1.12667,1775.3,1775.2,11.5377476]
["bitfinex-derivatives","ETHF0:USTF0",1746568730542,4.8685,1775.5,1775.4,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1746568730742,4.8685,1775.5,1775.4,9.9324276]
["bitfinex-derivatives","ETHF0:USTF0",1746568731134,5.62080304,1775.6,1775.5,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1746568731342,5.62080304,1775.6,1775.5,15.9010576]
["bitfinex-derivatives","ETHF0:USTF0",1746568731639,5.62080304,1775.6,1775.5,56.7010576]
["bitfinex-derivatives","ETHF0:USTF0",1746568732642,5.62080304,1775.7,1775.6,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1746568732841,5.62080304,1775.7,1775.6,13.2638976]
["bitfinex-derivatives","ETHF0:USTF0",1746568735236,6.74717304,1775.7,1775.6,13.2638976]
["bitfinex-derivatives","ETHF0:USTF0",1746568737442,1.12637,1775.7,1775.6,13.2638976]
["bitfinex-derivatives","ETHF0:USTF0",1746568739342,1.12637,1775.7,1775.6,11.5589976]
["bitfinex-derivatives","ETHF0:USTF0",1746568739645,1.95037,1775.7,1775.6,11.5589976]
["bitfinex-derivatives","ETHF0:USTF0",1746568740142,4.552,1775.7,1775.6,11.5589976]
["bitfinex-derivatives","ETHF0:USTF0",1746568740341,5.67837,1775.7,1775.6,11.5589976]
["bitfinex-derivatives","ETHF0:USTF0",1746568740845,4.552,1775.7,1775.6,11.5589976]
["bitfinex-derivatives","ETHF0:USTF0",1746568741645,5.67837,1775.7,1775.6,11.5589976]
["bitfinex-derivatives","ETHF0:USTF0",1746568742640,4.552,1775.7,1775.6,11.5589976]
["bitfinex-derivatives","ETHF0:USTF0",1746568743043,6.2993,1775.7,1775.6,11.5589976]
["bitfinex-derivatives","ETHF0:USTF0",1746568744242,3.728,1775.7,1775.6,11.5589976]
["bitfinex-derivatives","ETHF0:USTF0",1746568745142,1.12635,1775.8,1775.7,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1746568745342,1.12635,1775.8,1775.7,11.6286376]
["bitfinex-derivatives","ETHF0:USTF0",1746568745742,1.12635,1775.8,1775.7,52.4286376]
["bitfinex-derivatives","ETHF0:USTF0",1746568746145,4.85435,1775.8,1775.7,52.4286376]
["bitfinex-derivatives","ETHF0:USTF0",1746568746441,3.728,1775.8,1775.7,52.4286376]
["bitfinex-derivatives","ETHF0:USTF0",1746568746645,3.728,1775.8,1775.7,54.0545376]
["bitfinex-derivatives","ETHF0:USTF0",1746568747143,1.6405,1775.9,1775.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1746568747339,2.80882,1776.0,1775.9,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1746568747540,1.6826,1776.0,1775.9,9.9321076]
["bitfinex-derivatives","ETHF0:USTF0",1746568747738,2.86353,1776.1,1776.0,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1746568747938,2.86353,1776.1,1776.0,2.82258]
["bitfinex-derivatives","ETHF0:USTF0",1746568748247,5.4654,1776.1,1776.0,2.82258]
["bitfinex-derivatives","ETHF0:USTF0",1746568749047,5.4654,1776.1,1776.0,11.6284476]
["bitfinex-derivatives","ETHF0:USTF0",1746568751047,4.5945,1776.1,1776.0,11.6284476]
["bitfinex-derivatives","ETHF0:USTF0",1746568751350,3.728,1776.1,1776.0,14.8362476]
["bitfinex-derivatives","ETHF0:USTF0",1746568752150,0.8101,1776.4,1776.3,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1746568752349,2.4727,1776.4,1776.3,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1746568752849,2.4727,1776.4,1776.3,2.88379]
["bitfinex-derivatives","ETHF0:USTF0",1746568753249,6.2007,1776.4,1776.3,2.88379]
["bitfinex-derivatives","ETHF0:USTF0",1746568753653,7.32662,1776.4,1776.3,2.88379]
["bitfinex-derivatives","ETHF0:USTF0",1746568753842,6.2007,1776.4,1776.3,2.88379]
["bitfinex-derivatives","ETHF0:USTF0",1746568755255,3.728,1776.4,1776.3,11.6896576]
["bitfinex-derivatives","ETHF0:USTF0",1746568758148,0.8221,1776.6,1776.5,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1746568758552,0.8221,1776.6,1776.5,3.73956]
["bitfinex-derivatives","ETHF0:USTF0",1746568759146,3.728,1776.6,1776.5,3.73956]
["bitfinex-derivatives","ETHF0:USTF0",1746568759352,3.728,1776.6,1776.5,12.5454276]
["bitfinex-derivatives","ETHF0:USTF0",1746568760254,7.5448,1776.8,1776.7,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1746568760544,3.2078,1776.8,1776.7,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1746568760745,3.2078,1776.8,1776.7,9.9315976]
["bitfinex-derivatives","ETHF0:USTF0",1746568760951,3.2078,1776.8,1776.7,12.5338976]
["bitfinex-derivatives","ETHF0:USTF0",1746568761251,6.9358,1776.8,1776.7,12.5338976]
["bitfinex-derivatives","ETHF0:USTF0",1746568761647,3.728,1776.8,1776.7,16.8708976]
["bitfinex-derivatives","ETHF0:USTF0",1746568762950,3.728,1776.8,1776.7,57.6708976]
["bitfinex-derivatives","ETHF0:USTF0",1746568763652,4.85367,1776.8,1776.7,57.6708976]
["bitfinex-derivatives","ETHF0:USTF0",1746568764154,4.85367,1776.8,1776.7,56.8177976]
["bitfinex-derivatives","ETHF0:USTF0",1746568764555,6.61127,1776.8,1776.7,56.8177976]
["bitfinex-derivatives","ETHF0:USTF0",1746568765958,6.61635763,1776.8,1776.7,56.8177976]
["bitfinex-derivatives","ETHF0:USTF0",1746568769755,6.61635763,1776.8,1776.7,48.01193]
["bitfinex-derivatives","ETHF0:USTF0",1746568774862,6.61635763,1776.8,1776.7,56.8177976]
["bitfinex-derivatives","ETHF0:USTF0",1746568775463,6.61635763,1776.8,1776.7,48.01193]
["bitfinex-derivatives","ETHF0:USTF0",1746568782764,6.61635763,1776.8,1776.7,56.8177976]
["bitfinex-derivatives","ETHF0:USTF0",1746568790576,6.61635763,1776.8,1776.7,55.6920676]
["bitfinex-derivatives","ETHF0:USTF0",1746568790872,6.61635763,1776.8,1776.7,53.9428676]
["bitfinex-derivatives","ETHF0:USTF0",1746568791075,1.12573,1776.7,1776.6,4.33357]
["bitfinex-derivatives","ETHF0:USTF0",1746568791377,3.66393,1776.7,1776.6,4.33357]
["bitfinex-derivatives","ETHF0:USTF0",1746568791577,3.66393,1776.7,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746568791773,3.66393,1776.7,1776.6,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1746568792078,7.39193,1776.7,1776.6,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1746568793675,9.08065,1776.7,1776.3,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1746568793880,1.12592,1776.4,1776.3,6.80302]
["bitfinex-derivatives","ETHF0:USTF0",1746568794273,4.85392,1776.4,1776.3,47.60302]
["bitfinex-derivatives","ETHF0:USTF0",1746568794472,4.85392,1776.4,1776.3,56.4088876]
["bitfinex-derivatives","ETHF0:USTF0",1746568799286,4.85392,1776.4,1776.3,47.60302]
["bitfinex-derivatives","ETHF0:USTF0",1746568799583,4.85392,1776.4,1776.3,56.4088876]
["bitfinex-derivatives","ETHF0:USTF0",1746568800385,1.12605,1776.2,1776.1,5.17577]
["bitfinex-derivatives","ETHF0:USTF0",1746568800587,1.12605,1776.2,1776.1,10.7738376]
["bitfinex-derivatives","ETHF0:USTF0",1746568800773,1.12605,1776.2,1776.1,51.5738376]
["bitfinex-derivatives","ETHF0:USTF0",1746568800976,1.12605,1776.2,1776.1,53.2481376]
["bitfinex-derivatives","ETHF0:USTF0",1746568801177,4.85405,1776.2,1776.1,53.2481376]
["bitfinex-derivatives","ETHF0:USTF0",1746568804084,3.728,1776.2,1776.1,56.4559376]
["bitfinex-derivatives","ETHF0:USTF0",1746568804274,10.39571,1776.6,1776.3,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1746568804480,1.1259,1776.5,1776.4,2.77066]
["bitfinex-derivatives","ETHF0:USTF0",1746568804682,1.1259,1776.5,1776.4,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1746568804983,1.1259,1776.5,1776.4,12.1539676]
["bitfinex-derivatives","ETHF0:USTF0",1746568805183,4.8539,1776.5,1776.4,13.2798876]
["bitfinex-derivatives","ETHF0:USTF0",1746568806486,3.728,1776.5,1776.4,13.2798876]
["bitfinex-derivatives","ETHF0:USTF0",1746568806883,3.728,1776.5,1776.4,18.2798876]
["bitfinex-derivatives","ETHF0:USTF0",1746568807183,5.62080304,1776.6,1776.5,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1746568807383,5.62080304,1776.6,1776.5,19.1447276]
["bitfinex-derivatives","ETHF0:USTF0",1746568808083,0.00508763,1776.8,1776.7,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1746568808384,0.00508763,1776.8,1776.7,53.9393976]
["bitfinex-derivatives","ETHF0:USTF0",1746568808779,0.00508763,1776.8,1776.7,54.7783976]
["bitfinex-derivatives","ETHF0:USTF0",1746568808981,0.00508763,1776.8,1776.7,55.5902976]
["bitfinex-derivatives","ETHF0:USTF0",1746568809683,0.00508763,1776.8,1776.7,60.5902976]
["bitfinex-derivatives","ETHF0:USTF0",1746568810081,0.00508763,1776.8,1776.7,59.3182976]
["bitfinex-derivatives","ETHF0:USTF0",1746568810277,7.63e-06,1776.8,1776.7,59.3182976]
["bitfinex-derivatives","ETHF0:USTF0",1746568810477,9.33754968,1777.3,1777.2,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1746568810676,9.87874519,1777.6,1777.5,9.9310976]
["bitfinex-derivatives","ETHF0:USTF0",1746568810880,8.58551519,1777.6,1777.5,17.4738976]
["bitfinex-derivatives","ETHF0:USTF0",1746568811095,7.18488519,1777.6,1777.5,26.2018976]
["bitfinex-derivatives","ETHF0:USTF0",1746568811281,11.94692606,1777.7,1777.6,9.9310276]
["bitfinex-derivatives","ETHF0:USTF0",1746568811478,8.9615869,1777.9,1777.6,16.5883576]
["bitfinex-derivatives","ETHF0:USTF0",1746568811788,4.207479,1777.9,1777.8,13.1387076]
["bitfinex-derivatives","ETHF0:USTF0",1746568811984,10.97964719,1778.1,1778.0,9.9307776]
["bitfinex-derivatives","ETHF0:USTF0",1746568812190,8.93182213,1778.3,1778.2,9.9306476]
["bitfinex-derivatives","ETHF0:USTF0",1746568812487,8.93182213,1778.3,1778.2,53.9384476]
["bitfinex-derivatives","ETHF0:USTF0",1746568812683,8.93182213,1778.3,1778.2,55.0646476]
["bitfinex-derivatives","ETHF0:USTF0",1746568813184,7.52651213,1778.3,1778.2,58.2724476]
["bitfinex-derivatives","ETHF0:USTF0",1746568813383,6.11855213,1778.3,1778.2,58.2724476]
["bitfinex-derivatives","ETHF0:USTF0",1746568814080,6.11855213,1778.3,1778.2,62.0004476]
["bitfinex-derivatives","ETHF0:USTF0",1746568814990,6.11855213,1778.3,1778.2,63.6196476]
["bitfinex-derivatives","ETHF0:USTF0",1746568815184,0.28119889,1778.7,1778.2,58.7668676]
["bitfinex-derivatives","ETHF0:USTF0",1746568815382,0.8779,1778.9,1778.8,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1746568815383,0.28119889,1778.9,1778.8,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1746568815578,2.01829889,1778.9,1778.8,5.4804]
["bitfinex-derivatives","ETHF0:USTF0",1746568815791,0.28119889,1778.9,1778.8,14.2862676]
["bitfinex-derivatives","ETHF0:USTF0",1746568816185,5.74629889,1778.9,1778.8,5.4804]
["bitfinex-derivatives","ETHF0:USTF0",1746568817591,3.728,1778.9,1778.8,18.6632676]
["bitfinex-derivatives","ETHF0:USTF0",1746568817780,4.00919889,1778.9,1778.8,18.6632676]
["bitfinex-derivatives","ETHF0:USTF0",1746568817981,3.728,1778.9,1778.8,18.6632676]
["bitfinex-derivatives","ETHF0:USTF0",1746568818185,4.00919889,1778.9,1778.8,20.3486676]
["bitfinex-derivatives","ETHF0:USTF0",1746568819192,0.28119889,1778.9,1778.8,20.3486676]
["bitfinex-derivatives","ETHF0:USTF0",1746568819689,0.28119889,1779.0,1778.9,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1746568819882,0.28119889,1779.6,1779.3,8.8058676]
["bitfinex-derivatives","ETHF0:USTF0",1746568820084,3.728,1779.6,1779.5,8.8058676]
["bitfinex-derivatives","ETHF0:USTF0",1746568820289,4.00919889,1779.6,1779.5,49.6058676]
["bitfinex-derivatives","ETHF0:USTF0",1746568820591,4.00919889,1779.6,1779.5,52.3565276]
["bitfinex-derivatives","ETHF0:USTF0",1746568821083,3.728,1779.6,1779.5,52.3565276]
["bitfinex-derivatives","ETHF0:USTF0",1746568821288,3.728,1779.6,1779.5,55.5643276]
["bitfinex-derivatives","ETHF0:USTF0",1746568821790,1.97789889,1780.1,1779.6,2.80962]
["bitfinex-derivatives","ETHF0:USTF0",1746568821991,0.28119889,1780.1,1780.0,9.9295176]
["bitfinex-derivatives","ETHF0:USTF0",1746568822193,0.28119889,1780.2,1780.1,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1746568822493,0.28119889,1780.2,1780.1,11.5644476]
["bitfinex-derivatives","ETHF0:USTF0",1746568822690,0.28119889,1780.2,1780.1,43.55858]
["bitfinex-derivatives","ETHF0:USTF0",1746568822994,0.28119889,1780.2,1780.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746568823291,5.13271889,1780.2,1780.1,45.153]
["bitfinex-derivatives","ETHF0:USTF0",1746568823494,11.82941889,1780.2,1780.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746568823801,1.40496889,1779.8,1779.7,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1746568824087,4.61276889,1779.8,1779.7,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1746568824295,13.34076889,1779.8,1779.7,45.153]
["bitfinex-derivatives","ETHF0:USTF0",1746568824487,17.80176889,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746568824683,13.34076889,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746568824889,7.21699889,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746568825289,5.70619889,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746568825891,5.70619889,1779.8,1779.7,49.6058676]
["bitfinex-derivatives","ETHF0:USTF0",1746568826097,5.70619889,1779.8,1779.7,52.4119076]
["bitfinex-derivatives","ETHF0:USTF0",1746568826396,5.70619889,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746568826600,5.70619889,1779.8,1779.7,45.152]
["bitfinex-derivatives","ETHF0:USTF0",1746568826601,6.82996889,1779.8,1779.7,45.152]
["bitfinex-derivatives","ETHF0:USTF0",1746568826889,6.82996889,1779.8,1779.6,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1746568826890,1.12384,1779.7,1779.6,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1746568827084,5.99393889,1779.7,1779.6,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1746568827288,1.12396,1779.5,1779.4,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1746568827489,1.40534889,1779.2,1779.1,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1746568827691,1.12422,1779.1,1779.0,5.47524]
["bitfinex-derivatives","ETHF0:USTF0",1746568827897,6.36851889,1779.1,1779.0,14.7655676]
["bitfinex-derivatives","ETHF0:USTF0",1746568828096,10.09651889,1779.1,1779.0,46.7597]
["bitfinex-derivatives","ETHF0:USTF0",1746568828300,10.09651889,1779.1,1779.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746568828501,1.12443,1778.8,1778.6,11.86741519]
["bitfinex-derivatives","ETHF0:USTF0",1746568828693,2.03649889,1778.7,1778.6,12.99191519]
["bitfinex-derivatives","ETHF0:USTF0",1746568828901,6.36876889,1778.7,1778.6,13.47641519]
["bitfinex-derivatives","ETHF0:USTF0",1746568829199,10.09676889,1778.7,1778.6,54.27641519]
["bitfinex-derivatives","ETHF0:USTF0",1746568829400,15.09676889,1778.7,1778.6,48.31641519]
["bitfinex-derivatives","ETHF0:USTF0",1746568829703,15.09676889,1778.7,1778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746568829997,1.12472,1778.3,1778.2,7.21684]
["bitfinex-derivatives","ETHF0:USTF0",1746568830199,8.29463,1778.7,1778.5,0.20318111]
["bitfinex-derivatives","ETHF0:USTF0",1746568830404,8.81833,1778.6,1778.5,0.20318111]
["bitfinex-derivatives","ETHF0:USTF0",1746568830603,12.27251,1778.6,1778.2,45.152]
["bitfinex-derivatives","ETHF0:USTF0",1746568830804,4.33252,1778.3,1778.2,45.152]
["bitfinex-derivatives","ETHF0:USTF0",1746568831100,8.06052,1778.3,1778.2,46.27678]
["bitfinex-derivatives","ETHF0:USTF0",1746568831598,6.9358,1778.3,1777.8,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1746568831798,2.89208,1778.2,1778.1,8.8058676]
["bitfinex-derivatives","ETHF0:USTF0",1746568832106,1.12497,1777.9,1777.8,41.6437]
["bitfinex-derivatives","ETHF0:USTF0",1746568832403,1.12497,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746568832798,2.89227,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746568833002,2.89227,1777.9,1777.8,49.6058676]
["bitfinex-derivatives","ETHF0:USTF0",1746568833200,3.728,1777.9,1777.8,55.7309076]
["bitfinex-derivatives","ETHF0:USTF0",1746568833411,7.6928,1778.5,1778.1,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1746568833710,3.2078,1778.5,1778.4,9.9305276]
["bitfinex-derivatives","ETHF0:USTF0",1746568833902,3.2078,1778.5,1778.4,14.2835276]
["bitfinex-derivatives","ETHF0:USTF0",1746568834206,6.9358,1778.5,1778.4,14.2835276]
["bitfinex-derivatives","ETHF0:USTF0",1746568835908,3.728,1778.5,1778.4,14.2835276]
["bitfinex-derivatives","ETHF0:USTF0",1746568836096,3.728,1778.5,1778.4,19.2835276]
["bitfinex-derivatives","ETHF0:USTF0",1746568836301,3.2078,1778.7,1778.6,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1746568836495,4.0393,1779.1,1778.6,9.9303976]
["bitfinex-derivatives","ETHF0:USTF0",1746568836803,1.7564,1779.0,1778.9,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1746568837001,1.12418,1779.2,1778.9,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1746568837208,5.4844,1779.2,1779.1,9.9300876]
["bitfinex-derivatives","ETHF0:USTF0",1746568837600,5.4844,1779.2,1779.1,50.7300876]
["bitfinex-derivatives","ETHF0:USTF0",1746568837796,3.728,1779.2,1779.1,50.7300876]
["bitfinex-derivatives","ETHF0:USTF0",1746568838003,3.728,1779.2,1779.1,58.9378876]
["bitfinex-derivatives","ETHF0:USTF0",1746568838201,4.9642,1779.6,1779.5,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1746568838404,3.2078,1779.6,1779.5,14.2828276]
["bitfinex-derivatives","ETHF0:USTF0",1746568839010,3.2078,1779.6,1779.5,19.2828276]
["bitfinex-derivatives","ETHF0:USTF0",1746568839217,6.9358,1779.6,1779.5,19.2828276]
["bitfinex-derivatives","ETHF0:USTF0",1746568839507,3.728,1779.6,1779.5,60.0828276]
["bitfinex-derivatives","ETHF0:USTF0",1746568839713,3.728,1779.6,1779.5,63.2906276]
["bitfinex-derivatives","ETHF0:USTF0",1746568840209,6.69e-06,1779.6,1779.5,63.2906276]
["bitfinex-derivatives","ETHF0:USTF0",1746568841113,6.69e-06,1779.6,1779.5,67.0186276]
["bitfinex-derivatives","ETHF0:USTF0",1746568841304,1.7662,1780.1,1780.0,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1746568841504,1.7662,1780.1,1780.0,14.2815176]
["bitfinex-derivatives","ETHF0:USTF0",1746568842010,1.7662,1780.1,1780.0,55.0815176]
["bitfinex-derivatives","ETHF0:USTF0",1746568842204,5.4942,1780.1,1780.0,55.0815176]
["bitfinex-derivatives","ETHF0:USTF0",1746568843406,2.21776,1780.1,1780.0,62.8593176]
["bitfinex-derivatives","ETHF0:USTF0",1746568843710,1.12365,1780.0,1779.5,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1746568843905,1.12365,1780.0,1779.1,10.32687519]
["bitfinex-derivatives","ETHF0:USTF0",1746568843906,4.33166,1779.7,1779.4,2.76218]
["bitfinex-derivatives","ETHF0:USTF0",1746568844208,1.6291,1779.6,1779.5,8.8058676]
["bitfinex-derivatives","ETHF0:USTF0",1746568844411,1.6291,1779.6,1779.5,14.4568276]
["bitfinex-derivatives","ETHF0:USTF0",1746568844610,1.6291,1779.6,1779.5,5.65096]
["bitfinex-derivatives","ETHF0:USTF0",1746568844810,1.6291,1779.6,1779.5,13.3328676]
["bitfinex-derivatives","ETHF0:USTF0",1746568845311,5.3571,1779.6,1779.5,14.4568276]
["bitfinex-derivatives","ETHF0:USTF0",1746568845706,4.0668,1779.9,1779.5,14.4568276]
["bitfinex-derivatives","ETHF0:USTF0",1746568845906,4.0668,1779.9,1779.5,13.3328676]
["bitfinex-derivatives","ETHF0:USTF0",1746568846208,4.0668,1779.9,1779.5,14.4567876]
["bitfinex-derivatives","ETHF0:USTF0",1746568846209,4.33168,1779.7,1779.5,14.4567876]
["bitfinex-derivatives","ETHF0:USTF0",1746568846413,1.1239,1779.6,1779.5,8.8058676]
["bitfinex-derivatives","ETHF0:USTF0",1746568846706,1.12393,1779.6,1779.4,2.76221]
["bitfinex-derivatives","ETHF0:USTF0",1746568846913,1.12393,1779.6,1779.4,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1746568847208,3.2078,1779.5,1779.4,2.76223]
["bitfinex-derivatives","ETHF0:USTF0",1746568847712,3.2078,1779.5,1779.2,5.65113]
["bitfinex-derivatives","ETHF0:USTF0",1746568847912,1.12407,1779.4,1779.3,8.8058676]
["bitfinex-derivatives","ETHF0:USTF0",1746568848210,1.12412,1779.3,1779.2,8.8058676]
["bitfinex-derivatives","ETHF0:USTF0",1746568848517,1.12415,1779.2,1779.1,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1746568848910,1.7247,1779.2,1779.1,5.65122]
["bitfinex-derivatives","ETHF0:USTF0",1746568849108,3.728,1779.2,1779.1,13.3328676]
["bitfinex-derivatives","ETHF0:USTF0",1746568849415,3.728,1779.2,1779.1,14.4570876]
["bitfinex-derivatives","ETHF0:USTF0",1746568851307,3.728,1779.2,1779.1,19.4570876]
["bitfinex-derivatives","ETHF0:USTF0",1746568851716,3.728,1779.2,1779.1,14.4570876]
["bitfinex-derivatives","ETHF0:USTF0",1746568853419,3.728,1779.2,1779.1,17.6648876]
["bitfinex-derivatives","ETHF0:USTF0",1746568853620,3.728,1779.2,1779.1,22.6648876]
["bitfinex-derivatives","ETHF0:USTF0",1746568854120,4.33165,1779.7,1779.5,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1746568854320,3.2078,1779.7,1779.6,7.3523]
["bitfinex-derivatives","ETHF0:USTF0",1746568854614,3.2078,1779.7,1779.6,16.1581676]
["bitfinex-derivatives","ETHF0:USTF0",1746568854819,3.2078,1779.7,1779.6,7.3523]
["bitfinex-derivatives","ETHF0:USTF0",1746568855013,4.33164,1779.7,1779.6,6.2284]
["bitfinex-derivatives","ETHF0:USTF0",1746568855321,9.72654,1779.7,1779.6,6.2284]
["bitfinex-derivatives","ETHF0:USTF0",1746568856620,8.6027,1779.7,1779.6,7.3523]
["bitfinex-derivatives","ETHF0:USTF0",1746568856821,6.9358,1779.7,1779.6,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1746568857621,8.05964,1779.7,1779.6,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1746568857926,5.4914,1779.7,1779.6,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1746568858123,3.728,1779.7,1779.6,14.4567676]
["bitfinex-derivatives","ETHF0:USTF0",1746568858815,3.728,1779.7,1779.6,25.18098279]
["bitfinex-derivatives","ETHF0:USTF0",1746568859016,3.728,1779.7,1779.6,26.58818279]
["bitfinex-derivatives","ETHF0:USTF0",1746568859518,3.728,1779.7,1779.6,69.01678279]
["bitfinex-derivatives","ETHF0:USTF0",1746568860123,3.728,1779.7,1779.6,64.40178279]
["bitfinex-derivatives","ETHF0:USTF0",1746568861617,3.728,1779.7,1779.6,64.40078279]
["bitfinex-derivatives","ETHF0:USTF0",1746568861925,3.728,1779.7,1779.6,55.59491519]
["bitfinex-derivatives","ETHF0:USTF0",1746568862313,5.3999,1779.7,1779.6,55.59491519]
["bitfinex-derivatives","ETHF0:USTF0",1746568862818,5.3999,1779.7,1779.6,53.96631519]
["bitfinex-derivatives","ETHF0:USTF0",1746568863019,3.728,1779.7,1779.6,62.77218279]
["bitfinex-derivatives","ETHF0:USTF0",1746568863220,3.728,1779.7,1779.6,77.42173439]
["bitfinex-derivatives","ETHF0:USTF0",1746568863418,0.824,1779.9,1779.8,1.12377]
["bitfinex-derivatives","ETHF0:USTF0",1746568863714,0.824,1779.9,1779.8,9.9296376]
["bitfinex-derivatives","ETHF0:USTF0",1746568864225,1.1235,1780.3,1780.2,1.12352]
["bitfinex-derivatives","ETHF0:USTF0",1746568864421,0.862,1780.4,1780.3,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1746568864727,0.862,1780.4,1780.3,16.0595276]
["bitfinex-derivatives","ETHF0:USTF0",1746568864922,0.862,1780.4,1780.3,2.72766]
["bitfinex-derivatives","ETHF0:USTF0",1746568865123,4.59,1780.4,1780.3,2.72766]
["bitfinex-derivatives","ETHF0:USTF0",1746568865428,4.59,1780.4,1780.3,7.25366]
["bitfinex-derivatives","ETHF0:USTF0",1746568865818,3.728,1780.4,1780.3,5.64946]
["bitfinex-derivatives","ETHF0:USTF0",1746568866123,3.728,1780.4,1780.3,14.4553276]
["bitfinex-derivatives","ETHF0:USTF0",1746568868424,3.728,1780.4,1780.3,19.0713276]
["bitfinex-derivatives","ETHF0:USTF0",1746568869223,3.728,1780.4,1780.3,14.4553276]
["bitfinex-derivatives","ETHF0:USTF0",1746568869628,3.728,1780.4,1780.3,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1746568869918,1.12371,1779.9,1779.8,7.39295747]
["bitfinex-derivatives","ETHF0:USTF0",1746568870123,1.12367,1780.0,1779.8,8.51672747]
["bitfinex-derivatives","ETHF0:USTF0",1746568870330,6.00921,1779.9,1779.8,7.39295747]
["bitfinex-derivatives","ETHF0:USTF0",1746568870721,11.00921,1779.9,1779.8,7.39295747]
["bitfinex-derivatives","ETHF0:USTF0",1746568871120,9.73721,1779.9,1779.8,7.39295747]
["bitfinex-derivatives","ETHF0:USTF0",1746568871628,8.6135,1779.9,1779.8,8.51672747]
["bitfinex-derivatives","ETHF0:USTF0",1746568872127,8.6135,1779.9,1779.8,10.21512747]
["bitfinex-derivatives","ETHF0:USTF0",1746568872327,8.6135,1779.9,1779.8,2.82217]
["bitfinex-derivatives","ETHF0:USTF0",1746568872630,6.9358,1779.9,1779.8,2.82217]
["bitfinex-derivatives","ETHF0:USTF0",1746568872829,3.728,1779.9,1779.8,11.6280376]
["bitfinex-derivatives","ETHF0:USTF0",1746568874234,3.728,1779.9,1779.8,16.6280376]
["bitfinex-derivatives","ETHF0:USTF0",1746568874424,4.9245,1780.5,1780.4,1.12339]
["bitfinex-derivatives","ETHF0:USTF0",1746568874631,1.12339,1780.4,1780.3,14.5482776]
["bitfinex-derivatives","ETHF0:USTF0",1746568874933,1.7167,1780.4,1780.3,5.74241]
["bitfinex-derivatives","ETHF0:USTF0",1746568875230,3.728,1780.4,1780.3,14.5482776]
["bitfinex-derivatives","ETHF0:USTF0",1746568876132,3.2078,1780.9,1780.8,1.12314]
["bitfinex-derivatives","ETHF0:USTF0",1746568876337,3.2078,1780.9,1780.8,14.5480076]
["bitfinex-derivatives","ETHF0:USTF0",1746568876540,1.12291,1781.2,1780.8,54.2248676]
["bitfinex-derivatives","ETHF0:USTF0",1746568876736,4.33088,1780.9,1780.8,45.419]
["bitfinex-derivatives","ETHF0:USTF0",1746568876931,1.12308,1780.9,1780.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746568877138,1.12314,1780.8,1780.7,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1746568877332,1.6462,1780.8,1780.7,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1746568877532,2.76934,1780.8,1780.7,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1746568877835,2.76934,1780.8,1780.7,45.419]
["bitfinex-derivatives","ETHF0:USTF0",1746568878032,12.70192,1780.9,1780.7,46.54216]
["bitfinex-derivatives","ETHF0:USTF0",1746568878234,3.2078,1780.9,1780.8,2.83204]
["bitfinex-derivatives","ETHF0:USTF0",1746568878539,1.123,1781.1,1780.9,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1746568878744,1.6462,1781.2,1781.1,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1746568879231,5.3742,1781.2,1781.1,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1746568879433,3.728,1781.2,1781.1,2.84235]
["bitfinex-derivatives","ETHF0:USTF0",1746568880547,5.3713,1781.2,1781.1,2.84235]
["bitfinex-derivatives","ETHF0:USTF0",1746568880937,3.728,1781.2,1781.1,11.6482176]
["bitfinex-derivatives","ETHF0:USTF0",1746568881138,3.728,1781.2,1780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746568881338,4.33083,1781.0,1780.9,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1746568881534,3.2078,1781.0,1780.8,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1746568881744,1.6433,1780.9,1780.8,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1746568881949,1.6433,1780.9,1780.7,42.5194]
["bitfinex-derivatives","ETHF0:USTF0",1746568882140,3.728,1780.9,1780.8,14.5470076]
["bitfinex-derivatives","ETHF0:USTF0",1746568882641,6.9358,1780.9,1780.8,5.74114]
["bitfinex-derivatives","ETHF0:USTF0",1746568882843,3.728,1780.9,1780.8,5.74114]
["bitfinex-derivatives","ETHF0:USTF0",1746568883244,3.728,1780.9,1780.8,14.5470076]
["bitfinex-derivatives","ETHF0:USTF0",1746568883436,3.728,1780.9,1780.8,5.74114]
["bitfinex-derivatives","ETHF0:USTF0",1746568883641,4.85108,1780.9,1780.8,5.74114]
["bitfinex-derivatives","ETHF0:USTF0",1746568883941,6.52088,1780.9,1780.8,5.74114]
["bitfinex-derivatives","ETHF0:USTF0",1746568884748,6.52088,1780.9,1780.8,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1746568885151,2.22412315,1780.9,1780.8,5.74114]
["bitfinex-derivatives","ETHF0:USTF0",1746568885446,3.2078,1781.0,1780.9,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1746568885644,1.1229,1781.2,1781.1,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1746568885850,4.3307,1781.2,1781.1,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1746568886352,8.0587,1781.2,1781.1,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1746568886652,1.12314,1780.8,1780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746568886848,4.33094,1780.8,1780.7,41.9232]
["bitfinex-derivatives","ETHF0:USTF0",1746568887146,8.05894,1780.8,1780.7,41.9232]
["bitfinex-derivatives","ETHF0:USTF0",1746568887445,8.05894,1780.8,1780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746568887650,3.728,1780.8,1780.7,60.4780676]
["bitfinex-derivatives","ETHF0:USTF0",1746568887846,2.15454,1780.8,1780.7,60.4780676]
["bitfinex-derivatives","ETHF0:USTF0",1746568888046,0.83429,1780.8,1780.7,62.1074676]
["bitfinex-derivatives","ETHF0:USTF0",1746568888246,4.8125,1781.4,1781.3,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1746568889048,1.6047,1781.4,1781.3,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1746568889255,3.728,1781.4,1781.3,9.9286976]
["bitfinex-derivatives","ETHF0:USTF0",1746568889752,3.728,1781.4,1781.3,17.8884976]
["bitfinex-derivatives","ETHF0:USTF0",1746568890050,2.57441,1781.4,1781.3,17.8884976]
["bitfinex-derivatives","ETHF0:USTF0",1746568890249,1.6047,1782.0,1781.3,22.6448676]
["bitfinex-derivatives","ETHF0:USTF0",1746568890449,3.728,1782.1,1782.0,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1746568890848,3.728,1782.1,1782.0,52.3576576]
["bitfinex-derivatives","ETHF0:USTF0",1746568891151,3.728,1782.1,1782.0,57.1316576]
["bitfinex-derivatives","ETHF0:USTF0",1746568891651,3.728,1782.1,1782.0,65.3394576]
["bitfinex-derivatives","ETHF0:USTF0",1746568891853,3.728,1782.1,1782.0,57.3576576]
["bitfinex-derivatives","ETHF0:USTF0",1746568892155,2.73094,1782.6,1782.0,66.7586576]
["bitfinex-derivatives","ETHF0:USTF0",1746568892346,1.6089,1782.6,1782.5,9.9279376]
["bitfinex-derivatives","ETHF0:USTF0",1746568892546,3.2078,1782.7,1782.5,8.8058676]
["bitfinex-derivatives","ETHF0:USTF0",1746568892743,3.2078,1782.7,1782.6,2.74101]
["bitfinex-derivatives","ETHF0:USTF0",1746568893154,8.05774,1782.7,1782.6,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1746568893356,6.9358,1782.7,1782.6,11.5468776]
["bitfinex-derivatives","ETHF0:USTF0",1746568893556,3.728,1782.7,1782.6,11.5468776]
["bitfinex-derivatives","ETHF0:USTF0",1746568893960,3.728,1782.7,1782.6,16.3408776]
["bitfinex-derivatives","ETHF0:USTF0",1746568894258,3.728,1782.7,1782.6,14.7546776]
["bitfinex-derivatives","ETHF0:USTF0",1746568894455,3.728,1782.7,1782.6,24.1636776]
["bitfinex-derivatives","ETHF0:USTF0",1746568894755,3.2078,1783.5,1783.3,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1746568894956,3.2078,1783.5,1783.4,50.7273676]
["bitfinex-derivatives","ETHF0:USTF0",1746568895159,6.9358,1783.5,1783.4,41.9215]
["bitfinex-derivatives","ETHF0:USTF0",1746568895563,6.9358,1783.5,1783.4,50.7273676]
["bitfinex-derivatives","ETHF0:USTF0",1746568895961,6.9358,1783.5,1783.4,59.0278676]
["bitfinex-derivatives","ETHF0:USTF0",1746568896164,6.9358,1783.5,1783.4,51.3435]
["bitfinex-derivatives","ETHF0:USTF0",1746568896457,3.728,1783.5,1783.4,60.1493676]
["bitfinex-derivatives","ETHF0:USTF0",1746568897857,2.23551,1783.5,1783.4,68.3571676]
["bitfinex-derivatives","ETHF0:USTF0",1746568898256,1.6123,1784.2,1783.9,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1746568898463,3.2078,1784.1,1783.9,5.73516]
["bitfinex-derivatives","ETHF0:USTF0",1746568898762,1.6123,1784.0,1783.9,5.73516]
["bitfinex-derivatives","ETHF0:USTF0",1746568899260,1.6123,1784.0,1783.9,14.5410276]
["bitfinex-derivatives","ETHF0:USTF0",1746568899261,5.3403,1784.0,1783.9,14.5410276]
["bitfinex-derivatives","ETHF0:USTF0",1746568899562,3.728,1784.0,1783.9,16.2607276]
["bitfinex-derivatives","ETHF0:USTF0",1746568901059,3.728,1784.0,1783.9,24.4685276]
["bitfinex-derivatives","ETHF0:USTF0",1746568901252,0.02118,1784.4,1784.3,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1746568901454,0.02118,1784.4,1784.3,19.6538076]
["bitfinex-derivatives","ETHF0:USTF0",1746568901661,0.02118,1784.4,1784.3,63.6616076]
["bitfinex-derivatives","ETHF0:USTF0",1746568901962,0.02118,1784.4,1784.3,68.6616076]
["bitfinex-derivatives","ETHF0:USTF0",1746568902461,0.01215574,1784.6,1784.5,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1746568902665,1.7045,1785.3,1785.1,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1746568902963,1.7045,1785.3,1785.2,14.78823088]
["bitfinex-derivatives","ETHF0:USTF0",1746568903161,5.4325,1785.3,1785.2,16.47983088]
["bitfinex-derivatives","ETHF0:USTF0",1746568903361,5.4325,1785.3,1785.2,14.78823088]
["bitfinex-derivatives","ETHF0:USTF0",1746568903565,3.728,1785.3,1785.2,16.55023088]
["bitfinex-derivatives","ETHF0:USTF0",1746568904160,3.2078,1785.7,1785.2,56.22986088]
["bitfinex-derivatives","ETHF0:USTF0",1746568904362,3.2078,1785.7,1785.5,8.80586088]
["bitfinex-derivatives","ETHF0:USTF0",1746568904566,4.9158,1785.7,1785.6,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1746568904760,6.03586,1785.7,1785.6,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1746568904960,6.03586,1785.7,1785.5,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1746568904961,1.12012,1785.6,1785.5,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1746568905156,1.708,1785.6,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746568905361,4.32811,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746568905863,1.1205,1785.0,1784.9,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1746568906059,4.3283,1785.0,1784.9,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1746568906359,4.8485,1785.0,1784.9,45.66]
["bitfinex-derivatives","ETHF0:USTF0",1746568906563,3.728,1785.0,1784.9,46.78056]
["bitfinex-derivatives","ETHF0:USTF0",1746568907065,3.728,1785.0,1784.9,55.58642088]
["bitfinex-derivatives","ETHF0:USTF0",1746568907367,3.728,1785.0,1784.9,62.19332088]
["bitfinex-derivatives","ETHF0:USTF0",1746568907672,3.728,1785.0,1784.9,52.38932088]
["bitfinex-derivatives","ETHF0:USTF0",1746568908069,4.8485,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746568908371,9.8485,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746568908870,9.84853,1785.0,1784.8,5.9796]
["bitfinex-derivatives","ETHF0:USTF0",1746568909068,1.12068,1784.8,1784.5,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1746568909272,1.12061,1784.9,1784.8,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1746568909564,3.728,1785.0,1784.9,9.92642088]
["bitfinex-derivatives","ETHF0:USTF0",1746568909970,3.728,1785.0,1784.9,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1746568910265,3.728,1785.0,1784.9,16.46922088]
["bitfinex-derivatives","ETHF0:USTF0",1746568910568,2.49405,1785.0,1784.9,21.46922088]
["bitfinex-derivatives","ETHF0:USTF0",1746568911071,3.2078,1785.6,1785.5,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1746568911266,3.2078,1785.6,1785.5,9.92605088]
["bitfinex-derivatives","ETHF0:USTF0",1746568911466,1.12021,1785.5,1785.3,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1746568911772,1.6473,1785.4,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746568911965,2.80078,1785.3,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746568912166,1.1205,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746568912362,4.3283,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746568912555,4.3283,1785.0,1784.4,63.31489]
["bitfinex-derivatives","ETHF0:USTF0",1746568912556,1.12073,1784.7,1784.4,60.5128]
["bitfinex-derivatives","ETHF0:USTF0",1746568912756,1.7532,1784.9,1784.4,63.31499]
["bitfinex-derivatives","ETHF0:USTF0",1746568912968,1.12065,1784.8,1784.6,8.80586088]
["bitfinex-derivatives","ETHF0:USTF0",1746568913166,1.12069,1784.7,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746568913365,4.55496,1784.7,1784.3,5.97889]
["bitfinex-derivatives","ETHF0:USTF0",1746568913565,1.12088,1784.4,1784.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1746568913767,1.12083,1784.5,1784.3,45.658]
["bitfinex-derivatives","ETHF0:USTF0",1746568914063,2.87408,1784.4,1784.3,41.92094]
["bitfinex-derivatives","ETHF0:USTF0",1746568914269,2.87408,1784.4,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746568914474,12.76328,1784.4,1783.8,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1746568914671,1.12119,1783.9,1783.8,8.80586088]
["bitfinex-derivatives","ETHF0:USTF0",1746568914862,3.2078,1784.2,1783.8,8.80586088]
["bitfinex-derivatives","ETHF0:USTF0",1746568915070,2.87423,1784.2,1783.9,49.60586088]
["bitfinex-derivatives","ETHF0:USTF0",1746568915370,1.12113,1784.0,1783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746568915564,1.12113,1784.0,1783.4,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1746568915565,1.12138,1783.6,1783.4,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1746568915964,1.7024,1783.5,1783.3,5.97953]
["bitfinex-derivatives","ETHF0:USTF0",1746568916162,1.1215,1783.4,1783.2,10.24875747]
["bitfinex-derivatives","ETHF0:USTF0",1746568916374,1.7024,1783.3,1783.2,17.32041835]
["bitfinex-derivatives","ETHF0:USTF0",1746568916674,1.7024,1783.3,1783.2,1.12163]
["bitfinex-derivatives","ETHF0:USTF0",1746568916867,1.7024,1783.3,1783.2,15.05349088]
["bitfinex-derivatives","ETHF0:USTF0",1746568917068,3.728,1783.5,1783.4,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1746568917272,3.728,1783.5,1783.4,9.92736088]
["bitfinex-derivatives","ETHF0:USTF0",1746568917870,3.728,1783.5,1783.4,15.05436088]
["bitfinex-derivatives","ETHF0:USTF0",1746568919377,3.728,1783.5,1783.4,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1746568919675,6.61224,1783.5,1783.4,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1746568919870,5.4908,1783.5,1783.4,6.2485]
["bitfinex-derivatives","ETHF0:USTF0",1746568920271,3.728,1783.5,1783.4,9.92736088]
["bitfinex-derivatives","ETHF0:USTF0",1746568920471,3.728,1783.5,1783.4,14.92736088]
["bitfinex-derivatives","ETHF0:USTF0",1746568920770,3.2078,1784.0,1783.9,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1746568920975,4.32863,1784.5,1784.3,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1746568921174,8.05663,1784.5,1784.3,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1746568921371,3.728,1784.5,1784.4,50.72674088]
["bitfinex-derivatives","ETHF0:USTF0",1746568921579,3.728,1784.5,1784.4,52.46244088]
["bitfinex-derivatives","ETHF0:USTF0",1746568922177,2.56683,1784.5,1784.4,60.67024088]
["bitfinex-derivatives","ETHF0:USTF0",1746568922474,1.42011,1784.5,1784.4,60.67024088]
["bitfinex-derivatives","ETHF0:USTF0",1746568922676,1.42011,1784.5,1784.4,41.92088]
["bitfinex-derivatives","ETHF0:USTF0",1746568923077,2.54092,1784.5,1784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746568923282,3.10251,1784.5,1784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746568923683,6.31031,1784.5,1784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746568923879,1.12094,1784.3,1784.2,6.8637]
["bitfinex-derivatives","ETHF0:USTF0",1746568924079,1.12094,1784.3,1784.2,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1746568924277,8.728,1784.3,1783.9,52.424]
["bitfinex-derivatives","ETHF0:USTF0",1746568924476,2.80345,1784.2,1784.0,45.927]
["bitfinex-derivatives","ETHF0:USTF0",1746568924784,3.728,1784.3,1784.2,8.80586088]
["bitfinex-derivatives","ETHF0:USTF0",1746568925084,3.728,1784.3,1784.2,9.92686088]
["bitfinex-derivatives","ETHF0:USTF0",1746568925282,3.2078,1784.4,1784.2,8.80586088]
["bitfinex-derivatives","ETHF0:USTF0",1746568925478,3.2078,1784.4,1784.3,9.92680088]
["bitfinex-derivatives","ETHF0:USTF0",1746568925688,0.8507,1784.9,1784.6,2.80188]
["bitfinex-derivatives","ETHF0:USTF0",1746568925882,1.72442134,1785.0,1784.9,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1746568926078,0.01272134,1785.0,1784.9,14.81762088]
["bitfinex-derivatives","ETHF0:USTF0",1746568926384,0.01272134,1785.0,1784.9,16.79182088]
["bitfinex-derivatives","ETHF0:USTF0",1746568926776,0.01272134,1785.0,1784.9,41.92056]
["bitfinex-derivatives","ETHF0:USTF0",1746568926969,0.01272134,1785.0,1784.9,50.72642088]
["bitfinex-derivatives","ETHF0:USTF0",1746568927175,3.74072134,1785.0,1784.9,50.72642088]
["bitfinex-derivatives","ETHF0:USTF0",1746568927381,3.74072134,1785.0,1784.9,52.40982088]
["bitfinex-derivatives","ETHF0:USTF0",1746568927576,3.74072134,1785.0,1784.9,65.81562088]
["bitfinex-derivatives","ETHF0:USTF0",1746568928083,2.32174134,1785.0,1784.9,67.47312088]
["bitfinex-derivatives","ETHF0:USTF0",1746568928284,1.34e-06,1785.0,1784.9,67.47312088]
["bitfinex-derivatives","ETHF0:USTF0",1746568928482,1.7485,1785.7,1785.6,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1746568928682,1.7485,1785.7,1785.6,6.24712]
["bitfinex-derivatives","ETHF0:USTF0",1746568928888,2.86856,1785.7,1785.6,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1746568929388,5.4765,1785.7,1785.6,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1746568929688,3.728,1785.7,1785.6,6.24712]
["bitfinex-derivatives","ETHF0:USTF0",1746568930191,3.728,1785.7,1785.6,15.05298088]
["bitfinex-derivatives","ETHF0:USTF0",1746568930581,3.728,1785.7,1785.6,13.93286088]
["bitfinex-derivatives","ETHF0:USTF0",1746568930783,9.84806,1785.7,1785.6,45.927]
["bitfinex-derivatives","ETHF0:USTF0",1746568930984,3.728,1785.7,1785.6,47.04712]
["bitfinex-derivatives","ETHF0:USTF0",1746568931292,3.2078,1786.1,1785.6,47.04712]
["bitfinex-derivatives","ETHF0:USTF0",1746568931589,1.12006,1785.7,1785.6,45.927]
["bitfinex-derivatives","ETHF0:USTF0",1746568931892,6.00798,1785.7,1785.0,4.32826]
["bitfinex-derivatives","ETHF0:USTF0",1746568932079,1.12041,1785.2,1785.0,11.1264]
["bitfinex-derivatives","ETHF0:USTF0",1746568932279,4.32806,1785.4,1785.2,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1746568932484,3.2078,1785.4,1785.0,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1746568932785,2.80078,1785.3,1784.6,7.39295747]
["bitfinex-derivatives","ETHF0:USTF0",1746568933085,1.12069,1784.7,1784.6,7.39295747]
["bitfinex-derivatives","ETHF0:USTF0",1746568933285,9.54249,1784.7,1784.6,7.39295747]
["bitfinex-derivatives","ETHF0:USTF0",1746568933489,0.8044,1784.9,1784.8,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1746568933688,3.2078,1785.2,1784.9,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1746568933892,4.32821,1785.2,1785.0,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1746568934088,6.9358,1785.2,1785.1,9.92630088]
["bitfinex-derivatives","ETHF0:USTF0",1746568934389,6.9358,1785.2,1785.0,2.86188]
["bitfinex-derivatives","ETHF0:USTF0",1746568934591,14.73678,1785.2,1784.7,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1746568934791,1.12062,1784.8,1784.7,6.8664]
["bitfinex-derivatives","ETHF0:USTF0",1746568934984,1.12062,1784.8,1784.7,7.98709]
["bitfinex-derivatives","ETHF0:USTF0",1746568935186,4.84862,1784.8,1784.7,7.98709]
["bitfinex-derivatives","ETHF0:USTF0",1746568935390,4.84862,1784.8,1784.7,6.8664]
["bitfinex-derivatives","ETHF0:USTF0",1746568935583,4.84862,1784.8,1784.7,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1746568935785,8.728,1784.8,1784.5,6.8664]
["bitfinex-derivatives","ETHF0:USTF0",1746568936089,2.80188,1784.6,1784.2,7.39295747]
["bitfinex-derivatives","ETHF0:USTF0",1746568936288,1.12094,1784.3,1784.2,7.39295747]
["bitfinex-derivatives","ETHF0:USTF0",1746568936984,1.12091,1784.4,1784.2,8.51391747]
["bitfinex-derivatives","ETHF0:USTF0",1746568937183,5.3547,1784.3,1784.2,8.51391747]
["bitfinex-derivatives","ETHF0:USTF0",1746568937391,6.47564,1784.3,1784.2,7.39295747]
["bitfinex-derivatives","ETHF0:USTF0",1746568937689,5.3547,1784.3,1784.2,7.39295747]
["bitfinex-derivatives","ETHF0:USTF0",1746568937883,6.47564,1784.3,1784.2,7.39295747]
["bitfinex-derivatives","ETHF0:USTF0",1746568938395,2.80256,1784.2,1783.6,6.24738]
["bitfinex-derivatives","ETHF0:USTF0",1746568938583,3.2078,1784.2,1784.0,8.80586088]
["bitfinex-derivatives","ETHF0:USTF0",1746568938892,3.728,1784.3,1784.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1746568939091,3.728,1784.3,1784.2,9.92686088]
["bitfinex-derivatives","ETHF0:USTF0",1746568939289,3.728,1784.3,1784.2,16.59586088]
["bitfinex-derivatives","ETHF0:USTF0",1746568939483,3.728,1784.3,1784.2,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1746568939689,4.84894,1784.3,1784.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1746568939890,3.728,1784.3,1784.0,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1746568940191,3.728,1784.3,1784.2,9.92686088]
["bitfinex-derivatives","ETHF0:USTF0",1746568940387,3.728,1784.3,1784.2,13.13466088]
["bitfinex-derivatives","ETHF0:USTF0",1746568940684,3.728,1784.3,1784.2,9.92686088]
["bitfinex-derivatives","ETHF0:USTF0",1746568940887,3.728,1784.3,1784.2,50.72686088]
["bitfinex-derivatives","ETHF0:USTF0",1746568941292,4.84894,1784.3,1784.2,50.72686088]
["bitfinex-derivatives","ETHF0:USTF0",1746568941596,4.84894,1784.3,1784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746568941793,8.728,1784.3,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746568942091,1.12123,1783.9,1783.8,15.65566088]
["bitfinex-derivatives","ETHF0:USTF0",1746568942289,1.12123,1783.9,1783.8,47.04725]
["bitfinex-derivatives","ETHF0:USTF0",1746568942484,1.12123,1783.9,1783.8,45.926]
["bitfinex-derivatives","ETHF0:USTF0",1746568942681,1.6796,1784.0,1783.8,45.926]
["bitfinex-derivatives","ETHF0:USTF0",1746568942682,2.80078,1784.0,1783.9,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1746568942881,1.12118,1784.0,1783.9,11.58205088]
["bitfinex-derivatives","ETHF0:USTF0",1746568943085,4.84918,1784.0,1783.9,2.77619]
["bitfinex-derivatives","ETHF0:USTF0",1746568943288,4.84913,1784.0,1783.9,10.46086088]
["bitfinex-derivatives","ETHF0:USTF0",1746568943488,4.84913,1784.0,1783.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1746568943688,1.12119,1783.9,1783.8,45.926]
["bitfinex-derivatives","ETHF0:USTF0",1746568943890,2.85609,1783.9,1783.8,45.926]
["bitfinex-derivatives","ETHF0:USTF0",1746568944094,6.58409,1783.9,1783.8,45.926]
["bitfinex-derivatives","ETHF0:USTF0",1746568944689,6.58409,1783.9,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746568944891,1.12125,1783.8,1783.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1746568945087,3.728,1783.9,1783.7,10.46086088]
["bitfinex-derivatives","ETHF0:USTF0",1746568945291,3.728,1783.9,1783.8,49.60586088]
["bitfinex-derivatives","ETHF0:USTF0",1746568945292,4.84919,1783.9,1783.8,49.60586088]
["bitfinex-derivatives","ETHF0:USTF0",1746568945493,3.728,1783.9,1783.8,49.60586088]
["bitfinex-derivatives","ETHF0:USTF0",1746568945703,1.12089,1784.4,1784.3,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1746568945895,1.12085,1784.5,1784.3,9.92679088]
["bitfinex-derivatives","ETHF0:USTF0",1746568946191,3.728,1784.5,1784.4,10.48626088]
["bitfinex-derivatives","ETHF0:USTF0",1746568946393,8.05661,1784.5,1784.4,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1746568946591,3.728,1784.5,1784.4,11.60714088]
["bitfinex-derivatives","ETHF0:USTF0",1746568947593,2.72344254,1784.5,1784.4,16.60714088]
["bitfinex-derivatives","ETHF0:USTF0",1746568947791,1.60203254,1784.5,1784.4,17.43054088]
["bitfinex-derivatives","ETHF0:USTF0",1746568948200,4.32829,1785.1,1784.9,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1746568948392,2.85123,1785.3,1785.0,42.4804]
["bitfinex-derivatives","ETHF0:USTF0",1746568948593,2.85111,1785.5,1785.0,45.2816]
["bitfinex-derivatives","ETHF0:USTF0",1746568948798,1.12028,1785.4,1785.2,8.80586088]
["bitfinex-derivatives","ETHF0:USTF0",1746568948999,1.12028,1785.4,1785.3,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1746568949198,2.85113,1785.5,1785.3,2.81301]
["bitfinex-derivatives","ETHF0:USTF0",1746568949501,1.12025,1785.4,1785.3,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1746568949695,2.85113,1785.5,1785.3,2.81301]
["bitfinex-derivatives","ETHF0:USTF0",1746568949898,1.12044,1785.1,1785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746568950595,2.82434,1785.1,1785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746568950995,1.12056,1784.9,1784.8,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1746568951195,1.12069,1784.7,1784.6,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1746568951393,1.12075,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746568951596,1.12075,1784.6,1784.5,45.12861]
["bitfinex-derivatives","ETHF0:USTF0",1746568951801,1.12075,1784.6,1784.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746568952002,3.2078,1784.6,1784.3,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1746568952198,1.6757,1784.5,1784.4,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1746568952707,3.2078,1784.8,1784.5,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1746568952909,13.1358,1785.0,1784.9,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1746568953108,13.1358,1785.0,1784.9,9.92642088]
["bitfinex-derivatives","ETHF0:USTF0",1746568953301,3.2078,1785.0,1784.9,9.92642088]
["bitfinex-derivatives","ETHF0:USTF0",1746568953604,4.32815,1785.3,1784.9,8.80586088]
["bitfinex-derivatives","ETHF0:USTF0",1746568953799,3.2078,1785.3,1785.2,9.92623088]
["bitfinex-derivatives","ETHF0:USTF0",1746568954001,2.79585,1785.6,1785.5,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1746568954207,1.12012,1785.6,1785.5,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1746568954507,9.928,1785.8,1785.5,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1746568954508,1.12008,1785.7,1785.6,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1746568954808,1.12008,1785.7,1785.6,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1746568955000,1.12006,1785.7,1785.6,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1746568955198,3.2078,1786.1,1785.6,23.91246088]
["bitfinex-derivatives","ETHF0:USTF0",1746568955403,4.32763,1786.1,1786.0,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1746568955703,4.32763,1786.1,1786.0,41.91987]
["bitfinex-derivatives","ETHF0:USTF0",1746568955903,4.32763,1786.1,1786.0,43.53957]
["bitfinex-derivatives","ETHF0:USTF0",1746568956105,3.2078,1786.1,1786.0,52.34543088]
["bitfinex-derivatives","ETHF0:USTF0",1746568956300,3.2078,1786.1,1786.0,51.22556088]
["bitfinex-derivatives","ETHF0:USTF0",1746568956500,4.32761,1786.1,1786.0,42.4197]
["bitfinex-derivatives","ETHF0:USTF0",1746568956705,1.12003,1785.8,1785.7,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1746568957010,3.2078,1786.1,1786.0,9.92573088]
["bitfinex-derivatives","ETHF0:USTF0",1746568957209,3.2078,1786.1,1786.0,50.72573088]
["bitfinex-derivatives","ETHF0:USTF0",1746568957805,3.2078,1786.1,1786.0,49.60586088]
["bitfinex-derivatives","ETHF0:USTF0",1746568958010,4.32761,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746568958413,1.12,1785.8,1785.7,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1746568958609,3.2078,1786.4,1786.0,8.80586088]
["bitfinex-derivatives","ETHF0:USTF0",1746568958810,1.11968,1786.3,1786.2,8.80586088]
["bitfinex-derivatives","ETHF0:USTF0",1746568959317,3.2078,1786.4,1786.2,8.80586088]
["bitfinex-derivatives","ETHF0:USTF0",1746568959616,3.2078,1786.4,1786.3,11.64784088]
["bitfinex-derivatives","ETHF0:USTF0",1746568960009,4.32742,1786.4,1786.3,10.52816088]
["bitfinex-derivatives","ETHF0:USTF0",1746568960312,3.2078,1786.4,1786.3,16.91984088]
["bitfinex-derivatives","ETHF0:USTF0",1746568960615,3.2078,1786.4,1786.3,16.64784088]
["bitfinex-derivatives","ETHF0:USTF0",1746568960808,4.32733,1786.6,1786.4,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1746568961004,4.32733,1786.6,1786.4,2.84189]
["bitfinex-derivatives","ETHF0:USTF0",1746568961312,3.2078,1786.6,1786.5,9.92542088]
["bitfinex-derivatives","ETHF0:USTF0",1746568961512,3.2078,1786.6,1786.5,11.52502088]
["bitfinex-derivatives","ETHF0:USTF0",1746568962009,4.3273,1786.6,1786.5,10.40546088]
["bitfinex-derivatives","ETHF0:USTF0",1746568962414,4.3273,1786.6,1786.5,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1746568963114,1.11962,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746568963903,1.11962,1786.4,1785.9,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1746568963904,7.79912,1786.4,1785.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1746568964104,1.11981,1786.1,1786.0,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1746568964305,3.2078,1787.1,1786.1,8.80586088]
["bitfinex-derivatives","ETHF0:USTF0",1746568964507,4.9008,1787.5,1786.9,8.80586088]
["bitfinex-derivatives","ETHF0:USTF0",1746568964818,1.11907,1787.3,1787.1,9.92502088]
["bitfinex-derivatives","ETHF0:USTF0",1746568965009,9.32789,1787.5,1786.9,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1746568965211,6.5305,1787.5,1787.0,8.69278043]
["bitfinex-derivatives","ETHF0:USTF0",1746568965410,1.11912,1787.2,1787.1,10.30968043]
["bitfinex-derivatives","ETHF0:USTF0",1746568965917,3.2078,1787.3,1787.1,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1746568966111,4.32688,1787.3,1787.2,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1746568966318,1.11903,1787.4,1787.2,2.73601]
["bitfinex-derivatives","ETHF0:USTF0",1746568966614,1.11906,1787.3,1787.2,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1746568967214,1.11906,1787.3,1787.2,10.30968043]
["bitfinex-derivatives","ETHF0:USTF0",1746568968217,1.11906,1787.3,1787.2,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1746568968520,1.11906,1787.3,1787.2,10.30968043]
["bitfinex-derivatives","ETHF0:USTF0",1746568968711,1.11906,1787.3,1787.2,11.42880043]
["bitfinex-derivatives","ETHF0:USTF0",1746568968907,0.28084685,1787.6,1787.2,18.10743043]
["bitfinex-derivatives","ETHF0:USTF0",1746568969116,0.28084685,1787.6,1787.5,9.81171043]
["bitfinex-derivatives","ETHF0:USTF0",1746568969511,0.28084685,1787.6,1787.5,55.61171043]
["bitfinex-derivatives","ETHF0:USTF0",1746568969717,1.39971685,1787.6,1787.5,51.14628043]
["bitfinex-derivatives","ETHF0:USTF0",1746568970014,0.28084685,1787.6,1787.5,57.26521043]
["bitfinex-derivatives","ETHF0:USTF0",1746568970219,3.2078,1788.2,1787.9,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1746568970412,3.2078,1788.2,1788.1,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1746568970618,3.2078,1788.2,1788.1,9.81134043]
["bitfinex-derivatives","ETHF0:USTF0",1746568970817,4.32629,1788.2,1788.1,8.69278043]
["bitfinex-derivatives","ETHF0:USTF0",1746568971018,1.11867,1788.0,1787.8,4.32653]
["bitfinex-derivatives","ETHF0:USTF0",1746568971320,1.11867,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746568971518,1.11867,1788.0,1787.9,49.49278043]
["bitfinex-derivatives","ETHF0:USTF0",1746568971718,4.32647,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746568972516,3.2078,1788.0,1787.4,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1746568972714,4.32642,1788.0,1787.9,8.69278043]
["bitfinex-derivatives","ETHF0:USTF0",1746568972912,4.32642,1788.0,1787.9,49.49278043]
["bitfinex-derivatives","ETHF0:USTF0",1746568973211,4.32642,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746568973722,1.11881,1787.7,1787.6,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1746568973911,1.11914,1787.2,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746568974113,1.11899,1787.4,1787.3,8.69278043]
["bitfinex-derivatives","ETHF0:USTF0",1746568974422,1.7578,1787.6,1787.4,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1746568974716,1.11892,1787.6,1787.5,8.69278043]
["bitfinex-derivatives","ETHF0:USTF0",1746568975117,1.11893,1787.5,1787.4,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1746568975520,1.11893,1787.5,1787.4,10.42348043]
["bitfinex-derivatives","ETHF0:USTF0",1746568976312,2.87673,1787.5,1787.4,10.42348043]
["bitfinex-derivatives","ETHF0:USTF0",1746568976811,1.11899,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746568977013,1.11918,1787.1,1787.0,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1746568977221,1.11918,1787.1,1787.0,10.29128043]
["bitfinex-derivatives","ETHF0:USTF0",1746568977424,1.11918,1787.1,1787.0,51.09128043]
["bitfinex-derivatives","ETHF0:USTF0",1746568977917,1.11918,1787.1,1787.0,42.3985]
["bitfinex-derivatives","ETHF0:USTF0",1746568978120,1.1195,1786.6,1786.5,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1746568978319,1.11943,1786.7,1786.6,8.69278043]
["bitfinex-derivatives","ETHF0:USTF0",1746568978510,1.11956,1786.5,1786.4,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1746568978710,2.79859,1786.7,1786.3,8.69278043]
["bitfinex-derivatives","ETHF0:USTF0",1746568978915,1.1196,1786.5,1786.4,9.81240043]
["bitfinex-derivatives","ETHF0:USTF0",1746568979111,3.2078,1786.8,1786.1,8.35443]
["bitfinex-derivatives","ETHF0:USTF0",1746568979323,2.79781,1787.2,1786.7,8.69278043]
["bitfinex-derivatives","ETHF0:USTF0",1746568979524,1.11929,1787.0,1786.9,8.69278043]
["bitfinex-derivatives","ETHF0:USTF0",1746568979924,1.11937,1786.8,1786.7,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1746568980328,1.11937,1786.8,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746568980329,1.11972,1786.3,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746568980522,3.2078,1786.6,1786.5,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1746568980727,6.3595,1786.9,1786.5,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1746568980728,4.49126,1787.2,1786.6,2.79875]
["bitfinex-derivatives","ETHF0:USTF0",1746568980928,1.1193,1787.0,1786.9,8.69278043]
["bitfinex-derivatives","ETHF0:USTF0",1746568981229,1.1193,1787.0,1786.7,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1746568981230,1.11937,1786.8,1786.7,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1746568981920,3.2078,1787.0,1786.7,14.24778043]
["bitfinex-derivatives","ETHF0:USTF0",1746568982114,1.1195,1786.6,1786.5,46.355]
["bitfinex-derivatives","ETHF0:USTF0",1746568982422,1.1195,1786.6,1786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746568982623,1.11975,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746568982925,2.79909,1786.4,1785.9,6.67492]
["bitfinex-derivatives","ETHF0:USTF0",1746568982926,1.11991,1786.0,1785.9,6.67492]
["bitfinex-derivatives","ETHF0:USTF0",1746568983225,1.11979,1786.2,1786.1,9.81257043]
["bitfinex-derivatives","ETHF0:USTF0",1746568983630,1.11979,1786.2,1786.1,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1746568983819,1.11979,1786.2,1786.1,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1746568984019,2.79781,1787.2,1786.4,2.79897]
["bitfinex-derivatives","ETHF0:USTF0",1746568984223,1.11925,1787.0,1786.9,9.81207043]
["bitfinex-derivatives","ETHF0:USTF0",1746568984424,2.78423,1787.1,1786.9,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1746568984619,1.665,1787.3,1787.0,8.69278043]
["bitfinex-derivatives","ETHF0:USTF0",1746568984923,1.665,1787.3,1786.9,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1746568984924,1.11925,1787.0,1786.9,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1746568985124,2.79766,1787.3,1786.9,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1746568985125,3.2078,1787.1,1786.9,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1746568985317,5.609,1787.4,1787.2,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1746568985524,1.665,1787.3,1787.0,11.49087043]
["bitfinex-derivatives","ETHF0:USTF0",1746568985721,1.11912,1787.2,1787.1,8.69278043]
["bitfinex-derivatives","ETHF0:USTF0",1746568985923,1.11912,1787.2,1787.1,9.81196043]
["bitfinex-derivatives","ETHF0:USTF0",1746568986124,1.11912,1787.2,1787.1,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1746568986629,6.00514,1787.5,1787.4,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1746568986630,1.11894,1787.5,1787.4,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1746568986928,11.64367,1787.8,1787.5,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1746568986929,1.1189,1787.6,1787.5,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1746568987430,1.11897,1787.5,1787.4,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1746568987626,1.11899,1787.4,1787.3,8.69278043]
["bitfinex-derivatives","ETHF0:USTF0",1746568987829,1.11906,1787.3,1787.2,8.69278043]
["bitfinex-derivatives","ETHF0:USTF0",1746568988126,1.11912,1787.2,1787.1,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1746568988426,1.11902,1787.4,1787.3,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1746568988732,5.556,1787.9,1787.6,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1746568988733,3.2078,1787.9,1787.6,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1746568989029,1.11853,1788.2,1787.8,8.6876197]
["bitfinex-derivatives","ETHF0:USTF0",1746568989230,1.11853,1788.2,1788.1,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1746568989429,1.11862,1788.0,1787.9,8.6876197]
["bitfinex-derivatives","ETHF0:USTF0",1746568989626,1.7574,1788.1,1788.0,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1746568989827,3.2078,1788.3,1787.9,9.8062697]
["bitfinex-derivatives","ETHF0:USTF0",1746568990025,3.2078,1788.3,1787.7,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1746568990026,1.11874,1787.8,1787.7,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1746568990228,1.11874,1787.8,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746568990229,1.11899,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746568990429,2.79761,1787.4,1786.9,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1746568990629,1.11918,1787.1,1787.0,9.8068197]
["bitfinex-derivatives","ETHF0:USTF0",1746568990826,1.7574,1787.3,1787.0,9.8068197]
["bitfinex-derivatives","ETHF0:USTF0",1746568990827,1.11903,1787.4,1787.3,9.8066497]
["bitfinex-derivatives","ETHF0:USTF0",1746568991032,1.11879,1787.8,1787.7,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1746568991335,1.11863,1788.0,1787.9,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1746568991533,1.11863,1788.0,1787.9,9.8062597]
["bitfinex-derivatives","ETHF0:USTF0",1746568991735,1.1187,1787.9,1787.8,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1746568992029,1.1187,1787.9,1787.7,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1746568992030,5.749,1788.3,1788.0,8.6876197]
["bitfinex-derivatives","ETHF0:USTF0",1746568992331,1.11856,1788.1,1788.0,9.8062197]
["bitfinex-derivatives","ETHF0:USTF0",1746568992526,1.11856,1788.1,1788.0,8.6876197]
["bitfinex-derivatives","ETHF0:USTF0",1746568992733,1.11856,1788.1,1788.0,9.8062397]
["bitfinex-derivatives","ETHF0:USTF0",1746568993027,1.11856,1788.1,1788.0,9.8061897]
["bitfinex-derivatives","ETHF0:USTF0",1746568993233,1.11856,1788.1,1788.0,8.6876197]
["bitfinex-derivatives","ETHF0:USTF0",1746568993828,1.7374,1788.3,1788.0,8.6876197]
["bitfinex-derivatives","ETHF0:USTF0",1746568994027,1.11856,1788.1,1788.0,9.8062197]
["bitfinex-derivatives","ETHF0:USTF0",1746568994522,1.11893,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746568994727,1.11893,1787.5,1787.4,6.84595]
["bitfinex-derivatives","ETHF0:USTF0",1746568994928,1.11893,1787.5,1787.4,15.5335697]
["bitfinex-derivatives","ETHF0:USTF0",1746568995733,1.11899,1787.4,1787.3,46.526]
["bitfinex-derivatives","ETHF0:USTF0",1746568995931,6.00507,1787.6,1787.3,46.526]
["bitfinex-derivatives","ETHF0:USTF0",1746568996125,1.11899,1787.5,1787.4,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1746568996335,1.1188,1787.8,1787.7,9.8063997]
["bitfinex-derivatives","ETHF0:USTF0",1746568996533,1.11873,1787.9,1787.8,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746568996832,5.59207,1788.4,1787.8,14.4326197]
["bitfinex-derivatives","ETHF0:USTF0",1746568996833,2.79609,1788.3,1787.8,14.4326197]
["bitfinex-derivatives","ETHF0:USTF0",1746568997032,1.11867,1788.0,1787.9,9.8062797]
["bitfinex-derivatives","ETHF0:USTF0",1746568997236,1.1186,1788.1,1788.0,9.8062097]
["bitfinex-derivatives","ETHF0:USTF0",1746568997536,1.11868,1787.9,1787.8,15.5323197]
["bitfinex-derivatives","ETHF0:USTF0",1746568997739,1.11868,1787.9,1787.8,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1746568998036,1.11881,1787.7,1787.6,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1746568998340,1.11889,1787.6,1787.5,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1746568998641,1.11885,1787.7,1787.6,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1746568998833,6.00389,1788.3,1787.7,11.4846397]
["bitfinex-derivatives","ETHF0:USTF0",1746568999145,1.11843,1788.3,1788.2,8.6876197]
["bitfinex-derivatives","ETHF0:USTF0",1746568999444,4.32623,1788.4,1788.3,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1746568999733,4.8056,1788.9,1788.3,13.2140197]
["bitfinex-derivatives","ETHF0:USTF0",1746568999940,1.11806,1788.9,1788.8,8.6876197]
["bitfinex-derivatives","ETHF0:USTF0",1746569000136,4.8056,1789.2,1788.8,9.8057397]
["bitfinex-derivatives","ETHF0:USTF0",1746569000436,4.8056,1789.2,1788.6,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1746569000437,1.11798,1789.1,1789.0,8.6876197]
["bitfinex-derivatives","ETHF0:USTF0",1746569000736,1.11798,1789.1,1789.0,10.4180197]
["bitfinex-derivatives","ETHF0:USTF0",1746569000935,1.11798,1789.1,1789.0,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1746569001130,7.75148,1789.1,1789.0,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1746569001436,1.11818,1788.7,1788.6,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1746569001637,1.11824,1788.6,1788.5,10.3271197]
["bitfinex-derivatives","ETHF0:USTF0",1746569002038,1.11824,1788.6,1788.5,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1746569002232,1.11823,1788.7,1788.6,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1746569002428,3.2078,1788.7,1788.6,8.6876197]
["bitfinex-derivatives","ETHF0:USTF0",1746569002730,1.11821,1788.7,1788.6,8.6876197]
["bitfinex-derivatives","ETHF0:USTF0",1746569004136,1.11824,1788.6,1788.5,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1746569004636,1.11849,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569004837,1.11849,1788.2,1788.1,8.6876197]
["bitfinex-derivatives","ETHF0:USTF0",1746569005038,1.11856,1788.1,1788.0,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1746569005240,4.32636,1788.1,1788.0,42.4784]
["bitfinex-derivatives","ETHF0:USTF0",1746569005437,4.32636,1788.1,1788.0,51.1660197]
["bitfinex-derivatives","ETHF0:USTF0",1746569005638,4.32636,1788.1,1788.0,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1746569005937,1.11874,1787.8,1787.7,11.27462278]
["bitfinex-derivatives","ETHF0:USTF0",1746569006138,1.11874,1787.8,1787.7,52.07462278]
["bitfinex-derivatives","ETHF0:USTF0",1746569006836,3.2078,1788.1,1787.7,65.76224248]
["bitfinex-derivatives","ETHF0:USTF0",1746569007030,4.32636,1788.1,1788.0,8.6876197]
["bitfinex-derivatives","ETHF0:USTF0",1746569007237,1.11874,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569007838,1.11896,1787.5,1787.4,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1746569008035,2.51709231,1787.9,1787.5,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1746569008338,6.00151,1789.9,1788.9,2.79511]
["bitfinex-derivatives","ETHF0:USTF0",1746569008639,1.6742,1789.8,1789.5,8.40796201]
["bitfinex-derivatives","ETHF0:USTF0",1746569008837,3.2078,1789.9,1789.7,9.52550201]
["bitfinex-derivatives","ETHF0:USTF0",1746569009033,4.32526,1789.9,1789.6,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1746569009343,2.79159,1790.0,1789.8,8.40796201]
["bitfinex-derivatives","ETHF0:USTF0",1746569009539,1.11746,1789.9,1789.5,9.1718]
["bitfinex-derivatives","ETHF0:USTF0",1746569009735,1.11741,1790.0,1789.7,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1746569009940,1.11734,1790.1,1789.9,8.40796201]
["bitfinex-derivatives","ETHF0:USTF0",1746569010141,1.6742,1790.2,1789.9,10.14526201]
["bitfinex-derivatives","ETHF0:USTF0",1746569010332,1.11737,1790.0,1789.9,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1746569010935,1.6742,1790.2,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569011243,1.6742,1790.2,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569011244,3.2078,1790.0,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569011441,1.5965,1789.9,1789.7,8.40796201]
["bitfinex-derivatives","ETHF0:USTF0",1746569011737,2.79287,1790.4,1789.7,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1746569011942,1.11746,1789.9,1789.7,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1746569012145,1.11749,1789.8,1789.7,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1746569012343,1.11749,1789.8,1789.7,10.14526201]
["bitfinex-derivatives","ETHF0:USTF0",1746569013049,3.2078,1789.8,1789.3,9.2048]
["bitfinex-derivatives","ETHF0:USTF0",1746569013247,1.11765,1789.6,1789.4,2.72754]
["bitfinex-derivatives","ETHF0:USTF0",1746569013742,1.11765,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569013948,1.11765,1789.6,1789.5,49.20796201]
["bitfinex-derivatives","ETHF0:USTF0",1746569014147,1.11765,1789.6,1789.5,50.81776201]
["bitfinex-derivatives","ETHF0:USTF0",1746569014345,1.11765,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569014835,7.7942,1789.6,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569015034,1.11773,1789.5,1789.4,8.40796201]
["bitfinex-derivatives","ETHF0:USTF0",1746569015237,3.2078,1789.7,1789.4,8.40796201]
["bitfinex-derivatives","ETHF0:USTF0",1746569015543,1.1175,1789.8,1789.7,8.40796201]
["bitfinex-derivatives","ETHF0:USTF0",1746569015745,3.2078,1791.6,1790.7,8.40796201]
["bitfinex-derivatives","ETHF0:USTF0",1746569016047,3.2078,1791.8,1791.4,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1746569016255,3.2078,1791.8,1791.5,8.40796201]
["bitfinex-derivatives","ETHF0:USTF0",1746569016540,3.2078,1792.0,1791.6,10.00996201]
["bitfinex-derivatives","ETHF0:USTF0",1746569016746,1.11601,1792.2,1792.0,8.40796201]
["bitfinex-derivatives","ETHF0:USTF0",1746569016945,1.116,1792.2,1792.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1746569017543,6.116,1792.2,1792.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1746569017735,1.11627,1791.8,1791.6,4.32417]
["bitfinex-derivatives","ETHF0:USTF0",1746569017937,2.78999,1792.3,1791.8,8.40796201]
["bitfinex-derivatives","ETHF0:USTF0",1746569018148,2.79,1792.2,1791.7,8.40796201]
["bitfinex-derivatives","ETHF0:USTF0",1746569018439,2.78985,1792.3,1791.7,8.40796201]
["bitfinex-derivatives","ETHF0:USTF0",1746569018642,11.09884814,1792.4,1792.2,8.40796201]
["bitfinex-derivatives","ETHF0:USTF0",1746569018845,1.11597,1792.3,1792.2,8.40796201]
["bitfinex-derivatives","ETHF0:USTF0",1746569019041,8.24851814,1792.4,1792.3,8.40796201]
["bitfinex-derivatives","ETHF0:USTF0",1746569019247,1.11601,1792.2,1792.0,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1746569019546,1.11601,1792.2,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569019547,2.78967,1792.5,1790.9,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1746569019751,3.2078,1792.3,1791.9,5.62757201]
["bitfinex-derivatives","ETHF0:USTF0",1746569019953,1.11631,1791.7,1791.6,7.29667201]
["bitfinex-derivatives","ETHF0:USTF0",1746569020148,3.2078,1792.2,1791.6,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1746569020353,1.11631,1791.7,1791.6,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1746569020558,3.2078,1792.9,1791.8,5.62757201]
["bitfinex-derivatives","ETHF0:USTF0",1746569020743,1.11609,1792.1,1792.0,5.62757201]
["bitfinex-derivatives","ETHF0:USTF0",1746569020944,1.11606,1792.1,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569021253,1.11577,1792.6,1792.0,6.74365201]
["bitfinex-derivatives","ETHF0:USTF0",1746569021452,1.11577,1792.6,1792.5,5.62757201]
["bitfinex-derivatives","ETHF0:USTF0",1746569021950,1.116,1792.2,1792.1,42.4691]
["bitfinex-derivatives","ETHF0:USTF0",1746569022148,1.11628,1791.8,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569022350,1.11628,1791.8,1791.7,5.62757201]
["bitfinex-derivatives","ETHF0:USTF0",1746569022551,3.2078,1792.7,1791.7,52.044]
["bitfinex-derivatives","ETHF0:USTF0",1746569022751,1.11584,1792.5,1792.4,5.62757201]
["bitfinex-derivatives","ETHF0:USTF0",1746569023161,3.2078,1792.9,1792.4,5.62757201]
["bitfinex-derivatives","ETHF0:USTF0",1746569023357,1.1158,1792.6,1792.2,2.72798]
["bitfinex-derivatives","ETHF0:USTF0",1746569023554,3.2078,1792.9,1792.8,5.62757201]
["bitfinex-derivatives","ETHF0:USTF0",1746569023755,0.8256,1794.0,1793.0,5.34977784]
["bitfinex-derivatives","ETHF0:USTF0",1746569023955,1.11531,1793.3,1793.2,5.34977784]
["bitfinex-derivatives","ETHF0:USTF0",1746569024163,3.2078,1793.3,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569024371,1.11573,1792.7,1792.6,5.34977784]
["bitfinex-derivatives","ETHF0:USTF0",1746569024661,3.2078,1793.1,1792.8,5.34977784]
["bitfinex-derivatives","ETHF0:USTF0",1746569024861,3.2078,1793.1,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569025063,2.78939,1792.6,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569025267,9.4478,1792.6,1792.1,5.34977784]
["bitfinex-derivatives","ETHF0:USTF0",1746569025469,3.2078,1792.2,1791.9,5.34977784]
["bitfinex-derivatives","ETHF0:USTF0",1746569025765,2.78985,1792.3,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569025963,3.2078,1792.5,1792.2,5.34977784]
["bitfinex-derivatives","ETHF0:USTF0",1746569026160,4.32361,1792.5,1792.4,5.34977784]
["bitfinex-derivatives","ETHF0:USTF0",1746569026365,1.7243,1792.9,1792.3,46.14977784]
["bitfinex-derivatives","ETHF0:USTF0",1746569026366,1.11587,1792.4,1792.3,46.14977784]
["bitfinex-derivatives","ETHF0:USTF0",1746569026558,1.11587,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569027070,1.11587,1792.4,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569027071,10.99758,1792.4,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569027258,10.99758,1792.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569027259,3.2078,1791.7,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569027563,3.2078,1791.5,1791.1,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1746569027767,1.11662,1791.2,1791.1,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1746569027970,1.11675,1791.0,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569028268,9.7168,1791.6,1791.3,5.34977784]
["bitfinex-derivatives","ETHF0:USTF0",1746569028465,1.11662,1791.2,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569028659,1.11668,1791.1,1791.0,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1746569028862,1.11666,1791.2,1791.1,5.34977784]
["bitfinex-derivatives","ETHF0:USTF0",1746569029161,1.11627,1791.8,1791.4,5.34977784]
["bitfinex-derivatives","ETHF0:USTF0",1746569029361,3.2078,1792.0,1791.7,5.34977784]
["bitfinex-derivatives","ETHF0:USTF0",1746569029558,3.2078,1792.7,1792.2,5.34977784]
["bitfinex-derivatives","ETHF0:USTF0",1746569029761,1.7456,1792.6,1792.3,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1746569029957,1.11581,1792.5,1792.3,42.546]
["bitfinex-derivatives","ETHF0:USTF0",1746569030170,1.7456,1792.6,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569030171,1.11587,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569031271,21.2758,1792.4,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569031562,5.99728,1792.6,1792.0,5.34977784]
["bitfinex-derivatives","ETHF0:USTF0",1746569031771,5.99728,1792.6,1792.3,6.46569784]
["bitfinex-derivatives","ETHF0:USTF0",1746569031772,1.11579,1792.6,1792.3,6.46569784]
["bitfinex-derivatives","ETHF0:USTF0",1746569031961,9.7158,1793.0,1792.4,8.23574784]
["bitfinex-derivatives","ETHF0:USTF0",1746569032162,1.11572,1792.7,1792.4,8.23574784]
["bitfinex-derivatives","ETHF0:USTF0",1746569032363,2.82877,1792.8,1792.5,6.46557784]
["bitfinex-derivatives","ETHF0:USTF0",1746569032559,3.2078,1793.1,1792.6,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1746569032764,1.11548,1793.1,1792.9,5.34977784]
["bitfinex-derivatives","ETHF0:USTF0",1746569032963,4.9209,1793.4,1793.0,11.44315784]
["bitfinex-derivatives","ETHF0:USTF0",1746569033180,4.32308,1793.4,1793.2,5.34977784]
["bitfinex-derivatives","ETHF0:USTF0",1746569033364,3.2078,1793.4,1793.1,5.34977784]
["bitfinex-derivatives","ETHF0:USTF0",1746569033569,5.9953,1793.9,1793.3,5.34977784]
["bitfinex-derivatives","ETHF0:USTF0",1746569033872,1.11519,1793.5,1793.4,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1746569034275,5.0,1793.5,1792.7,9.7148]
["bitfinex-derivatives","ETHF0:USTF0",1746569034466,3.2078,1793.6,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569034663,2.5884,1793.7,1793.2,5.34977784]
["bitfinex-derivatives","ETHF0:USTF0",1746569034864,2.5884,1793.7,1793.3,7.04707784]
["bitfinex-derivatives","ETHF0:USTF0",1746569035078,4.0434,1794.3,1793.6,8.13753784]
["bitfinex-derivatives","ETHF0:USTF0",1746569035379,1.7528,1794.3,1794.0,8.55757784]
["bitfinex-derivatives","ETHF0:USTF0",1746569035562,3.2078,1794.8,1794.2,5.34977784]
["bitfinex-derivatives","ETHF0:USTF0",1746569035869,1.11463,1794.4,1794.3,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1746569036072,1.11468,1794.4,1794.1,5.34977784]
["bitfinex-derivatives","ETHF0:USTF0",1746569036272,3.2078,1795.0,1794.3,8.55757784]
["bitfinex-derivatives","ETHF0:USTF0",1746569036470,1.11457,1794.5,1794.4,7.04707784]
["bitfinex-derivatives","ETHF0:USTF0",1746569036669,1.11462,1794.5,1794.3,5.34977784]
["bitfinex-derivatives","ETHF0:USTF0",1746569036869,1.11458,1794.5,1794.3,5.34977784]
["bitfinex-derivatives","ETHF0:USTF0",1746569037077,1.11463,1794.4,1794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569037268,1.11482,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569037469,3.2078,1794.1,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569037671,3.2078,1794.3,1794.0,5.34977784]
["bitfinex-derivatives","ETHF0:USTF0",1746569037877,1.11482,1794.1,1794.0,5.34977784]
["bitfinex-derivatives","ETHF0:USTF0",1746569038170,3.2078,1795.6,1794.3,5.99443]
["bitfinex-derivatives","ETHF0:USTF0",1746569038382,2.78477,1795.6,1794.7,5.34977784]
["bitfinex-derivatives","ETHF0:USTF0",1746569038673,1.11426,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569038873,1.11438,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569039174,1.11482,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569039379,1.11482,1794.1,1792.5,8.46032099]
["bitfinex-derivatives","ETHF0:USTF0",1746569039380,1.11494,1793.9,1793.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746569039565,3.2078,1794.1,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569039770,1.11493,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569039974,1.7034,1794.3,1794.0,2.14197784]
["bitfinex-derivatives","ETHF0:USTF0",1746569040173,1.11472,1794.3,1794.1,2.14197784]
["bitfinex-derivatives","ETHF0:USTF0",1746569040374,7.002,1794.5,1793.4,3.65115]
["bitfinex-derivatives","ETHF0:USTF0",1746569040375,8.6796,1794.5,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569040579,8.6796,1794.5,1794.0,2.14197784]
["bitfinex-derivatives","ETHF0:USTF0",1746569040873,11.8874,1794.5,1794.1,2.14197784]
["bitfinex-derivatives","ETHF0:USTF0",1746569041066,17.0248,1795.3,1794.4,2.14197784]
["bitfinex-derivatives","ETHF0:USTF0",1746569041272,2.78565,1795.0,1794.4,2.14197784]
["bitfinex-derivatives","ETHF0:USTF0",1746569041466,1.11463,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569041673,1.11475,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569041975,1.11457,1794.5,1794.4,2.14197784]
["bitfinex-derivatives","ETHF0:USTF0",1746569042176,1.11451,1794.6,1794.5,2.14197784]
["bitfinex-derivatives","ETHF0:USTF0",1746569042377,1.11447,1794.7,1794.5,5.34977784]
["bitfinex-derivatives","ETHF0:USTF0",1746569042579,1.11441,1794.8,1794.7,2.14197784]
["bitfinex-derivatives","ETHF0:USTF0",1746569042773,1.11457,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569042981,1.11469,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569043372,2.78659,1794.4,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569043572,1.11482,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569044178,6.11482,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569044580,1.11494,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569045171,1.11513,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569045382,1.11508,1793.7,1793.6,2.14197784]
["bitfinex-derivatives","ETHF0:USTF0",1746569045781,1.11513,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569046281,7.053,1794.2,1793.7,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1746569046482,9.83993,1794.2,1793.9,2.14197784]
["bitfinex-derivatives","ETHF0:USTF0",1746569046678,7.053,1794.2,1794.0,2.14197784]
["bitfinex-derivatives","ETHF0:USTF0",1746569046883,7.147,1794.5,1794.0,2.14197784]
["bitfinex-derivatives","ETHF0:USTF0",1746569047083,1.11488,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569047285,2.78723,1794.0,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569047587,1.11506,1793.7,1793.6,2.14197784]
["bitfinex-derivatives","ETHF0:USTF0",1746569047781,1.11504,1793.8,1793.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746569048087,1.11482,1794.1,1794.0,2.14197784]
["bitfinex-derivatives","ETHF0:USTF0",1746569048285,1.11482,1794.1,1794.0,5.34977784]
["bitfinex-derivatives","ETHF0:USTF0",1746569048580,7.152,1794.4,1794.0,5.34977784]
["bitfinex-derivatives","ETHF0:USTF0",1746569048779,9.93862,1794.4,1794.2,2.14197784]
["bitfinex-derivatives","ETHF0:USTF0",1746569048975,2.78647,1794.5,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569049177,1.6953,1794.4,1794.3,0.90689784]
["bitfinex-derivatives","ETHF0:USTF0",1746569049373,3.2078,1795.8,1794.4,2.78658]
["bitfinex-derivatives","ETHF0:USTF0",1746569049687,5.99194,1796.0,1795.7,0.90689784]
["bitfinex-derivatives","ETHF0:USTF0",1746569049979,52.143,1796.9,1795.7,0.90689784]
["bitfinex-derivatives","ETHF0:USTF0",1746569049980,1.11326,1796.7,1796.5,0.90689784]
["bitfinex-derivatives","ETHF0:USTF0",1746569050184,2.78208,1797.3,1796.5,0.90689784]
["bitfinex-derivatives","ETHF0:USTF0",1746569050385,1.11307,1797.0,1796.7,0.90689784]
["bitfinex-derivatives","ETHF0:USTF0",1746569050587,1.11304,1797.0,1796.8,0.90689784]
["bitfinex-derivatives","ETHF0:USTF0",1746569050784,2.78208,1797.3,1796.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746569050983,3.2078,1797.4,1797.0,0.90689784]
["bitfinex-derivatives","ETHF0:USTF0",1746569051176,1.08834149,1798.4,1796.9,0.90689784]
["bitfinex-derivatives","ETHF0:USTF0",1746569051177,2.78158,1797.7,1796.9,0.90689784]
["bitfinex-derivatives","ETHF0:USTF0",1746569051383,2.78131,1797.8,1797.0,2.50559784]
["bitfinex-derivatives","ETHF0:USTF0",1746569051584,14.367,1798.0,1797.1,4.11469784]
["bitfinex-derivatives","ETHF0:USTF0",1746569051585,3.2078,1798.0,1797.1,4.11469784]
["bitfinex-derivatives","ETHF0:USTF0",1746569051785,3.2078,1798.0,1797.3,0.90689784]
["bitfinex-derivatives","ETHF0:USTF0",1746569052088,1.11271,1797.5,1797.4,0.90689784]
["bitfinex-derivatives","ETHF0:USTF0",1746569052279,1.11277,1797.4,1797.3,0.90689784]
["bitfinex-derivatives","ETHF0:USTF0",1746569052481,5.98981,1797.4,1796.7,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1746569052677,3.2078,1796.8,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569052876,2.78317,1796.6,1796.1,0.90689784]
["bitfinex-derivatives","ETHF0:USTF0",1746569053087,1.11364,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569053282,3.2078,1796.4,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569053477,1.11364,1796.1,1796.0,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1746569053682,1.11367,1796.0,1795.9,4.11469784]
["bitfinex-derivatives","ETHF0:USTF0",1746569053879,1.11382,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569054082,1.11388,1795.6,1795.5,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1746569054482,1.11388,1795.6,1795.5,2.67619784]
["bitfinex-derivatives","ETHF0:USTF0",1746569054783,0.6528,1796.0,1795.5,2.67619784]
["bitfinex-derivatives","ETHF0:USTF0",1746569054985,1.11388,1795.6,1795.5,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1746569055183,1.11386,1795.7,1795.5,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1746569055378,8.5477,1795.9,1795.5,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1746569055581,1.11381,1795.8,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569055781,1.11381,1795.8,1795.7,2.65839784]
["bitfinex-derivatives","ETHF0:USTF0",1746569055977,3.2078,1796.6,1795.7,2.65839784]
["bitfinex-derivatives","ETHF0:USTF0",1746569056283,1.11345,1796.4,1796.3,0.90689784]
["bitfinex-derivatives","ETHF0:USTF0",1746569056590,0.6489,1796.6,1796.3,0.90689784]
["bitfinex-derivatives","ETHF0:USTF0",1746569056790,0.6489,1796.6,1796.3,4.11469784]
["bitfinex-derivatives","ETHF0:USTF0",1746569056791,1.11339,1796.4,1796.3,4.11469784]
["bitfinex-derivatives","ETHF0:USTF0",1746569057082,1.11357,1796.1,1796.0,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1746569057392,1.1137,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569057884,1.1137,1795.9,1795.8,4.11469784]
["bitfinex-derivatives","ETHF0:USTF0",1746569058089,1.11382,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569058286,1.11382,1795.7,1795.6,0.90689784]
["bitfinex-derivatives","ETHF0:USTF0",1746569058791,1.11419,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569058986,1.11432,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569059296,1.11432,1794.9,1794.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746569059480,1.11432,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569059682,1.11444,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569059988,1.11444,1794.7,1793.5,2.78797]
["bitfinex-derivatives","ETHF0:USTF0",1746569059989,1.11482,1794.1,1793.7,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1746569060293,1.11487,1794.1,1793.8,4.32277]
["bitfinex-derivatives","ETHF0:USTF0",1746569060482,1.11494,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569060877,1.11494,1793.9,1793.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569061088,10.5868,1794.5,1793.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569061289,1.11481,1794.2,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569061591,1.11481,1794.2,1793.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1746569061794,1.11481,1794.2,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569061795,1.11494,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569062283,5.99459,1794.3,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569062686,1.11494,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569063090,1.11519,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569063297,7.348,1793.8,1793.4,4.32305]
["bitfinex-derivatives","ETHF0:USTF0",1746569063485,7.348,1793.8,1793.5,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1746569063686,1.11513,1793.6,1793.5,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1746569063989,1.1155,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569064202,1.11556,1792.9,1792.8,4.8277]
["bitfinex-derivatives","ETHF0:USTF0",1746569064397,1.11556,1792.9,1792.8,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1746569064688,11.81044,1793.3,1792.8,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1746569064889,1.11556,1792.9,1792.8,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1746569065195,1.11556,1792.9,1792.8,4.8277]
["bitfinex-derivatives","ETHF0:USTF0",1746569065488,1.11575,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569065890,2.78856,1793.2,1792.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569066192,11.82978,1793.4,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569066393,1.11559,1792.9,1792.8,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1746569066790,1.11556,1792.9,1792.8,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1746569066990,1.11556,1792.9,1792.8,42.5638]
["bitfinex-derivatives","ETHF0:USTF0",1746569067186,1.11556,1792.9,1792.8,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1746569067391,1.1154,1793.2,1793.0,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1746569067585,1.11538,1793.2,1793.1,42.5638]
["bitfinex-derivatives","ETHF0:USTF0",1746569067790,2.7876,1793.8,1793.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1746569067991,2.78798,1793.5,1793.1,45.7716]
["bitfinex-derivatives","ETHF0:USTF0",1746569068189,1.11556,1792.9,1792.8,10.5448]
["bitfinex-derivatives","ETHF0:USTF0",1746569068495,15.05303,1793.4,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569068690,1.11539,1793.2,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569068894,1.1155,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569069197,1.11545,1793.1,1792.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746569069399,1.11545,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569069593,2.78813,1793.4,1792.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746569070096,1.1155,1793.0,1792.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746569070285,1.11541,1793.2,1792.9,45.12332]
["bitfinex-derivatives","ETHF0:USTF0",1746569070595,1.1155,1793.0,1792.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746569070794,1.11547,1793.1,1792.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746569070994,2.78798,1793.5,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569071298,1.11562,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569071597,1.11562,1792.8,1792.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746569072196,1.11546,1793.1,1792.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746569072387,9.1074,1793.4,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569072588,1.11539,1793.2,1793.0,4.32328]
["bitfinex-derivatives","ETHF0:USTF0",1746569072895,3.2078,1794.3,1793.4,2.78811]
["bitfinex-derivatives","ETHF0:USTF0",1746569073092,3.2078,1794.3,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569073295,1.13105006,1794.1,1793.9,4.32271]
["bitfinex-derivatives","ETHF0:USTF0",1746569073485,1.11488,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569073891,2.78741,1793.9,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569074196,1.115,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569074498,1.11554,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569074695,7.362,1793.5,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569074889,7.362,1793.5,1793.3,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1746569075085,1.11515,1793.6,1793.4,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1746569075390,2.78739,1793.9,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569075696,1.11519,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569076297,1.11538,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569076599,1.11545,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569078192,1.11556,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569078398,1.11556,1792.9,1792.7,49.25468]
["bitfinex-derivatives","ETHF0:USTF0",1746569078792,1.11562,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569079506,1.11562,1792.8,1792.7,42.495]
["bitfinex-derivatives","ETHF0:USTF0",1746569080006,7.271,1793.0,1792.7,42.495]
["bitfinex-derivatives","ETHF0:USTF0",1746569080302,1.11562,1792.8,1792.7,42.495]
["bitfinex-derivatives","ETHF0:USTF0",1746569080692,1.11569,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569080897,1.11581,1792.5,1792.4,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1746569081296,10.05316,1792.8,1792.4,4.8406]
["bitfinex-derivatives","ETHF0:USTF0",1746569081499,1.11581,1792.5,1792.4,4.8406]
["bitfinex-derivatives","ETHF0:USTF0",1746569082200,2.78928,1792.7,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569082496,2.78973,1792.4,1791.9,4.32396]
["bitfinex-derivatives","ETHF0:USTF0",1746569082701,1.11602,1792.2,1792.0,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1746569082903,1.11606,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569083296,1.11612,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569083498,1.11631,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569084293,1.11631,1791.7,1791.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746569084494,1.11637,1791.6,1791.5,7.10153208]
["bitfinex-derivatives","ETHF0:USTF0",1746569084703,17.30617,1791.6,1791.5,7.10153208]
["bitfinex-derivatives","ETHF0:USTF0",1746569084899,1.11668,1791.1,1791.0,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1746569085106,1.11668,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569085599,4.5051,1791.4,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569085600,1.11667,1791.2,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569085798,1.11667,1791.2,1791.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1746569086600,1.7138,1791.4,1791.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1746569086893,1.11659,1791.3,1791.1,2.73627]
["bitfinex-derivatives","ETHF0:USTF0",1746569087106,1.11659,1791.3,1791.2,42.4896]
["bitfinex-derivatives","ETHF0:USTF0",1746569087701,1.11649,1791.5,1791.2,43.6062]
["bitfinex-derivatives","ETHF0:USTF0",1746569087908,1.11656,1791.3,1791.2,42.4896]
["bitfinex-derivatives","ETHF0:USTF0",1746569088404,11.59836,1791.6,1791.2,42.4896]
["bitfinex-derivatives","ETHF0:USTF0",1746569088903,1.11656,1791.3,1791.2,42.4896]
["bitfinex-derivatives","ETHF0:USTF0",1746569089610,8.8074,1791.6,1791.2,42.4896]
["bitfinex-derivatives","ETHF0:USTF0",1746569089801,8.8074,1791.6,1791.2,45.6974]
["bitfinex-derivatives","ETHF0:USTF0",1746569090006,1.11656,1791.3,1791.2,42.4896]
["bitfinex-derivatives","ETHF0:USTF0",1746569091505,1.11668,1791.2,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569091706,13.17987,1791.6,1791.2,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1746569092009,1.1165,1791.4,1791.3,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1746569092202,1.1165,1791.4,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569092203,1.11656,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569092402,1.11668,1791.1,1791.0,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1746569092999,1.11668,1791.1,1791.0,42.5662]
["bitfinex-derivatives","ETHF0:USTF0",1746569093409,8.21368,1791.1,1791.0,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1746569094004,1.11675,1791.0,1790.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746569094205,1.11675,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569094409,1.5964,1791.0,1790.7,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1746569094609,1.11677,1791.0,1790.7,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1746569094816,1.11681,1790.9,1790.7,6.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746569095017,1.11687,1790.8,1790.7,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1746569095512,1.11699,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569095717,1.11696,1790.7,1790.5,4.32482]
["bitfinex-derivatives","ETHF0:USTF0",1746569096011,1.11678,1791.0,1790.5,6.00043]
["bitfinex-derivatives","ETHF0:USTF0",1746569096211,1.11678,1791.0,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569096414,1.11676,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569096615,1.11672,1791.1,1790.9,4.32461]
["bitfinex-derivatives","ETHF0:USTF0",1746569096812,1.11672,1791.1,1790.9,4.32457]
["bitfinex-derivatives","ETHF0:USTF0",1746569097117,1.11668,1791.1,1791.0,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1746569097313,2.79109,1791.6,1790.8,2.79218]
["bitfinex-derivatives","ETHF0:USTF0",1746569097515,9.8561,1791.5,1790.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1746569097816,11.40115,1791.7,1791.5,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1746569098010,1.11635,1791.7,1791.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1746569098408,4.32415,1791.7,1791.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1746569098617,2.79111,1791.5,1791.0,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1746569098914,1.11663,1791.2,1791.1,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1746569099815,2.79555,1791.4,1791.1,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1746569100116,2.79092,1791.7,1791.1,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1746569100117,1.11636,1791.7,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569100419,1.11604,1792.2,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569100615,0.9048,1792.7,1791.9,2.79045]
["bitfinex-derivatives","ETHF0:USTF0",1746569100616,1.11587,1792.5,1791.9,2.79045]
["bitfinex-derivatives","ETHF0:USTF0",1746569100806,1.679,1792.7,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569101006,8.1627,1792.7,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569101217,1.11594,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569101919,1.1161,1792.1,1791.9,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1746569102120,8.14905,1792.2,1792.0,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1746569102417,1.11591,1792.4,1792.2,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1746569102617,1.11591,1792.4,1792.3,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1746569102812,8.14991,1792.4,1792.3,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1746569103017,1.116,1792.2,1792.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746569103216,0.9048,1793.4,1792.1,56.2658]
["bitfinex-derivatives","ETHF0:USTF0",1746569103415,1.11553,1793.0,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569103621,5.9966,1793.0,1792.5,4.32358]
["bitfinex-derivatives","ETHF0:USTF0",1746569103814,5.9966,1793.0,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569104015,2.78831,1793.3,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569104210,1.1154,1793.2,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569104414,9.83124,1793.4,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569104614,5.99625,1793.2,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569104817,1.11547,1793.1,1792.8,4.32339]
["bitfinex-derivatives","ETHF0:USTF0",1746569105021,1.11542,1793.2,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569105214,1.11544,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569105419,8.7367,1793.4,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569105923,1.11539,1793.2,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569106123,1.1152,1793.5,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569106319,2.78755,1793.8,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569106616,1.11544,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569107025,2.7872,1794.0,1793.0,10.99651]
["bitfinex-derivatives","ETHF0:USTF0",1746569107210,1.7287,1794.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569107415,4.51532,1794.4,1793.8,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1746569108117,1.11494,1793.9,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569108317,1.11489,1794.0,1793.8,4.32278]
["bitfinex-derivatives","ETHF0:USTF0",1746569108517,1.11506,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569108709,1.11519,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569108911,1.11544,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569109118,1.11541,1793.2,1792.9,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1746569109319,2.78778,1793.7,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569109529,2.78767,1793.7,1793.1,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1746569109724,1.11552,1793.0,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569110019,2.78826,1793.4,1792.8,4.32339]
["bitfinex-derivatives","ETHF0:USTF0",1746569110227,1.1155,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569110413,7.089,1793.3,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569110617,9.87756,1793.8,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569110824,2.78767,1793.7,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569111022,1.11538,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569111420,1.11538,1793.2,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569111421,1.1155,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569111724,2.78878,1793.0,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569111920,1.1156,1792.9,1792.7,4.32349]
["bitfinex-derivatives","ETHF0:USTF0",1746569112222,1.02928782,1796.9,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569112526,1.11257,1797.8,1796.9,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746569112721,29.68024829,1797.1,1796.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569112917,7.95,1797.8,1797.1,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1746569113115,3.2078,1797.6,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569113318,3.2078,1797.6,1796.5,5.7218068]
["bitfinex-derivatives","ETHF0:USTF0",1746569113319,3.2078,1797.3,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569113621,3.2078,1797.2,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569113824,19.2513,1797.1,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569114125,3.2078,1796.4,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569114329,3.2078,1796.8,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569114626,1.6013,1796.7,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569115024,1.6013,1796.7,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569115220,5.3293,1796.7,1796.3,4.32122]
["bitfinex-derivatives","ETHF0:USTF0",1746569115521,5.3293,1796.7,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569116120,3.2078,1796.4,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569116316,1.7537,1796.3,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569116919,1.7537,1796.3,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569117120,5.4817,1796.3,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569117521,3.728,1796.3,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569117722,1.85499,1796.3,1796.2,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1746569117920,0.9448,1797.7,1796.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569118122,1.7537,1797.4,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569118327,3.2078,1797.3,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569118521,4.9615,1797.2,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569118718,2.88654,1797.2,1796.5,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746569119031,1.77361,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569119331,3.74791,1797.2,1797.1,4.32075]
["bitfinex-derivatives","ETHF0:USTF0",1746569119624,3.74791,1797.2,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569119833,3.74791,1797.2,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569120123,0.01991,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569120328,0.01991,1797.2,1797.1,4.32075]
["bitfinex-derivatives","ETHF0:USTF0",1746569120524,0.01991,1797.2,1797.1,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1746569120719,0.01991,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569121124,0.01991,1797.2,1797.1,50.12075]
["bitfinex-derivatives","ETHF0:USTF0",1746569121628,4.1638,1798.5,1797.3,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1746569121825,3.2078,1797.8,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569122123,1.6424,1797.7,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569122321,1.6424,1797.7,1797.4,4.32054]
["bitfinex-derivatives","ETHF0:USTF0",1746569122522,1.11237,1798.1,1797.6,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1746569122721,1.11228,1798.2,1797.5,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1746569122931,1.7366,1798.3,1797.5,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1746569123127,1.7366,1798.1,1797.5,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1746569123333,1.7366,1798.1,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569123622,1.11256,1797.8,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569123824,3.05524149,1798.4,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569123825,0.27474149,1798.4,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569124025,1.7366,1798.3,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569124430,1.11252,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569124630,1.11261,1797.7,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569124832,1.7366,1798.3,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569125127,0.27474149,1798.4,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569125321,0.27474149,1798.4,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569125526,1.735,1798.3,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569125722,1.735,1798.3,1797.5,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1746569125723,1.735,1798.3,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569126023,4.9428,1798.3,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569126227,1.735,1798.3,1797.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746569126630,1.735,1798.3,1797.6,45.1204]
["bitfinex-derivatives","ETHF0:USTF0",1746569126825,1.11234,1798.1,1797.7,5.99924]
["bitfinex-derivatives","ETHF0:USTF0",1746569127028,1.735,1798.3,1797.7,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1746569127234,1.11252,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569127523,2.84741,1798.0,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569127723,1.11229,1798.2,1797.9,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1746569127931,1.735,1798.3,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569128124,1.735,1798.1,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569128325,1.11252,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569128534,1.11258,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569128728,1.11258,1797.7,1797.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746569128933,1.11258,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569129125,1.11271,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569129437,4.9428,1798.1,1797.8,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746569129438,2.84736,1798.1,1797.8,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1746569129735,1.735,1798.1,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569129922,0.27474149,1798.4,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569130129,1.11234,1798.1,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569130423,1.11234,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569130625,1.11234,1798.1,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569130626,5.0,1798.1,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569130829,1.11258,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569131032,2.78116,1797.9,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569131335,2.78116,1797.9,1797.2,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1746569131336,1.11254,1797.8,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569131530,0.27474149,1798.4,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569131728,3.05520149,1798.4,1797.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746569131930,1.38691149,1798.4,1798.2,4.32005]
["bitfinex-derivatives","ETHF0:USTF0",1746569132229,0.27474149,1798.4,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569132433,0.27474149,1798.4,1798.2,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1746569132734,1.38690149,1798.4,1798.2,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1746569132929,0.27474149,1798.4,1798.3,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1746569133131,0.27474149,1798.4,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569133328,1.49e-06,1798.4,1798.3,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1746569133630,3.2078,1799.1,1798.3,10.6252]
["bitfinex-derivatives","ETHF0:USTF0",1746569133834,1.11166,1799.2,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569134038,8.76267,1800.4,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569134336,2.778,1800.0,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569134523,2.778,1800.0,1799.4,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1746569134730,1.11144,1799.6,1799.3,4.31937]
["bitfinex-derivatives","ETHF0:USTF0",1746569134932,1.11156,1799.4,1799.1,4.31949]
["bitfinex-derivatives","ETHF0:USTF0",1746569135132,3.2078,1800.0,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569135324,1.11124,1799.9,1799.7,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1746569135639,1.11122,1799.9,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569135828,3.2078,1799.6,1799.2,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746569136134,3.2078,1800.2,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569136333,3.2078,1799.5,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569136534,12.07594,1799.4,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569136736,1.11185,1798.9,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569137033,3.2078,1799.1,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569137233,4.0508,1799.4,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569137429,13.3808,1799.4,1798.8,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1746569137633,1.11173,1799.1,1798.8,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1746569138233,5.16235,1799.4,1799.2,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1746569138425,0.843,1799.4,1799.2,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1746569138630,1.95453,1799.4,1799.2,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1746569138837,1.11149,1799.5,1799.2,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746569139031,0.01274722,1799.6,1799.1,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1746569139226,0.01274722,1799.6,1799.5,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1746569139434,0.01274722,1799.6,1799.5,41.91147]
["bitfinex-derivatives","ETHF0:USTF0",1746569139635,0.01274722,1799.6,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569139835,1.12415722,1799.6,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569140136,1.11168,1799.2,1798.9,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1746569140326,3.2078,1799.5,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569140527,0.01274722,1799.6,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569140730,1.11172,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569140936,2.7793,1799.1,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569141134,1.11192,1798.8,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569141331,13.01964,1799.5,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569141537,3.2078,1799.1,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569141843,1.11209,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569142027,2.7798,1798.8,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569142233,2.77992,1798.7,1798.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746569142637,1.11227,1798.2,1798.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746569142834,9.308,1798.3,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569143135,9.308,1798.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569143136,1.11275,1797.5,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569143340,9.298,1797.6,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569143539,1.11282,1797.4,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569143737,3.2078,1797.3,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569143947,3.2078,1797.3,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569144134,1.11314,1796.8,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569144328,1.11314,1796.8,1796.2,0.393452]
["bitfinex-derivatives","ETHF0:USTF0",1746569144329,10.38611,1796.9,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569144530,1.11304,1797.0,1796.6,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1746569144734,5.56224,1798.0,1796.6,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1746569144735,9.266,1797.1,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569144929,3.2078,1797.5,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569145137,1.11286,1797.3,1796.7,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1746569145336,3.2078,1797.5,1796.7,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1746569145637,2.79758,1797.9,1797.5,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746569145829,1.11255,1797.8,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569146244,1.6851,1797.9,1797.2,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746569146447,1.11267,1797.6,1797.2,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746569146737,1.6851,1797.9,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569146945,1.11265,1797.6,1797.2,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1746569147143,1.11271,1797.5,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569147345,1.11269,1797.6,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569147637,1.11273,1797.5,1797.0,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1746569147839,2.78139,1797.8,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569148036,1.11279,1797.4,1797.1,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1746569148237,1.11268,1797.6,1797.2,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746569148437,1.11268,1797.6,1797.2,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746569148740,1.1126,1797.7,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569148947,1.11273,1797.5,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569149251,1.11299,1797.1,1796.8,4.32092]
["bitfinex-derivatives","ETHF0:USTF0",1746569149441,1.11299,1797.1,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569149442,1.7575,1797.0,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569149643,2.87052,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569149840,2.87052,1797.0,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569149841,1.11316,1796.8,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569150042,1.5926,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569150348,1.5926,1796.7,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569150640,1.5926,1796.7,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569150940,4.8004,1796.7,1796.3,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1746569151146,1.5926,1796.7,1796.6,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1746569151442,1.5926,1796.7,1796.6,41.91326]
["bitfinex-derivatives","ETHF0:USTF0",1746569151742,9.112,1797.4,1796.6,51.7909]
["bitfinex-derivatives","ETHF0:USTF0",1746569151940,1.5926,1797.1,1797.0,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1746569152344,1.5926,1797.1,1796.7,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1746569152642,4.8004,1797.1,1796.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746569152844,1.11312,1796.9,1796.6,45.12102]
["bitfinex-derivatives","ETHF0:USTF0",1746569153044,1.11308,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569153440,1.1132,1796.7,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569153648,1.11333,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569153944,1.11345,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569154152,1.11344,1796.4,1796.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746569154355,1.11345,1796.3,1796.2,0.393452]
["bitfinex-derivatives","ETHF0:USTF0",1746569154845,6.11345,1796.3,1796.2,0.393452]
["bitfinex-derivatives","ETHF0:USTF0",1746569155045,1.11345,1796.3,1796.2,0.393452]
["bitfinex-derivatives","ETHF0:USTF0",1746569155246,6.11345,1796.3,1796.2,0.393452]
["bitfinex-derivatives","ETHF0:USTF0",1746569155447,1.11364,1796.0,1795.9,4.80346795]
["bitfinex-derivatives","ETHF0:USTF0",1746569156753,6.11364,1796.0,1795.9,1.59566795]
["bitfinex-derivatives","ETHF0:USTF0",1746569157146,7.85684,1796.0,1795.9,4.80346795]
["bitfinex-derivatives","ETHF0:USTF0",1746569157342,1.11376,1795.8,1795.7,1.59615701]
["bitfinex-derivatives","ETHF0:USTF0",1746569157547,1.11376,1795.8,1795.7,4.80395701]
["bitfinex-derivatives","ETHF0:USTF0",1746569158052,1.11376,1795.8,1795.7,1.59615701]
["bitfinex-derivatives","ETHF0:USTF0",1746569158253,1.11376,1795.8,1795.7,0.20415701]
["bitfinex-derivatives","ETHF0:USTF0",1746569158552,1.11395,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569158750,7.78449,1795.8,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569158751,1.11392,1795.6,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569158955,11.65965,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569159155,10.5457,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569159651,10.5457,1795.5,1795.2,4.00607257]
["bitfinex-derivatives","ETHF0:USTF0",1746569160155,10.5457,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569160361,8.901,1796.0,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569160653,1.6027,1795.9,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569160956,1.11384,1795.7,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569161152,1.6027,1795.9,1795.6,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1746569161356,2.78287,1796.8,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569161553,1.6027,1796.4,1796.1,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1746569161759,1.6027,1796.4,1796.3,4.32125]
["bitfinex-derivatives","ETHF0:USTF0",1746569161959,1.6027,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569162152,1.6027,1796.4,1796.3,4.32125]
["bitfinex-derivatives","ETHF0:USTF0",1746569162361,1.11331,1796.6,1796.3,4.32123]
["bitfinex-derivatives","ETHF0:USTF0",1746569162661,11.73035,1796.7,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569162963,2.87336,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569163364,1.7601,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569163760,2.87336,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569164063,1.1137,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569164267,8.798,1796.1,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569164460,1.11382,1795.7,1795.6,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1746569164761,1.11382,1795.7,1795.6,4.8234]
["bitfinex-derivatives","ETHF0:USTF0",1746569164960,1.11382,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569165160,1.11395,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569165470,1.11401,1795.4,1795.3,7.05145664]
["bitfinex-derivatives","ETHF0:USTF0",1746569165670,2.86051,1795.4,1795.3,7.05145664]
["bitfinex-derivatives","ETHF0:USTF0",1746569166070,2.86051,1795.4,1795.3,5.82713664]
["bitfinex-derivatives","ETHF0:USTF0",1746569166571,1.11407,1795.3,1795.2,0.79827257]
["bitfinex-derivatives","ETHF0:USTF0",1746569166766,2.86057,1795.3,1795.2,0.79827257]
["bitfinex-derivatives","ETHF0:USTF0",1746569166960,11.61057,1795.3,1795.2,4.00607257]
["bitfinex-derivatives","ETHF0:USTF0",1746569167168,11.61057,1795.3,1795.2,0.79827257]
["bitfinex-derivatives","ETHF0:USTF0",1746569167770,2.86057,1795.3,1795.2,0.79827257]
["bitfinex-derivatives","ETHF0:USTF0",1746569168366,2.86057,1795.3,1795.2,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746569168562,5.57068,1795.2,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569168767,1.11444,1794.7,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569169165,1.11455,1794.6,1794.4,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1746569169469,1.11457,1794.5,1794.4,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1746569169667,1.11457,1794.5,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569169968,1.11463,1794.4,1794.3,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1746569170368,1.11453,1794.6,1794.4,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1746569170572,2.78621,1794.7,1794.1,4.32256]
["bitfinex-derivatives","ETHF0:USTF0",1746569170764,1.11475,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569171175,1.11496,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569171473,1.11506,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569171771,1.11506,1793.7,1793.3,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1746569171772,1.11525,1793.4,1793.3,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1746569171972,2.78771,1793.7,1793.3,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1746569171973,1.18672012,1793.6,1793.3,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1746569172163,1.11525,1793.4,1793.3,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1746569172366,8.67,1793.4,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569172562,1.11562,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569172772,3.2078,1793.0,1792.5,10.57718497]
["bitfinex-derivatives","ETHF0:USTF0",1746569173071,8.699,1793.1,1792.9,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1746569173270,9.81445,1793.1,1792.8,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1746569173474,8.699,1793.1,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569173669,1.11551,1793.0,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569173974,8.699,1793.1,1792.5,12.0218]
["bitfinex-derivatives","ETHF0:USTF0",1746569174177,8.699,1793.1,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569174761,1.1155,1793.0,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569174966,1.1155,1793.0,1792.6,41.9157]
["bitfinex-derivatives","ETHF0:USTF0",1746569175164,1.11555,1793.0,1792.6,41.9157]
["bitfinex-derivatives","ETHF0:USTF0",1746569175369,1.6918,1793.3,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569175669,1.1155,1793.0,1792.7,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1746569175972,1.11549,1793.1,1792.7,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1746569176166,1.11546,1793.1,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569176366,1.11548,1793.1,1792.7,4.32344]
["bitfinex-derivatives","ETHF0:USTF0",1746569176569,5.99625,1793.2,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569176874,1.11566,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569177176,8.682,1792.9,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569177476,9.79759,1792.9,1792.6,41.9157]
["bitfinex-derivatives","ETHF0:USTF0",1746569177667,9.79759,1792.9,1792.7,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1746569177868,9.79759,1792.9,1792.7,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1746569178067,8.682,1792.9,1792.7,2.78857]
["bitfinex-derivatives","ETHF0:USTF0",1746569178276,3.2078,1793.2,1792.8,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1746569178466,3.2078,1793.2,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569178467,1.1155,1793.0,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569178772,1.6918,1793.3,1793.0,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1746569178963,1.11544,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569179169,2.78899,1792.9,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569179370,1.11589,1792.4,1792.2,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1746569179569,5.99707,1792.7,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569179771,1.11594,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569179973,1.11603,1792.2,1791.9,2.78905]
["bitfinex-derivatives","ETHF0:USTF0",1746569180173,1.11601,1792.2,1791.9,2.78906]
["bitfinex-derivatives","ETHF0:USTF0",1746569180471,2.78953,1792.5,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569180676,1.11606,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569182173,16.8098,1792.1,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569182373,16.8098,1792.1,1791.2,4.9762]
["bitfinex-derivatives","ETHF0:USTF0",1746569182374,1.11652,1791.4,1791.2,4.9762]
["bitfinex-derivatives","ETHF0:USTF0",1746569182564,1.11646,1791.5,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569182875,1.11636,1791.7,1791.4,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1746569183066,8.599,1791.8,1791.4,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1746569183264,3.2078,1791.8,1791.4,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1746569183468,11.7918,1791.8,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569183671,11.7918,1791.8,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569183864,11.7918,1791.8,1790.2,58.00984323]
["bitfinex-derivatives","ETHF0:USTF0",1746569183865,1.11671,1791.1,1790.8,4.32465]
["bitfinex-derivatives","ETHF0:USTF0",1746569184067,3.2078,1791.3,1790.8,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1746569184273,14.66823,1791.3,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569184472,1.11679,1791.0,1790.8,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1746569184676,14.66823,1791.3,1790.8,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1746569184677,1.11664,1791.2,1790.8,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1746569184977,1.11664,1791.2,1790.9,2.78958]
["bitfinex-derivatives","ETHF0:USTF0",1746569185179,1.11675,1791.0,1790.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746569185377,11.8768,1791.3,1790.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746569185573,3.2078,1791.3,1790.9,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1746569185875,4.3244,1791.3,1791.0,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1746569186075,1.11666,1791.2,1790.9,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1746569186273,1.11668,1791.1,1791.0,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1746569186670,3.2078,1791.3,1791.0,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1746569186875,3.2078,1791.7,1791.3,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1746569187174,1.11648,1791.5,1790.9,14.82481]
["bitfinex-derivatives","ETHF0:USTF0",1746569187381,1.11648,1791.5,1791.2,2.88068]
["bitfinex-derivatives","ETHF0:USTF0",1746569187674,1.11651,1791.4,1791.2,6.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746569187868,3.2078,1791.7,1791.3,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1746569188072,1.11641,1791.6,1791.4,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1746569188275,4.32415,1791.7,1791.5,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1746569188481,2.78982,1792.4,1791.6,7.76282]
["bitfinex-derivatives","ETHF0:USTF0",1746569188674,1.116,1792.2,1792.0,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1746569188874,2.78974,1792.4,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569189079,3.2078,1792.5,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569189080,1.11618,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569189480,1.11637,1791.6,1791.5,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1746569189789,4.51214,1791.8,1791.3,6.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746569189973,1.11633,1791.7,1791.4,42.5661]
["bitfinex-derivatives","ETHF0:USTF0",1746569190280,1.11638,1791.6,1791.4,46.89037]
["bitfinex-derivatives","ETHF0:USTF0",1746569190475,1.11637,1791.7,1791.4,46.89034]
["bitfinex-derivatives","ETHF0:USTF0",1746569190671,4.9293,1791.8,1791.4,45.7739]
["bitfinex-derivatives","ETHF0:USTF0",1746569190867,1.11643,1791.5,1791.4,45.7739]
["bitfinex-derivatives","ETHF0:USTF0",1746569191067,1.11643,1791.5,1791.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746569191267,1.11662,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569191477,1.7215,1791.4,1791.1,6.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746569191680,1.11662,1791.2,1791.1,45.7739]
["bitfinex-derivatives","ETHF0:USTF0",1746569191874,1.11662,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569192073,1.11662,1791.2,1790.9,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1746569192074,1.11675,1791.0,1790.9,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1746569192581,9.67361,1791.3,1791.1,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1746569193081,9.67358,1791.3,1791.1,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1746569193280,9.67356,1791.3,1791.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1746569193776,1.11673,1791.1,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569193975,11.2964,1791.4,1790.9,41.91679]
["bitfinex-derivatives","ETHF0:USTF0",1746569194176,1.1166,1791.3,1791.1,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1746569194373,1.11662,1791.2,1791.0,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1746569194576,1.1167,1791.1,1790.9,42.407]
["bitfinex-derivatives","ETHF0:USTF0",1746569194874,2.79109,1791.5,1790.9,42.407]
["bitfinex-derivatives","ETHF0:USTF0",1746569195070,1.11664,1791.2,1791.0,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1746569195275,1.11664,1791.2,1791.1,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1746569195681,5.58177,1791.7,1791.2,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1746569195682,2.7909,1791.7,1791.2,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1746569195873,8.488,1791.6,1791.2,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1746569196182,1.11651,1791.4,1791.3,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1746569196480,11.2729,1791.7,1791.3,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1746569196670,1.11647,1791.5,1791.3,2.73314]
["bitfinex-derivatives","ETHF0:USTF0",1746569196874,1.11647,1791.5,1791.4,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1746569197476,8.451,1791.5,1791.4,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1746569197670,1.11635,1791.7,1791.5,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1746569197871,1.0169,1792.1,1791.6,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1746569198178,5.99774,1792.3,1791.6,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1746569198179,2.78988,1792.3,1791.9,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1746569198376,2.79047,1791.9,1791.4,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1746569198578,1.11643,1791.6,1791.4,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1746569198778,8.424,1791.7,1791.4,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1746569198975,1.1165,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569199284,3.2078,1791.4,1790.9,52.5288]
["bitfinex-derivatives","ETHF0:USTF0",1746569199582,1.11655,1791.4,1791.0,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1746569199777,1.11648,1791.5,1791.3,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1746569199970,1.11648,1791.5,1791.4,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1746569200377,11.19807,1791.6,1791.1,4.32442]
["bitfinex-derivatives","ETHF0:USTF0",1746569200579,1.11647,1791.5,1791.1,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1746569200780,11.5838,1791.7,1791.4,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1746569201081,1.11642,1791.6,1791.4,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1746569201278,1.11642,1791.6,1791.4,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1746569201482,11.5838,1791.7,1791.4,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1746569201681,14.37458,1791.7,1791.3,4.32431]
["bitfinex-derivatives","ETHF0:USTF0",1746569201880,14.37458,1791.7,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569202183,1.11667,1791.2,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569202385,2.79094,1791.6,1791.3,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1746569202582,1.11653,1791.4,1791.3,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1746569202774,1.11653,1791.4,1791.3,4.32433]
["bitfinex-derivatives","ETHF0:USTF0",1746569203382,1.11653,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569203974,1.11653,1791.4,1791.3,4.32436]
["bitfinex-derivatives","ETHF0:USTF0",1746569204287,1.11647,1791.5,1791.4,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1746569204485,1.11648,1791.5,1791.4,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1746569205280,1.7131,1792.0,1791.7,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1746569205281,1.11628,1791.8,1791.7,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1746569205476,1.11621,1791.9,1791.8,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1746569205681,2.82929,1792.0,1791.9,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1746569206082,9.35212,1792.1,1792.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1746569206388,1.11611,1792.1,1792.0,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1746569207483,1.11611,1792.1,1791.8,2.79061]
["bitfinex-derivatives","ETHF0:USTF0",1746569207484,4.9209,1792.2,1791.8,2.79061]
["bitfinex-derivatives","ETHF0:USTF0",1746569207786,1.116,1792.2,1792.1,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1746569208092,1.11618,1791.9,1791.8,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1746569208289,1.11618,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569208483,2.7251,1792.1,1792.0,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1746569208682,2.7251,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569208883,2.79043,1792.0,1791.6,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1746569209084,1.11631,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569209395,1.11643,1791.5,1791.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746569210190,1.11643,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569210379,1.609,1791.6,1791.4,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1746569210578,1.11643,1791.5,1791.4,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1746569210793,1.11643,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569210992,1.11666,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569211492,1.11675,1791.0,1790.8,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1746569211689,1.11682,1790.9,1790.7,4.32469]
["bitfinex-derivatives","ETHF0:USTF0",1746569211893,2.73572,1790.9,1790.7,4.32473]
["bitfinex-derivatives","ETHF0:USTF0",1746569212096,1.11687,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569212392,2.73577,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569213782,1.6189,1790.8,1790.7,4.32473]
["bitfinex-derivatives","ETHF0:USTF0",1746569213985,1.6189,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569214186,1.6189,1790.8,1790.7,4.32473]
["bitfinex-derivatives","ETHF0:USTF0",1746569214383,2.73577,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569215493,1.11681,1790.9,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569215692,1.11687,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569215894,2.74067,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569216090,1.6238,1790.8,1790.7,4.32473]
["bitfinex-derivatives","ETHF0:USTF0",1746569216590,1.61599743,1790.8,1790.7,4.32473]
["bitfinex-derivatives","ETHF0:USTF0",1746569216797,1.61599743,1790.8,1790.7,45.12473]
["bitfinex-derivatives","ETHF0:USTF0",1746569217795,2.73286743,1790.8,1790.7,45.12473]
["bitfinex-derivatives","ETHF0:USTF0",1746569218000,1.61599743,1790.8,1790.7,45.12473]
["bitfinex-derivatives","ETHF0:USTF0",1746569218298,1.11678,1791.0,1790.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746569218500,1.11668,1791.1,1791.0,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1746569218799,7.907,1791.2,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569218998,1.11676,1791.0,1790.9,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1746569219391,1.11676,1791.0,1790.9,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1746569219593,1.11676,1791.0,1790.8,5.94543]
["bitfinex-derivatives","ETHF0:USTF0",1746569219788,2.73323,1791.1,1790.8,4.8286]
["bitfinex-derivatives","ETHF0:USTF0",1746569219993,2.73323,1791.1,1790.9,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1746569220201,1.6165,1791.1,1791.0,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1746569220499,1.11677,1791.0,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569220700,1.11677,1791.0,1790.9,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1746569220896,1.11677,1791.0,1790.8,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1746569221097,1.11666,1791.2,1790.9,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1746569221298,1.0148,1791.6,1791.2,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1746569221299,1.11639,1791.6,1791.2,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1746569221495,3.2078,1792.0,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569221496,2.79032,1792.0,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569221706,7.828,1792.1,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569221999,0.16389141,1792.2,1792.1,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1746569222202,7.827,1792.7,1792.4,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1746569222398,1.6165,1792.7,1792.4,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1746569222700,2.7322,1792.7,1792.6,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1746569222898,2.7322,1792.7,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569222899,1.11575,1792.6,1792.5,4.32357]
["bitfinex-derivatives","ETHF0:USTF0",1746569223106,1.073,1793.3,1792.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569223305,1.6131,1793.2,1793.1,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1746569223506,2.72848,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569223707,1.6131,1793.2,1793.1,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1746569223900,1.11529,1793.4,1793.1,4.32324]
["bitfinex-derivatives","ETHF0:USTF0",1746569224104,1.6131,1793.5,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569224300,1.11528,1793.4,1793.2,2.87874]
["bitfinex-derivatives","ETHF0:USTF0",1746569224499,1.6131,1793.5,1793.2,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1746569224707,1.11531,1793.3,1793.2,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1746569224903,2.78845,1793.2,1792.4,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1746569225201,1.11578,1792.6,1792.4,11.69304497]
["bitfinex-derivatives","ETHF0:USTF0",1746569225409,1.11581,1792.5,1792.4,10.57718497]
["bitfinex-derivatives","ETHF0:USTF0",1746569225602,2.72891,1792.5,1792.4,10.57718497]
["bitfinex-derivatives","ETHF0:USTF0",1746569225900,1.6131,1792.5,1792.4,10.57718497]
["bitfinex-derivatives","ETHF0:USTF0",1746569226104,7.72891,1792.5,1792.4,10.57718497]
["bitfinex-derivatives","ETHF0:USTF0",1746569226502,10.93671,1792.5,1792.4,7.75686497]
["bitfinex-derivatives","ETHF0:USTF0",1746569226702,1.11594,1792.3,1792.2,14.10291329]
["bitfinex-derivatives","ETHF0:USTF0",1746569226902,8.90794,1792.3,1792.2,14.10291329]
["bitfinex-derivatives","ETHF0:USTF0",1746569227402,8.90794,1792.3,1792.1,58.42864161]
["bitfinex-derivatives","ETHF0:USTF0",1746569227403,8.90794,1792.3,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569227603,2.8459,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569228310,1.11635,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569228606,1.11653,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569228802,1.1165,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569229508,1.6313,1791.6,1791.4,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1746569229807,1.6313,1791.6,1791.3,4.32432]
["bitfinex-derivatives","ETHF0:USTF0",1746569230003,1.6313,1791.6,1791.4,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1746569230204,1.1165,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569231310,8.81845,1791.5,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569231505,1.1165,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569231705,2.7478,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569232511,1.1168,1791.0,1790.7,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1746569232811,7.686,1791.3,1790.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746569233112,9.3604,1791.3,1791.0,4.32451]
["bitfinex-derivatives","ETHF0:USTF0",1746569233313,9.3604,1791.3,1790.9,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1746569233703,1.11675,1791.0,1790.9,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1746569233909,1.11681,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569234108,2.79121,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569234512,1.6744,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569234707,8.8026,1791.3,1791.0,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1746569235012,7.686,1791.3,1791.2,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1746569235313,1.6606,1791.4,1791.3,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1746569235609,1.11648,1791.5,1791.3,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1746569235909,17.4749135,1792.1,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569236108,8.75616,1792.0,1791.5,2.79106]
["bitfinex-derivatives","ETHF0:USTF0",1746569236310,9.2539235,1792.1,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569236503,9.2539235,1792.1,1792.0,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1746569237220,6.0063435,1792.1,1792.0,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1746569237413,28.95852148,1793.7,1792.7,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1746569237414,1.11556,1792.9,1792.7,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1746569237614,1.11556,1792.9,1792.5,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1746569237914,2.77612,1793.0,1792.8,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1746569238320,1.6606,1793.0,1792.9,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1746569238517,12.45686962,1793.4,1792.7,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1746569238717,1.7629,1793.3,1792.7,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1746569238917,1.11539,1793.2,1793.0,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1746569239119,1.11539,1793.2,1793.1,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1746569239322,1.7629,1793.3,1793.1,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1746569239514,12.45686962,1793.4,1793.2,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1746569239827,9.24906962,1793.4,1793.3,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1746569240012,9.24906962,1793.4,1793.2,2.81303]
["bitfinex-derivatives","ETHF0:USTF0",1746569240216,9.24906962,1793.4,1793.3,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1746569241115,1.11515,1793.6,1793.4,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1746569241310,1.7629,1793.7,1793.5,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746569241516,1.7629,1793.7,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569241724,1.11525,1793.4,1793.2,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1746569242020,1.11536,1793.3,1793.1,2.85124]
["bitfinex-derivatives","ETHF0:USTF0",1746569242214,1.11538,1793.2,1793.1,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746569242614,1.7314,1793.3,1792.8,4.32339]
["bitfinex-derivatives","ETHF0:USTF0",1746569242811,1.7314,1793.1,1792.8,6.05919]
["bitfinex-derivatives","ETHF0:USTF0",1746569243016,1.11566,1792.8,1792.6,45.12352]
["bitfinex-derivatives","ETHF0:USTF0",1746569243416,1.11569,1792.7,1792.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746569243721,2.84709,1792.7,1792.6,4.32355]
["bitfinex-derivatives","ETHF0:USTF0",1746569243919,1.7314,1792.7,1792.6,4.32355]
["bitfinex-derivatives","ETHF0:USTF0",1746569244114,2.84709,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569244624,1.7314,1792.7,1792.3,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1746569244819,1.7314,1792.7,1792.3,2.73002]
["bitfinex-derivatives","ETHF0:USTF0",1746569245021,3.2078,1792.5,1791.7,17.31071329]
["bitfinex-derivatives","ETHF0:USTF0",1746569245221,9.2185,1792.4,1792.2,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1746569245414,9.2185,1792.4,1792.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1746569245615,1.7025,1792.4,1792.3,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1746569245821,2.81839,1792.4,1792.3,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1746569246322,1.7025,1792.4,1792.3,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1746569246614,1.11594,1792.3,1792.2,2.73006]
["bitfinex-derivatives","ETHF0:USTF0",1746569246824,1.11606,1792.1,1792.0,7.644]
["bitfinex-derivatives","ETHF0:USTF0",1746569247320,1.11612,1792.0,1791.9,42.4141]
["bitfinex-derivatives","ETHF0:USTF0",1746569247517,1.11618,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569247724,1.11615,1792.0,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569247921,1.11615,1792.0,1791.9,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1746569248313,1.11603,1792.2,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569248517,1.11603,1792.2,1792.1,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1746569248824,2.7725,1792.4,1792.3,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1746569249122,1.6566,1792.4,1792.3,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1746569249324,7.446,1792.7,1792.6,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1746569249526,1.1157,1792.7,1792.5,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1746569249727,4.44568,1792.8,1792.3,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1746569249923,1.11586,1792.5,1792.3,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1746569250222,1.11571,1792.7,1792.6,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1746569250419,3.2078,1792.9,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569250627,3.2078,1792.9,1792.8,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1746569250817,3.2078,1792.9,1792.7,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1746569251126,1.6341,1793.0,1792.9,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1746569251422,2.7496,1793.0,1792.9,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1746569251618,1.11547,1793.1,1792.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746569251828,1.11547,1793.1,1793.0,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1746569252325,2.74949,1793.2,1793.1,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1746569252824,4.32306,1793.4,1793.3,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1746569253024,1.11523,1793.5,1793.3,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1746569253221,2.74925,1793.6,1793.2,5.99623]
["bitfinex-derivatives","ETHF0:USTF0",1746569253423,1.11519,1793.5,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569253719,1.6583,1793.5,1793.3,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1746569253923,1.6583,1793.5,1793.4,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1746569253924,1.11524,1793.5,1793.4,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1746569254514,1.6583,1793.7,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569254716,1.6583,1793.7,1793.6,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1746569254913,3.2078,1793.9,1793.6,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1746569255127,1.11501,1793.8,1793.7,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1746569255422,3.2078,1794.2,1793.7,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1746569255728,1.11465,1794.4,1793.9,2.78736]
["bitfinex-derivatives","ETHF0:USTF0",1746569256026,1.4505,1794.7,1794.1,2.78705]
["bitfinex-derivatives","ETHF0:USTF0",1746569256223,9.928,1795.0,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569256417,1.11448,1794.7,1794.5,41.91452]
["bitfinex-derivatives","ETHF0:USTF0",1746569256617,1.6035,1794.9,1794.5,41.91452]
["bitfinex-derivatives","ETHF0:USTF0",1746569256815,1.6035,1794.9,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569257027,2.71786,1794.9,1794.7,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1746569257224,1.6035,1794.9,1794.6,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746569257421,1.11451,1794.6,1794.5,48.156]
["bitfinex-derivatives","ETHF0:USTF0",1746569257724,1.11449,1794.7,1794.6,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1746569257926,2.71784,1794.9,1794.7,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1746569258125,1.11451,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569258325,1.6035,1794.9,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569258527,16.47084427,1795.7,1794.6,2.78627]
["bitfinex-derivatives","ETHF0:USTF0",1746569258528,3.2078,1795.6,1794.6,2.78627]
["bitfinex-derivatives","ETHF0:USTF0",1746569258718,3.2078,1795.6,1794.7,13.34992]
["bitfinex-derivatives","ETHF0:USTF0",1746569258719,1.6035,1795.2,1794.7,13.34992]
["bitfinex-derivatives","ETHF0:USTF0",1746569258925,1.6035,1795.2,1795.1,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1746569259327,1.6035,1795.2,1795.0,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746569259632,1.6035,1795.2,1795.1,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1746569259832,1.11397,1795.5,1795.2,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1746569260026,1.11402,1795.4,1794.8,5.9937]
["bitfinex-derivatives","ETHF0:USTF0",1746569260335,1.7202,1795.5,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569260521,3.2078,1795.2,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569260828,1.11422,1795.1,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569261029,1.11415,1795.2,1794.9,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1746569261232,1.7202,1795.4,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569261529,1.11415,1795.2,1794.9,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746569261830,1.7202,1795.1,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569262028,1.11427,1795.0,1794.8,4.32216]
["bitfinex-derivatives","ETHF0:USTF0",1746569262227,1.7202,1795.1,1794.9,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1746569262428,1.11439,1794.8,1794.6,4.32228]
["bitfinex-derivatives","ETHF0:USTF0",1746569262625,2.78534,1795.2,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569262926,1.6264,1794.7,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569263125,1.6264,1794.7,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569263126,2.78627,1794.6,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569263332,2.78627,1794.6,1793.9,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1746569263333,3.2078,1794.6,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569263634,1.11479,1794.2,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569264034,5.99423,1794.5,1794.0,41.91488]
["bitfinex-derivatives","ETHF0:USTF0",1746569264327,1.11482,1794.1,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569264533,3.2078,1794.5,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569264831,1.11464,1794.4,1794.2,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746569265128,3.2078,1794.7,1794.2,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1746569265332,1.1146,1794.5,1794.3,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1746569265727,3.2078,1794.7,1794.1,10.5598]
["bitfinex-derivatives","ETHF0:USTF0",1746569266025,1.11445,1794.7,1794.5,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1746569266232,2.78565,1795.0,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569266527,3.2078,1795.4,1794.9,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1746569266732,1.7489,1795.3,1794.7,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1746569266930,1.11418,1795.2,1794.9,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1746569267129,1.7489,1795.1,1794.9,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1746569267626,1.7489,1795.1,1795.0,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1746569268026,7.219,1795.3,1795.2,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1746569268233,1.7489,1795.4,1795.3,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1746569268425,5.94389,1795.6,1795.4,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1746569268928,1.1138,1795.8,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569269130,1.6222,1795.9,1795.8,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1746569269327,1.1137,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569269634,1.11367,1796.0,1795.8,41.91376]
["bitfinex-derivatives","ETHF0:USTF0",1746569269832,1.6222,1796.1,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569270033,1.11364,1796.0,1795.9,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1746569270233,1.1137,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569270430,1.6222,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569270634,1.11387,1795.7,1795.5,4.32174]
["bitfinex-derivatives","ETHF0:USTF0",1746569270835,1.11388,1795.6,1795.4,2.87396]
["bitfinex-derivatives","ETHF0:USTF0",1746569271031,1.11395,1795.5,1795.4,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1746569271434,1.11407,1795.3,1795.2,10.5578]
["bitfinex-derivatives","ETHF0:USTF0",1746569271730,2.83904,1795.4,1795.3,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1746569271937,2.83904,1795.4,1795.3,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1746569272527,2.83904,1795.4,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569272528,1.11407,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569272938,7.71784,1795.4,1794.9,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1746569273131,7.71784,1795.4,1795.0,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1746569273132,1.725,1795.2,1795.0,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1746569273328,5.99207,1795.9,1795.4,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1746569273537,1.725,1795.8,1795.4,41.91398]
["bitfinex-derivatives","ETHF0:USTF0",1746569273836,1.11387,1795.7,1795.5,2.77693]
["bitfinex-derivatives","ETHF0:USTF0",1746569274039,1.725,1795.8,1795.5,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1746569274040,1.11388,1795.6,1795.5,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1746569274240,1.11395,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569274540,2.86335,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569274741,6.7494,1795.5,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569274940,1.7494,1795.5,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569275238,1.1139,1795.6,1795.5,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1746569275438,1.11392,1795.6,1795.4,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1746569275642,1.11395,1795.5,1795.4,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1746569275842,1.11401,1795.4,1795.2,42.5009]
["bitfinex-derivatives","ETHF0:USTF0",1746569276340,1.1139,1795.6,1795.5,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1746569276541,1.11395,1795.5,1795.4,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1746569277040,2.86331,1795.6,1795.4,2.81491]
["bitfinex-derivatives","ETHF0:USTF0",1746569277341,1.11395,1795.5,1795.4,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1746569277536,2.75285,1795.5,1795.4,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1746569277837,2.75286,1795.5,1795.4,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1746569278032,9.8467,1795.5,1795.1,4.32197]
["bitfinex-derivatives","ETHF0:USTF0",1746569278241,1.11413,1795.2,1795.0,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1746569278442,7.63159,1795.5,1795.0,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1746569278443,1.6389,1795.1,1795.0,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1746569278738,1.11414,1795.2,1795.1,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746569278942,1.11412,1795.3,1795.2,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1746569279332,1.11415,1795.2,1795.1,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746569279533,1.6389,1795.4,1795.0,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1746569279739,1.11408,1795.3,1795.2,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746569279932,1.6389,1795.4,1795.0,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1746569280133,1.11419,1795.1,1795.0,2.82032]
["bitfinex-derivatives","ETHF0:USTF0",1746569280334,1.11419,1795.1,1795.0,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1746569280532,1.11426,1795.0,1794.9,4.32212]
["bitfinex-derivatives","ETHF0:USTF0",1746569280939,2.76648,1795.2,1795.1,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1746569281433,2.78517,1795.4,1795.3,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746569281434,1.11404,1795.4,1795.3,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746569281636,1.1141,1795.3,1795.2,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1746569282027,2.76627,1795.5,1795.4,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1746569282234,1.11403,1795.4,1795.3,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746569282435,1.11407,1795.3,1795.2,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1746569282633,1.11405,1795.4,1795.2,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1746569282836,1.11399,1795.5,1795.4,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1746569283130,8.6643,1795.7,1795.2,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1746569283330,1.11392,1795.6,1795.5,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746569283539,1.11395,1795.5,1795.4,2.83905]
["bitfinex-derivatives","ETHF0:USTF0",1746569283837,1.11374,1795.9,1795.8,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1746569284039,1.11372,1795.9,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569284243,1.11365,1796.0,1795.9,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1746569284435,2.7841,1796.0,1795.7,43.6389]
["bitfinex-derivatives","ETHF0:USTF0",1746569284737,1.11363,1796.1,1796.0,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746569284938,1.11357,1796.1,1796.0,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746569285139,1.11357,1796.1,1796.0,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1746569285335,1.6749,1796.3,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569285533,1.11364,1796.0,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569285737,1.11357,1796.2,1796.0,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1746569285930,2.78846,1796.2,1796.0,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746569286144,2.78846,1796.2,1796.1,2.83867]
["bitfinex-derivatives","ETHF0:USTF0",1746569286336,3.2078,1796.4,1796.2,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1746569286531,1.11345,1796.3,1796.2,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1746569286740,1.11368,1796.0,1795.8,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746569287041,1.11368,1796.0,1795.9,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1746569287235,3.2078,1796.4,1795.8,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1746569287542,1.1136,1796.1,1795.9,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746569287836,2.78363,1796.3,1795.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746569288038,5.99195,1796.0,1795.3,5.99293]
["bitfinex-derivatives","ETHF0:USTF0",1746569288230,9.81892,1795.9,1795.5,2.78487]
["bitfinex-derivatives","ETHF0:USTF0",1746569288432,8.7052,1795.9,1795.8,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1746569288741,2.78401,1796.1,1795.6,42.4516]
["bitfinex-derivatives","ETHF0:USTF0",1746569288931,1.6602,1796.0,1795.7,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1746569289130,4.868,1796.0,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569289434,4.868,1796.0,1795.1,8.4747]
["bitfinex-derivatives","ETHF0:USTF0",1746569289435,3.2078,1795.8,1795.3,5.99298]
["bitfinex-derivatives","ETHF0:USTF0",1746569289642,2.77389,1796.0,1795.8,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1746569289838,13.04274,1796.2,1796.0,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1746569289839,4.32134,1796.2,1796.0,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1746569290042,4.32131,1796.2,1796.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1746569290544,4.32131,1796.2,1796.1,2.82378909]
["bitfinex-derivatives","ETHF0:USTF0",1746569290738,3.2078,1796.2,1796.1,2.82378909]
["bitfinex-derivatives","ETHF0:USTF0",1746569290938,4.32131,1796.2,1796.1,2.82378909]
["bitfinex-derivatives","ETHF0:USTF0",1746569291140,3.2078,1796.2,1796.1,2.82378909]
["bitfinex-derivatives","ETHF0:USTF0",1746569291340,0.27836543,1796.6,1796.1,2.82378909]
["bitfinex-derivatives","ETHF0:USTF0",1746569291639,2.78225,1797.2,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569291841,2.78255,1797.0,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569292136,1.1132,1796.7,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569293240,2.78332,1796.5,1796.1,4.32137]
["bitfinex-derivatives","ETHF0:USTF0",1746569293439,1.11351,1796.2,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569293645,1.11351,1796.2,1795.8,2.78438]
["bitfinex-derivatives","ETHF0:USTF0",1746569293646,1.11349,1796.3,1796.1,4.32135]
["bitfinex-derivatives","ETHF0:USTF0",1746569293847,1.11357,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569294142,1.11364,1796.0,1795.9,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1746569294540,1.11364,1796.0,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569294732,1.6997,1795.9,1795.6,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1746569294939,1.11382,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569295139,8.8137,1795.9,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569295337,1.11349,1796.3,1795.8,5.99221]
["bitfinex-derivatives","ETHF0:USTF0",1746569295645,1.6997,1796.4,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569295943,1.11329,1796.6,1796.4,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746569296148,1.11329,1796.6,1796.5,2.82603]
["bitfinex-derivatives","ETHF0:USTF0",1746569296449,1.6571,1796.7,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569296751,1.11345,1796.3,1796.2,2.82617]
["bitfinex-derivatives","ETHF0:USTF0",1746569296937,1.6571,1796.5,1796.2,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1746569297248,2.77048,1796.5,1796.3,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1746569297740,2.77048,1796.5,1796.4,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1746569297943,4.44046,1796.5,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569298251,1.11364,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569298447,2.78396,1796.1,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569298635,1.11374,1795.9,1795.7,5.95298]
["bitfinex-derivatives","ETHF0:USTF0",1746569298842,1.11382,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569299039,2.78425,1795.9,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569299040,1.11394,1795.6,1795.5,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1746569299243,1.11401,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569299443,1.11407,1795.3,1795.2,7.10545974]
["bitfinex-derivatives","ETHF0:USTF0",1746569299639,1.11407,1795.3,1795.2,8.73685974]
["bitfinex-derivatives","ETHF0:USTF0",1746569299847,1.11407,1795.3,1795.2,7.10545974]
["bitfinex-derivatives","ETHF0:USTF0",1746569300545,1.11407,1795.3,1795.2,8.73685974]
["bitfinex-derivatives","ETHF0:USTF0",1746569301143,1.11407,1795.3,1795.2,9.85098974]
["bitfinex-derivatives","ETHF0:USTF0",1746569301345,1.11402,1795.4,1795.2,8.73685974]
["bitfinex-derivatives","ETHF0:USTF0",1746569301648,1.11402,1795.4,1795.2,2.74549]
["bitfinex-derivatives","ETHF0:USTF0",1746569301854,1.11407,1795.3,1795.2,2.74549]
["bitfinex-derivatives","ETHF0:USTF0",1746569302047,1.7633,1795.6,1795.2,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1746569302348,1.11396,1795.5,1795.3,4.32183]
["bitfinex-derivatives","ETHF0:USTF0",1746569302548,1.11396,1795.5,1795.4,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1746569302748,2.87722,1795.6,1795.4,2.72091]
["bitfinex-derivatives","ETHF0:USTF0",1746569302948,1.11395,1795.5,1795.4,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1746569303144,1.7633,1795.6,1795.4,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1746569303350,7.074,1795.7,1795.4,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1746569303351,7.49335,1796.2,1795.5,5.99264]
["bitfinex-derivatives","ETHF0:USTF0",1746569303550,1.11374,1795.9,1795.7,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1746569303744,1.11376,1795.8,1795.7,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1746569304054,1.11376,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569305553,2.81654,1795.9,1795.7,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1746569305848,1.11376,1795.8,1795.7,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1746569306353,1.11388,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569306948,1.11388,1795.6,1795.5,4.32175]
["bitfinex-derivatives","ETHF0:USTF0",1746569307151,1.11388,1795.6,1795.5,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1746569307348,9.75076,1795.7,1795.6,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1746569307850,9.75076,1795.7,1795.5,5.93322]
["bitfinex-derivatives","ETHF0:USTF0",1746569308045,8.6369,1795.7,1795.5,5.9332]
["bitfinex-derivatives","ETHF0:USTF0",1746569308250,1.11388,1795.6,1795.5,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1746569308448,2.77418,1795.6,1795.5,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1746569308651,2.77418,1795.6,1795.5,5.93325]
["bitfinex-derivatives","ETHF0:USTF0",1746569309049,2.77418,1795.6,1795.5,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1746569309248,1.11395,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569309551,1.11395,1795.5,1795.3,4.32187]
["bitfinex-derivatives","ETHF0:USTF0",1746569309552,1.11401,1795.4,1795.3,4.32187]
["bitfinex-derivatives","ETHF0:USTF0",1746569309754,2.7743,1795.5,1795.3,4.32187]
["bitfinex-derivatives","ETHF0:USTF0",1746569310140,1.6603,1795.5,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569310351,2.77425,1795.5,1795.4,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1746569310551,2.77425,1795.5,1795.4,2.86561]
["bitfinex-derivatives","ETHF0:USTF0",1746569310856,2.78456,1795.7,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569311057,10.1228,1795.8,1794.6,8.70575974]
["bitfinex-derivatives","ETHF0:USTF0",1746569311058,2.78549,1795.2,1794.6,11.91355974]
["bitfinex-derivatives","ETHF0:USTF0",1746569311356,1.11443,1794.8,1794.6,11.42775974]
["bitfinex-derivatives","ETHF0:USTF0",1746569311544,2.78577,1795.0,1794.6,12.01425974]
["bitfinex-derivatives","ETHF0:USTF0",1746569311747,1.7688,1794.9,1794.6,12.01425974]
["bitfinex-derivatives","ETHF0:USTF0",1746569311945,1.11441,1794.8,1794.7,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1746569312147,1.7688,1794.9,1794.6,10.31325974]
["bitfinex-derivatives","ETHF0:USTF0",1746569312357,1.11439,1794.8,1794.7,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1746569312654,2.88314,1794.9,1794.7,2.81542]
["bitfinex-derivatives","ETHF0:USTF0",1746569312856,1.11438,1794.8,1794.7,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1746569313358,4.9766,1794.9,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569313552,1.11444,1794.7,1794.6,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1746569313751,1.7688,1794.9,1794.6,2.81551]
["bitfinex-derivatives","ETHF0:USTF0",1746569313943,1.11442,1794.8,1794.6,2.81549]
["bitfinex-derivatives","ETHF0:USTF0",1746569314149,1.11451,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569314456,1.1149,1794.0,1793.7,8.22049974]
["bitfinex-derivatives","ETHF0:USTF0",1746569314659,7.021,1794.1,1793.7,8.79125974]
["bitfinex-derivatives","ETHF0:USTF0",1746569314858,1.11488,1794.0,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569315052,8.6642,1794.2,1793.9,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746569315243,9.77898,1794.2,1793.9,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1746569315450,1.11488,1794.0,1793.9,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746569315655,8.6642,1794.2,1793.9,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746569315956,1.11487,1794.1,1793.9,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746569316152,3.2078,1794.1,1793.9,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746569316354,1.6412,1794.1,1793.9,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746569316552,2.75603,1794.1,1793.9,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746569316753,1.6412,1794.1,1793.9,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746569316954,1.6412,1794.1,1793.9,2.80068]
["bitfinex-derivatives","ETHF0:USTF0",1746569317149,1.7628,1794.3,1794.0,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1746569317355,11.9806,1794.3,1793.9,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746569317549,11.9806,1794.3,1793.9,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1746569317748,1.11484,1794.1,1793.9,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1746569318052,1.11485,1794.1,1793.9,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1746569318253,3.2078,1794.0,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569318455,1.115,1793.8,1793.7,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1746569318853,1.115,1793.8,1793.7,42.5215]
["bitfinex-derivatives","ETHF0:USTF0",1746569319259,4.9706,1794.0,1793.5,7.10545974]
["bitfinex-derivatives","ETHF0:USTF0",1746569319561,4.9706,1794.0,1793.5,9.94210974]
["bitfinex-derivatives","ETHF0:USTF0",1746569319562,1.11506,1793.8,1793.5,9.94210974]
["bitfinex-derivatives","ETHF0:USTF0",1746569319860,1.7628,1794.0,1793.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746569320050,1.7628,1794.0,1793.8,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1746569320247,2.87768,1794.0,1793.9,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1746569321059,1.11504,1793.8,1793.6,45.12291]
["bitfinex-derivatives","ETHF0:USTF0",1746569321357,1.11504,1793.8,1793.7,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1746569321753,1.11506,1793.7,1793.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746569321953,7.75784,1794.0,1793.3,4.32309]
["bitfinex-derivatives","ETHF0:USTF0",1746569321954,1.11526,1793.4,1793.3,4.32309]
["bitfinex-derivatives","ETHF0:USTF0",1746569322160,1.11525,1793.4,1793.3,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1746569322459,1.11524,1793.5,1793.3,43.51189]
["bitfinex-derivatives","ETHF0:USTF0",1746569322660,1.11524,1793.5,1793.4,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1746569322856,1.11525,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569323055,9.81935,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569323854,1.11535,1793.3,1793.2,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1746569324159,1.7641,1793.3,1793.2,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1746569324359,8.05529,1793.4,1793.3,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1746569324559,6.94,1793.4,1793.3,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1746569324764,1.1152,1793.5,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569324956,1.11525,1793.4,1793.3,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1746569325261,6.914,1793.6,1793.3,2.81791]
["bitfinex-derivatives","ETHF0:USTF0",1746569325262,2.87934,1793.5,1793.3,2.81791]
["bitfinex-derivatives","ETHF0:USTF0",1746569325463,2.87934,1793.5,1793.4,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1746569325669,2.87934,1793.5,1793.4,2.81785]
["bitfinex-derivatives","ETHF0:USTF0",1746569326058,2.87934,1793.5,1793.4,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1746569326955,1.11531,1793.3,1793.2,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1746569327157,2.87934,1793.5,1793.3,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1746569327361,1.7641,1793.5,1793.4,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1746569327665,2.87934,1793.5,1793.4,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1746569327962,2.87934,1793.5,1793.3,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1746569328163,2.87934,1793.5,1793.4,2.73265]
["bitfinex-derivatives","ETHF0:USTF0",1746569328463,2.87934,1793.5,1793.4,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1746569330473,1.11528,1793.4,1793.2,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1746569330671,1.11531,1793.3,1793.2,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1746569331263,4.39742,1793.4,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569331463,3.2078,1793.5,1792.9,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1746569331464,1.1155,1793.0,1792.9,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1746569331670,1.1155,1793.0,1792.9,2.85876]
["bitfinex-derivatives","ETHF0:USTF0",1746569331967,1.1155,1793.0,1792.9,43.65876]
["bitfinex-derivatives","ETHF0:USTF0",1746569332164,8.4052,1793.2,1792.9,42.5432]
["bitfinex-derivatives","ETHF0:USTF0",1746569332369,1.1155,1793.0,1792.9,43.65873]
["bitfinex-derivatives","ETHF0:USTF0",1746569332565,3.2078,1793.6,1793.3,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1746569332758,3.2078,1793.6,1793.2,5.99625]
["bitfinex-derivatives","ETHF0:USTF0",1746569332968,1.1152,1793.5,1793.3,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1746569333162,1.1152,1793.5,1793.4,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1746569333361,1.11519,1793.5,1793.4,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1746569333667,3.2078,1793.6,1793.3,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1746569333872,1.11519,1793.5,1793.4,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746569334171,1.11522,1793.5,1793.4,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1746569334470,3.2078,1793.6,1793.4,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1746569334471,4.32298,1793.6,1793.4,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1746569334670,4.32298,1793.6,1793.5,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1746569335164,6.01398,1793.6,1793.5,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1746569335358,1.11519,1793.5,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569335565,6.01404,1793.5,1793.1,2.78854]
["bitfinex-derivatives","ETHF0:USTF0",1746569335868,1.691,1793.5,1793.3,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1746569336071,7.68682,1793.5,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569336378,1.11536,1793.3,1793.2,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1746569336665,1.11538,1793.2,1793.1,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746569337069,1.11544,1793.1,1793.0,4.32329]
["bitfinex-derivatives","ETHF0:USTF0",1746569337369,2.78818,1793.4,1793.1,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746569337370,1.11541,1793.2,1793.1,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746569337980,2.80633,1793.3,1793.2,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1746569338175,7.80728,1793.4,1793.3,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1746569338671,1.11528,1793.4,1793.3,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1746569339273,12.67949,1793.7,1793.4,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1746569339472,12.67949,1793.7,1793.5,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1746569339473,2.80617,1793.6,1793.5,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1746569339766,12.67949,1793.7,1793.5,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1746569339767,3.2078,1793.9,1793.5,2.78792]
["bitfinex-derivatives","ETHF0:USTF0",1746569339972,1.11489,1794.0,1793.9,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1746569340168,9.928,1794.2,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569340169,1.691,1794.2,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569340367,1.11488,1794.0,1793.9,4.32271]
["bitfinex-derivatives","ETHF0:USTF0",1746569340569,1.11488,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569340772,1.11488,1794.0,1793.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746569341268,1.691,1794.2,1794.0,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1746569341470,1.11488,1794.0,1793.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746569341661,1.691,1794.2,1793.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746569341869,1.11457,1794.5,1794.1,5.99484]
["bitfinex-derivatives","ETHF0:USTF0",1746569342075,1.11457,1794.5,1794.4,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1746569342370,1.11453,1794.6,1794.4,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1746569342571,1.11453,1794.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569342572,6.624,1794.9,1794.3,5.9945]
["bitfinex-derivatives","ETHF0:USTF0",1746569342774,7.73835,1794.9,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569342979,6.624,1794.9,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569343276,1.7207,1794.8,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569343579,2.83512,1794.8,1794.6,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1746569344173,2.83512,1794.8,1794.6,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746569344174,2.8351,1794.8,1794.6,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746569344476,3.2078,1795.3,1794.7,5.9939]
["bitfinex-derivatives","ETHF0:USTF0",1746569344672,1.1142,1795.1,1794.9,4.32206]
["bitfinex-derivatives","ETHF0:USTF0",1746569344869,1.11426,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569345072,4.45244,1795.4,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569345376,1.11426,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569345874,1.11424,1795.1,1794.9,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1746569346073,1.11424,1795.1,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569346272,1.11415,1795.2,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569346475,2.78441,1795.8,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569346667,1.11413,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569346870,1.11419,1795.1,1795.0,47.465]
["bitfinex-derivatives","ETHF0:USTF0",1746569347172,1.11419,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569348078,1.11426,1795.0,1794.5,4.8734]
["bitfinex-derivatives","ETHF0:USTF0",1746569348275,2.7733,1795.0,1794.8,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1746569348576,1.11426,1795.0,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569349376,1.11451,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569349877,1.11451,1794.6,1794.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746569350270,1.11451,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569350779,1.11447,1794.7,1794.5,45.12237]
["bitfinex-derivatives","ETHF0:USTF0",1746569350977,1.11447,1794.7,1794.5,46.80167]
["bitfinex-derivatives","ETHF0:USTF0",1746569351481,9.30489,1795.5,1794.6,2.78612]
["bitfinex-derivatives","ETHF0:USTF0",1746569351679,1.11421,1795.1,1794.9,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746569351878,1.11421,1795.1,1795.0,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1746569352481,2.8123,1795.3,1795.0,6.6793]
["bitfinex-derivatives","ETHF0:USTF0",1746569352673,1.11415,1795.2,1795.0,6.00133]
["bitfinex-derivatives","ETHF0:USTF0",1746569352872,1.11419,1795.1,1795.0,6.00133]
["bitfinex-derivatives","ETHF0:USTF0",1746569353168,1.6982,1795.5,1795.0,7.67274]
["bitfinex-derivatives","ETHF0:USTF0",1746569353375,1.11406,1795.4,1795.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746569353574,1.5204,1795.6,1795.0,7.67274]
["bitfinex-derivatives","ETHF0:USTF0",1746569353575,9.8718,1796.6,1795.4,2.78503]
["bitfinex-derivatives","ETHF0:USTF0",1746569353777,4.53432,1796.2,1795.5,11.4734]
["bitfinex-derivatives","ETHF0:USTF0",1746569353975,1.11378,1795.8,1795.6,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746569354179,1.11388,1795.6,1795.5,4.8094]
["bitfinex-derivatives","ETHF0:USTF0",1746569354377,2.78425,1795.9,1795.5,4.8094]
["bitfinex-derivatives","ETHF0:USTF0",1746569354378,1.11387,1795.7,1795.5,4.8094]
["bitfinex-derivatives","ETHF0:USTF0",1746569354571,1.11388,1795.6,1795.5,4.8094]
["bitfinex-derivatives","ETHF0:USTF0",1746569354777,1.11388,1795.6,1795.5,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1746569355376,1.11391,1795.6,1795.4,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1746569355576,1.11392,1795.6,1795.4,2.71558]
["bitfinex-derivatives","ETHF0:USTF0",1746569355779,1.11375,1795.9,1795.7,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1746569355986,1.11368,1796.0,1795.8,2.71534]
["bitfinex-derivatives","ETHF0:USTF0",1746569356180,1.11368,1796.0,1795.9,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1746569356381,1.7505,1796.1,1796.0,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1746569356680,1.11357,1796.2,1796.0,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1746569356985,1.11357,1796.2,1796.1,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1746569357179,2.8461,1796.3,1796.1,2.77585]
["bitfinex-derivatives","ETHF0:USTF0",1746569357383,1.11351,1796.2,1796.1,2.77585]
["bitfinex-derivatives","ETHF0:USTF0",1746569357572,1.11351,1796.2,1796.0,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746569357777,4.51624,1796.3,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569357978,1.11351,1796.2,1796.1,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1746569358284,1.11348,1796.3,1796.1,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746569358784,2.78286,1796.9,1796.2,9.8688]
["bitfinex-derivatives","ETHF0:USTF0",1746569358985,1.11334,1796.5,1796.3,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1746569359286,1.11324,1796.7,1796.5,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1746569359479,1.11324,1796.7,1796.6,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1746569359682,1.11304,1797.0,1796.8,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1746569359878,10.8629735,1797.2,1796.6,12.65196]
["bitfinex-derivatives","ETHF0:USTF0",1746569360076,1.11303,1797.0,1796.8,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746569360273,1.1132,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569361287,1.11333,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569361486,1.11351,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569362775,1.7443,1796.4,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569362975,1.11357,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569364783,1.1137,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569365181,1.1137,1795.9,1795.7,9.8668]
["bitfinex-derivatives","ETHF0:USTF0",1746569365182,1.11388,1795.6,1795.5,9.8668]
["bitfinex-derivatives","ETHF0:USTF0",1746569365375,1.11395,1795.5,1795.4,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1746569365887,1.11395,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569366194,2.78503,1795.4,1794.7,11.4604]
["bitfinex-derivatives","ETHF0:USTF0",1746569366376,2.78549,1795.1,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569366686,1.11429,1795.0,1794.8,41.91436]
["bitfinex-derivatives","ETHF0:USTF0",1746569366881,2.72903,1795.1,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569367082,6.438,1795.3,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569367083,8.0528,1795.3,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569367388,9.16691,1795.3,1795.1,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746569367584,8.0528,1795.3,1795.0,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1746569367889,1.11426,1795.0,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569368087,1.11429,1795.0,1794.8,41.91435]
["bitfinex-derivatives","ETHF0:USTF0",1746569368283,1.11432,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569368889,1.6346,1795.1,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569368890,1.1143,1795.0,1794.8,41.91435]
["bitfinex-derivatives","ETHF0:USTF0",1746569369190,1.6346,1795.1,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569369382,1.6346,1795.1,1794.9,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1746569369588,2.74881,1795.1,1794.9,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1746569369891,9.19625,1795.9,1795.0,11.3355]
["bitfinex-derivatives","ETHF0:USTF0",1746569370189,1.11413,1795.2,1795.1,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746569370690,1.11412,1795.3,1795.1,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746569370989,2.78457,1795.7,1795.1,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746569370990,1.11395,1795.5,1795.3,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746569371290,1.11395,1795.5,1795.4,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1746569371587,2.74852,1795.6,1795.4,2.84071]
["bitfinex-derivatives","ETHF0:USTF0",1746569371791,2.74852,1795.6,1795.5,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1746569371991,1.6346,1795.6,1795.5,2.78595]
["bitfinex-derivatives","ETHF0:USTF0",1746569372491,1.6527,1796.0,1795.7,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1746569372684,1.11382,1795.7,1795.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1746569372888,1.11378,1795.8,1795.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1746569373087,1.11378,1795.8,1795.7,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1746569373392,1.11382,1795.7,1795.6,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1746569373597,1.1138,1795.8,1795.7,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1746569373785,3.3954,1796.0,1795.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1746569373988,1.11385,1795.7,1795.6,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1746569374291,1.11388,1795.6,1795.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1746569374493,1.11388,1795.6,1795.5,2.78595]
["bitfinex-derivatives","ETHF0:USTF0",1746569374987,2.8565,1795.8,1795.7,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1746569375686,2.85649,1795.8,1795.7,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1746569375890,1.11384,1795.7,1795.6,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1746569376091,1.7427,1795.8,1795.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1746569376394,1.11386,1795.7,1795.6,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1746569376688,1.7427,1795.8,1795.5,4.45681]
["bitfinex-derivatives","ETHF0:USTF0",1746569376988,5.56834,1796.0,1795.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1746569377292,4.53576,1795.9,1795.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1746569377487,1.1138,1795.8,1795.7,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746569377682,2.8653,1795.8,1795.7,2.71159]
["bitfinex-derivatives","ETHF0:USTF0",1746569377887,2.8653,1795.8,1795.7,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1746569378296,1.11382,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569378484,2.85202,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569378882,2.85202,1795.7,1795.6,4.32168]
["bitfinex-derivatives","ETHF0:USTF0",1746569379382,2.85202,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569379997,2.85202,1795.7,1795.6,4.32168]
["bitfinex-derivatives","ETHF0:USTF0",1746569380395,1.11388,1795.6,1795.5,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746569380599,1.11401,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569381096,1.11407,1795.3,1795.2,2.83789]
["bitfinex-derivatives","ETHF0:USTF0",1746569381298,2.77507,1795.3,1795.2,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1746569381590,1.11413,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569381799,1.11426,1795.0,1794.9,2.83808]
["bitfinex-derivatives","ETHF0:USTF0",1746569382093,1.661,1795.2,1794.9,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1746569382397,1.11426,1795.0,1794.9,2.83807]
["bitfinex-derivatives","ETHF0:USTF0",1746569382602,1.11426,1795.0,1794.9,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1746569383090,1.11438,1794.8,1794.7,4.32222]
["bitfinex-derivatives","ETHF0:USTF0",1746569383293,1.11438,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569383497,2.78599,1794.8,1794.4,10.72337]
["bitfinex-derivatives","ETHF0:USTF0",1746569383793,1.11457,1794.5,1794.4,11.3326]
["bitfinex-derivatives","ETHF0:USTF0",1746569383992,2.78519,1795.3,1794.5,2.78643]
["bitfinex-derivatives","ETHF0:USTF0",1746569384192,2.78519,1795.3,1794.4,11.3326]
["bitfinex-derivatives","ETHF0:USTF0",1746569384193,1.7648,1795.0,1794.9,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1746569384792,1.11418,1795.2,1794.8,5.99375]
["bitfinex-derivatives","ETHF0:USTF0",1746569384998,1.11418,1795.2,1795.0,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1746569385187,2.87891,1795.3,1795.1,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746569385390,1.11406,1795.4,1794.9,4.3866]
["bitfinex-derivatives","ETHF0:USTF0",1746569385591,9.19779,1795.5,1795.1,2.78543]
["bitfinex-derivatives","ETHF0:USTF0",1746569385790,1.11407,1795.3,1795.2,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1746569386198,1.11407,1795.3,1794.8,9.18795]
["bitfinex-derivatives","ETHF0:USTF0",1746569386199,5.9929,1795.4,1795.0,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746569386394,1.11419,1795.1,1794.9,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1746569386700,2.87897,1795.2,1794.9,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1746569386894,1.7648,1795.2,1795.1,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1746569387701,8.99925,1795.4,1795.2,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1746569387886,7.8852,1795.4,1795.1,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746569388087,1.11414,1795.2,1795.0,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746569388391,7.8852,1795.4,1795.1,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1746569388592,1.11413,1795.2,1795.1,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1746569388787,1.11412,1795.3,1795.1,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1746569388992,1.11421,1795.1,1795.0,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746569389396,1.11426,1795.0,1794.9,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746569389591,1.11432,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569389791,3.2078,1795.5,1794.7,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1746569389995,1.11441,1794.8,1794.6,45.12225]
["bitfinex-derivatives","ETHF0:USTF0",1746569390194,7.70464,1795.1,1794.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746569390503,2.82551,1795.1,1795.0,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1746569390894,7.37417,1795.2,1795.1,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1746569391097,3.2078,1795.5,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569391397,1.11415,1795.2,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569391599,7.70403,1795.5,1795.1,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1746569391793,1.11409,1795.3,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569392002,1.11421,1795.1,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569392190,1.11417,1795.2,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569392398,1.11411,1795.3,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569392598,1.11405,1795.4,1795.2,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1746569392804,1.7113,1795.4,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569393004,1.7113,1795.4,1795.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746569393194,2.82533,1795.4,1795.3,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1746569393392,2.78525,1795.3,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569393595,2.78525,1795.3,1793.1,29.13151022]
["bitfinex-derivatives","ETHF0:USTF0",1746569393596,3.2078,1793.2,1793.1,19.67053015]
["bitfinex-derivatives","ETHF0:USTF0",1746569393796,1.11606,1792.1,1792.0,45.51798472]
["bitfinex-derivatives","ETHF0:USTF0",1746569393990,1.11597,1792.3,1792.0,45.51798472]
["bitfinex-derivatives","ETHF0:USTF0",1746569394295,5.99701,1792.8,1792.0,45.51798472]
["bitfinex-derivatives","ETHF0:USTF0",1746569394296,6.957,1792.6,1792.0,45.51798472]
["bitfinex-derivatives","ETHF0:USTF0",1746569394495,6.957,1792.6,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569394691,6.957,1792.6,1792.2,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1746569394896,6.957,1792.6,1792.4,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1746569395098,6.961,1793.0,1792.4,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1746569395296,6.961,1793.0,1792.2,4.8164]
["bitfinex-derivatives","ETHF0:USTF0",1746569395501,6.961,1793.0,1792.2,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1746569395806,7.047,1792.9,1792.2,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1746569395999,10.2548,1792.9,1792.3,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1746569396196,10.2548,1792.9,1792.2,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1746569396404,1.11573,1792.7,1792.2,2.72457]
["bitfinex-derivatives","ETHF0:USTF0",1746569396602,7.047,1792.9,1792.3,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1746569396804,1.11571,1792.7,1792.2,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1746569397003,1.11575,1792.6,1792.2,2.72457]
["bitfinex-derivatives","ETHF0:USTF0",1746569397202,1.11582,1792.5,1792.2,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1746569397401,1.11589,1792.4,1792.2,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1746569397592,1.11589,1792.4,1792.3,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1746569397794,1.11589,1792.4,1792.2,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1746569398014,1.11587,1792.5,1792.3,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1746569398211,1.11587,1792.4,1792.3,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1746569398501,1.116,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569398707,7.022,1792.4,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569399008,8.13788,1792.4,1792.1,41.91606]
["bitfinex-derivatives","ETHF0:USTF0",1746569399208,7.022,1792.4,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569399403,1.116,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569399604,1.11592,1792.4,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569399805,1.11594,1792.3,1792.2,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1746569400006,6.998,1792.6,1792.2,8.7049]
["bitfinex-derivatives","ETHF0:USTF0",1746569400207,1.11594,1792.3,1792.2,8.7049]
["bitfinex-derivatives","ETHF0:USTF0",1746569400409,1.11594,1792.3,1792.2,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1746569400809,4.32374,1792.3,1792.2,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1746569401108,8.2078,1792.3,1791.6,4.9206]
["bitfinex-derivatives","ETHF0:USTF0",1746569401314,1.11631,1791.7,1791.6,4.9206]
["bitfinex-derivatives","ETHF0:USTF0",1746569401610,1.11631,1791.7,1791.6,42.5128]
["bitfinex-derivatives","ETHF0:USTF0",1746569401916,10.2768,1792.0,1791.2,4.32442]
["bitfinex-derivatives","ETHF0:USTF0",1746569401917,1.11641,1791.6,1791.2,4.32442]
["bitfinex-derivatives","ETHF0:USTF0",1746569402100,1.62,1791.9,1791.3,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1746569402308,1.11625,1791.8,1791.5,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1746569402615,3.2078,1792.5,1791.6,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1746569402912,10.2718,1792.5,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569403113,1.11603,1792.2,1791.9,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1746569403316,10.2718,1792.5,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569403503,1.11619,1791.9,1791.7,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1746569403807,1.11603,1792.2,1791.9,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1746569404013,4.8278,1792.4,1791.7,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1746569404204,1.11618,1791.9,1791.8,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1746569404408,1.11631,1791.7,1791.6,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746569404606,4.32402,1791.9,1791.6,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746569404906,1.11627,1791.8,1791.6,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746569405305,1.11631,1791.7,1791.6,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746569405708,1.11627,1791.8,1791.6,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746569405907,4.8813,1791.9,1791.6,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746569405908,1.11631,1791.7,1791.6,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746569406705,3.2078,1791.7,1791.2,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1746569406909,1.1165,1791.4,1791.2,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1746569407112,1.1165,1791.4,1791.1,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1746569407307,4.32436,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569407510,1.6735,1791.3,1790.8,10.2548]
["bitfinex-derivatives","ETHF0:USTF0",1746569407806,6.999,1791.3,1790.8,10.2548]
["bitfinex-derivatives","ETHF0:USTF0",1746569408113,6.999,1791.3,1791.0,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1746569408509,3.69288736,1792.0,1791.4,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1746569408812,1.11621,1791.9,1791.6,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1746569409012,1.11621,1791.9,1791.6,8.16332]
["bitfinex-derivatives","ETHF0:USTF0",1746569409013,1.11619,1791.9,1791.6,8.16332]
["bitfinex-derivatives","ETHF0:USTF0",1746569409204,3.69288736,1791.9,1791.5,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1746569409404,5.39838736,1791.9,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569409614,1.7055,1791.9,1791.3,5.98262886]
["bitfinex-derivatives","ETHF0:USTF0",1746569409810,1.11646,1791.5,1791.3,5.98262886]
["bitfinex-derivatives","ETHF0:USTF0",1746569410014,3.2078,1791.7,1791.3,5.98262886]
["bitfinex-derivatives","ETHF0:USTF0",1746569410214,3.2078,1791.7,1791.4,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1746569410510,1.11639,1791.6,1791.4,2.79205]
["bitfinex-derivatives","ETHF0:USTF0",1746569410708,4.32415,1791.7,1791.5,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1746569410910,7.106,1791.6,1790.6,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1746569411103,3.2078,1791.3,1790.9,2.79238]
["bitfinex-derivatives","ETHF0:USTF0",1746569411304,1.11675,1791.0,1790.9,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1746569411810,2.88615,1791.0,1790.9,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1746569412013,2.88615,1791.0,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569412014,1.7694,1791.0,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569412208,1.11681,1790.9,1790.8,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1746569412713,8.2078,1790.9,1790.2,6.5774]
["bitfinex-derivatives","ETHF0:USTF0",1746569413020,1.11695,1790.7,1790.5,2.79271]
["bitfinex-derivatives","ETHF0:USTF0",1746569413313,4.32479,1790.6,1790.5,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1746569413515,10.3678,1790.6,1790.2,4.48683]
["bitfinex-derivatives","ETHF0:USTF0",1746569413701,10.3678,1790.6,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569413702,4.56208,1790.5,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569413905,1.11724,1790.2,1790.1,42.4757]
["bitfinex-derivatives","ETHF0:USTF0",1746569414308,1.11724,1790.2,1790.1,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1746569414510,10.3678,1790.6,1790.1,9.8835]
["bitfinex-derivatives","ETHF0:USTF0",1746569414710,7.16,1790.6,1790.5,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1746569414907,7.16,1790.6,1790.2,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1746569415116,7.16,1790.6,1790.4,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1746569415415,7.16,1790.6,1790.5,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1746569416010,6.43138573,1791.1,1790.5,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1746569416011,3.63959573,1791.1,1790.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569416205,3.63959573,1791.1,1790.8,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1746569416206,1.11678,1791.0,1790.8,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1746569416407,5.99983,1790.9,1789.9,6.00133]
["bitfinex-derivatives","ETHF0:USTF0",1746569416607,1.11707,1790.5,1790.3,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1746569416804,2.79234,1790.7,1790.0,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746569417010,1.11715,1790.4,1790.0,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746569417214,1.11715,1790.4,1790.2,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1746569417409,1.1171,1790.5,1790.3,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1746569417815,1.11712,1790.4,1790.3,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1746569418007,1.7168,1790.6,1790.4,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1746569418211,1.11706,1790.5,1790.4,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1746569418407,2.83384,1790.6,1790.4,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1746569418612,1.7168,1790.6,1790.5,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1746569418814,3.2078,1790.7,1790.4,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1746569419019,3.63959573,1791.5,1790.5,8.7422]
["bitfinex-derivatives","ETHF0:USTF0",1746569419020,1.11688,1790.8,1790.5,8.7422]
["bitfinex-derivatives","ETHF0:USTF0",1746569419313,1.6435,1790.9,1790.8,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1746569419718,1.6435,1790.9,1790.6,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1746569419916,1.6435,1790.9,1790.7,2.80613]
["bitfinex-derivatives","ETHF0:USTF0",1746569420218,1.11687,1790.8,1790.5,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1746569420414,1.6435,1790.9,1790.8,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1746569420613,10.3498,1791.3,1790.6,4.40437]
["bitfinex-derivatives","ETHF0:USTF0",1746569420815,10.3108,1791.3,1790.7,7.61204]
["bitfinex-derivatives","ETHF0:USTF0",1746569421014,8.21959,1791.3,1790.9,2.79203]
["bitfinex-derivatives","ETHF0:USTF0",1746569421216,1.11666,1791.2,1791.0,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1746569421418,7.103,1791.3,1791.0,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1746569421614,8.8515,1791.3,1791.0,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1746569421920,1.11657,1791.3,1791.0,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1746569422115,8.8275,1791.5,1791.0,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1746569422419,1.11657,1791.3,1791.2,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1746569422617,8.8275,1791.5,1791.3,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1746569422816,9.92795,1791.5,1791.4,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1746569423022,1.1165,1791.4,1791.3,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1746569423219,9.92798,1791.5,1791.3,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1746569423521,8.17943,1791.5,1791.4,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1746569424621,3.2078,1791.6,1791.4,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1746569424825,1.11643,1791.5,1791.4,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1746569425125,2.84173,1791.5,1791.4,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1746569425417,1.11662,1791.2,1791.0,8.17073]
["bitfinex-derivatives","ETHF0:USTF0",1746569425723,9.86084,1791.4,1791.2,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1746569425915,7.019,1791.4,1791.3,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1746569426117,3.2078,1791.5,1791.4,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1746569426413,1.11637,1791.6,1791.5,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1746569426613,4.32414,1791.7,1791.3,2.79138]
["bitfinex-derivatives","ETHF0:USTF0",1746569426917,1.11639,1791.6,1791.5,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1746569427217,1.7253,1791.8,1791.4,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1746569427218,1.7253,1791.8,1791.4,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1746569427424,2.84156,1791.8,1791.6,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1746569427611,2.84156,1791.8,1791.7,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1746569427817,3.2078,1792.1,1791.8,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1746569428013,1.11612,1792.0,1791.9,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1746569428319,1.11597,1792.3,1792.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1746569428623,5.36139573,1792.4,1792.0,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1746569428919,3.63959573,1792.4,1792.3,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1746569429515,3.63959573,1792.4,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569429719,1.11594,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569430026,4.75546573,1792.4,1792.3,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1746569430415,7.96326573,1792.4,1792.3,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1746569430717,11.84739573,1792.4,1791.8,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1746569430917,1.11598,1792.3,1792.1,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1746569431220,1.11591,1792.4,1792.2,41.91598]
["bitfinex-derivatives","ETHF0:USTF0",1746569431519,1.11591,1792.4,1792.3,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1746569432019,2.81376,1792.5,1792.3,2.82041]
["bitfinex-derivatives","ETHF0:USTF0",1746569432220,1.11587,1792.4,1792.3,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1746569432618,1.11565,1792.8,1792.6,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1746569432816,1.11565,1792.8,1792.7,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1746569433522,2.79755,1792.8,1792.7,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1746569433719,1.11581,1792.5,1792.4,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1746569433921,1.11581,1792.5,1792.4,3.2726]
["bitfinex-derivatives","ETHF0:USTF0",1746569434220,1.11581,1792.5,1792.4,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1746569434421,2.79771,1792.5,1792.4,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1746569434723,1.11606,1792.1,1792.0,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1746569434917,2.79031,1792.1,1791.6,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1746569435117,1.11625,1791.8,1791.7,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1746569435320,2.79078,1791.7,1790.9,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1746569435625,3.2078,1791.8,1790.9,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1746569435626,3.2078,1791.5,1790.9,4.51072]
["bitfinex-derivatives","ETHF0:USTF0",1746569435827,3.2078,1791.5,1791.1,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1746569436025,1.11668,1791.1,1791.0,41.9167]
["bitfinex-derivatives","ETHF0:USTF0",1746569436326,1.11668,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569436622,1.11668,1791.1,1791.0,42.4276]
["bitfinex-derivatives","ETHF0:USTF0",1746569437720,2.79187,1791.0,1790.5,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1746569438024,1.11697,1790.7,1790.5,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1746569438217,1.11697,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569438717,4.32477,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569439620,2.76512,1790.8,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569439820,1.11687,1790.8,1790.7,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1746569440025,9.09898934,1790.8,1790.7,6.08571]
["bitfinex-derivatives","ETHF0:USTF0",1746569440222,1.11693,1790.7,1790.6,33.70553726]
["bitfinex-derivatives","ETHF0:USTF0",1746569440420,1.11693,1790.7,1790.5,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1746569440621,1.11696,1790.7,1790.3,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1746569440822,1.11696,1790.7,1790.5,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1746569441017,1.11699,1790.6,1790.4,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1746569441328,1.11699,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569441727,2.77369,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569441922,1.11698,1790.7,1790.5,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1746569442124,1.10557615,1790.7,1790.5,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1746569442324,1.10557615,1790.7,1790.3,10.2278]
["bitfinex-derivatives","ETHF0:USTF0",1746569442325,1.11698,1790.7,1790.3,10.2278]
["bitfinex-derivatives","ETHF0:USTF0",1746569442520,9.81119764,1790.8,1790.7,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1746569443033,11.73028372,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569443227,10.61341372,1790.8,1790.7,41.91693]
["bitfinex-derivatives","ETHF0:USTF0",1746569443427,11.73028372,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569443628,13.40568372,1790.8,1790.4,2.77487]
["bitfinex-derivatives","ETHF0:USTF0",1746569443933,2.77367,1790.7,1790.4,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1746569444125,1.11699,1790.6,1790.5,41.91701]
["bitfinex-derivatives","ETHF0:USTF0",1746569444826,7.65689,1790.7,1790.3,8.13717]
["bitfinex-derivatives","ETHF0:USTF0",1746569445031,16.61345372,1790.8,1790.4,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1746569445231,5.54803299,1790.6,1790.5,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1746569445433,5.54803299,1790.6,1790.5,45.12486]
["bitfinex-derivatives","ETHF0:USTF0",1746569445634,7.39737733,1790.7,1790.6,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1746569445837,10.61341372,1791.1,1791.0,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1746569446033,10.61341372,1791.1,1791.0,8.13975]
["bitfinex-derivatives","ETHF0:USTF0",1746569446237,10.61341372,1791.1,1791.0,13.13975]
["bitfinex-derivatives","ETHF0:USTF0",1746569446535,7.95731372,1791.1,1791.0,8.13975]
["bitfinex-derivatives","ETHF0:USTF0",1746569446735,9.07399372,1791.1,1791.0,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1746569446937,13.95687372,1791.1,1790.8,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1746569447134,1.11684,1790.9,1790.5,50.61559]
["bitfinex-derivatives","ETHF0:USTF0",1746569447335,1.11696,1790.7,1790.5,47.823]
["bitfinex-derivatives","ETHF0:USTF0",1746569447528,1.7453,1790.8,1790.7,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1746569447735,1.11693,1790.7,1790.6,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1746569448135,1.11693,1790.7,1790.6,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1746569448341,1.7453,1790.8,1790.7,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1746569448537,3.2078,1791.2,1790.5,47.823]
["bitfinex-derivatives","ETHF0:USTF0",1746569448734,1.11681,1790.9,1790.8,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1746569448936,1.11657,1791.3,1790.6,2.79249]
["bitfinex-derivatives","ETHF0:USTF0",1746569449138,1.11663,1791.2,1791.1,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1746569449639,1.11667,1791.2,1791.1,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1746569449836,1.753,1791.3,1790.8,2.79203]
["bitfinex-derivatives","ETHF0:USTF0",1746569450040,1.11672,1791.1,1791.0,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1746569450236,1.11643,1791.6,1791.5,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1746569450429,4.9608,1791.6,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569450637,4.9608,1791.6,1791.1,5.99949]
["bitfinex-derivatives","ETHF0:USTF0",1746569450838,1.11645,1791.5,1791.4,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1746569451037,1.11651,1791.4,1791.3,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1746569451241,1.11648,1791.5,1791.4,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1746569451435,2.86937,1791.6,1791.5,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1746569451640,1.11646,1791.5,1791.4,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1746569451943,4.32414,1791.7,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569452241,1.11642,1791.6,1791.5,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1746569452447,1.11646,1791.5,1791.4,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1746569453242,1.11655,1791.4,1791.3,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1746569453449,1.11648,1791.5,1791.4,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1746569453747,1.11653,1791.4,1791.3,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1746569454247,2.88579,1791.6,1791.5,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1746569454438,1.7694,1791.6,1791.5,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1746569454638,3.2078,1791.7,1791.6,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1746569455249,1.11611,1792.1,1792.0,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1746569455448,20.43108631,1792.2,1792.1,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1746569455449,28.35901631,1792.2,1792.1,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1746569455645,12.84413,1792.2,1792.1,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1746569455845,11.7281,1792.2,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569456046,8.5203,1792.2,1792.1,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1746569456239,8.5203,1792.2,1792.0,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1746569456445,1.11612,1792.0,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569456641,1.11633,1791.7,1791.5,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1746569456949,1.11633,1791.7,1791.6,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1746569457144,1.11633,1791.7,1791.6,41.91632]
["bitfinex-derivatives","ETHF0:USTF0",1746569457340,2.79064,1791.8,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569457548,3.2078,1791.5,1791.4,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1746569457847,1.11645,1791.5,1791.4,41.91645]
["bitfinex-derivatives","ETHF0:USTF0",1746569458153,1.11642,1791.6,1791.5,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1746569458347,1.11643,1791.5,1791.4,41.91643]
["bitfinex-derivatives","ETHF0:USTF0",1746569458548,1.11643,1791.5,1791.4,45.12423]
["bitfinex-derivatives","ETHF0:USTF0",1746569458851,1.11624,1791.9,1791.8,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1746569459152,1.11626,1791.8,1791.7,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1746569459346,4.81488176,1791.8,1791.7,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1746569459547,3.69862176,1791.8,1791.5,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1746569459748,1.11637,1791.6,1791.5,7.96442]
["bitfinex-derivatives","ETHF0:USTF0",1746569460050,1.11637,1791.6,1791.5,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1746569460352,1.11635,1791.7,1791.5,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1746569460550,1.11636,1791.7,1791.5,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1746569460747,3.69862176,1791.8,1791.5,7.96439]
["bitfinex-derivatives","ETHF0:USTF0",1746569460953,1.11633,1791.7,1791.6,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1746569461156,1.11634,1791.7,1791.6,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1746569461649,4.32417,1791.7,1791.5,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1746569461850,3.2078,1791.7,1791.5,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1746569462053,3.2078,1791.7,1791.5,2.74428]
["bitfinex-derivatives","ETHF0:USTF0",1746569462255,4.32416,1791.7,1791.6,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1746569462553,3.2078,1791.7,1791.6,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1746569462747,4.32411,1791.7,1791.6,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1746569462948,1.11637,1791.6,1791.5,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1746569463551,1.11637,1791.6,1791.5,2.74433]
["bitfinex-derivatives","ETHF0:USTF0",1746569463752,3.2078,1791.7,1791.6,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1746569464456,1.11626,1791.8,1791.5,4.41898]
["bitfinex-derivatives","ETHF0:USTF0",1746569464642,4.81485176,1791.9,1791.8,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1746569464841,3.69862176,1791.9,1791.5,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1746569465145,1.11632,1791.7,1791.6,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1746569465651,1.11637,1791.6,1791.5,2.74427]
["bitfinex-derivatives","ETHF0:USTF0",1746569465955,1.11637,1791.6,1791.5,2.74433]
["bitfinex-derivatives","ETHF0:USTF0",1746569466149,5.58138,1791.8,1791.5,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1746569466455,1.11657,1791.3,1791.2,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1746569466653,1.11657,1791.3,1791.2,2.82792]
["bitfinex-derivatives","ETHF0:USTF0",1746569466947,1.11657,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569467155,1.11673,1791.1,1791.0,7.96471]
["bitfinex-derivatives","ETHF0:USTF0",1746569467551,1.11673,1791.1,1791.0,48.76475]
["bitfinex-derivatives","ETHF0:USTF0",1746569467748,4.32453,1791.1,1791.0,47.648]
["bitfinex-derivatives","ETHF0:USTF0",1746569467949,1.11673,1791.1,1791.0,48.76475]
["bitfinex-derivatives","ETHF0:USTF0",1746569468257,4.32453,1791.1,1791.0,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1746569468454,1.11673,1791.1,1791.0,7.96475]
["bitfinex-derivatives","ETHF0:USTF0",1746569468655,7.75862,1791.2,1791.1,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1746569469050,6.642,1791.2,1791.1,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1746569469354,3.2078,1791.3,1791.2,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1746569469657,4.32436,1791.3,1791.2,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1746569469864,3.2078,1791.3,1791.2,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1746569470151,1.11646,1791.5,1791.2,44.70812]
["bitfinex-derivatives","ETHF0:USTF0",1746569470355,1.11646,1791.5,1791.4,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1746569470557,2.78271,1791.6,1791.5,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1746569470950,1.11645,1791.5,1791.2,41.91662]
["bitfinex-derivatives","ETHF0:USTF0",1746569471160,1.11668,1791.1,1791.0,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1746569471458,1.11681,1791.0,1790.9,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1746569471648,2.78311,1791.0,1790.9,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1746569472053,1.6663,1791.0,1790.9,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1746569472358,2.78305,1791.0,1790.9,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1746569473055,1.6663,1791.0,1790.6,13.4847]
["bitfinex-derivatives","ETHF0:USTF0",1746569473261,1.11693,1790.7,1790.6,11.17275]
["bitfinex-derivatives","ETHF0:USTF0",1746569473754,1.11699,1790.6,1790.5,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1746569474059,2.80829,1790.6,1790.5,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1746569475255,1.11711,1790.5,1790.4,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1746569475461,1.7353,1790.5,1790.4,41.91712]
["bitfinex-derivatives","ETHF0:USTF0",1746569475855,1.1169,1790.8,1790.4,47.5241]
["bitfinex-derivatives","ETHF0:USTF0",1746569476057,4.9431,1790.9,1790.8,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1746569476253,10.26090186,1791.0,1790.9,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1746569476458,3.70490186,1791.0,1790.9,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1746569476665,3.70490186,1791.0,1790.9,6.11681]
["bitfinex-derivatives","ETHF0:USTF0",1746569476865,3.70490186,1791.0,1790.9,7.84091]
["bitfinex-derivatives","ETHF0:USTF0",1746569477165,1.11675,1791.0,1790.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1746569477361,9.14713645,1791.1,1791.0,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1746569477561,8.52851645,1791.1,1791.0,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1746569477762,1.11675,1791.0,1790.7,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1746569477963,7.41183645,1791.1,1790.8,2.79208]
["bitfinex-derivatives","ETHF0:USTF0",1746569478262,1.11685,1790.9,1790.8,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1746569478659,1.609,1791.0,1790.6,7.63015]
["bitfinex-derivatives","ETHF0:USTF0",1746569478859,1.1169,1790.8,1790.7,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1746569479164,1.11693,1790.7,1790.6,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1746569479665,1.11704,1790.6,1790.5,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1746569480057,1.11704,1790.6,1790.4,48.995]
["bitfinex-derivatives","ETHF0:USTF0",1746569480058,1.11697,1790.7,1790.6,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1746569480261,4.40144,1790.7,1790.4,42.43]
["bitfinex-derivatives","ETHF0:USTF0",1746569480452,4.32483,1790.6,1790.5,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1746569480657,1.11689,1790.8,1790.7,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1746569480855,4.8168,1790.9,1790.5,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1746569481058,1.11699,1790.6,1790.5,7.68206]
["bitfinex-derivatives","ETHF0:USTF0",1746569481259,1.11692,1790.8,1790.7,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1746569481459,3.70908203,1791.0,1790.8,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1746569481659,8.52867645,1790.9,1790.8,2.76631]
["bitfinex-derivatives","ETHF0:USTF0",1746569481966,1.11697,1790.7,1790.6,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1746569482264,1.11699,1790.6,1790.5,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1746569482462,2.74149,1790.6,1790.5,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1746569482967,2.74149,1790.6,1790.5,7.68206]
["bitfinex-derivatives","ETHF0:USTF0",1746569483161,1.6245,1790.6,1790.5,7.68206]
["bitfinex-derivatives","ETHF0:USTF0",1746569483357,4.3247,1790.8,1790.5,8.2145]
["bitfinex-derivatives","ETHF0:USTF0",1746569483558,4.3247,1790.8,1790.7,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1746569483768,1.11697,1790.7,1790.5,8.2145]
["bitfinex-derivatives","ETHF0:USTF0",1746569483963,5.94919,1790.8,1790.7,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1746569484265,13.36102645,1790.8,1790.7,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1746569484566,7.41183645,1790.8,1790.7,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1746569484763,7.8530877,1791.0,1790.9,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1746569484958,6.6126077,1791.0,1790.9,13.95461]
["bitfinex-derivatives","ETHF0:USTF0",1746569485159,15.41942903,1791.3,1791.2,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1746569485364,15.41942903,1791.3,1791.2,9.32442]
["bitfinex-derivatives","ETHF0:USTF0",1746569485663,15.41942903,1791.3,1791.2,50.12442]
["bitfinex-derivatives","ETHF0:USTF0",1746569485863,15.41942903,1791.3,1791.2,46.88632]
["bitfinex-derivatives","ETHF0:USTF0",1746569486060,15.41942903,1791.3,1791.2,51.88632]
["bitfinex-derivatives","ETHF0:USTF0",1746569486461,3.5024724,1791.8,1791.4,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1746569486668,0.0037877,1791.5,1791.4,7.68148]
["bitfinex-derivatives","ETHF0:USTF0",1746569487068,1.1202677,1791.5,1791.4,7.68148]
["bitfinex-derivatives","ETHF0:USTF0",1746569487263,1.1202677,1791.5,1791.4,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1746569487667,1.11652,1791.4,1791.3,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1746569487863,1.1203477,1791.3,1791.2,47.365]
["bitfinex-derivatives","ETHF0:USTF0",1746569488166,1.1203477,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569488673,1.11672,1791.1,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569488867,2.79265,1790.5,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569489173,1.11745,1789.9,1789.7,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1746569489470,1.1211977,1790.0,1789.7,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1746569489669,0.0037877,1790.0,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569489869,0.0037877,1790.0,1789.9,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746569490571,1.7423,1790.1,1789.9,2.74958]
["bitfinex-derivatives","ETHF0:USTF0",1746569490764,2.8633977,1790.1,1789.9,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746569490965,1.11737,1790.0,1789.9,8.1982]
["bitfinex-derivatives","ETHF0:USTF0",1746569491166,2.8634177,1790.1,1789.9,9.31562]
["bitfinex-derivatives","ETHF0:USTF0",1746569491360,1.11737,1790.0,1789.9,8.1982]
["bitfinex-derivatives","ETHF0:USTF0",1746569491972,2.85965,1790.1,1789.9,8.1982]
["bitfinex-derivatives","ETHF0:USTF0",1746569492168,1.11737,1790.0,1789.9,8.1982]
["bitfinex-derivatives","ETHF0:USTF0",1746569492376,1.7460877,1790.1,1789.9,8.1982]
["bitfinex-derivatives","ETHF0:USTF0",1746569492670,3.71234745,1790.2,1790.1,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1746569492862,1.1210977,1790.1,1789.9,8.1982]
["bitfinex-derivatives","ETHF0:USTF0",1746569493068,1.1210977,1790.1,1789.9,9.31557]
["bitfinex-derivatives","ETHF0:USTF0",1746569493377,1.1211577,1790.0,1789.9,8.1982]
["bitfinex-derivatives","ETHF0:USTF0",1746569493774,1.1211577,1790.0,1789.8,41.91748]
["bitfinex-derivatives","ETHF0:USTF0",1746569493775,1.11743,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569493967,2.7516177,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569495164,5.9594177,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569495775,1.11756,1789.7,1789.6,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1746569495976,1.11762,1789.6,1789.5,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1746569496274,2.7518077,1789.6,1789.5,48.48368]
["bitfinex-derivatives","ETHF0:USTF0",1746569496474,4.32536,1789.7,1789.6,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1746569496670,3.71234745,1790.2,1789.8,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1746569496871,1.1211477,1790.1,1789.9,9.41547]
["bitfinex-derivatives","ETHF0:USTF0",1746569497074,2.7845477,1790.1,1789.9,9.41547]
["bitfinex-derivatives","ETHF0:USTF0",1746569497375,2.7845477,1790.1,1790.0,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1746569497575,1.6671877,1790.1,1790.0,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1746569497768,1.6634,1790.1,1790.0,2.84847]
["bitfinex-derivatives","ETHF0:USTF0",1746569497970,4.82959745,1790.2,1790.1,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1746569498170,1.1211077,1790.1,1790.0,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1746569498372,2.7845177,1790.1,1790.0,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1746569498667,6.49686515,1790.1,1790.0,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1746569498868,3.71613515,1790.1,1790.0,2.84847]
["bitfinex-derivatives","ETHF0:USTF0",1746569499170,3.71234745,1790.1,1790.0,2.84847]
["bitfinex-derivatives","ETHF0:USTF0",1746569500975,1.6634,1790.3,1790.2,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1746569501176,1.11708,1790.5,1790.2,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1746569501372,0.0037877,1790.4,1790.3,9.28768]
["bitfinex-derivatives","ETHF0:USTF0",1746569501769,1.11712,1790.4,1790.3,9.28764]
["bitfinex-derivatives","ETHF0:USTF0",1746569501964,2.8431077,1790.4,1790.3,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1746569502167,11.0509077,1790.4,1790.3,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1746569502376,1.11731,1790.1,1790.0,7.68434]
["bitfinex-derivatives","ETHF0:USTF0",1746569502581,1.1210977,1790.1,1790.0,7.68434]
["bitfinex-derivatives","ETHF0:USTF0",1746569502778,0.0037877,1790.1,1790.0,9.41394]
["bitfinex-derivatives","ETHF0:USTF0",1746569502978,1.1210977,1790.1,1790.0,9.41394]
["bitfinex-derivatives","ETHF0:USTF0",1746569503178,1.6797877,1790.1,1790.0,9.41394]
["bitfinex-derivatives","ETHF0:USTF0",1746569503373,2.7970977,1790.1,1790.0,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1746569503579,2.7970977,1790.1,1790.0,7.68437]
["bitfinex-derivatives","ETHF0:USTF0",1746569504073,5.58578,1790.4,1790.3,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1746569504074,1.1172,1790.4,1790.3,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1746569504279,1.1210077,1790.3,1790.2,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1746569504469,1.1210077,1790.3,1790.2,2.84679]
["bitfinex-derivatives","ETHF0:USTF0",1746569505383,0.0037877,1790.3,1790.2,2.84679]
["bitfinex-derivatives","ETHF0:USTF0",1746569505681,1.676,1790.4,1790.3,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1746569506481,3.2078,1790.6,1790.5,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1746569506677,4.82928745,1790.7,1790.6,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1746569506979,4.82928745,1790.7,1790.6,41.91699]
["bitfinex-derivatives","ETHF0:USTF0",1746569507182,3.71613515,1790.7,1790.6,41.91699]
["bitfinex-derivatives","ETHF0:USTF0",1746569507381,3.71234745,1790.7,1790.6,45.12479]
["bitfinex-derivatives","ETHF0:USTF0",1746569507684,3.71234745,1790.7,1790.6,41.91699]
["bitfinex-derivatives","ETHF0:USTF0",1746569507877,1.6789,1790.8,1790.7,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1746569508077,1.6826877,1790.8,1790.7,2.74593]
["bitfinex-derivatives","ETHF0:USTF0",1746569508983,2.7995577,1790.8,1790.7,2.74593]
["bitfinex-derivatives","ETHF0:USTF0",1746569509178,1.11693,1790.7,1790.6,41.91696]
["bitfinex-derivatives","ETHF0:USTF0",1746569509379,2.8352177,1790.7,1790.6,41.91696]
["bitfinex-derivatives","ETHF0:USTF0",1746569509579,2.83143,1790.7,1790.6,41.91696]
["bitfinex-derivatives","ETHF0:USTF0",1746569509781,1.7145,1790.7,1790.6,41.91696]
["bitfinex-derivatives","ETHF0:USTF0",1746569510385,4.82913745,1791.0,1790.9,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1746569510586,0.0037877,1790.8,1790.7,2.75153]
["bitfinex-derivatives","ETHF0:USTF0",1746569511082,1.11693,1790.7,1790.6,41.91694]
["bitfinex-derivatives","ETHF0:USTF0",1746569511387,1.1207177,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569511583,1.1207177,1790.7,1790.6,41.91699]
["bitfinex-derivatives","ETHF0:USTF0",1746569511883,0.0037877,1790.7,1790.6,48.30499]
["bitfinex-derivatives","ETHF0:USTF0",1746569512188,2.8040177,1790.7,1790.6,48.30499]
["bitfinex-derivatives","ETHF0:USTF0",1746569512486,1.6870877,1790.7,1790.6,48.30499]
["bitfinex-derivatives","ETHF0:USTF0",1746569513385,3.71234745,1791.0,1790.9,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1746569513577,1.1206577,1790.8,1790.7,2.76643]
["bitfinex-derivatives","ETHF0:USTF0",1746569513774,1.11693,1790.7,1790.6,41.91698]
["bitfinex-derivatives","ETHF0:USTF0",1746569513978,4.3285177,1790.7,1790.6,41.91698]
["bitfinex-derivatives","ETHF0:USTF0",1746569514186,1.11699,1790.6,1790.5,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1746569514387,1.11712,1790.5,1790.4,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1746569514591,4.32492,1790.5,1790.4,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1746569514784,1.1209077,1790.5,1790.4,41.91709]
["bitfinex-derivatives","ETHF0:USTF0",1746569515087,1.6332,1790.6,1790.5,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1746569515390,1.11692,1790.8,1790.7,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1746569515690,1.6369877,1790.8,1790.7,7.50493]
["bitfinex-derivatives","ETHF0:USTF0",1746569515896,3.71234745,1790.9,1790.8,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1746569516189,3.71613515,1790.9,1790.8,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1746569516391,3.71234745,1790.9,1790.8,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1746569517287,3.71234745,1790.9,1790.8,4.32467]
["bitfinex-derivatives","ETHF0:USTF0",1746569517588,3.71234745,1790.9,1790.8,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1746569517790,3.71234745,1790.9,1790.8,41.91687]
["bitfinex-derivatives","ETHF0:USTF0",1746569518289,1.7228,1791.0,1790.8,41.91687]
["bitfinex-derivatives","ETHF0:USTF0",1746569518486,1.7265877,1790.9,1790.8,41.91687]
["bitfinex-derivatives","ETHF0:USTF0",1746569518689,2.8433977,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569518885,1.11697,1790.7,1790.6,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1746569519295,1.11704,1790.6,1790.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1746569519486,1.11706,1790.5,1790.4,7.50507]
["bitfinex-derivatives","ETHF0:USTF0",1746569519792,1.1208477,1790.5,1790.4,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1746569520095,1.1208477,1790.5,1790.1,2.79316]
["bitfinex-derivatives","ETHF0:USTF0",1746569520096,1.11727,1790.2,1790.1,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1746569520288,1.1210577,1790.2,1790.1,7.50524]
["bitfinex-derivatives","ETHF0:USTF0",1746569520489,3.9476,1790.4,1790.3,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1746569520783,5.0685077,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569520986,8.2763077,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569521186,1.1173,1790.2,1790.1,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1746569521396,4.3288877,1790.2,1790.1,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1746569521591,1.1210877,1790.2,1790.1,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1746569522097,1.11731,1790.1,1790.0,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1746569522401,3.5292977,1790.1,1790.0,7.50537]
["bitfinex-derivatives","ETHF0:USTF0",1746569522597,1.11749,1789.8,1789.7,53.35654]
["bitfinex-derivatives","ETHF0:USTF0",1746569522797,1.1212777,1789.8,1789.7,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1746569522999,1.11756,1789.7,1789.6,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1746569523300,3.5295477,1789.7,1789.6,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1746569523694,3.5295477,1789.7,1789.6,7.50562]
["bitfinex-derivatives","ETHF0:USTF0",1746569524000,3.5295477,1789.7,1789.6,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1746569524604,3.5295477,1789.7,1789.6,7.50562]
["bitfinex-derivatives","ETHF0:USTF0",1746569524899,2.4119877,1789.7,1789.6,7.50562]
["bitfinex-derivatives","ETHF0:USTF0",1746569525101,3.5295477,1789.7,1789.6,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1746569525496,6.7373477,1789.7,1789.6,47.188]
["bitfinex-derivatives","ETHF0:USTF0",1746569525690,6.7373477,1789.7,1789.6,48.30562]
["bitfinex-derivatives","ETHF0:USTF0",1746569525895,6.7373477,1789.7,1789.6,47.188]
["bitfinex-derivatives","ETHF0:USTF0",1746569526300,6.7373477,1789.7,1789.6,48.30562]
["bitfinex-derivatives","ETHF0:USTF0",1746569526497,6.7373477,1789.7,1789.6,47.188]
["bitfinex-derivatives","ETHF0:USTF0",1746569527597,3.5295477,1789.7,1789.6,48.30562]
["bitfinex-derivatives","ETHF0:USTF0",1746569527797,3.5295477,1789.7,1789.6,47.188]
["bitfinex-derivatives","ETHF0:USTF0",1746569528202,4.82985745,1789.8,1789.7,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1746569528405,4.83364515,1789.8,1789.7,3.46326]
["bitfinex-derivatives","ETHF0:USTF0",1746569528603,7.04144515,1789.8,1789.7,3.46326]
["bitfinex-derivatives","ETHF0:USTF0",1746569528903,3.71234745,1789.8,1789.7,3.46326]
["bitfinex-derivatives","ETHF0:USTF0",1746569529298,1.11756,1789.7,1789.6,47.188]
["bitfinex-derivatives","ETHF0:USTF0",1746569529504,6.5369477,1789.7,1789.6,47.188]
["bitfinex-derivatives","ETHF0:USTF0",1746569530409,6.5369477,1789.7,1789.6,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1746569530704,3.3291477,1789.7,1789.6,7.50562]
["bitfinex-derivatives","ETHF0:USTF0",1746569531206,3.3291477,1789.7,1789.6,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1746569531598,3.3291477,1789.7,1789.6,7.50562]
["bitfinex-derivatives","ETHF0:USTF0",1746569532007,2.2115877,1789.7,1789.6,7.50562]
["bitfinex-derivatives","ETHF0:USTF0",1746569532208,3.3291477,1789.7,1789.6,5.59832522]
["bitfinex-derivatives","ETHF0:USTF0",1746569533015,1.11762,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569533204,3.5437077,1789.6,1789.5,41.91768]
["bitfinex-derivatives","ETHF0:USTF0",1746569533908,3.5437077,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569534213,1.11774,1789.4,1789.3,3.48325]
["bitfinex-derivatives","ETHF0:USTF0",1746569534403,1.1215277,1789.4,1789.3,3.48325]
["bitfinex-derivatives","ETHF0:USTF0",1746569534598,1.1215277,1789.4,1789.3,44.28325]
["bitfinex-derivatives","ETHF0:USTF0",1746569535008,3.5438277,1789.4,1789.3,44.28325]
["bitfinex-derivatives","ETHF0:USTF0",1746569535612,3.5438277,1789.4,1789.3,41.91775]
["bitfinex-derivatives","ETHF0:USTF0",1746569535807,3.5438277,1789.4,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569536011,2.4260877,1789.4,1789.1,7.23788]
["bitfinex-derivatives","ETHF0:USTF0",1746569536316,0.0037877,1789.2,1788.9,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1746569536508,1.1217777,1789.0,1788.9,3.51391]
["bitfinex-derivatives","ETHF0:USTF0",1746569536911,2.3411,1789.0,1788.9,44.31391]
["bitfinex-derivatives","ETHF0:USTF0",1746569537101,3.45909,1789.0,1788.9,44.31391]
["bitfinex-derivatives","ETHF0:USTF0",1746569537507,1.11806,1788.9,1788.8,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1746569537707,5.5526877,1788.9,1788.8,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1746569537903,5.5489,1788.9,1788.8,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1746569538112,3.2078,1788.9,1788.8,53.03808]
["bitfinex-derivatives","ETHF0:USTF0",1746569538320,3.2078,1788.9,1788.8,48.03808]
["bitfinex-derivatives","ETHF0:USTF0",1746569538814,3.2078,1788.9,1788.8,53.03808]
["bitfinex-derivatives","ETHF0:USTF0",1746569539219,3.2078,1788.9,1788.8,48.03808]
["bitfinex-derivatives","ETHF0:USTF0",1746569539509,3.2078,1788.9,1788.8,7.23808]
["bitfinex-derivatives","ETHF0:USTF0",1746569539713,4.3296477,1788.9,1788.8,9.43482]
["bitfinex-derivatives","ETHF0:USTF0",1746569539907,4.3296477,1788.9,1788.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1746569540110,11.0067477,1788.9,1788.5,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1746569540311,1.1220277,1788.6,1788.5,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1746569540809,2.2784,1788.6,1788.5,3.31498]
["bitfinex-derivatives","ETHF0:USTF0",1746569541117,3.71234745,1789.3,1789.2,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1746569541809,3.71234745,1789.3,1789.2,3.31457]
["bitfinex-derivatives","ETHF0:USTF0",1746569542212,8.04174515,1789.3,1789.2,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1746569542412,23.16707515,1789.3,1788.9,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1746569542613,3.71613515,1789.0,1788.9,3.34086]
["bitfinex-derivatives","ETHF0:USTF0",1746569543217,3.71234745,1789.0,1788.9,3.34086]
["bitfinex-derivatives","ETHF0:USTF0",1746569543716,6.13394745,1789.0,1788.9,3.34086]
["bitfinex-derivatives","ETHF0:USTF0",1746569544710,1.1181,1788.9,1788.8,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1746569545013,3.44336,1788.9,1788.8,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1746569545313,3.4471477,1788.9,1788.8,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1746569545512,3.4471477,1788.9,1788.8,41.91811]
["bitfinex-derivatives","ETHF0:USTF0",1746569545912,3.4471477,1788.9,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569545913,7.3290877,1788.9,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569546112,0.0037877,1788.6,1788.5,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1746569546315,0.0037877,1788.6,1788.5,3.40281]
["bitfinex-derivatives","ETHF0:USTF0",1746569546514,0.0037877,1788.6,1788.5,44.20281]
["bitfinex-derivatives","ETHF0:USTF0",1746569547513,6.92014745,1789.3,1788.6,2.79562]
["bitfinex-derivatives","ETHF0:USTF0",1746569547718,1.1218177,1789.0,1788.9,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1746569548019,1.11812,1788.8,1788.7,9.52562]
["bitfinex-derivatives","ETHF0:USTF0",1746569548219,1.1219077,1788.8,1788.7,9.52562]
["bitfinex-derivatives","ETHF0:USTF0",1746569548414,1.1219077,1788.8,1788.7,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1746569548912,3.4927077,1788.8,1788.7,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1746569549111,1.11824,1788.6,1788.5,41.91828]
["bitfinex-derivatives","ETHF0:USTF0",1746569549316,0.0037877,1788.6,1788.5,41.91828]
["bitfinex-derivatives","ETHF0:USTF0",1746569549512,0.0037877,1788.6,1788.5,44.20408]
["bitfinex-derivatives","ETHF0:USTF0",1746569549816,3.2078,1789.1,1788.8,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1746569550023,0.0037877,1789.0,1788.9,3.40386]
["bitfinex-derivatives","ETHF0:USTF0",1746569550222,1.1217777,1789.0,1788.9,3.40386]
["bitfinex-derivatives","ETHF0:USTF0",1746569550417,1.1217777,1789.0,1788.9,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1746569550718,1.11806,1788.9,1788.8,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1746569550920,1.11822,1788.7,1788.6,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1746569551117,2.7949,1789.1,1788.6,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1746569551118,0.0037877,1788.8,1788.6,4.32604]
["bitfinex-derivatives","ETHF0:USTF0",1746569551321,0.0037877,1788.8,1788.7,44.24198]
["bitfinex-derivatives","ETHF0:USTF0",1746569551523,1.11793,1789.1,1789.0,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1746569551822,1.11809,1788.9,1788.8,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1746569552025,2.3137,1789.1,1788.7,49.2468]
["bitfinex-derivatives","ETHF0:USTF0",1746569552026,1.1219077,1788.8,1788.7,50.36495]
["bitfinex-derivatives","ETHF0:USTF0",1746569552217,2.3174877,1788.8,1788.7,50.36495]
["bitfinex-derivatives","ETHF0:USTF0",1746569552414,3.4356077,1788.8,1788.7,50.36495]
["bitfinex-derivatives","ETHF0:USTF0",1746569552615,3.4356077,1788.8,1788.7,46.923]
["bitfinex-derivatives","ETHF0:USTF0",1746569553017,3.4356077,1788.8,1788.7,48.04118]
["bitfinex-derivatives","ETHF0:USTF0",1746569553220,2.3174877,1788.8,1788.7,48.04118]
["bitfinex-derivatives","ETHF0:USTF0",1746569553521,10.32389,1788.9,1788.8,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1746569553522,3.2078,1788.9,1788.8,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1746569553818,4.82999745,1789.6,1789.2,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1746569554022,6.08034745,1789.6,1789.5,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1746569554222,0.0037877,1789.3,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569554416,0.0037877,1789.1,1789.0,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1746569554827,9.26811482,1789.4,1788.9,2.79514]
["bitfinex-derivatives","ETHF0:USTF0",1746569555030,1.1216077,1789.3,1789.2,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1746569555217,3.48582,1789.3,1789.2,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1746569555527,10.38590482,1789.4,1789.3,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1746569555823,10.38590482,1789.4,1789.1,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1746569555824,1.11787,1789.2,1789.1,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1746569556217,2.368,1789.2,1789.1,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1746569556421,10.38589482,1789.4,1789.3,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1746569556617,0.0037877,1789.3,1789.0,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1746569556821,1.1215977,1789.3,1789.2,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1746569557117,0.0037877,1789.1,1789.0,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1746569557322,1.1217177,1789.1,1789.0,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1746569557517,2.3246,1789.2,1789.1,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1746569557922,2.3283877,1789.2,1789.1,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1746569558120,1.11798,1789.1,1789.0,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1746569558426,0.0037877,1788.9,1788.8,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1746569558624,0.0037877,1789.0,1788.9,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1746569559018,1.11796,1789.1,1789.0,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1746569559219,1.11796,1789.1,1788.8,8.91822]
["bitfinex-derivatives","ETHF0:USTF0",1746569559220,1.11806,1788.9,1788.8,7.24106]
["bitfinex-derivatives","ETHF0:USTF0",1746569560221,5.998,1789.1,1789.0,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1746569560724,0.0037877,1789.1,1789.0,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1746569560923,10.33660745,1789.6,1789.2,2.79463]
["bitfinex-derivatives","ETHF0:USTF0",1746569561121,0.0037877,1789.4,1789.3,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1746569561324,0.0037877,1789.3,1789.2,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1746569562227,4.3293977,1789.3,1789.2,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1746569562428,3.2115877,1789.3,1789.2,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1746569562725,0.0037877,1789.3,1789.2,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1746569563423,6.92014745,1789.6,1789.5,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1746569563628,0.0037877,1789.4,1789.3,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1746569563927,0.0037877,1789.4,1789.2,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1746569563928,1.11784,1789.3,1789.2,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1746569564127,1.1216277,1789.3,1789.2,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1746569564430,0.0037877,1789.3,1789.2,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1746569564822,1.1215977,1789.3,1789.2,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1746569565128,0.0037877,1789.3,1789.2,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1746569565829,10.32247,1789.6,1789.5,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1746569566029,0.0037877,1789.3,1789.1,7.11488]
["bitfinex-derivatives","ETHF0:USTF0",1746569566222,1.1216577,1789.2,1789.1,7.11488]
["bitfinex-derivatives","ETHF0:USTF0",1746569566617,1.1216577,1789.2,1789.1,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1746569567428,0.0037877,1789.2,1789.1,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1746569568131,9.70734745,1789.4,1789.3,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1746569568334,10.82508745,1789.4,1789.3,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1746569568629,3.71613515,1789.4,1789.3,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1746569568932,4.83387515,1789.4,1789.3,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1746569569231,3.71613515,1789.4,1789.3,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1746569569436,3.71234745,1789.4,1789.3,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1746569569629,6.26860332,1789.2,1789.1,4.32573]
["bitfinex-derivatives","ETHF0:USTF0",1746569570830,6.26860332,1789.2,1789.1,6.63823]
["bitfinex-derivatives","ETHF0:USTF0",1746569571534,6.27239102,1789.2,1789.1,3.43043]
["bitfinex-derivatives","ETHF0:USTF0",1746569571730,11.27239102,1789.2,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569571929,0.0037877,1788.8,1788.4,6.00372]
["bitfinex-derivatives","ETHF0:USTF0",1746569572129,2.4248,1788.8,1788.7,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1746569572328,2.4248,1788.8,1788.7,41.91818]
["bitfinex-derivatives","ETHF0:USTF0",1746569572726,2.4285877,1788.8,1788.7,41.91818]
["bitfinex-derivatives","ETHF0:USTF0",1746569573534,3.5467077,1788.8,1788.7,41.91818]
["bitfinex-derivatives","ETHF0:USTF0",1746569574234,5.994,1788.9,1788.8,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1746569574436,5.994,1788.9,1788.8,3.47022]
["bitfinex-derivatives","ETHF0:USTF0",1746569574635,9.28295506,1788.9,1788.8,3.47022]
["bitfinex-derivatives","ETHF0:USTF0",1746569575034,10.40101506,1788.9,1788.8,3.47022]
["bitfinex-derivatives","ETHF0:USTF0",1746569575235,10.40101506,1788.9,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569575236,11.54005506,1788.9,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569575431,0.0037877,1788.8,1788.7,41.91814]
["bitfinex-derivatives","ETHF0:USTF0",1746569575629,1.1219077,1788.8,1788.7,41.91814]
["bitfinex-derivatives","ETHF0:USTF0",1746569575829,3.3780077,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569576029,3.3780077,1788.8,1788.7,41.91818]
["bitfinex-derivatives","ETHF0:USTF0",1746569576229,2.2598877,1788.8,1788.7,41.91818]
["bitfinex-derivatives","ETHF0:USTF0",1746569576431,6.67382737,1788.9,1788.8,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1746569576638,6.67761507,1788.9,1788.8,3.39762]
["bitfinex-derivatives","ETHF0:USTF0",1746569576826,8.93371507,1788.9,1788.8,3.39762]
["bitfinex-derivatives","ETHF0:USTF0",1746569578239,1.11812,1788.8,1788.7,41.91815]
["bitfinex-derivatives","ETHF0:USTF0",1746569578443,3.3679077,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569578626,2.2497877,1788.8,1788.7,41.91818]
["bitfinex-derivatives","ETHF0:USTF0",1746569578828,3.3679077,1788.8,1788.7,41.91818]
["bitfinex-derivatives","ETHF0:USTF0",1746569579028,6.26870168,1788.9,1788.8,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1746569579334,6.26870168,1788.9,1788.8,3.53882]
["bitfinex-derivatives","ETHF0:USTF0",1746569580240,6.26870168,1788.9,1788.8,8.53882]
["bitfinex-derivatives","ETHF0:USTF0",1746569580539,6.26870168,1788.9,1788.8,10.98672]
["bitfinex-derivatives","ETHF0:USTF0",1746569580742,6.26870168,1788.9,1788.8,13.31602]
["bitfinex-derivatives","ETHF0:USTF0",1746569580941,4.86802168,1788.9,1788.8,16.38102]
["bitfinex-derivatives","ETHF0:USTF0",1746569581238,2.33813168,1788.9,1788.8,20.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746569581740,3.72608864,1789.2,1789.1,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1746569581934,3.72608864,1789.2,1789.1,10.32273]
["bitfinex-derivatives","ETHF0:USTF0",1746569582237,3.72987634,1789.2,1789.1,10.32273]
["bitfinex-derivatives","ETHF0:USTF0",1746569582442,7.31694634,1789.2,1789.1,10.32273]
["bitfinex-derivatives","ETHF0:USTF0",1746569582737,6.19907634,1789.2,1789.1,10.32273]
["bitfinex-derivatives","ETHF0:USTF0",1746569583137,11.19907634,1789.2,1788.8,11.05]
["bitfinex-derivatives","ETHF0:USTF0",1746569583347,0.0037877,1788.9,1788.8,7.39092]
["bitfinex-derivatives","ETHF0:USTF0",1746569583834,3.5910477,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569584033,1.11812,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569584243,1.11829,1788.6,1788.5,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1746569584632,1.11836,1788.5,1788.4,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1746569584936,3.5714977,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569585239,1.11843,1788.3,1788.2,4.32623]
["bitfinex-derivatives","ETHF0:USTF0",1746569585438,1.1222177,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569585636,1.1222177,1788.3,1788.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746569585843,1.1222177,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569586043,1.11856,1788.1,1788.0,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1746569586236,2.4531877,1788.2,1787.9,13.70363353]
["bitfinex-derivatives","ETHF0:USTF0",1746569586539,1.11849,1788.2,1788.0,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1746569586734,2.4494,1788.1,1788.0,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1746569587034,2.4494,1788.3,1788.2,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1746569587440,2.4531877,1788.3,1788.2,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1746569587635,4.84328752,1788.2,1788.0,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1746569587835,0.0037877,1788.0,1787.9,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1746569588229,3.6529177,1788.0,1787.9,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1746569588441,3.6529277,1788.0,1787.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746569588636,0.0037877,1787.8,1787.7,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1746569588844,0.0037877,1787.7,1787.6,41.91881]
["bitfinex-derivatives","ETHF0:USTF0",1746569589236,3.6530977,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569589540,2.5342877,1787.7,1787.6,41.91887]
["bitfinex-derivatives","ETHF0:USTF0",1746569589837,5.11135357,1788.1,1788.0,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1746569590144,0.0037877,1787.8,1787.7,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1746569590641,1.11862,1788.0,1787.9,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1746569590841,1.11862,1788.0,1787.8,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1746569591146,0.0037877,1787.9,1787.6,43.59713]
["bitfinex-derivatives","ETHF0:USTF0",1746569591339,6.93259752,1788.2,1788.1,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1746569591840,3.72858522,1788.2,1788.1,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1746569592042,3.72479752,1788.2,1788.1,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1746569592643,9.25961229,1788.2,1788.1,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1746569592844,9.25961229,1788.2,1787.9,11.33611846]
["bitfinex-derivatives","ETHF0:USTF0",1746569593051,9.25961229,1788.2,1788.1,4.32636]
["bitfinex-derivatives","ETHF0:USTF0",1746569594142,1.11838,1788.4,1788.3,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1746569594339,1.11838,1788.4,1788.3,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1746569594537,0.0037877,1788.4,1788.3,7.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746569594940,0.0037877,1788.4,1787.9,5.30205]
["bitfinex-derivatives","ETHF0:USTF0",1746569594941,1.11859,1788.1,1787.9,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1746569595144,1.1224477,1788.0,1787.8,7.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746569595346,0.0037877,1787.9,1787.8,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1746569595851,1.1224677,1787.9,1787.8,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1746569596053,0.0037877,1787.9,1787.8,7.10674]
["bitfinex-derivatives","ETHF0:USTF0",1746569596253,0.0037877,1787.9,1787.8,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1746569596454,1.1224677,1787.9,1787.8,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1746569596855,0.0037877,1787.9,1787.8,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1746569597356,0.0037877,1787.9,1787.8,7.10674]
["bitfinex-derivatives","ETHF0:USTF0",1746569597649,7.10352,1788.2,1787.8,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1746569597851,0.0037877,1787.9,1787.8,10.31454]
["bitfinex-derivatives","ETHF0:USTF0",1746569598062,0.0037877,1787.9,1787.8,7.10674]
["bitfinex-derivatives","ETHF0:USTF0",1746569598248,12.23472378,1788.3,1788.0,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1746569598444,6.25072378,1788.3,1787.9,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1746569598649,0.0037877,1787.9,1787.8,10.31454]
["bitfinex-derivatives","ETHF0:USTF0",1746569599150,8.5191,1788.3,1788.0,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1746569599349,12.19742378,1788.4,1788.0,6.00434]
["bitfinex-derivatives","ETHF0:USTF0",1746569599653,0.0037877,1788.2,1788.1,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1746569599854,0.0037877,1788.2,1788.1,9.59796]
["bitfinex-derivatives","ETHF0:USTF0",1746569600065,1.11845,1788.3,1788.2,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1746569600253,6.21342378,1788.4,1788.1,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1746569600455,1.1222777,1788.2,1788.1,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1746569600759,1.11856,1788.1,1788.0,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1746569600959,1.1223477,1788.1,1788.0,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1746569601261,0.0037877,1788.1,1788.0,7.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746569601467,7.33185378,1788.4,1788.3,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1746569601652,7.33564148,1788.4,1788.3,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1746569601955,3.71562378,1788.6,1788.5,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1746569602161,3.71562378,1788.6,1788.5,10.31511]
["bitfinex-derivatives","ETHF0:USTF0",1746569602859,3.71941148,1788.6,1788.5,10.31511]
["bitfinex-derivatives","ETHF0:USTF0",1746569603762,4.83765148,1788.6,1788.5,10.31511]
["bitfinex-derivatives","ETHF0:USTF0",1746569604066,4.83765148,1788.6,1788.5,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1746569604255,1.11848,1788.3,1788.2,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1746569604757,1.1222677,1788.3,1788.2,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1746569605362,1.11868,1787.9,1787.8,7.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746569605567,1.1224677,1787.9,1787.8,7.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746569605761,1.11867,1788.0,1787.9,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1746569605958,1.1224677,1787.9,1787.8,7.10771]
["bitfinex-derivatives","ETHF0:USTF0",1746569606160,1.1224677,1787.9,1787.8,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1746569606363,1.11868,1787.9,1787.8,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1746569606660,1.11868,1787.9,1787.8,7.10774]
["bitfinex-derivatives","ETHF0:USTF0",1746569606957,0.0037877,1787.9,1787.8,7.10774]
["bitfinex-derivatives","ETHF0:USTF0",1746569607264,1.1224677,1787.9,1787.8,7.10774]
["bitfinex-derivatives","ETHF0:USTF0",1746569608074,1.1224677,1787.9,1787.8,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1746569608758,7.09657,1788.1,1788.0,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1746569608955,5.9817877,1788.1,1788.0,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1746569609152,1.11862,1788.0,1787.9,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1746569609360,1.1224677,1787.9,1787.8,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1746569609664,1.11881,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569609865,1.1225977,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569610363,3.5239977,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569610663,6.0589977,1787.7,1787.6,41.91887]
["bitfinex-derivatives","ETHF0:USTF0",1746569610863,6.0589977,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569611454,6.0589977,1787.7,1787.6,41.91887]
["bitfinex-derivatives","ETHF0:USTF0",1746569611657,2.5952,1787.9,1787.6,43.59718]
["bitfinex-derivatives","ETHF0:USTF0",1746569611857,0.0037877,1787.8,1787.6,46.25978]
["bitfinex-derivatives","ETHF0:USTF0",1746569612167,0.0037877,1787.8,1787.7,3.78141]
["bitfinex-derivatives","ETHF0:USTF0",1746569612365,6.25414,1787.9,1787.8,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746569612664,3.6627277,1787.9,1787.8,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746569613260,1.11874,1787.8,1787.7,3.78134]
["bitfinex-derivatives","ETHF0:USTF0",1746569613460,5.976,1788.1,1787.7,5.8704]
["bitfinex-derivatives","ETHF0:USTF0",1746569613659,3.6626377,1788.0,1787.9,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1746569613859,3.65885,1788.0,1787.9,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1746569614062,1.1187,1787.9,1787.8,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1746569614261,3.6626877,1787.9,1787.8,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1746569614455,3.6589,1787.9,1787.8,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1746569614662,3.6589,1787.9,1787.7,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1746569614857,3.6589,1787.9,1787.8,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1746569615474,8.1961,1788.2,1787.8,2.79684]
["bitfinex-derivatives","ETHF0:USTF0",1746569615662,1.11851,1788.2,1788.1,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1746569615862,3.71562378,1788.3,1788.2,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1746569616068,3.71562378,1788.3,1788.2,3.69779]
["bitfinex-derivatives","ETHF0:USTF0",1746569616463,4.83405378,1788.3,1788.2,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1746569616664,4.83405378,1788.3,1788.2,3.69779]
["bitfinex-derivatives","ETHF0:USTF0",1746569618675,3.71562378,1788.3,1788.2,3.69779]
["bitfinex-derivatives","ETHF0:USTF0",1746569618972,3.71562378,1788.3,1788.2,8.69779]
["bitfinex-derivatives","ETHF0:USTF0",1746569619172,3.71562378,1788.3,1788.2,3.69779]
["bitfinex-derivatives","ETHF0:USTF0",1746569619364,1.11838,1788.4,1788.3,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1746569619565,1.11838,1788.4,1788.3,7.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746569619764,1.11849,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569619971,0.0037877,1788.2,1788.1,4.32636]
["bitfinex-derivatives","ETHF0:USTF0",1746569620573,1.1222777,1788.2,1788.1,4.32636]
["bitfinex-derivatives","ETHF0:USTF0",1746569620974,1.1222777,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569622075,3.5879777,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569622672,1.11862,1788.0,1787.9,7.10761]
["bitfinex-derivatives","ETHF0:USTF0",1746569622977,2.4694877,1788.2,1788.1,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1746569623174,3.58419,1788.2,1788.1,4.32636]
["bitfinex-derivatives","ETHF0:USTF0",1746569623374,2.4657,1788.2,1788.0,4.32637]
["bitfinex-derivatives","ETHF0:USTF0",1746569623578,2.8004477,1788.0,1787.7,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1746569623771,1.1225477,1787.8,1787.7,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1746569623977,0.0037877,1787.8,1787.7,41.91881]
["bitfinex-derivatives","ETHF0:USTF0",1746569624179,0.0037877,1787.8,1787.7,44.58371]
["bitfinex-derivatives","ETHF0:USTF0",1746569624373,0.0037877,1787.8,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569624573,1.11891,1787.6,1787.5,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1746569624773,1.1226977,1787.6,1787.5,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1746569624976,2.4709,1787.6,1787.5,41.91891]
["bitfinex-derivatives","ETHF0:USTF0",1746569625375,2.4709,1787.6,1787.5,44.58381]
["bitfinex-derivatives","ETHF0:USTF0",1746569625577,1.11896,1787.5,1787.4,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1746569625776,1.11901,1787.4,1787.3,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1746569625974,3.5936977,1787.4,1787.3,44.58392]
["bitfinex-derivatives","ETHF0:USTF0",1746569626179,3.5936777,1787.4,1787.3,43.4649]
["bitfinex-derivatives","ETHF0:USTF0",1746569626476,6.8014777,1787.4,1787.3,46.769]
["bitfinex-derivatives","ETHF0:USTF0",1746569626677,3.5936777,1787.4,1787.3,46.769]
["bitfinex-derivatives","ETHF0:USTF0",1746569627074,6.8014777,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569627275,1.11912,1787.2,1787.1,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1746569627585,1.1229077,1787.2,1787.1,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1746569627775,1.1229077,1787.2,1787.1,47.88818]
["bitfinex-derivatives","ETHF0:USTF0",1746569627975,0.0037877,1787.2,1787.1,47.88818]
["bitfinex-derivatives","ETHF0:USTF0",1746569628175,2.5398877,1787.2,1787.1,47.88818]
["bitfinex-derivatives","ETHF0:USTF0",1746569628478,6.26972378,1787.7,1787.2,2.79781]
["bitfinex-derivatives","ETHF0:USTF0",1746569628778,0.0037877,1787.6,1787.5,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1746569629281,0.0037877,1787.6,1787.5,7.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746569629282,7.43503526,1787.6,1787.5,7.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746569629679,7.43124756,1787.6,1787.5,7.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746569629878,7.43124756,1787.6,1787.5,9.51299]
["bitfinex-derivatives","ETHF0:USTF0",1746569630581,7.43503526,1787.6,1787.5,7.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746569630770,10.96030526,1787.6,1787.5,7.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746569630974,9.84143526,1787.6,1787.5,7.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746569632078,2.4101877,1787.6,1787.5,7.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746569632273,2.4064,1787.6,1787.5,10.29669]
["bitfinex-derivatives","ETHF0:USTF0",1746569632469,2.4064,1787.6,1787.5,7.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746569632684,3.725512,1787.8,1787.6,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1746569632981,0.0037877,1787.6,1787.5,7.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746569633679,3.52526,1787.7,1787.6,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1746569634076,1.1226577,1787.6,1787.5,7.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746569634384,3.6420577,1787.6,1787.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1746569635083,10.3203877,1787.6,1787.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1746569635281,10.3203877,1787.6,1787.2,7.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746569635282,0.0037877,1787.3,1787.2,7.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746569635485,3.6422477,1787.3,1787.2,7.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746569635780,5.7309877,1787.3,1787.2,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1746569636383,1.11912,1787.2,1787.1,41.91913]
["bitfinex-derivatives","ETHF0:USTF0",1746569636576,3.7031077,1787.2,1787.1,41.91913]
["bitfinex-derivatives","ETHF0:USTF0",1746569636771,3.7031077,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569637884,3.7031077,1787.2,1786.9,7.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746569637885,1.11925,1787.0,1786.9,7.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746569638081,1.1230377,1787.0,1786.9,7.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746569638279,1.1230377,1787.0,1786.9,47.88926]
["bitfinex-derivatives","ETHF0:USTF0",1746569638486,2.5839877,1787.0,1786.9,47.88926]
["bitfinex-derivatives","ETHF0:USTF0",1746569638787,2.5839877,1787.0,1786.9,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1746569639177,2.5802,1787.0,1786.9,45.12706]
["bitfinex-derivatives","ETHF0:USTF0",1746569639379,4.32687,1787.3,1787.2,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1746569639574,1.11912,1787.2,1787.1,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1746569639876,1.11918,1787.1,1787.0,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746569640079,1.1229677,1787.1,1787.0,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746569640280,1.11925,1787.0,1786.9,41.91927]
["bitfinex-derivatives","ETHF0:USTF0",1746569640582,3.6000377,1787.0,1786.9,41.91927]
["bitfinex-derivatives","ETHF0:USTF0",1746569640787,4.32691,1787.3,1787.2,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1746569641284,1.1228977,1787.3,1787.2,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1746569641684,0.0037877,1787.3,1787.2,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1746569641882,6.270912,1787.4,1787.3,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1746569642082,9.866902,1787.4,1787.3,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1746569642284,9.8706897,1787.4,1787.3,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1746569642578,3.725512,1787.4,1787.3,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1746569642774,3.725512,1787.4,1787.3,6.11906]
["bitfinex-derivatives","ETHF0:USTF0",1746569643178,3.725512,1787.4,1787.3,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1746569643980,3.53228,1787.6,1787.2,8.41959]
["bitfinex-derivatives","ETHF0:USTF0",1746569644185,3.53231,1787.6,1787.5,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1746569644579,2.4171877,1787.6,1787.4,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1746569644774,0.0037877,1787.5,1787.4,7.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746569645484,0.0037877,1787.5,1787.4,7.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746569646083,3.725512,1787.7,1787.6,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1746569646286,6.287112,1787.7,1787.6,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1746569646487,6.2908997,1787.7,1787.6,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1746569646689,2.5653877,1787.7,1787.6,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1746569647586,3.725512,1787.8,1787.7,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1746569647789,3.725512,1787.8,1787.7,3.69071]
["bitfinex-derivatives","ETHF0:USTF0",1746569647974,3.7292997,1787.8,1787.7,3.69071]
["bitfinex-derivatives","ETHF0:USTF0",1746569648581,3.725512,1787.8,1787.7,8.69071]
["bitfinex-derivatives","ETHF0:USTF0",1746569648782,2.515292,1787.8,1787.7,8.69071]
["bitfinex-derivatives","ETHF0:USTF0",1746569648988,0.106262,1787.8,1787.7,8.69071]
["bitfinex-derivatives","ETHF0:USTF0",1746569649291,2e-06,1787.8,1787.7,49.49071]
["bitfinex-derivatives","ETHF0:USTF0",1746569649585,2e-06,1788.0,1787.9,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1746569649781,2e-06,1788.0,1787.9,7.08968]
["bitfinex-derivatives","ETHF0:USTF0",1746569650182,2e-06,1788.0,1787.9,50.42328]
["bitfinex-derivatives","ETHF0:USTF0",1746569650984,2e-06,1788.0,1787.9,55.42328]
["bitfinex-derivatives","ETHF0:USTF0",1746569651183,2e-06,1788.0,1787.9,59.15128]
["bitfinex-derivatives","ETHF0:USTF0",1746569651493,1.19e-06,1788.1,1788.0,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1746569651688,6.24887875,1788.3,1788.2,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1746569651886,5.07068875,1788.3,1788.2,4.57145901]
["bitfinex-derivatives","ETHF0:USTF0",1746569652092,2.53294875,1788.3,1788.2,50.12629]
["bitfinex-derivatives","ETHF0:USTF0",1746569652287,1.33025875,1788.3,1788.2,56.29619]
["bitfinex-derivatives","ETHF0:USTF0",1746569652589,2.5217,1788.8,1788.4,2.79579]
["bitfinex-derivatives","ETHF0:USTF0",1746569652792,2.5217,1788.8,1788.7,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1746569653191,2.5254877,1788.8,1788.7,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1746569653491,2.5254877,1788.8,1788.6,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1746569653693,0.0037877,1788.6,1788.5,9.50521]
["bitfinex-derivatives","ETHF0:USTF0",1746569654492,0.0037877,1788.6,1788.5,7.06331]
["bitfinex-derivatives","ETHF0:USTF0",1746569654786,2.5217,1788.8,1788.7,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1746569655193,0.0037877,1788.6,1788.5,7.06331]
["bitfinex-derivatives","ETHF0:USTF0",1746569655894,2.5217,1788.8,1788.7,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1746569656197,9.25961229,1788.9,1788.8,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1746569656693,9.26339999,1788.9,1788.8,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1746569657596,11.81499999,1788.9,1788.8,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1746569659196,9.26339999,1788.9,1788.8,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1746569660188,11.81499999,1788.9,1788.8,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1746569660596,9.26339999,1788.9,1788.8,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1746569660897,1.11781,1789.3,1789.2,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1746569661089,0.0037877,1789.3,1789.2,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1746569662191,0.0037877,1789.3,1789.2,3.53681]
["bitfinex-derivatives","ETHF0:USTF0",1746569662404,1.1215977,1789.3,1789.2,3.53681]
["bitfinex-derivatives","ETHF0:USTF0",1746569662698,3.5361977,1789.3,1789.2,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1746569663200,1.11787,1789.2,1789.1,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1746569663399,3.5362577,1789.2,1789.1,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1746569663793,3.5362577,1789.2,1789.1,46.743]
["bitfinex-derivatives","ETHF0:USTF0",1746569663999,3.5362577,1789.2,1788.8,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1746569664000,1.11809,1788.9,1788.8,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1746569664299,0.0037877,1788.9,1788.8,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1746569664492,1.1218477,1788.9,1788.8,41.9181]
["bitfinex-derivatives","ETHF0:USTF0",1746569665097,3.6594477,1788.9,1788.8,41.9181]
["bitfinex-derivatives","ETHF0:USTF0",1746569665600,9.928,1789.6,1788.9,2.79515]
["bitfinex-derivatives","ETHF0:USTF0",1746569665794,1.11774,1789.5,1789.3,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1746569666094,1.11773,1789.5,1789.3,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1746569666391,1.11773,1789.5,1789.2,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1746569666392,1.11773,1789.5,1789.4,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1746569666998,3.63873,1789.5,1789.4,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1746569667202,2.521,1789.5,1789.4,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1746569667894,2.521,1789.5,1789.2,49.9498]
["bitfinex-derivatives","ETHF0:USTF0",1746569668094,1.11781,1789.3,1789.2,47.85981]
["bitfinex-derivatives","ETHF0:USTF0",1746569668296,1.11779,1789.4,1789.3,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1746569668499,1.11781,1789.3,1789.2,47.85982]
["bitfinex-derivatives","ETHF0:USTF0",1746569668801,4.32561,1789.3,1789.2,46.742]
["bitfinex-derivatives","ETHF0:USTF0",1746569668995,4.32561,1789.3,1789.2,47.85987]
["bitfinex-derivatives","ETHF0:USTF0",1746569669195,1.11781,1789.3,1789.2,7.05987]
["bitfinex-derivatives","ETHF0:USTF0",1746569669801,1.11787,1789.2,1789.1,41.91789]
["bitfinex-derivatives","ETHF0:USTF0",1746569670003,3.62857,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569670300,3.62857,1789.2,1789.1,41.91793]
["bitfinex-derivatives","ETHF0:USTF0",1746569670805,2.5107,1789.2,1789.1,41.91793]
["bitfinex-derivatives","ETHF0:USTF0",1746569672097,3.2078,1789.4,1789.3,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1746569672696,5.8252,1789.4,1789.3,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1746569673406,2.6174,1789.4,1789.3,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1746569675307,3.73514,1789.4,1789.3,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1746569675605,1.11739,1790.0,1789.9,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1746569675801,1.11743,1789.9,1789.8,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1746569676009,4.32523,1789.9,1789.8,46.741]
["bitfinex-derivatives","ETHF0:USTF0",1746569676607,1.11743,1789.9,1789.8,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1746569677102,3.61663,1789.9,1789.8,7.05849]
["bitfinex-derivatives","ETHF0:USTF0",1746569678008,3.61663,1789.9,1789.8,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1746569680797,3.61663,1789.9,1789.8,7.05849]
["bitfinex-derivatives","ETHF0:USTF0",1746569681500,2.4992,1789.9,1789.8,12.85659]
["bitfinex-derivatives","ETHF0:USTF0",1746569681702,1.11742,1790.0,1789.9,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1746569681902,1.11742,1790.0,1789.9,3.56043]
["bitfinex-derivatives","ETHF0:USTF0",1746569682411,3.61952,1790.0,1789.9,3.56043]
["bitfinex-derivatives","ETHF0:USTF0",1746569684314,3.61952,1790.0,1789.8,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1746569684315,1.11743,1789.9,1789.8,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1746569684609,3.61953,1789.9,1789.8,7.05849]
["bitfinex-derivatives","ETHF0:USTF0",1746569685707,3.2078,1790.1,1789.8,7.05849]
["bitfinex-derivatives","ETHF0:USTF0",1746569685911,1.11735,1790.1,1790.0,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1746569686411,2.79319,1790.2,1789.8,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1746569686613,1.11739,1790.0,1789.9,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1746569686912,3.65876,1790.1,1790.0,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1746569688610,2.5414,1790.1,1790.0,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1746569688913,3.65871,1790.1,1790.0,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1746569690113,1.11737,1790.0,1789.9,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1746569690315,3.60867,1790.0,1789.9,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1746569690921,2.4913,1790.0,1789.9,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1746569691413,3.2078,1790.1,1790.0,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1746569691613,4.32511,1790.1,1790.0,3.72917]
["bitfinex-derivatives","ETHF0:USTF0",1746569692114,3.74401,1790.1,1790.0,3.72917]
["bitfinex-derivatives","ETHF0:USTF0",1746569692508,3.74401,1790.1,1790.0,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1746569692913,1.11743,1790.0,1789.9,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1746569693114,3.74413,1790.0,1789.9,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1746569693608,2.6267,1790.0,1789.9,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1746569693802,2.6267,1790.0,1789.9,3.72919]
["bitfinex-derivatives","ETHF0:USTF0",1746569694616,1.11736,1790.1,1790.0,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1746569694816,5.0008,1790.2,1790.1,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1746569694817,8.71455,1790.2,1790.1,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1746569695318,1.11715,1790.4,1790.3,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1746569695508,5.38931,1790.4,1789.9,6.00134]
["bitfinex-derivatives","ETHF0:USTF0",1746569695712,1.11733,1790.2,1790.1,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1746569696119,1.11737,1790.1,1790.0,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1746569696509,3.71387,1790.1,1790.0,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1746569696714,3.71381,1790.1,1790.0,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1746569697614,1.11737,1790.0,1789.9,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1746569697820,3.76217,1790.0,1789.9,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1746569698720,2.6448,1790.0,1789.9,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1746569698921,3.76217,1790.0,1789.9,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1746569699522,2.6448,1790.0,1789.9,3.62548]
["bitfinex-derivatives","ETHF0:USTF0",1746569699716,3.76217,1790.0,1789.9,3.62548]
["bitfinex-derivatives","ETHF0:USTF0",1746569700426,2.6448,1790.0,1789.9,3.62548]
["bitfinex-derivatives","ETHF0:USTF0",1746569700726,3.76217,1790.0,1789.9,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1746569700919,2.6448,1790.0,1789.8,5.908]
["bitfinex-derivatives","ETHF0:USTF0",1746569701228,1.11756,1789.7,1789.6,7.0256]
["bitfinex-derivatives","ETHF0:USTF0",1746569701420,1.11756,1789.7,1789.6,7.02562]
["bitfinex-derivatives","ETHF0:USTF0",1746569701724,1.1174,1790.0,1789.9,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1746569701921,1.1174,1790.0,1789.7,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1746569701922,2.6256,1790.0,1789.7,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1746569702120,3.74302,1790.0,1789.9,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1746569702625,1.11745,1789.9,1789.8,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1746569702927,3.74305,1789.9,1789.8,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1746569703121,1.11756,1789.7,1789.6,4.32537]
["bitfinex-derivatives","ETHF0:USTF0",1746569703326,10.41932,1789.9,1789.7,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1746569703327,3.61672,1789.8,1789.7,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1746569703524,2.6654,1789.8,1789.7,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1746569703719,3.78289,1789.8,1789.7,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1746569703921,1.1174,1790.0,1789.9,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1746569704321,3.77649,1790.2,1789.8,11.33762]
["bitfinex-derivatives","ETHF0:USTF0",1746569704516,1.11734,1790.1,1790.0,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1746569704730,3.78274,1790.1,1790.0,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1746569705021,10.03182643,1790.1,1790.0,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1746569705224,11.14913643,1790.1,1790.0,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1746569705420,11.14913643,1790.1,1789.8,19.92654]
["bitfinex-derivatives","ETHF0:USTF0",1746569705421,9.25961229,1790.2,1790.1,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1746569705630,7.87666229,1790.2,1790.1,4.32511]
["bitfinex-derivatives","ETHF0:USTF0",1746569705824,7.87666229,1790.2,1790.1,9.32511]
["bitfinex-derivatives","ETHF0:USTF0",1746569706123,7.87666229,1790.2,1790.1,6.96111]
["bitfinex-derivatives","ETHF0:USTF0",1746569707433,8.99390229,1790.2,1790.1,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1746569707624,5.41005,1790.4,1789.9,13.9653]
["bitfinex-derivatives","ETHF0:USTF0",1746569707819,1.11728,1790.2,1790.0,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1746569708020,1.11728,1790.2,1790.1,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1746569708222,1.11714,1790.4,1790.0,5.22848]
["bitfinex-derivatives","ETHF0:USTF0",1746569708421,1.11707,1790.5,1790.1,2.79327]
["bitfinex-derivatives","ETHF0:USTF0",1746569708630,1.11707,1790.5,1790.3,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1746569708829,11.92024,1790.6,1790.5,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1746569709030,1.11715,1790.4,1790.2,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1746569709227,1.11718,1790.3,1790.2,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1746569710329,1.11714,1790.4,1790.3,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1746569710531,1.11714,1790.4,1790.0,5.20288]
["bitfinex-derivatives","ETHF0:USTF0",1746569710532,14.011,1790.6,1790.1,2.79326]
["bitfinex-derivatives","ETHF0:USTF0",1746569710831,16.80356,1790.6,1790.2,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1746569711127,1.1171,1790.5,1790.4,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1746569711730,15.12802,1790.6,1790.5,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1746569712431,10.19672,1790.8,1790.7,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1746569712626,1.11693,1790.7,1790.6,3.63084]
["bitfinex-derivatives","ETHF0:USTF0",1746569713029,1.11692,1790.8,1790.6,2.3031638]
["bitfinex-derivatives","ETHF0:USTF0",1746569713227,1.11693,1790.8,1790.7,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1746569713628,1.11693,1790.8,1790.7,41.9169]
["bitfinex-derivatives","ETHF0:USTF0",1746569713830,1.11693,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569714024,9.90170939,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569714223,6.69390939,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569714527,1.11699,1790.6,1790.5,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1746569714733,14.90170939,1790.8,1790.6,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1746569714734,1.11696,1790.7,1790.6,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1746569715233,1.11696,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569715734,1.11699,1790.6,1790.5,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1746569715933,4.32479,1790.6,1790.5,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1746569716234,3.2078,1790.6,1790.5,41.91701]
["bitfinex-derivatives","ETHF0:USTF0",1746569717631,4.32479,1790.6,1790.5,41.91701]
["bitfinex-derivatives","ETHF0:USTF0",1746569718435,1.11699,1790.6,1790.5,41.91701]
["bitfinex-derivatives","ETHF0:USTF0",1746569719338,1.11699,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569719630,2.79279,1790.5,1790.1,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1746569719935,2.79279,1790.5,1790.1,6.99031]
["bitfinex-derivatives","ETHF0:USTF0",1746569719936,1.11724,1790.2,1790.1,6.99031]
["bitfinex-derivatives","ETHF0:USTF0",1746569720131,1.11724,1790.2,1790.1,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1746569720334,1.11754,1789.8,1789.7,6.99051]
["bitfinex-derivatives","ETHF0:USTF0",1746569720639,1.11754,1789.8,1789.7,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1746569720836,1.11768,1789.5,1789.4,59.24369]
["bitfinex-derivatives","ETHF0:USTF0",1746569721038,1.11747,1789.9,1789.5,2.79421]
["bitfinex-derivatives","ETHF0:USTF0",1746569721231,1.11743,1789.9,1789.7,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1746569721431,2.563,1790.0,1789.8,9.54429]
["bitfinex-derivatives","ETHF0:USTF0",1746569721636,1.11743,1789.9,1789.8,9.54429]
["bitfinex-derivatives","ETHF0:USTF0",1746569721836,1.11743,1789.9,1789.8,8.4268]
["bitfinex-derivatives","ETHF0:USTF0",1746569722137,1.11743,1789.9,1789.8,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1746569722731,1.11749,1789.8,1789.7,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1746569722931,2.457,1789.8,1789.7,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1746569723134,2.457,1789.8,1789.7,3.67131]
["bitfinex-derivatives","ETHF0:USTF0",1746569723329,1.11741,1790.0,1789.9,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1746569723633,1.11745,1789.9,1789.8,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1746569723834,3.57442,1790.0,1789.9,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1746569724724,5.2822,1790.1,1789.7,7.9773]
["bitfinex-derivatives","ETHF0:USTF0",1746569724932,3.73358,1790.2,1790.1,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1746569725330,3.73358,1790.2,1790.0,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1746569725331,1.11733,1790.1,1790.0,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1746569725829,2.6163,1790.2,1790.0,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1746569726135,3.73358,1790.2,1790.1,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1746569727634,4.44605627,1790.2,1790.1,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1746569727836,2.79327,1790.1,1789.5,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1746569728033,3.2078,1789.9,1789.6,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1746569728240,2.504,1789.8,1789.7,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1746569728426,2.504,1789.8,1789.7,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1746569728627,3.62149,1789.8,1789.7,9.48006]
["bitfinex-derivatives","ETHF0:USTF0",1746569728833,2.504,1789.8,1789.7,9.48006]
["bitfinex-derivatives","ETHF0:USTF0",1746569729032,4.32515,1790.1,1790.0,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1746569729339,4.33373627,1790.2,1790.1,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1746569729638,1.11731,1790.1,1790.0,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1746569730137,3.62131,1790.1,1790.0,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1746569730742,9.31077539,1790.2,1790.1,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1746569731136,9.31077539,1790.2,1790.1,6.99131]
["bitfinex-derivatives","ETHF0:USTF0",1746569731335,9.31077539,1790.2,1790.1,9.45621]
["bitfinex-derivatives","ETHF0:USTF0",1746569731940,9.31077539,1790.2,1790.1,12.66401]
["bitfinex-derivatives","ETHF0:USTF0",1746569732544,24.35020245,1790.4,1790.3,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1746569732545,6.29890002,1790.4,1790.3,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1746569733040,6.29890002,1790.4,1790.3,4.32498]
["bitfinex-derivatives","ETHF0:USTF0",1746569733627,6.29890002,1790.4,1790.3,45.12498]
["bitfinex-derivatives","ETHF0:USTF0",1746569733831,6.29890002,1790.4,1790.3,41.91718]
["bitfinex-derivatives","ETHF0:USTF0",1746569735140,6.29890002,1790.4,1790.3,45.12498]
["bitfinex-derivatives","ETHF0:USTF0",1746569736343,6.29890002,1790.6,1790.5,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1746569736534,6.29890002,1790.6,1790.5,6.99006]
["bitfinex-derivatives","ETHF0:USTF0",1746569737032,6.29890002,1790.6,1790.5,10.19786]
["bitfinex-derivatives","ETHF0:USTF0",1746569737232,6.29890002,1790.6,1790.5,12.71636]
["bitfinex-derivatives","ETHF0:USTF0",1746569737636,6.29890002,1790.6,1790.5,9.50856]
["bitfinex-derivatives","ETHF0:USTF0",1746569737839,6.29890002,1790.6,1790.5,6.99006]
["bitfinex-derivatives","ETHF0:USTF0",1746569738740,7.19756404,1790.9,1790.6,2.79236]
["bitfinex-derivatives","ETHF0:USTF0",1746569738942,6.74874745,1790.9,1790.8,4.32467]
["bitfinex-derivatives","ETHF0:USTF0",1746569739242,5.5824736,1790.9,1790.8,8.05267]
["bitfinex-derivatives","ETHF0:USTF0",1746569739445,4.4565836,1790.9,1790.8,13.05267]
["bitfinex-derivatives","ETHF0:USTF0",1746569739641,3.2626636,1790.9,1790.8,13.05267]
["bitfinex-derivatives","ETHF0:USTF0",1746569740844,1.9565236,1790.9,1790.8,13.05267]
["bitfinex-derivatives","ETHF0:USTF0",1746569741040,3.6e-06,1790.9,1790.8,13.46953683]
["bitfinex-derivatives","ETHF0:USTF0",1746569741248,7.19829723,1791.0,1790.9,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1746569741444,7.19829723,1791.0,1790.9,15.28311]
["bitfinex-derivatives","ETHF0:USTF0",1746569741643,7.19829723,1791.0,1790.9,56.08311]
["bitfinex-derivatives","ETHF0:USTF0",1746569742141,7.19829723,1791.0,1790.9,59.81111]
["bitfinex-derivatives","ETHF0:USTF0",1746569743047,2.6175,1791.3,1791.2,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1746569743345,5.99826,1792.0,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569743539,2.6019,1791.6,1791.5,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1746569743745,2.6019,1791.6,1791.5,44.44013]
["bitfinex-derivatives","ETHF0:USTF0",1746569744243,5.0783,1791.9,1791.8,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1746569745045,2.4838,1791.9,1791.8,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1746569745444,5.0857,1791.9,1791.8,3.63995]
["bitfinex-derivatives","ETHF0:USTF0",1746569745944,1.11618,1791.9,1791.8,3.63992]
["bitfinex-derivatives","ETHF0:USTF0",1746569746141,3.59488,1791.9,1791.8,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1746569746537,1.11625,1791.8,1791.7,6.95127]
["bitfinex-derivatives","ETHF0:USTF0",1746569746841,3.59495,1791.8,1791.7,6.95127]
["bitfinex-derivatives","ETHF0:USTF0",1746569747041,1.11631,1791.7,1791.6,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1746569747232,6.07764,1791.7,1791.6,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1746569747438,4.9613,1791.7,1791.6,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1746569747642,1.11637,1791.6,1791.5,41.91637]
["bitfinex-derivatives","ETHF0:USTF0",1746569747846,6.11627,1791.6,1791.5,41.91637]
["bitfinex-derivatives","ETHF0:USTF0",1746569748147,4.9999,1791.6,1791.5,41.91637]
["bitfinex-derivatives","ETHF0:USTF0",1746569748549,6.11627,1791.6,1791.5,41.91637]
["bitfinex-derivatives","ETHF0:USTF0",1746569748848,4.9999,1791.6,1791.5,41.91637]
["bitfinex-derivatives","ETHF0:USTF0",1746569749244,2.4787,1791.6,1791.5,41.91637]
["bitfinex-derivatives","ETHF0:USTF0",1746569749549,2.4826,1791.7,1791.6,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1746569749839,4.9721,1791.7,1791.6,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1746569750243,6.08841,1791.7,1791.6,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1746569750548,6.08841,1791.7,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569750549,1.11637,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569750746,2.4895,1791.6,1791.5,41.91639]
["bitfinex-derivatives","ETHF0:USTF0",1746569750948,2.4895,1791.6,1791.5,44.51689]
["bitfinex-derivatives","ETHF0:USTF0",1746569751145,3.60587,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569751950,2.4895,1791.6,1791.5,41.91643]
["bitfinex-derivatives","ETHF0:USTF0",1746569752146,3.60587,1791.6,1791.5,41.91643]
["bitfinex-derivatives","ETHF0:USTF0",1746569753148,3.60587,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569753349,3.60587,1791.6,1791.5,41.91643]
["bitfinex-derivatives","ETHF0:USTF0",1746569753850,1.11631,1791.7,1791.6,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1746569754043,3.79171,1791.7,1791.6,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1746569755147,6.29371,1791.7,1791.6,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1746569756147,5.1774,1791.7,1791.6,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1746569756448,6.29371,1791.7,1791.6,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1746569756952,1.11637,1791.6,1791.5,41.91639]
["bitfinex-derivatives","ETHF0:USTF0",1746569757151,3.61837,1791.6,1791.5,41.91639]
["bitfinex-derivatives","ETHF0:USTF0",1746569757452,3.61837,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569757651,1.1165,1791.4,1791.3,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1746569757847,5.7098,1791.5,1791.1,11.83246]
["bitfinex-derivatives","ETHF0:USTF0",1746569758159,3.73856,1791.3,1791.2,41.91662]
["bitfinex-derivatives","ETHF0:USTF0",1746569758349,3.73856,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569758545,2.622,1791.3,1791.1,9.0408]
["bitfinex-derivatives","ETHF0:USTF0",1746569758851,10.8638,1791.2,1791.1,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1746569759149,11.98046,1791.2,1791.1,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1746569759550,10.8638,1791.2,1791.1,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1746569760654,8.77262,1791.2,1791.1,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1746569761351,7.656,1791.2,1791.1,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1746569762153,2.622,1791.2,1791.1,4.32448]
["bitfinex-derivatives","ETHF0:USTF0",1746569762547,0.00709251,1791.3,1791.2,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1746569762847,0.00709251,1791.3,1791.2,9.48522]
["bitfinex-derivatives","ETHF0:USTF0",1746569763049,0.00709251,1791.3,1791.2,57.82442]
["bitfinex-derivatives","ETHF0:USTF0",1746569763254,2.51e-06,1791.3,1791.2,57.82442]
["bitfinex-derivatives","ETHF0:USTF0",1746569763649,2.51e-06,1791.3,1791.2,63.63142]
["bitfinex-derivatives","ETHF0:USTF0",1746569764052,2.5663,1791.9,1791.8,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1746569764554,5.1516,1791.9,1791.8,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1746569765555,2.6281,1792.1,1792.0,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1746569765749,5.2134,1792.1,1792.0,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1746569766351,1.11612,1792.0,1791.9,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1746569766551,2.5853,1792.0,1791.9,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1746569766956,3.70142,1792.0,1791.9,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1746569767957,2.5853,1792.0,1791.9,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1746569768745,1.11618,1791.9,1791.8,6.9482]
["bitfinex-derivatives","ETHF0:USTF0",1746569769355,2.5853,1792.0,1791.9,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1746569769956,3.70142,1792.0,1791.9,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1746569770860,1.11618,1791.9,1791.8,6.9482]
["bitfinex-derivatives","ETHF0:USTF0",1746569771059,3.71408,1791.9,1791.8,6.9482]
["bitfinex-derivatives","ETHF0:USTF0",1746569771959,3.71408,1791.9,1791.8,6.94825]
["bitfinex-derivatives","ETHF0:USTF0",1746569773171,2.5979,1791.9,1791.8,6.94825]
["bitfinex-derivatives","ETHF0:USTF0",1746569773361,3.74418,1792.1,1792.0,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1746569773560,3.72002,1792.2,1792.1,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1746569773752,6.20842,1792.2,1792.1,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1746569774463,5.0924,1792.2,1792.1,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1746569774666,6.90647226,1792.3,1792.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1746569774866,6.90647226,1792.3,1792.2,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1746569775162,8.02241226,1792.3,1792.2,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1746569775360,10.51081226,1792.3,1792.2,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1746569775970,10.51081226,1792.3,1792.2,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1746569776172,10.51081226,1792.3,1792.2,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1746569777567,6.18707226,1792.3,1792.2,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1746569777763,7.30301226,1792.3,1792.2,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1746569777964,3.60434,1792.3,1792.2,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1746569778167,3.60434,1792.3,1792.2,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1746569778365,2.4884,1792.3,1792.2,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1746569779169,1.11592,1792.4,1792.3,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1746569779362,3.69102,1792.4,1792.3,3.68468]
["bitfinex-derivatives","ETHF0:USTF0",1746569780266,3.69097,1792.4,1792.3,3.68468]
["bitfinex-derivatives","ETHF0:USTF0",1746569782168,3.69097,1792.4,1792.3,44.48468]
["bitfinex-derivatives","ETHF0:USTF0",1746569782871,2.6229,1792.5,1792.4,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1746569783070,2.6229,1792.5,1792.4,6.81957]
["bitfinex-derivatives","ETHF0:USTF0",1746569783261,3.69867226,1792.6,1792.5,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1746569783468,3.69867226,1792.6,1792.5,3.61171]
["bitfinex-derivatives","ETHF0:USTF0",1746569784365,8.50473365,1792.7,1792.6,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1746569784576,7.38904365,1792.7,1792.6,6.90975]
["bitfinex-derivatives","ETHF0:USTF0",1746569784963,7.38904365,1792.7,1792.6,12.61345]
["bitfinex-derivatives","ETHF0:USTF0",1746569785165,7.38904365,1792.7,1792.6,17.61345]
["bitfinex-derivatives","ETHF0:USTF0",1746569785362,7.38904365,1792.7,1792.6,20.26305]
["bitfinex-derivatives","ETHF0:USTF0",1746569787670,7.38904365,1792.7,1792.6,6.81945]
["bitfinex-derivatives","ETHF0:USTF0",1746569787872,7.38904365,1792.7,1792.6,12.61245]
["bitfinex-derivatives","ETHF0:USTF0",1746569788070,1.11569,1792.7,1792.6,6.90875]
["bitfinex-derivatives","ETHF0:USTF0",1746569788273,2.5268,1792.7,1792.6,6.90875]
["bitfinex-derivatives","ETHF0:USTF0",1746569788472,3.64249,1792.7,1792.6,6.90875]
["bitfinex-derivatives","ETHF0:USTF0",1746569788667,2.5268,1792.7,1792.6,6.90875]
["bitfinex-derivatives","ETHF0:USTF0",1746569789067,6.45882,1792.8,1792.7,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1746569789268,8.551,1792.8,1792.7,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1746569789465,3.55395,1793.0,1792.6,11.21268]
["bitfinex-derivatives","ETHF0:USTF0",1746569789669,7.4862,1793.0,1792.9,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1746569790976,6.91873697,1793.2,1792.9,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1746569791269,10.47251697,1793.2,1793.1,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1746569791476,1.11544,1793.1,1793.0,9.53885]
["bitfinex-derivatives","ETHF0:USTF0",1746569791775,2.6128,1793.1,1793.0,9.53885]
["bitfinex-derivatives","ETHF0:USTF0",1746569792075,3.72824,1793.1,1793.0,9.53885]
["bitfinex-derivatives","ETHF0:USTF0",1746569792477,2.6128,1793.1,1793.0,9.53885]
["bitfinex-derivatives","ETHF0:USTF0",1746569792769,3.72824,1793.1,1793.0,9.53885]
["bitfinex-derivatives","ETHF0:USTF0",1746569792978,2.6128,1793.1,1793.0,6.90845]
["bitfinex-derivatives","ETHF0:USTF0",1746569793471,3.72824,1793.1,1793.0,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1746569793678,3.72824,1793.1,1793.0,6.9085]
["bitfinex-derivatives","ETHF0:USTF0",1746569794274,2.6128,1793.1,1793.0,6.9085]
["bitfinex-derivatives","ETHF0:USTF0",1746569794979,3.72824,1793.1,1793.0,6.9085]
["bitfinex-derivatives","ETHF0:USTF0",1746569795681,3.72824,1793.1,1793.0,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1746569796075,3.72824,1793.1,1793.0,6.9085]
["bitfinex-derivatives","ETHF0:USTF0",1746569796882,3.72824,1793.1,1793.0,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1746569797777,3.72824,1793.1,1793.0,6.9085]
["bitfinex-derivatives","ETHF0:USTF0",1746569797978,3.72824,1793.1,1793.0,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1746569798182,3.72824,1793.1,1793.0,6.9085]
["bitfinex-derivatives","ETHF0:USTF0",1746569798479,3.72824,1793.1,1793.0,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1746569798780,3.72824,1793.1,1793.0,6.9085]
["bitfinex-derivatives","ETHF0:USTF0",1746569799672,2.6128,1793.1,1793.0,6.9085]
["bitfinex-derivatives","ETHF0:USTF0",1746569799875,3.72824,1793.1,1793.0,6.9085]
["bitfinex-derivatives","ETHF0:USTF0",1746569800884,3.72824,1793.1,1793.0,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1746569801682,3.72824,1793.1,1793.0,6.9085]
["bitfinex-derivatives","ETHF0:USTF0",1746569802074,3.72824,1793.1,1793.0,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1746569803374,1.11569,1792.7,1792.6,10.07649]
["bitfinex-derivatives","ETHF0:USTF0",1746569803777,13.34230205,1794.3,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569804077,33.4569077,1795.8,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569804274,2.6653,1795.9,1795.7,8.16312957]
["bitfinex-derivatives","ETHF0:USTF0",1746569804469,33.4569077,1795.8,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569804676,4.01195757,1795.9,1795.5,0.11138958]
["bitfinex-derivatives","ETHF0:USTF0",1746569804874,18.81752958,1795.9,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569805180,4.01195757,1795.9,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569805382,34.43098992,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569805775,38.44294749,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569806277,57.4702,1796.6,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569806575,19.62541791,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569806882,14.80557201,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569807076,55.49733844,1796.5,1796.1,4.32137]
["bitfinex-derivatives","ETHF0:USTF0",1746569807077,45.73538087,1796.5,1796.1,4.32137]
["bitfinex-derivatives","ETHF0:USTF0",1746569807280,49.74733844,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569807680,43.44294749,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569807881,41.10624749,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569808479,0.25894911,2558.9,1796.5,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1746569808480,1.11286,1797.3,1796.5,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1746569808780,14.80557201,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569809088,43.44294749,1796.6,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569809278,2.6633,1796.5,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569809585,34.43098992,1796.4,1796.3,4.32125]
["bitfinex-derivatives","ETHF0:USTF0",1746569809781,22.28871791,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569809972,14.80557201,1796.4,1796.3,4.32125]
["bitfinex-derivatives","ETHF0:USTF0",1746569810176,17.46757201,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569810384,17.46757201,1796.4,1796.3,45.12125]
["bitfinex-derivatives","ETHF0:USTF0",1746569810583,2.662,1796.4,1796.3,50.12125]
["bitfinex-derivatives","ETHF0:USTF0",1746569810782,11.547,1797.0,1796.5,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746569811082,19.62541791,1796.8,1796.6,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1746569811285,14.80557201,1796.8,1796.7,4.32095]
["bitfinex-derivatives","ETHF0:USTF0",1746569811481,2.662,1797.0,1796.6,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1746569811688,14.80557201,1796.5,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569811988,14.80557201,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569812286,2.662,1796.7,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569812484,14.80557201,1796.5,1796.4,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1746569812680,34.43098992,1796.5,1796.4,4.32117]
["bitfinex-derivatives","ETHF0:USTF0",1746569812982,14.80557201,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569813486,14.80557201,1796.5,1796.4,4.32119]
["bitfinex-derivatives","ETHF0:USTF0",1746569813686,10.54635918,1796.5,1796.4,4.32119]
["bitfinex-derivatives","ETHF0:USTF0",1746569814287,5.779,1797.0,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569814587,19.62541791,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569814780,5.12497757,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569815086,35.29675466,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569815292,40.29675466,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569815481,19.7268,1797.0,1796.5,2.42034712]
["bitfinex-derivatives","ETHF0:USTF0",1746569815685,30.17177709,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569816288,2.5377,1796.9,1796.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569816587,10.54635918,1796.7,1796.6,4.32104]
["bitfinex-derivatives","ETHF0:USTF0",1746569816778,19.62541791,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569816977,33.94957709,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569817182,32.83637709,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569817391,33.94957709,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569817784,1.11331,1796.6,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569818084,33.94970709,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569818782,8.9748,1796.9,1796.6,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746569818783,1.11312,1796.9,1796.6,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746569818984,3.2078,1797.2,1796.6,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746569818985,9.00953918,1796.7,1796.6,4.32106]
["bitfinex-derivatives","ETHF0:USTF0",1746569819189,29.74815709,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569819389,32.42285709,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569819586,11.68423918,1796.7,1796.6,4.32106]
["bitfinex-derivatives","ETHF0:USTF0",1746569819795,31.30965709,1796.7,1796.6,4.32106]
["bitfinex-derivatives","ETHF0:USTF0",1746569820490,31.30965709,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569820690,31.30965709,1796.7,1796.6,4.32106]
["bitfinex-derivatives","ETHF0:USTF0",1746569820890,31.30965709,1796.7,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569821185,28.63495709,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569821393,28.63495709,1796.4,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569821592,29.74852709,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569821794,1.11366,1796.0,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569821993,22.08891791,1796.0,1795.9,41.9137]
["bitfinex-derivatives","ETHF0:USTF0",1746569822194,1.11347,1796.3,1796.1,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1746569822394,2.4635,1796.3,1796.2,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1746569822595,3.57695,1796.3,1796.2,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1746569822891,31.09845709,1796.3,1796.2,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1746569823094,2.6896,1796.4,1796.3,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1746569823394,9.00953918,1796.3,1796.2,3.77328]
["bitfinex-derivatives","ETHF0:USTF0",1746569823691,2.4635,1796.5,1796.4,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1746569824197,31.09845709,1796.5,1796.4,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1746569824693,3.2078,1797.1,1796.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569824890,9.00953918,1796.8,1796.7,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1746569825095,9.00953918,1796.8,1796.7,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1746569825301,2.5787,1796.9,1796.8,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1746569825499,1.11292,1797.2,1797.0,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746569825699,1.11292,1797.2,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569825700,1.11295,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569825891,1.11308,1796.9,1796.8,4.32089]
["bitfinex-derivatives","ETHF0:USTF0",1746569826091,28.63495709,1796.9,1796.8,4.32089]
["bitfinex-derivatives","ETHF0:USTF0",1746569826298,9.00953918,1796.9,1796.8,4.32089]
["bitfinex-derivatives","ETHF0:USTF0",1746569826493,8.9498,1797.4,1797.1,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746569826794,22.20411791,1797.2,1797.1,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1746569826991,31.21365709,1797.2,1797.1,41.91292]
["bitfinex-derivatives","ETHF0:USTF0",1746569827199,9.00953918,1797.2,1797.1,41.91292]
["bitfinex-derivatives","ETHF0:USTF0",1746569827496,9.00953918,1797.2,1797.1,44.50662]
["bitfinex-derivatives","ETHF0:USTF0",1746569827894,11.54503918,1797.2,1797.1,44.50662]
["bitfinex-derivatives","ETHF0:USTF0",1746569828298,32.28334709,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569828694,32.28334709,1797.2,1797.1,41.91295]
["bitfinex-derivatives","ETHF0:USTF0",1746569828889,32.28334709,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569829203,9.00953918,1797.2,1797.1,41.91295]
["bitfinex-derivatives","ETHF0:USTF0",1746569829697,31.17045709,1797.2,1797.1,41.91295]
["bitfinex-derivatives","ETHF0:USTF0",1746569830095,14.13793466,1797.2,1797.1,41.91295]
["bitfinex-derivatives","ETHF0:USTF0",1746569830491,6.23146,1797.5,1797.3,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1746569830694,6.23146,1797.5,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569830695,5.1187,1797.5,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569830888,15.25070466,1797.4,1797.3,4.32063]
["bitfinex-derivatives","ETHF0:USTF0",1746569831101,15.25070466,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569831395,1.11283,1797.3,1797.2,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746569831598,1.11289,1797.2,1797.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746569831898,1.11289,1797.2,1797.1,4.32075]
["bitfinex-derivatives","ETHF0:USTF0",1746569831899,14.13793466,1797.2,1797.1,4.32075]
["bitfinex-derivatives","ETHF0:USTF0",1746569832105,14.13793466,1797.2,1797.1,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746569832292,14.13793466,1797.2,1797.1,45.12075]
["bitfinex-derivatives","ETHF0:USTF0",1746569832596,1.11286,1797.3,1797.2,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746569832895,14.13793466,1797.2,1797.1,45.12075]
["bitfinex-derivatives","ETHF0:USTF0",1746569833395,16.70713466,1797.2,1797.1,45.12075]
["bitfinex-derivatives","ETHF0:USTF0",1746569834101,17.82002466,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569834298,1.11295,1797.1,1797.0,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746569834599,1.11306,1797.0,1796.9,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1746569834800,1.11324,1796.7,1796.6,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1746569834996,15.25117466,1796.7,1796.6,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1746569835192,23.13273466,1796.7,1796.2,9.0148]
["bitfinex-derivatives","ETHF0:USTF0",1746569835393,1.11344,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569835598,1.11344,1796.4,1796.0,8.62019]
["bitfinex-derivatives","ETHF0:USTF0",1746569835599,1.11345,1796.3,1796.2,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746569835901,1.11352,1796.2,1796.1,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746569836103,1.11352,1796.2,1796.1,41.91353]
["bitfinex-derivatives","ETHF0:USTF0",1746569836300,2.7084,1796.3,1796.2,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1746569836695,16.84633466,1796.3,1796.2,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1746569836898,17.95978466,1796.3,1796.2,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1746569837302,16.84633466,1796.3,1796.2,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1746569837692,16.84633466,1796.3,1796.2,4.32131]
["bitfinex-derivatives","ETHF0:USTF0",1746569837898,16.84633466,1796.3,1796.2,6.93431]
["bitfinex-derivatives","ETHF0:USTF0",1746569838095,16.84633466,1796.3,1796.1,41.91353]
["bitfinex-derivatives","ETHF0:USTF0",1746569838404,14.13793466,1796.2,1796.1,41.91357]
["bitfinex-derivatives","ETHF0:USTF0",1746569838605,16.70113466,1796.2,1796.1,41.91357]
["bitfinex-derivatives","ETHF0:USTF0",1746569838793,2.5517,1796.4,1796.3,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1746569838992,16.68963466,1796.4,1796.3,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1746569839199,14.13793466,1796.4,1796.3,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1746569839606,1.11318,1796.8,1796.4,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1746569839800,3.67638,1796.8,1796.7,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1746569840199,17.81431466,1796.8,1796.7,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1746569840398,16.70113466,1796.8,1796.7,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1746569840594,1.1131,1796.9,1796.8,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746569840794,15.25107466,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569841003,1.11322,1796.7,1796.6,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1746569841203,3.64742,1796.7,1796.6,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1746569841508,1.11326,1796.6,1796.5,3.72629]
["bitfinex-derivatives","ETHF0:USTF0",1746569841700,17.78539466,1796.6,1796.5,3.72629]
["bitfinex-derivatives","ETHF0:USTF0",1746569842205,8.3827,1797.0,1796.8,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746569842404,14.13793466,1796.8,1796.7,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1746569842605,1.11314,1796.8,1796.7,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1746569842795,15.25107466,1796.8,1796.7,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1746569843301,14.13793466,1796.8,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569843508,15.25119466,1796.6,1796.3,9.0148]
["bitfinex-derivatives","ETHF0:USTF0",1746569843806,16.75523466,1796.5,1796.3,7.01004]
["bitfinex-derivatives","ETHF0:USTF0",1746569844011,16.75523466,1796.5,1796.3,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746569844506,17.86856466,1796.5,1796.3,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746569844898,16.75523466,1796.5,1796.3,3.80224]
["bitfinex-derivatives","ETHF0:USTF0",1746569845103,1.11316,1796.8,1796.3,10.8966]
["bitfinex-derivatives","ETHF0:USTF0",1746569845297,14.13793466,1796.7,1796.4,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746569845502,17.86845466,1796.7,1796.4,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746569845708,15.25126466,1796.5,1796.4,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746569845909,14.13793466,1796.5,1796.4,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746569846112,1.1132,1796.8,1796.5,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1746569846308,14.13793466,1796.6,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569846514,1.11335,1796.5,1796.4,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1746569846704,14.13793466,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569847205,3.65087,1796.5,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569847407,17.78880466,1796.5,1796.4,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1746569847609,3.65087,1796.5,1796.4,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1746569847809,1.11339,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569848010,17.78882466,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569849307,16.67543466,1796.4,1796.1,43.4483]
["bitfinex-derivatives","ETHF0:USTF0",1746569849508,18.45924466,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569849701,1.1137,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569849914,1.11382,1795.7,1795.6,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1746569850209,1.11388,1795.6,1795.5,0.11138958]
["bitfinex-derivatives","ETHF0:USTF0",1746569850413,14.13793466,1795.7,1795.5,3.31918958]
["bitfinex-derivatives","ETHF0:USTF0",1746569850613,15.25175466,1795.7,1795.6,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1746569850806,5.40281,1795.8,1795.5,44.11918958]
["bitfinex-derivatives","ETHF0:USTF0",1746569850807,15.25181466,1795.6,1795.5,44.11918958]
["bitfinex-derivatives","ETHF0:USTF0",1746569851013,17.87021466,1795.6,1795.5,0.11138958]
["bitfinex-derivatives","ETHF0:USTF0",1746569851213,21.07801466,1795.6,1795.5,0.11138958]
["bitfinex-derivatives","ETHF0:USTF0",1746569851419,17.87021466,1795.6,1795.5,0.11138958]
["bitfinex-derivatives","ETHF0:USTF0",1746569851711,1.11401,1795.4,1795.3,46.6572]
["bitfinex-derivatives","ETHF0:USTF0",1746569851912,15.25194466,1795.4,1795.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746569852113,15.25194466,1795.4,1795.3,46.5996]
["bitfinex-derivatives","ETHF0:USTF0",1746569852416,15.25194466,1795.4,1795.3,43.3918]
["bitfinex-derivatives","ETHF0:USTF0",1746569852717,15.25194466,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569853111,8.15378701,1795.4,1795.3,55.32281668]
["bitfinex-derivatives","ETHF0:USTF0",1746569853311,11.83419701,1795.4,1795.3,55.32281668]
["bitfinex-derivatives","ETHF0:USTF0",1746569853713,9.26779701,1795.4,1795.3,56.43688668]
["bitfinex-derivatives","ETHF0:USTF0",1746569854212,9.26779701,1795.4,1795.3,55.32281668]
["bitfinex-derivatives","ETHF0:USTF0",1746569854411,9.26779701,1795.4,1795.3,56.43688668]
["bitfinex-derivatives","ETHF0:USTF0",1746569854610,9.26779701,1795.4,1795.3,55.32281668]
["bitfinex-derivatives","ETHF0:USTF0",1746569854810,1.88884775,1795.4,1795.3,68.04465518]
["bitfinex-derivatives","ETHF0:USTF0",1746569855214,3.00285775,1795.4,1795.3,66.93058518]
["bitfinex-derivatives","ETHF0:USTF0",1746569855413,1.11397,1795.5,1795.4,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1746569855609,2.4275,1795.8,1795.4,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1746569855819,1.11386,1795.7,1795.6,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746569856016,1.11386,1795.7,1795.6,3.72055]
["bitfinex-derivatives","ETHF0:USTF0",1746569856316,1.11386,1795.7,1795.6,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1746569856717,2.4275,1795.8,1795.7,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1746569856913,2.5291,1796.0,1795.9,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1746569857115,8.59304,1796.7,1796.2,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746569857417,2.4275,1796.6,1796.3,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1746569857616,2.4275,1796.6,1796.2,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1746569860517,2.5357,1796.2,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569860711,1.11357,1796.1,1796.0,41.9136]
["bitfinex-derivatives","ETHF0:USTF0",1746569861113,2.5357,1796.2,1796.1,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1746569861316,2.4275,1796.6,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569861613,1.1134,1796.4,1796.3,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1746569862015,1.1134,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569862215,1.11351,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569862715,1.11351,1796.2,1796.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746569862919,1.11351,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569864216,16.8156,1796.3,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569864422,16.8156,1796.3,1795.7,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746569864423,1.11376,1795.8,1795.7,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746569864621,1.11376,1795.8,1795.6,4.32164]
["bitfinex-derivatives","ETHF0:USTF0",1746569864813,1.11376,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569865015,1.11376,1795.8,1795.7,41.91382]
["bitfinex-derivatives","ETHF0:USTF0",1746569865623,1.11376,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569866025,1.11382,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569866228,3.64422,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569866427,3.64422,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569866738,1.11395,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569867418,3.50475,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569867815,1.11401,1795.4,1795.3,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746569868028,1.11407,1795.3,1795.2,4.32189]
["bitfinex-derivatives","ETHF0:USTF0",1746569868525,1.11407,1795.3,1795.2,4.32193]
["bitfinex-derivatives","ETHF0:USTF0",1746569869237,1.11396,1795.5,1795.4,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1746569869923,1.11397,1795.5,1795.4,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1746569870422,2.78503,1795.4,1794.7,5.99387]
["bitfinex-derivatives","ETHF0:USTF0",1746569870732,1.11418,1795.2,1795.1,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746569870933,1.11418,1795.2,1794.9,6.92557]
["bitfinex-derivatives","ETHF0:USTF0",1746569870934,1.11426,1795.0,1794.9,6.92557]
["bitfinex-derivatives","ETHF0:USTF0",1746569871232,1.11426,1795.0,1794.9,6.92556]
["bitfinex-derivatives","ETHF0:USTF0",1746569871531,1.11426,1795.0,1794.9,5.8113]
["bitfinex-derivatives","ETHF0:USTF0",1746569871833,1.11426,1795.0,1794.9,6.92557]
["bitfinex-derivatives","ETHF0:USTF0",1746569872129,1.11426,1795.0,1794.9,47.72562]
["bitfinex-derivatives","ETHF0:USTF0",1746569873128,1.11426,1795.0,1794.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746569873726,3.48406,1795.0,1794.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746569874433,3.69372,1795.1,1795.0,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1746569874633,3.69372,1795.1,1795.0,3.58256]
["bitfinex-derivatives","ETHF0:USTF0",1746569876730,1.11409,1795.3,1795.2,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746569876934,1.11407,1795.3,1795.2,4.32191]
["bitfinex-derivatives","ETHF0:USTF0",1746569877137,3.63075,1795.4,1795.3,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1746569877434,1.11405,1795.4,1795.3,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1746569877629,3.57617,1795.5,1795.4,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1746569878036,3.57617,1795.5,1795.4,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1746569878231,1.11388,1795.6,1795.5,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1746569878429,1.11388,1795.6,1795.5,6.78865]
["bitfinex-derivatives","ETHF0:USTF0",1746569878629,1.11388,1795.6,1795.5,3.58085]
["bitfinex-derivatives","ETHF0:USTF0",1746569878934,1.11388,1795.6,1795.5,3.58083]
["bitfinex-derivatives","ETHF0:USTF0",1746569880034,1.11388,1795.6,1795.5,5.6747]
["bitfinex-derivatives","ETHF0:USTF0",1746569880236,1.11388,1795.6,1795.5,3.58085]
["bitfinex-derivatives","ETHF0:USTF0",1746569880435,1.11387,1795.7,1795.6,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746569880936,1.1138,1795.8,1795.7,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1746569881435,4.8708,1795.9,1795.5,5.6747]
["bitfinex-derivatives","ETHF0:USTF0",1746569881735,1.11388,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569881931,1.11407,1795.3,1795.2,6.78332]
["bitfinex-derivatives","ETHF0:USTF0",1746569882434,1.11405,1795.4,1795.3,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746569882738,1.11407,1795.3,1795.2,6.78329]
["bitfinex-derivatives","ETHF0:USTF0",1746569882939,1.11405,1795.4,1795.3,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746569883340,1.11407,1795.3,1795.2,6.78328]
["bitfinex-derivatives","ETHF0:USTF0",1746569883540,1.11411,1795.3,1795.2,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1746569883736,1.11419,1795.1,1795.0,4.32202]
["bitfinex-derivatives","ETHF0:USTF0",1746569883943,1.11418,1795.2,1795.1,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1746569884139,1.11384,1795.7,1795.6,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1746569884436,1.11387,1795.7,1795.6,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1746569884738,1.11393,1795.6,1795.5,3.75661]
["bitfinex-derivatives","ETHF0:USTF0",1746569884939,1.11393,1795.6,1795.5,2.6427]
["bitfinex-derivatives","ETHF0:USTF0",1746569885139,1.11395,1795.5,1795.4,4.32178]
["bitfinex-derivatives","ETHF0:USTF0",1746569885539,3.74074,1795.6,1795.5,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1746569885740,3.74074,1795.6,1795.5,3.54945]
["bitfinex-derivatives","ETHF0:USTF0",1746569886130,1.11387,1795.7,1795.6,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1746569886539,6.304,1795.8,1795.7,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1746569886842,1.1138,1795.8,1795.7,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746569887038,1.1138,1795.8,1795.7,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1746569887232,1.1138,1795.8,1795.7,3.54932]
["bitfinex-derivatives","ETHF0:USTF0",1746569888134,3.6477,1795.8,1795.7,3.54932]
["bitfinex-derivatives","ETHF0:USTF0",1746569888342,3.6477,1795.8,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569888343,1.11382,1795.7,1795.6,4.32167]
["bitfinex-derivatives","ETHF0:USTF0",1746569888543,3.64772,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569889344,2.5867,1795.9,1795.6,4.32168]
["bitfinex-derivatives","ETHF0:USTF0",1746569889544,3.76701,1795.8,1795.7,3.64246]
["bitfinex-derivatives","ETHF0:USTF0",1746569890240,3.76701,1795.8,1795.7,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1746569890641,3.76701,1795.8,1795.7,3.64252]
["bitfinex-derivatives","ETHF0:USTF0",1746569891543,3.76701,1795.8,1795.7,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1746569891741,1.11382,1795.7,1795.6,4.32163]
["bitfinex-derivatives","ETHF0:USTF0",1746569891946,3.72192,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569892449,3.72192,1795.7,1795.6,4.32168]
["bitfinex-derivatives","ETHF0:USTF0",1746569892637,1.11381,1795.8,1795.7,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746569892842,1.11381,1795.8,1795.7,3.60797]
["bitfinex-derivatives","ETHF0:USTF0",1746569894349,1.11381,1795.8,1795.7,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1746569894542,1.11382,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569895648,1.11395,1795.5,1795.4,4.32179]
["bitfinex-derivatives","ETHF0:USTF0",1746569895848,1.11395,1795.5,1795.4,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1746569896050,1.11395,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569896249,3.79605,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569896450,6.33415,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569899049,1.11413,1795.2,1795.1,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1746569899645,1.11413,1795.2,1795.1,6.92809]
["bitfinex-derivatives","ETHF0:USTF0",1746569899847,1.11413,1795.2,1795.1,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1746569901753,1.11413,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569903051,1.11405,1795.4,1795.3,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746569903352,1.11405,1795.4,1795.3,4.32182]
["bitfinex-derivatives","ETHF0:USTF0",1746569904254,1.11398,1795.5,1795.4,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1746569904550,3.55561,1795.6,1795.5,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1746569904757,1.11388,1795.7,1795.6,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1746569905055,1.11388,1795.7,1795.6,4.10379185]
["bitfinex-derivatives","ETHF0:USTF0",1746569905751,1.11388,1795.7,1795.6,4.10360701]
["bitfinex-derivatives","ETHF0:USTF0",1746569905950,1.11388,1795.7,1795.6,2.9897228]
["bitfinex-derivatives","ETHF0:USTF0",1746569906155,1.11388,1795.7,1795.6,4.1036028]
["bitfinex-derivatives","ETHF0:USTF0",1746569906452,1.11388,1795.7,1795.6,2.9897228]
["bitfinex-derivatives","ETHF0:USTF0",1746569906850,3.69261,1795.8,1795.7,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1746569907054,3.69261,1795.8,1795.7,0.4514228]
["bitfinex-derivatives","ETHF0:USTF0",1746569907642,3.69261,1795.8,1795.7,2.9536228]
["bitfinex-derivatives","ETHF0:USTF0",1746569907847,3.69261,1795.8,1795.7,6.1614228]
["bitfinex-derivatives","ETHF0:USTF0",1746569908348,3.69261,1795.8,1795.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1746569908548,1.11381,1795.8,1795.7,7.2750095]
["bitfinex-derivatives","ETHF0:USTF0",1746569908947,1.11381,1795.8,1795.7,6.16117908]
["bitfinex-derivatives","ETHF0:USTF0",1746569909254,1.11381,1795.8,1795.7,0.45117908]
["bitfinex-derivatives","ETHF0:USTF0",1746569910356,1.11382,1795.7,1795.6,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1746569910546,1.11382,1795.7,1795.6,1.56498257]
["bitfinex-derivatives","ETHF0:USTF0",1746569911450,0.01046764,1795.8,1795.7,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1746569911753,1.12422764,1795.8,1795.7,8.03255511]
["bitfinex-derivatives","ETHF0:USTF0",1746569911949,0.01046764,1795.8,1795.7,8.03255511]
["bitfinex-derivatives","ETHF0:USTF0",1746569912156,1.12422764,1795.8,1795.7,8.03255511]
["bitfinex-derivatives","ETHF0:USTF0",1746569912347,1.12422764,1795.8,1795.7,4.09413257]
["bitfinex-derivatives","ETHF0:USTF0",1746569912541,1.12422764,1795.8,1795.7,0.45111257]
["bitfinex-derivatives","ETHF0:USTF0",1746569912754,1.12422764,1795.8,1795.7,0.45115283]
["bitfinex-derivatives","ETHF0:USTF0",1746569913247,3.75352764,1795.8,1795.7,0.45115283]
["bitfinex-derivatives","ETHF0:USTF0",1746569913453,6.43492764,1795.8,1795.7,0.45115283]
["bitfinex-derivatives","ETHF0:USTF0",1746569914449,1.11382,1795.7,1795.6,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1746569914650,3.79522,1795.7,1795.6,1.5648993]
["bitfinex-derivatives","ETHF0:USTF0",1746569915046,1.11382,1795.7,1795.6,1.5648993]
["bitfinex-derivatives","ETHF0:USTF0",1746569915256,6.43494764,1795.8,1795.7,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1746569915457,3.75354764,1795.8,1795.7,7.4107393]
["bitfinex-derivatives","ETHF0:USTF0",1746569917257,1.12422764,1795.8,1795.7,7.4107393]
["bitfinex-derivatives","ETHF0:USTF0",1746569917460,1.12422764,1795.8,1795.7,6.2969193]
["bitfinex-derivatives","ETHF0:USTF0",1746569917658,1.12422764,1795.8,1795.7,7.4107393]
["bitfinex-derivatives","ETHF0:USTF0",1746569918156,1.12422764,1795.8,1795.7,6.29749434]
["bitfinex-derivatives","ETHF0:USTF0",1746569918755,1.12422764,1795.8,1795.7,3.08969434]
["bitfinex-derivatives","ETHF0:USTF0",1746569919349,1.12422764,1795.8,1795.7,4.20351434]
["bitfinex-derivatives","ETHF0:USTF0",1746569919555,1.12422764,1795.8,1795.7,3.08969434]
["bitfinex-derivatives","ETHF0:USTF0",1746569919857,1.12422764,1795.8,1795.7,3.08988407]
["bitfinex-derivatives","ETHF0:USTF0",1746569920254,1.12422764,1795.8,1795.7,0.45178407]
["bitfinex-derivatives","ETHF0:USTF0",1746569921759,1.11388,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569921961,1.11388,1795.6,1795.5,3.65997044]
["bitfinex-derivatives","ETHF0:USTF0",1746569922656,3.60278,1795.6,1795.5,0.45217044]
["bitfinex-derivatives","ETHF0:USTF0",1746569922852,6.08888,1795.6,1795.5,0.45217044]
["bitfinex-derivatives","ETHF0:USTF0",1746569923052,9.29668,1795.6,1795.5,0.45217044]
["bitfinex-derivatives","ETHF0:USTF0",1746569923353,11.76508,1795.6,1795.5,0.45217044]
["bitfinex-derivatives","ETHF0:USTF0",1746569923555,1.11401,1795.4,1795.3,3.80327]
["bitfinex-derivatives","ETHF0:USTF0",1746569923756,1.11399,1795.5,1795.4,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1746569923957,1.11399,1795.5,1795.4,4.77392619]
["bitfinex-derivatives","ETHF0:USTF0",1746569924155,1.11399,1795.5,1795.4,3.65997619]
["bitfinex-derivatives","ETHF0:USTF0",1746569924354,1.11399,1795.5,1795.4,1.56618619]
["bitfinex-derivatives","ETHF0:USTF0",1746569924663,1.11399,1795.5,1795.4,4.77398619]
["bitfinex-derivatives","ETHF0:USTF0",1746569925158,1.12426764,1795.8,1795.7,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1746569925464,1.12426764,1795.8,1795.7,4.77445972]
["bitfinex-derivatives","ETHF0:USTF0",1746569925957,1.12426764,1795.8,1795.7,3.66063972]
["bitfinex-derivatives","ETHF0:USTF0",1746569926163,1.12426764,1795.8,1795.7,0.45283972]
["bitfinex-derivatives","ETHF0:USTF0",1746569926565,3.59976764,1795.8,1795.7,0.45283972]
["bitfinex-derivatives","ETHF0:USTF0",1746569927057,1.11388,1795.6,1795.5,4.32171]
["bitfinex-derivatives","ETHF0:USTF0",1746569927363,1.11388,1795.6,1795.5,4.77549177]
["bitfinex-derivatives","ETHF0:USTF0",1746569927763,1.11388,1795.6,1795.5,4.39395097]
["bitfinex-derivatives","ETHF0:USTF0",1746569927959,1.11388,1795.6,1795.5,5.50790097]
["bitfinex-derivatives","ETHF0:USTF0",1746569928366,1.11388,1795.7,1795.6,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1746569928666,1.11388,1795.7,1795.6,1.56784205]
["bitfinex-derivatives","ETHF0:USTF0",1746569928867,3.75968,1795.7,1795.6,1.56787838]
["bitfinex-derivatives","ETHF0:USTF0",1746569929165,3.75968,1795.7,1795.6,0.45399838]
["bitfinex-derivatives","ETHF0:USTF0",1746569929664,3.75968,1795.7,1795.6,1.56787838]
["bitfinex-derivatives","ETHF0:USTF0",1746569930065,3.75968,1795.7,1795.6,0.45399838]
["bitfinex-derivatives","ETHF0:USTF0",1746569930459,1.11388,1795.6,1795.5,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1746569930757,1.11388,1795.6,1795.5,1.56814536]
["bitfinex-derivatives","ETHF0:USTF0",1746569931562,1.11388,1795.6,1795.5,0.45419536]
["bitfinex-derivatives","ETHF0:USTF0",1746569931765,1.11388,1795.6,1795.5,1.56814536]
["bitfinex-derivatives","ETHF0:USTF0",1746569932159,1.11388,1795.6,1795.5,0.45419536]
["bitfinex-derivatives","ETHF0:USTF0",1746569932559,1.11388,1795.6,1795.5,0.45427599]
["bitfinex-derivatives","ETHF0:USTF0",1746569932765,1.11388,1795.6,1795.5,4.77602599]
["bitfinex-derivatives","ETHF0:USTF0",1746569933068,1.11387,1795.7,1795.6,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1746569933360,1.11387,1795.7,1795.6,1.56809599]
["bitfinex-derivatives","ETHF0:USTF0",1746569936268,0.01046764,1795.8,1795.7,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1746569936466,0.01046764,1795.8,1795.7,4.77598657]
["bitfinex-derivatives","ETHF0:USTF0",1746569936769,0.01046764,1795.8,1795.7,12.20578657]
["bitfinex-derivatives","ETHF0:USTF0",1746569937968,0.01046764,1795.8,1795.7,53.00578657]
["bitfinex-derivatives","ETHF0:USTF0",1746569938768,0.01046764,1795.8,1795.7,48.00578657]
["bitfinex-derivatives","ETHF0:USTF0",1746569940370,0.01046764,1795.8,1795.7,51.25987468]
["bitfinex-derivatives","ETHF0:USTF0",1746569941070,1.12422764,1795.8,1795.7,48.83007468]
["bitfinex-derivatives","ETHF0:USTF0",1746569941971,0.01046764,1795.8,1795.7,54.53507468]
["bitfinex-derivatives","ETHF0:USTF0",1746569942164,0.01046764,1795.8,1795.7,54.53505086]
["bitfinex-derivatives","ETHF0:USTF0",1746569942365,0.01046764,1795.8,1795.7,48.83005086]
["bitfinex-derivatives","ETHF0:USTF0",1746569942871,1.12422764,1795.8,1795.7,48.83005086]
["bitfinex-derivatives","ETHF0:USTF0",1746569943072,1.12422764,1795.8,1795.7,49.56274866]
["bitfinex-derivatives","ETHF0:USTF0",1746569943668,1.12422764,1795.8,1795.7,48.83005086]
["bitfinex-derivatives","ETHF0:USTF0",1746569944171,1.12422764,1795.8,1795.7,48.83067895]
["bitfinex-derivatives","ETHF0:USTF0",1746569944863,0.01046764,1795.8,1795.7,49.56335839]
["bitfinex-derivatives","ETHF0:USTF0",1746569945266,1.12422764,1795.8,1795.7,49.56335839]
["bitfinex-derivatives","ETHF0:USTF0",1746569945659,0.01046764,1795.8,1795.7,49.56335839]
["bitfinex-derivatives","ETHF0:USTF0",1746569945865,0.01046764,1795.8,1795.7,54.56335839]
["bitfinex-derivatives","ETHF0:USTF0",1746569946068,0.01046764,1795.8,1795.7,49.56316181]
["bitfinex-derivatives","ETHF0:USTF0",1746569946272,0.01046764,1795.8,1795.7,54.56316181]
["bitfinex-derivatives","ETHF0:USTF0",1746569946470,0.01046764,1795.8,1795.7,55.26792781]
["bitfinex-derivatives","ETHF0:USTF0",1746569946868,7.64e-06,1795.8,1795.7,55.26792781]
["bitfinex-derivatives","ETHF0:USTF0",1746569947064,3.1931,1796.5,1795.7,54.15410781]
["bitfinex-derivatives","ETHF0:USTF0",1746569947271,6.3126,1796.7,1796.6,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1746569947571,3.2078,1797.4,1796.6,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1746569947572,2.98657845,1797.7,1796.7,5.56603]
["bitfinex-derivatives","ETHF0:USTF0",1746569947873,2.98657845,1797.7,1797.2,4.32067]
["bitfinex-derivatives","ETHF0:USTF0",1746569947874,1.11283,1797.3,1797.2,4.32067]
["bitfinex-derivatives","ETHF0:USTF0",1746569948075,1.11283,1797.3,1797.2,45.57310793]
["bitfinex-derivatives","ETHF0:USTF0",1746569948277,4.28331,1797.4,1797.2,45.57310793]
["bitfinex-derivatives","ETHF0:USTF0",1746569948575,3.1705,1797.4,1797.3,4.28003]
["bitfinex-derivatives","ETHF0:USTF0",1746569948776,3.1705,1797.4,1797.3,3.1672]
["bitfinex-derivatives","ETHF0:USTF0",1746569948974,3.1705,1797.4,1797.3,4.28003]
["bitfinex-derivatives","ETHF0:USTF0",1746569949369,1.11273,1797.5,1797.4,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1746569949571,4.38233,1797.5,1797.4,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1746569951272,1.11282,1797.4,1797.2,45.12067]
["bitfinex-derivatives","ETHF0:USTF0",1746569951473,4.38242,1797.4,1797.2,45.12067]
["bitfinex-derivatives","ETHF0:USTF0",1746569951677,4.38242,1797.4,1797.3,4.84449865]
["bitfinex-derivatives","ETHF0:USTF0",1746569951978,4.38237,1797.4,1797.3,4.84449865]
["bitfinex-derivatives","ETHF0:USTF0",1746569952277,4.38237,1797.4,1797.3,4.39253]
["bitfinex-derivatives","ETHF0:USTF0",1746569952479,4.38237,1797.4,1797.3,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1746569952875,4.38237,1797.4,1797.3,4.39253]
["bitfinex-derivatives","ETHF0:USTF0",1746569953971,4.38237,1797.4,1797.3,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1746569954176,1.11283,1797.3,1797.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746569954378,4.40153,1797.3,1797.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746569954574,3.2887,1797.3,1797.2,45.12069]
["bitfinex-derivatives","ETHF0:USTF0",1746569954775,1.11281,1797.4,1797.3,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1746569954975,1.11283,1797.3,1797.2,48.27775]
["bitfinex-derivatives","ETHF0:USTF0",1746569955576,1.11283,1797.3,1797.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746569956983,6.11283,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569957177,1.11314,1796.8,1796.7,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1746569957381,1.11326,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569957583,1.11326,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569958183,4.26616,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569958980,1.11339,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569959282,1.11339,1796.4,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569959283,1.11357,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569959583,1.1137,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569960083,1.1137,1795.9,1795.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746569960279,4.4807,1795.9,1795.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746569961977,4.4807,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569962176,4.4807,1795.9,1795.8,6.4162]
["bitfinex-derivatives","ETHF0:USTF0",1746569962685,4.4807,1795.9,1795.8,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1746569963187,3.2796,1796.0,1795.8,4.32216]
["bitfinex-derivatives","ETHF0:USTF0",1746569963382,4.39328,1796.0,1795.9,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1746569963579,4.39328,1796.0,1795.9,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1746569963981,7.53648,1796.0,1795.9,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1746569968186,1.11376,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746569968387,1.11376,1795.8,1795.7,44.38050033]
["bitfinex-derivatives","ETHF0:USTF0",1746569968789,1.11382,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569969088,1.11386,1795.7,1795.6,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1746569969279,1.1139,1795.6,1795.5,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1746569969481,1.1139,1795.6,1795.5,4.69451274]
["bitfinex-derivatives","ETHF0:USTF0",1746569969787,1.1139,1795.6,1795.5,45.49451274]
["bitfinex-derivatives","ETHF0:USTF0",1746569970182,1.1139,1795.6,1795.5,43.9299]
["bitfinex-derivatives","ETHF0:USTF0",1746569970387,1.1139,1795.6,1795.5,45.04385]
["bitfinex-derivatives","ETHF0:USTF0",1746569971280,1.11395,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569971487,1.11395,1795.5,1795.4,4.32181]
["bitfinex-derivatives","ETHF0:USTF0",1746569971787,1.11395,1795.5,1795.4,45.12181]
["bitfinex-derivatives","ETHF0:USTF0",1746569972180,1.1139,1795.7,1795.6,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746569972375,1.11388,1795.6,1795.5,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1746569972884,1.11388,1795.6,1795.5,4.52335]
["bitfinex-derivatives","ETHF0:USTF0",1746569974085,1.11395,1795.5,1795.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746569974287,4.45675,1795.5,1795.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746569974989,4.45675,1795.5,1795.4,45.12181]
["bitfinex-derivatives","ETHF0:USTF0",1746569975587,4.45675,1795.5,1795.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746569975887,4.45675,1795.5,1795.4,45.12181]
["bitfinex-derivatives","ETHF0:USTF0",1746569976785,4.45675,1795.5,1795.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746569977193,4.45675,1795.5,1795.4,45.12181]
["bitfinex-derivatives","ETHF0:USTF0",1746569978490,1.11377,1795.9,1795.8,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1746569978685,7.6011,1796.0,1795.9,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1746569978886,4.3215,1796.0,1795.9,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1746569979093,1.11375,1795.9,1795.8,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746569979994,1.11376,1795.8,1795.7,4.33307]
["bitfinex-derivatives","ETHF0:USTF0",1746569980499,1.11372,1795.9,1795.8,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1746569980794,1.11369,1796.0,1795.9,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746569980994,1.11369,1796.0,1795.9,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1746569981594,1.11369,1796.0,1795.9,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1746569981990,1.11369,1796.0,1795.9,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1746569984492,1.11369,1796.0,1795.9,3.78019785]
["bitfinex-derivatives","ETHF0:USTF0",1746569984995,1.11369,1796.0,1795.9,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1746569985192,3.186,1796.1,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569985489,4.4518,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746569985692,4.4518,1795.9,1795.7,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1746569985693,1.11376,1795.8,1795.7,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1746569985893,4.37126,1795.8,1795.7,4.82459096]
["bitfinex-derivatives","ETHF0:USTF0",1746569986287,1.11376,1795.8,1795.7,4.82459096]
["bitfinex-derivatives","ETHF0:USTF0",1746569986598,1.11376,1795.8,1795.7,5.57275677]
["bitfinex-derivatives","ETHF0:USTF0",1746569986999,1.11376,1795.8,1795.7,5.57330415]
["bitfinex-derivatives","ETHF0:USTF0",1746569988086,1.11376,1795.8,1795.7,5.57327415]
["bitfinex-derivatives","ETHF0:USTF0",1746569988591,1.11376,1795.8,1795.7,2.31487415]
["bitfinex-derivatives","ETHF0:USTF0",1746569988796,1.11376,1795.8,1795.7,5.63079865]
["bitfinex-derivatives","ETHF0:USTF0",1746569988996,3.2575,1795.9,1795.7,5.63079865]
["bitfinex-derivatives","ETHF0:USTF0",1746569988997,4.37126,1795.9,1795.8,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1746569989299,4.37126,1795.9,1795.8,2.31568865]
["bitfinex-derivatives","ETHF0:USTF0",1746569990701,4.37126,1795.9,1795.8,1.20192865]
["bitfinex-derivatives","ETHF0:USTF0",1746569991598,3.2078,1796.2,1795.8,1.20192865]
["bitfinex-derivatives","ETHF0:USTF0",1746569991804,9.55735,1796.3,1796.0,4.32141]
["bitfinex-derivatives","ETHF0:USTF0",1746569992105,1.11351,1796.2,1796.1,3.86036284]
["bitfinex-derivatives","ETHF0:USTF0",1746569992399,4.56951,1796.2,1796.1,3.86023596]
["bitfinex-derivatives","ETHF0:USTF0",1746569993703,4.56951,1796.2,1796.1,4.97380596]
["bitfinex-derivatives","ETHF0:USTF0",1746569993899,4.56951,1796.2,1796.1,3.86023596]
["bitfinex-derivatives","ETHF0:USTF0",1746569994204,1.11342,1796.4,1796.3,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1746569994409,1.11342,1796.4,1796.3,1.56701596]
["bitfinex-derivatives","ETHF0:USTF0",1746569995004,1.11342,1796.4,1796.3,4.91391596]
["bitfinex-derivatives","ETHF0:USTF0",1746569995207,4.56938,1796.5,1796.4,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1746569995410,4.56938,1796.5,1796.4,4.91392596]
["bitfinex-derivatives","ETHF0:USTF0",1746569996006,7.8348,1796.6,1796.5,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1746569996306,7.8348,1796.6,1796.5,4.9129063]
["bitfinex-derivatives","ETHF0:USTF0",1746569996794,7.8348,1796.6,1796.5,3.7995763]
["bitfinex-derivatives","ETHF0:USTF0",1746569997000,7.8348,1796.6,1796.5,4.9129063]
["bitfinex-derivatives","ETHF0:USTF0",1746569997303,5.56587,1796.8,1796.7,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1746569997304,1.11318,1796.8,1796.7,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1746569997504,1.11318,1796.8,1796.7,1.5658363]
["bitfinex-derivatives","ETHF0:USTF0",1746569997706,1.11318,1796.8,1796.7,42.36537673]
["bitfinex-derivatives","ETHF0:USTF0",1746569998407,1.11318,1796.8,1796.7,45.71707673]
["bitfinex-derivatives","ETHF0:USTF0",1746569998605,0.25574193,1797.6,1796.8,2.78286]
["bitfinex-derivatives","ETHF0:USTF0",1746569998796,3.2078,1797.4,1796.9,6.87927663]
["bitfinex-derivatives","ETHF0:USTF0",1746569999003,1.11293,1797.2,1797.0,1.56522673]
["bitfinex-derivatives","ETHF0:USTF0",1746569999303,3.2554,1797.1,1797.0,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1746569999509,3.2554,1797.1,1797.0,4.91628571]
["bitfinex-derivatives","ETHF0:USTF0",1746569999803,7.71244,1797.5,1797.0,14.79360571]
["bitfinex-derivatives","ETHF0:USTF0",1746570000104,1.11277,1797.4,1797.2,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746570000306,4.36817,1797.4,1797.3,1.56440571]
["bitfinex-derivatives","ETHF0:USTF0",1746570000505,4.36817,1797.4,1797.3,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1746570000699,4.36817,1797.4,1797.3,1.56413848]
["bitfinex-derivatives","ETHF0:USTF0",1746570000902,3.2554,1797.4,1797.3,1.56359888]
["bitfinex-derivatives","ETHF0:USTF0",1746570001104,3.2554,1797.4,1797.3,1.56354454]
["bitfinex-derivatives","ETHF0:USTF0",1746570001800,6.5997,1797.5,1797.4,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1746570002008,6.5997,1797.5,1797.4,4.52267]
["bitfinex-derivatives","ETHF0:USTF0",1746570002394,1.11251,1797.9,1797.7,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746570002598,1.11259,1797.7,1797.6,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746570002807,11.06797,1797.8,1797.7,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1746570003110,6.6801,1797.8,1797.7,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1746570003408,3.2968,1797.8,1797.7,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1746570003702,9.928,1798.8,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746570003906,9.928,1798.8,1797.4,6.8136]
["bitfinex-derivatives","ETHF0:USTF0",1746570003907,2.77996,1798.7,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746570004101,3.2902,1798.7,1798.2,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1746570004307,1.11221,1798.3,1798.2,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1746570004508,1.11221,1798.3,1798.1,8.8578]
["bitfinex-derivatives","ETHF0:USTF0",1746570004509,1.11225,1798.3,1798.1,8.8578]
["bitfinex-derivatives","ETHF0:USTF0",1746570004712,1.11227,1798.2,1798.1,8.8578]
["bitfinex-derivatives","ETHF0:USTF0",1746570005007,1.11227,1798.2,1798.1,12.2805]
["bitfinex-derivatives","ETHF0:USTF0",1746570005203,1.11227,1798.2,1798.1,53.0805]
["bitfinex-derivatives","ETHF0:USTF0",1746570005705,1.11227,1798.2,1798.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746570007706,4.31607,1798.2,1798.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746570008010,4.31607,1798.2,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746570008011,4.31612,1798.2,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746570008212,1.11234,1798.1,1798.0,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1746570008408,1.11234,1798.1,1798.0,44.3055]
["bitfinex-derivatives","ETHF0:USTF0",1746570008803,1.11234,1798.1,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746570008804,3.2038,1798.2,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746570009003,1.11252,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746570009204,1.11271,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746570009411,1.11271,1797.5,1797.4,4.32057]
["bitfinex-derivatives","ETHF0:USTF0",1746570009612,1.11271,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746570010003,1.11269,1797.6,1797.5,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1746570010199,1.11271,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746570010406,3.2078,1798.5,1798.2,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1746570010614,3.2078,1798.5,1798.3,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746570010910,1.11215,1798.4,1798.2,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1746570011110,1.11225,1798.3,1798.1,9.8593]
["bitfinex-derivatives","ETHF0:USTF0",1746570011316,1.11225,1798.3,1798.2,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1746570011609,1.11225,1798.3,1798.2,4.49877]
["bitfinex-derivatives","ETHF0:USTF0",1746570012011,1.11225,1798.3,1798.2,45.29877]
["bitfinex-derivatives","ETHF0:USTF0",1746570012308,1.1122,1798.4,1798.3,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1746570012705,1.11211,1798.5,1798.4,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746570013203,4.31987,1798.6,1798.5,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1746570013414,3.2078,1798.6,1798.5,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1746570014114,1.11187,1798.9,1798.8,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1746570014816,11.284,1799.1,1798.7,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1746570015012,1.11183,1799.0,1798.8,4.55036]
["bitfinex-derivatives","ETHF0:USTF0",1746570015317,3.2078,1799.2,1799.1,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1746570015511,1.11166,1799.2,1799.1,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1746570015712,1.11166,1799.2,1799.0,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1746570015913,1.11172,1799.1,1799.0,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1746570016405,1.11172,1799.1,1799.0,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1746570016818,1.11169,1799.2,1799.0,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1746570017117,1.11172,1799.1,1798.9,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1746570017325,2.779,1799.3,1798.9,4.55031]
["bitfinex-derivatives","ETHF0:USTF0",1746570017619,1.11175,1799.1,1799.0,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1746570017808,1.1117,1799.2,1799.0,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1746570018008,1.11164,1799.3,1799.2,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1746570018310,1.1116,1799.3,1799.2,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1746570019013,1.11166,1799.2,1799.1,4.32738]
["bitfinex-derivatives","ETHF0:USTF0",1746570019311,1.11166,1799.2,1799.1,4.32737]
["bitfinex-derivatives","ETHF0:USTF0",1746570020016,1.11165,1799.3,1799.2,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1746570020209,1.11165,1799.3,1799.2,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1746570020408,1.11165,1799.3,1799.1,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746570020409,1.11172,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746570020612,2.14482406,1799.0,1798.7,6.7035]
["bitfinex-derivatives","ETHF0:USTF0",1746570020811,1.11203,1798.6,1798.5,10.03295]
["bitfinex-derivatives","ETHF0:USTF0",1746570021019,9.82,1799.0,1798.5,11.70113]
["bitfinex-derivatives","ETHF0:USTF0",1746570021215,1.11199,1798.7,1798.6,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746570021518,1.11209,1798.5,1798.4,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1746570021812,5.98778,1798.7,1798.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746570021813,2.78018,1798.6,1798.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746570022117,1.11221,1798.3,1798.2,45.12006]
["bitfinex-derivatives","ETHF0:USTF0",1746570022416,1.11221,1798.3,1798.2,48.58446]
["bitfinex-derivatives","ETHF0:USTF0",1746570022617,1.11221,1798.3,1798.2,45.37666]
["bitfinex-derivatives","ETHF0:USTF0",1746570022816,1.11241,1798.0,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746570023011,9.4995,1798.2,1797.8,6.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746570023212,1.11236,1798.1,1798.0,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1746570023514,1.11236,1798.1,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570023811,3.2078,1798.3,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570024014,1.11229,1798.2,1798.1,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1746570024616,4.62329,1798.2,1798.1,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1746570024822,4.62329,1798.2,1798.1,4.57674]
["bitfinex-derivatives","ETHF0:USTF0",1746570025217,3.3579,1798.4,1798.3,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1746570025416,1.11221,1798.3,1798.2,7.82727]
["bitfinex-derivatives","ETHF0:USTF0",1746570025622,1.11221,1798.3,1798.2,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1746570025821,4.54561,1798.3,1798.2,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1746570026021,4.54561,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746570026925,4.54561,1798.3,1798.2,4.32007]
["bitfinex-derivatives","ETHF0:USTF0",1746570027123,3.4334,1798.5,1798.2,3.65684756]
["bitfinex-derivatives","ETHF0:USTF0",1746570027424,1.11219,1798.4,1798.3,4.61939]
["bitfinex-derivatives","ETHF0:USTF0",1746570027724,1.11219,1798.4,1798.3,5.0687518]
["bitfinex-derivatives","ETHF0:USTF0",1746570028621,1.11219,1798.4,1798.3,3.9565618]
["bitfinex-derivatives","ETHF0:USTF0",1746570028820,1.11219,1798.4,1798.3,0.4493618]
["bitfinex-derivatives","ETHF0:USTF0",1746570029023,1.11219,1798.4,1798.1,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1746570029024,1.11234,1798.2,1798.1,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1746570029223,1.11234,1798.1,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570029428,4.37514,1798.1,1798.0,0.45016757]
["bitfinex-derivatives","ETHF0:USTF0",1746570029722,1.11257,1797.8,1797.7,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746570029919,1.11257,1797.8,1797.7,42.36306897]
["bitfinex-derivatives","ETHF0:USTF0",1746570030120,4.3753,1797.9,1797.8,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1746570030322,3.3475,1798.1,1797.8,0.45051897]
["bitfinex-derivatives","ETHF0:USTF0",1746570030624,1.1124,1798.0,1797.9,2.3076937]
["bitfinex-derivatives","ETHF0:USTF0",1746570030829,4.3202,1798.0,1797.9,1.1952637]
["bitfinex-derivatives","ETHF0:USTF0",1746570031016,6.4706,1798.0,1797.9,1.56320411]
["bitfinex-derivatives","ETHF0:USTF0",1746570031217,4.37526,1798.0,1797.9,0.45074411]
["bitfinex-derivatives","ETHF0:USTF0",1746570031417,4.37526,1798.0,1797.9,1.56320411]
["bitfinex-derivatives","ETHF0:USTF0",1746570031622,3.3475,1798.1,1798.0,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1746570031919,1.11229,1798.2,1798.1,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1746570032119,6.7237,1798.4,1798.1,0.45074411]
["bitfinex-derivatives","ETHF0:USTF0",1746570032315,7.83589,1798.4,1798.3,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1746570032510,7.83587,1798.4,1798.3,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1746570032717,1.11217,1798.4,1798.3,1.56293782]
["bitfinex-derivatives","ETHF0:USTF0",1746570032933,1.11215,1798.4,1798.3,0.45072782]
["bitfinex-derivatives","ETHF0:USTF0",1746570033227,4.58125,1798.4,1798.3,0.45072782]
["bitfinex-derivatives","ETHF0:USTF0",1746570033419,1.11221,1798.3,1798.2,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746570033723,1.11221,1798.3,1798.2,2.30854701]
["bitfinex-derivatives","ETHF0:USTF0",1746570034022,1.11221,1798.3,1798.2,1.19629701]
["bitfinex-derivatives","ETHF0:USTF0",1746570034219,1.11221,1798.3,1798.2,2.30856701]
["bitfinex-derivatives","ETHF0:USTF0",1746570035118,1.11221,1798.3,1798.2,2.30852907]
["bitfinex-derivatives","ETHF0:USTF0",1746570035319,1.11221,1798.3,1798.2,1.19625907]
["bitfinex-derivatives","ETHF0:USTF0",1746570035521,4.58129,1798.4,1798.3,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1746570035821,4.58129,1798.4,1798.3,1.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1746570036323,4.58129,1798.4,1798.3,0.45083926]
["bitfinex-derivatives","ETHF0:USTF0",1746570036713,4.58129,1798.4,1798.1,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746570036714,1.11227,1798.2,1798.1,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746570037121,1.11227,1798.2,1798.1,0.74562443]
["bitfinex-derivatives","ETHF0:USTF0",1746570037718,4.61437,1798.2,1798.1,0.74562443]
["bitfinex-derivatives","ETHF0:USTF0",1746570037916,4.61437,1798.2,1798.1,0.45110096]
["bitfinex-derivatives","ETHF0:USTF0",1746570038324,1.11234,1798.1,1798.0,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1746570038627,4.61442,1798.2,1798.1,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1746570038830,4.32973,1798.3,1798.2,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1746570039126,4.32973,1798.3,1798.2,0.45113614]
["bitfinex-derivatives","ETHF0:USTF0",1746570039127,1.11223,1798.3,1798.2,0.45113614]
["bitfinex-derivatives","ETHF0:USTF0",1746570039423,1.11234,1798.1,1798.0,4.32015]
["bitfinex-derivatives","ETHF0:USTF0",1746570039624,1.11234,1798.1,1798.0,4.77097729]
["bitfinex-derivatives","ETHF0:USTF0",1746570039825,1.11234,1798.1,1798.0,3.65862729]
["bitfinex-derivatives","ETHF0:USTF0",1746570040130,1.11234,1798.1,1798.0,1.56322729]
["bitfinex-derivatives","ETHF0:USTF0",1746570040423,1.11234,1798.1,1798.0,2.30952698]
["bitfinex-derivatives","ETHF0:USTF0",1746570040627,7.82222,1798.2,1798.1,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1746570040821,4.32012,1798.2,1798.1,0.45082729]
["bitfinex-derivatives","ETHF0:USTF0",1746570041023,7.58152,1798.2,1798.1,0.45082729]
["bitfinex-derivatives","ETHF0:USTF0",1746570041221,7.58152,1798.2,1798.1,1.56316729]
["bitfinex-derivatives","ETHF0:USTF0",1746570041526,4.32012,1798.2,1798.1,6.56316729]
["bitfinex-derivatives","ETHF0:USTF0",1746570041728,4.32012,1798.2,1798.1,1.56316729]
["bitfinex-derivatives","ETHF0:USTF0",1746570041921,4.32012,1798.2,1798.1,0.45082729]
["bitfinex-derivatives","ETHF0:USTF0",1746570042121,4.32012,1798.2,1798.1,1.56316729]
["bitfinex-derivatives","ETHF0:USTF0",1746570042623,1.11232,1798.2,1798.1,1.56316729]
["bitfinex-derivatives","ETHF0:USTF0",1746570042921,1.11225,1798.3,1798.2,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1746570043127,1.11225,1798.3,1798.2,1.1972493]
["bitfinex-derivatives","ETHF0:USTF0",1746570043632,1.11225,1798.3,1798.2,0.45082729]
["bitfinex-derivatives","ETHF0:USTF0",1746570043928,4.47295,1798.3,1798.2,0.45082729]
["bitfinex-derivatives","ETHF0:USTF0",1746570045328,4.47295,1798.3,1798.2,1.56309729]
["bitfinex-derivatives","ETHF0:USTF0",1746570045527,4.47295,1798.3,1798.2,0.45082729]
["bitfinex-derivatives","ETHF0:USTF0",1746570046228,4.47295,1798.3,1798.2,1.56309729]
["bitfinex-derivatives","ETHF0:USTF0",1746570046729,4.47295,1798.3,1798.2,0.45082729]
["bitfinex-derivatives","ETHF0:USTF0",1746570047228,4.47295,1798.3,1798.2,1.56309729]
["bitfinex-derivatives","ETHF0:USTF0",1746570047433,4.47295,1798.3,1798.2,1.56408244]
["bitfinex-derivatives","ETHF0:USTF0",1746570047931,3.4699,1798.4,1798.2,0.45181244]
["bitfinex-derivatives","ETHF0:USTF0",1746570048122,1.11252,1797.8,1797.7,7.17379405]
["bitfinex-derivatives","ETHF0:USTF0",1746570048527,1.11249,1797.9,1797.7,48.72196915]
["bitfinex-derivatives","ETHF0:USTF0",1746570048723,4.58379,1797.9,1797.8,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746570048922,1.11252,1797.8,1797.7,49.08632405]
["bitfinex-derivatives","ETHF0:USTF0",1746570049532,1.11252,1797.8,1797.7,49.83504937]
["bitfinex-derivatives","ETHF0:USTF0",1746570049729,1.11252,1797.8,1797.7,48.72251937]
["bitfinex-derivatives","ETHF0:USTF0",1746570050228,1.11252,1797.8,1797.7,52.11401937]
["bitfinex-derivatives","ETHF0:USTF0",1746570050436,1.11252,1797.8,1797.7,44.94022532]
["bitfinex-derivatives","ETHF0:USTF0",1746570050729,1.11252,1797.8,1797.7,46.05280532]
["bitfinex-derivatives","ETHF0:USTF0",1746570051333,1.11252,1797.8,1797.7,44.94022532]
["bitfinex-derivatives","ETHF0:USTF0",1746570052935,1.11252,1797.8,1797.7,46.05280532]
["bitfinex-derivatives","ETHF0:USTF0",1746570053736,5.98851,1798.2,1797.7,49.94022532]
["bitfinex-derivatives","ETHF0:USTF0",1746570054038,1.11249,1797.9,1797.8,1.86117532]
["bitfinex-derivatives","ETHF0:USTF0",1746570054236,1.11249,1797.9,1797.8,0.74872532]
["bitfinex-derivatives","ETHF0:USTF0",1746570054543,1.11249,1797.9,1797.8,1.86124532]
["bitfinex-derivatives","ETHF0:USTF0",1746570055144,1.1124,1798.1,1798.0,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746570055942,1.1124,1798.1,1798.0,1.86109532]
["bitfinex-derivatives","ETHF0:USTF0",1746570056145,1.1124,1798.1,1798.0,5.18049532]
["bitfinex-derivatives","ETHF0:USTF0",1746570056345,1.1124,1798.1,1798.0,4.06812532]
["bitfinex-derivatives","ETHF0:USTF0",1746570056545,1.1124,1798.1,1798.0,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1746570057646,4.5899,1798.1,1798.0,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1746570058047,1.11252,1797.9,1797.8,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746570058252,1.11252,1797.9,1797.8,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1746570058441,1.11252,1797.9,1797.8,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1746570058641,1.11252,1797.9,1797.8,5.18201866]
["bitfinex-derivatives","ETHF0:USTF0",1746570058841,1.11252,1797.9,1797.8,0.75009866]
["bitfinex-derivatives","ETHF0:USTF0",1746570059141,1.11265,1797.6,1797.5,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1746570059547,1.11265,1797.6,1797.5,44.3065]
["bitfinex-derivatives","ETHF0:USTF0",1746570059942,1.11253,1797.8,1797.5,52.79248101]
["bitfinex-derivatives","ETHF0:USTF0",1746570060145,1.11253,1797.8,1797.7,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746570060442,1.11253,1797.8,1797.7,1.55249567]
["bitfinex-derivatives","ETHF0:USTF0",1746570060844,1.11251,1797.9,1797.8,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746570061045,1.11251,1797.9,1797.8,5.05899244]
["bitfinex-derivatives","ETHF0:USTF0",1746570061350,6.8197,1798.2,1797.8,7.15429244]
["bitfinex-derivatives","ETHF0:USTF0",1746570061552,3.2078,1798.3,1797.9,6.72759244]
["bitfinex-derivatives","ETHF0:USTF0",1746570061748,1.11224,1798.3,1798.0,6.42876244]
["bitfinex-derivatives","ETHF0:USTF0",1746570061943,3.5109,1798.4,1798.2,1.10738304]
["bitfinex-derivatives","ETHF0:USTF0",1746570062138,1.11217,1798.4,1798.3,1.5516609]
["bitfinex-derivatives","ETHF0:USTF0",1746570062547,1.11217,1798.4,1798.3,0.4394509]
["bitfinex-derivatives","ETHF0:USTF0",1746570062846,1.11217,1798.4,1798.3,3.8018509]
["bitfinex-derivatives","ETHF0:USTF0",1746570063151,1.11217,1798.4,1798.3,4.9140609]
["bitfinex-derivatives","ETHF0:USTF0",1746570063449,3.2078,1798.6,1798.3,3.8018509]
["bitfinex-derivatives","ETHF0:USTF0",1746570063747,4.43315,1798.8,1798.7,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1746570063954,4.43315,1798.8,1798.7,1.55115592]
["bitfinex-derivatives","ETHF0:USTF0",1746570064453,1.11188,1798.9,1798.8,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1746570064651,1.11188,1798.9,1798.8,3.80159592]
["bitfinex-derivatives","ETHF0:USTF0",1746570065147,1.11188,1798.9,1798.8,4.91349592]
["bitfinex-derivatives","ETHF0:USTF0",1746570065349,1.11188,1798.9,1798.8,3.80159592]
["bitfinex-derivatives","ETHF0:USTF0",1746570065649,1.11188,1798.9,1798.8,4.91349592]
["bitfinex-derivatives","ETHF0:USTF0",1746570066238,1.11188,1798.9,1798.8,3.80159592]
["bitfinex-derivatives","ETHF0:USTF0",1746570067239,1.11203,1798.6,1798.5,6.71508]
["bitfinex-derivatives","ETHF0:USTF0",1746570067444,1.11201,1798.7,1798.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1746570067652,1.11201,1798.7,1798.6,0.43856702]
["bitfinex-derivatives","ETHF0:USTF0",1746570067840,1.11201,1798.7,1798.6,41.23856702]
["bitfinex-derivatives","ETHF0:USTF0",1746570068048,1.11215,1798.4,1798.3,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1746570068350,1.11215,1798.4,1798.3,8.15100305]
["bitfinex-derivatives","ETHF0:USTF0",1746570068550,1.11201,1798.7,1798.6,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1746570068747,1.11209,1798.5,1798.4,7.62022]
["bitfinex-derivatives","ETHF0:USTF0",1746570068948,1.11209,1798.5,1798.4,3.61596974]
["bitfinex-derivatives","ETHF0:USTF0",1746570069151,1.11209,1798.5,1798.4,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1746570069357,1.11215,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570069649,4.54045,1798.4,1798.3,41.23834884]
["bitfinex-derivatives","ETHF0:USTF0",1746570069845,4.54045,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570070251,4.54045,1798.4,1798.3,42.35044796]
["bitfinex-derivatives","ETHF0:USTF0",1746570070561,4.54045,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570071851,1.11215,1798.4,1798.3,42.3503018]
["bitfinex-derivatives","ETHF0:USTF0",1746570072356,4.31995,1798.5,1798.4,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1746570072557,4.31995,1798.5,1798.4,4.61485]
["bitfinex-derivatives","ETHF0:USTF0",1746570073057,4.31995,1798.5,1798.4,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1746570073252,4.31995,1798.5,1798.4,4.61485]
["bitfinex-derivatives","ETHF0:USTF0",1746570073945,1.11215,1798.5,1798.4,4.61485]
["bitfinex-derivatives","ETHF0:USTF0",1746570074460,1.11209,1798.5,1798.4,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1746570074655,1.11209,1798.5,1798.4,5.05278531]
["bitfinex-derivatives","ETHF0:USTF0",1746570074857,1.11209,1798.5,1798.4,5.05279895]
["bitfinex-derivatives","ETHF0:USTF0",1746570075055,1.11209,1798.5,1798.4,5.05281441]
["bitfinex-derivatives","ETHF0:USTF0",1746570075253,1.11209,1798.5,1798.4,5.05272091]
["bitfinex-derivatives","ETHF0:USTF0",1746570075659,1.11209,1798.5,1798.4,5.05263492]
["bitfinex-derivatives","ETHF0:USTF0",1746570075860,1.11209,1798.5,1798.4,5.05268492]
["bitfinex-derivatives","ETHF0:USTF0",1746570076061,2.78023,1798.5,1798.1,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746570076252,1.11226,1798.3,1798.2,1.55030437]
["bitfinex-derivatives","ETHF0:USTF0",1746570076452,1.11226,1798.3,1798.2,42.35030437]
["bitfinex-derivatives","ETHF0:USTF0",1746570076654,4.46546,1798.3,1798.2,42.35030437]
["bitfinex-derivatives","ETHF0:USTF0",1746570076855,4.46546,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570077055,4.46546,1798.3,1798.0,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1746570077056,3.3532,1798.3,1798.0,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1746570077253,8.06677,1798.2,1798.1,1.55026103]
["bitfinex-derivatives","ETHF0:USTF0",1746570077554,1.11234,1798.1,1798.0,4.40148]
["bitfinex-derivatives","ETHF0:USTF0",1746570077754,4.59134,1798.1,1798.0,4.83942252]
["bitfinex-derivatives","ETHF0:USTF0",1746570077957,4.59134,1798.1,1798.0,4.83944252]
["bitfinex-derivatives","ETHF0:USTF0",1746570078155,4.58783,1798.2,1798.1,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1746570078361,4.58783,1798.2,1798.1,4.40144]
["bitfinex-derivatives","ETHF0:USTF0",1746570079659,4.58783,1798.2,1798.1,3.2891]
["bitfinex-derivatives","ETHF0:USTF0",1746570079860,1.11239,1798.1,1798.0,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746570080162,4.59139,1798.1,1798.0,4.83927803]
["bitfinex-derivatives","ETHF0:USTF0",1746570081064,3.479,1798.1,1798.0,4.83927803]
["bitfinex-derivatives","ETHF0:USTF0",1746570081265,4.58782,1798.2,1798.1,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1746570081466,4.58782,1798.2,1798.1,4.84866032]
["bitfinex-derivatives","ETHF0:USTF0",1746570082065,4.58782,1798.2,1798.1,4.84865487]
["bitfinex-derivatives","ETHF0:USTF0",1746570082960,3.2078,1798.6,1798.1,9.33831487]
["bitfinex-derivatives","ETHF0:USTF0",1746570083164,1.11226,1798.3,1798.2,1.55005487]
["bitfinex-derivatives","ETHF0:USTF0",1746570083361,1.11226,1798.3,1798.2,0.43781487]
["bitfinex-derivatives","ETHF0:USTF0",1746570083663,1.11227,1798.2,1798.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1746570083863,4.29107,1798.2,1798.1,1.55033804]
["bitfinex-derivatives","ETHF0:USTF0",1746570084064,3.1788,1798.2,1798.1,1.55033804]
["bitfinex-derivatives","ETHF0:USTF0",1746570085164,4.29107,1798.2,1798.1,1.55033804]
["bitfinex-derivatives","ETHF0:USTF0",1746570085660,4.29107,1798.2,1798.0,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1746570085661,1.1124,1798.0,1797.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746570085866,1.11252,1797.8,1797.7,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1746570086068,1.11252,1797.8,1797.7,0.43844913]
["bitfinex-derivatives","ETHF0:USTF0",1746570086361,1.11258,1797.7,1797.6,7.17379405]
["bitfinex-derivatives","ETHF0:USTF0",1746570086662,7.64118,1797.7,1797.6,7.17379405]
["bitfinex-derivatives","ETHF0:USTF0",1746570087860,7.64118,1797.7,1797.6,8.28644405]
["bitfinex-derivatives","ETHF0:USTF0",1746570088167,1.11265,1797.6,1797.5,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746570088362,7.66675,1797.6,1797.5,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746570089069,11.07535,1797.6,1797.5,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746570090057,7.86755,1797.6,1797.5,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746570090370,7.86755,1797.6,1797.5,4.38456]
["bitfinex-derivatives","ETHF0:USTF0",1746570090770,6.7549,1797.6,1797.5,4.38456]
["bitfinex-derivatives","ETHF0:USTF0",1746570091071,4.29491,1797.7,1797.6,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1746570091371,7.68571,1797.7,1797.6,4.38455]
["bitfinex-derivatives","ETHF0:USTF0",1746570091868,6.5083,1797.9,1797.8,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1746570092771,6.5083,1797.9,1797.7,4.38446]
["bitfinex-derivatives","ETHF0:USTF0",1746570093078,4.42632,1797.8,1797.7,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1746570093575,3.3138,1797.8,1797.7,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1746570093869,4.42632,1797.8,1797.7,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1746570094270,7.62079,1797.9,1797.8,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1746570094670,1.11252,1797.8,1797.7,4.60774]
["bitfinex-derivatives","ETHF0:USTF0",1746570094870,1.11252,1797.8,1797.7,5.04447478]
["bitfinex-derivatives","ETHF0:USTF0",1746570095169,1.11258,1797.7,1797.6,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746570095469,4.42638,1797.8,1797.7,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1746570095868,1.11258,1797.7,1797.6,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746570096072,1.11258,1797.7,1797.5,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746570096073,1.1127,1797.6,1797.5,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746570096267,1.1127,1797.6,1797.5,1.54952723]
["bitfinex-derivatives","ETHF0:USTF0",1746570096467,1.1127,1797.6,1797.5,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746570096672,1.1127,1797.6,1797.5,4.47266]
["bitfinex-derivatives","ETHF0:USTF0",1746570097173,7.98984,1797.7,1797.6,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1746570097479,7.98984,1797.7,1797.6,4.47265]
["bitfinex-derivatives","ETHF0:USTF0",1746570097773,1.11265,1797.6,1797.5,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746570097969,4.46385,1797.6,1797.5,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746570098176,1.11271,1797.5,1797.4,45.12055]
["bitfinex-derivatives","ETHF0:USTF0",1746570098376,4.46391,1797.5,1797.4,45.12055]
["bitfinex-derivatives","ETHF0:USTF0",1746570099169,4.46391,1797.5,1797.4,45.55729823]
["bitfinex-derivatives","ETHF0:USTF0",1746570099473,4.46391,1797.5,1797.4,45.12055]
["bitfinex-derivatives","ETHF0:USTF0",1746570099869,1.11295,1797.2,1797.1,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746570100075,1.11295,1797.2,1797.1,1.54976298]
["bitfinex-derivatives","ETHF0:USTF0",1746570100273,1.11295,1797.2,1797.1,41.91291]
["bitfinex-derivatives","ETHF0:USTF0",1746570100776,3.2358,1797.3,1797.0,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1746570100777,1.11295,1797.1,1797.0,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1746570101074,4.34875,1797.1,1797.0,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1746570101270,4.34875,1797.1,1797.0,45.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746570101671,3.2358,1797.1,1797.0,45.52891117]
["bitfinex-derivatives","ETHF0:USTF0",1746570101872,4.34875,1797.1,1797.0,45.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746570102074,3.2358,1797.1,1797.0,45.52893289]
["bitfinex-derivatives","ETHF0:USTF0",1746570102377,4.43324,1797.2,1797.1,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746570102579,4.43324,1797.2,1797.1,4.58535]
["bitfinex-derivatives","ETHF0:USTF0",1746570102978,3.5009,1797.3,1797.2,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1746570102979,4.61378,1797.3,1797.2,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1746570103379,1.11289,1797.2,1797.1,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1746570103580,4.61379,1797.2,1797.1,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1746570103780,1.11287,1797.3,1797.2,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1746570103973,1.11287,1797.3,1797.2,4.58523]
["bitfinex-derivatives","ETHF0:USTF0",1746570105380,1.1128,1797.4,1797.3,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1746570105683,4.38111,1797.6,1797.5,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1746570106083,1.11271,1797.6,1797.5,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1746570106273,1.11271,1797.5,1797.4,4.34822]
["bitfinex-derivatives","ETHF0:USTF0",1746570106478,1.11266,1797.6,1797.5,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1746570106774,3.5066,1797.8,1797.7,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1746570106980,1.11236,1798.1,1798.0,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1746570107186,4.3201,1798.2,1798.1,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1746570107973,4.4209,1798.2,1798.1,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1746570108491,4.61885,1798.3,1798.2,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1746570108991,1.1122,1798.4,1798.3,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1746570109383,1.11221,1798.3,1798.2,4.57512]
["bitfinex-derivatives","ETHF0:USTF0",1746570109688,1.11219,1798.4,1798.3,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1746570110392,4.42074,1798.5,1798.4,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1746570110688,1.11211,1798.5,1798.4,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1746570111498,1.11218,1798.4,1798.3,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746570112793,1.11218,1798.4,1798.2,6.6707]
["bitfinex-derivatives","ETHF0:USTF0",1746570113098,1.11221,1798.3,1798.2,7.78295]
["bitfinex-derivatives","ETHF0:USTF0",1746570113290,1.11221,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746570113902,1.11221,1798.3,1798.2,4.32007]
["bitfinex-derivatives","ETHF0:USTF0",1746570114194,1.11221,1798.3,1798.2,4.32003]
["bitfinex-derivatives","ETHF0:USTF0",1746570114394,1.11221,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746570114895,1.11221,1798.3,1798.2,4.32007]
["bitfinex-derivatives","ETHF0:USTF0",1746570115097,1.11221,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746570115299,1.11234,1798.1,1798.0,50.96806]
["bitfinex-derivatives","ETHF0:USTF0",1746570115791,6.7093,1798.2,1798.1,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1746570115792,7.82159,1798.2,1798.1,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1746570116000,6.7093,1798.2,1798.1,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1746570116396,7.82157,1798.2,1798.1,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1746570117296,1.11234,1798.1,1798.0,41.9124]
["bitfinex-derivatives","ETHF0:USTF0",1746570117498,4.50494,1798.1,1798.0,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1746570118197,1.1124,1798.0,1797.9,48.50691]
["bitfinex-derivatives","ETHF0:USTF0",1746570118400,4.505,1798.0,1797.9,48.50691]
["bitfinex-derivatives","ETHF0:USTF0",1746570118602,3.3926,1798.0,1797.9,48.50691]
["bitfinex-derivatives","ETHF0:USTF0",1746570118893,3.3926,1798.0,1797.9,45.29911]
["bitfinex-derivatives","ETHF0:USTF0",1746570119501,4.505,1798.0,1797.9,45.29911]
["bitfinex-derivatives","ETHF0:USTF0",1746570119693,4.505,1798.0,1797.9,3.3867]
["bitfinex-derivatives","ETHF0:USTF0",1746570119893,4.505,1798.0,1797.8,4.35769]
["bitfinex-derivatives","ETHF0:USTF0",1746570119894,1.11254,1797.8,1797.7,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746570120290,1.11258,1797.7,1797.6,41.9126]
["bitfinex-derivatives","ETHF0:USTF0",1746570120601,4.54408,1797.7,1797.6,42.34891391]
["bitfinex-derivatives","ETHF0:USTF0",1746570120800,4.54408,1797.7,1797.6,42.34896527]
["bitfinex-derivatives","ETHF0:USTF0",1746570120999,4.54408,1797.7,1797.6,41.9126]
["bitfinex-derivatives","ETHF0:USTF0",1746570121202,4.54408,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570121499,1.11265,1797.6,1797.5,7.69746]
["bitfinex-derivatives","ETHF0:USTF0",1746570121705,1.11262,1797.7,1797.6,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1746570122002,1.11262,1797.7,1797.6,41.91258]
["bitfinex-derivatives","ETHF0:USTF0",1746570122697,1.11262,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570123295,4.34192,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570123492,4.34192,1797.7,1797.6,45.16565]
["bitfinex-derivatives","ETHF0:USTF0",1746570125093,1.11262,1797.7,1797.6,45.16565]
["bitfinex-derivatives","ETHF0:USTF0",1746570125290,1.11256,1797.8,1797.7,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1746570125497,1.11256,1797.8,1797.7,4.36552]
["bitfinex-derivatives","ETHF0:USTF0",1746570125803,1.11256,1797.8,1797.7,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1746570127104,1.11256,1797.8,1797.7,4.36558]
["bitfinex-derivatives","ETHF0:USTF0",1746570128107,1.11256,1797.8,1797.7,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1746570128301,1.11256,1797.8,1797.7,4.36558]
["bitfinex-derivatives","ETHF0:USTF0",1746570128601,1.11256,1797.8,1797.7,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1746570129205,1.11258,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570129413,4.39458,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570129707,1.11265,1797.6,1797.5,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1746570129903,1.11271,1797.5,1797.4,4.41386]
["bitfinex-derivatives","ETHF0:USTF0",1746570130205,1.11302,1797.0,1796.9,7.17379405]
["bitfinex-derivatives","ETHF0:USTF0",1746570130404,15.41282,1797.0,1796.9,7.17379405]
["bitfinex-derivatives","ETHF0:USTF0",1746570131198,18.69482,1797.0,1796.9,7.17379405]
["bitfinex-derivatives","ETHF0:USTF0",1746570131397,7.60282,1797.0,1796.9,7.17379405]
["bitfinex-derivatives","ETHF0:USTF0",1746570131700,4.32082,1797.0,1796.9,7.17379405]
["bitfinex-derivatives","ETHF0:USTF0",1746570131899,4.32082,1797.0,1796.9,11.63277405]
["bitfinex-derivatives","ETHF0:USTF0",1746570132900,3.2078,1797.0,1796.9,4.45898]
["bitfinex-derivatives","ETHF0:USTF0",1746570133107,6.3732,1797.0,1796.9,4.45898]
["bitfinex-derivatives","ETHF0:USTF0",1746570134008,1.11251,1797.9,1796.9,22.6447]
["bitfinex-derivatives","ETHF0:USTF0",1746570134202,4.27791,1797.9,1797.7,4.32035]
["bitfinex-derivatives","ETHF0:USTF0",1746570134403,4.27791,1797.9,1797.7,9.86035]
["bitfinex-derivatives","ETHF0:USTF0",1746570134404,1.11252,1797.8,1797.7,9.86035]
["bitfinex-derivatives","ETHF0:USTF0",1746570134600,1.11258,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570135006,3.1654,1797.8,1797.5,4.32046]
["bitfinex-derivatives","ETHF0:USTF0",1746570135199,4.27796,1797.8,1797.6,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1746570135411,4.27796,1797.8,1797.7,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1746570136004,1.1125,1797.9,1797.8,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1746570136606,1.1125,1797.9,1797.8,4.44052]
["bitfinex-derivatives","ETHF0:USTF0",1746570136808,1.11258,1797.8,1797.7,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746570137007,1.11258,1797.8,1797.7,6.65057]
["bitfinex-derivatives","ETHF0:USTF0",1746570138108,1.11251,1797.9,1797.8,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746570138307,1.11251,1797.9,1797.8,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1746570140614,1.11251,1797.9,1797.8,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1746570140809,6.23963,1798.0,1797.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746570141009,6.23963,1798.0,1797.6,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1746570141010,1.11262,1797.7,1797.6,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1746570141213,4.34568,1797.8,1797.7,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1746570141710,1.11258,1797.7,1797.6,45.229]
["bitfinex-derivatives","ETHF0:USTF0",1746570142214,1.11258,1797.7,1797.6,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1746570142414,1.11265,1797.6,1797.5,4.32047]
["bitfinex-derivatives","ETHF0:USTF0",1746570142614,4.47755,1797.6,1797.5,4.32047]
["bitfinex-derivatives","ETHF0:USTF0",1746570142917,1.11261,1797.7,1797.6,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1746570143116,1.11261,1797.7,1797.6,4.40045]
["bitfinex-derivatives","ETHF0:USTF0",1746570144115,1.11261,1797.7,1797.6,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746570144316,1.11265,1797.6,1797.5,45.12049]
["bitfinex-derivatives","ETHF0:USTF0",1746570144911,4.58105,1797.6,1797.5,48.46909]
["bitfinex-derivatives","ETHF0:USTF0",1746570145516,4.58105,1797.6,1797.5,54.00009]
["bitfinex-derivatives","ETHF0:USTF0",1746570146214,4.30744,1797.7,1797.6,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1746570146422,7.77584,1797.7,1797.6,4.46125]
["bitfinex-derivatives","ETHF0:USTF0",1746570146811,7.77584,1797.7,1797.5,45.12046]
["bitfinex-derivatives","ETHF0:USTF0",1746570146812,1.11265,1797.6,1797.5,45.12046]
["bitfinex-derivatives","ETHF0:USTF0",1746570147119,4.58105,1797.6,1797.5,9.85051]
["bitfinex-derivatives","ETHF0:USTF0",1746570147814,4.58105,1797.6,1797.5,4.32051]
["bitfinex-derivatives","ETHF0:USTF0",1746570148020,4.30738,1797.7,1797.6,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1746570148219,4.30738,1797.7,1797.6,4.34205]
["bitfinex-derivatives","ETHF0:USTF0",1746570148719,7.65908,1797.7,1797.6,4.34205]
["bitfinex-derivatives","ETHF0:USTF0",1746570149317,1.11265,1797.6,1797.5,4.32046]
["bitfinex-derivatives","ETHF0:USTF0",1746570149524,4.46435,1797.6,1797.5,4.32051]
["bitfinex-derivatives","ETHF0:USTF0",1746570149819,4.46435,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746570150218,4.46435,1797.6,1797.5,4.32051]
["bitfinex-derivatives","ETHF0:USTF0",1746570150419,4.46435,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746570150716,1.11271,1797.5,1797.4,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1746570150920,1.11277,1797.4,1797.3,41.91281]
["bitfinex-derivatives","ETHF0:USTF0",1746570151120,4.55134,1797.5,1797.4,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1746570151324,1.11269,1797.6,1797.5,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1746570151517,1.11269,1797.6,1797.5,4.92124045]
["bitfinex-derivatives","ETHF0:USTF0",1746570151917,7.51524,1797.7,1797.6,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1746570152118,7.51524,1797.7,1797.6,4.49805]
["bitfinex-derivatives","ETHF0:USTF0",1746570154421,4.32044,1797.7,1797.6,4.49805]
["bitfinex-derivatives","ETHF0:USTF0",1746570154626,4.32038,1797.7,1797.6,4.92118738]
["bitfinex-derivatives","ETHF0:USTF0",1746570154823,4.32038,1797.7,1797.6,4.92118167]
["bitfinex-derivatives","ETHF0:USTF0",1746570156420,3.3771,1797.8,1797.6,4.92118167]
["bitfinex-derivatives","ETHF0:USTF0",1746570156421,1.11257,1797.8,1797.7,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1746570156728,1.11249,1797.9,1797.8,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1746570157023,1.11249,1797.9,1797.8,4.96538952]
["bitfinex-derivatives","ETHF0:USTF0",1746570157227,1.11249,1797.9,1797.8,4.54226]
["bitfinex-derivatives","ETHF0:USTF0",1746570157524,1.11249,1797.9,1797.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1746570157726,4.43659,1797.9,1797.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1746570157922,1.11252,1797.8,1797.7,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746570158225,4.43661,1797.9,1797.8,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1746570158424,4.43661,1797.9,1797.8,1.53556467]
["bitfinex-derivatives","ETHF0:USTF0",1746570158821,4.43661,1797.9,1797.8,1.5355264]
["bitfinex-derivatives","ETHF0:USTF0",1746570159522,4.43661,1797.9,1797.8,4.9653264]
["bitfinex-derivatives","ETHF0:USTF0",1746570159724,4.41334,1798.0,1797.9,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1746570159925,4.41334,1798.0,1797.9,4.35346]
["bitfinex-derivatives","ETHF0:USTF0",1746570160226,3.3009,1798.0,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746570160525,1.11246,1797.9,1797.8,0.42327594]
["bitfinex-derivatives","ETHF0:USTF0",1746570160824,4.38196,1797.9,1797.8,4.77678594]
["bitfinex-derivatives","ETHF0:USTF0",1746570161021,3.2695,1797.9,1797.8,4.77678594]
["bitfinex-derivatives","ETHF0:USTF0",1746570161428,4.38196,1797.9,1797.8,4.77678594]
["bitfinex-derivatives","ETHF0:USTF0",1746570161628,1.11238,1798.1,1798.0,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1746570161824,1.11238,1798.1,1798.0,1.5359487]
["bitfinex-derivatives","ETHF0:USTF0",1746570162025,1.11238,1798.1,1798.0,1.5359586]
["bitfinex-derivatives","ETHF0:USTF0",1746570162223,1.11233,1798.2,1798.1,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1746570162622,1.11233,1798.2,1798.1,4.28398]
["bitfinex-derivatives","ETHF0:USTF0",1746570163325,9.42776,1798.3,1797.9,9.19332]
["bitfinex-derivatives","ETHF0:USTF0",1746570163326,5.98836,1798.3,1797.9,9.19332]
["bitfinex-derivatives","ETHF0:USTF0",1746570163627,1.11234,1798.1,1798.0,4.70807703]
["bitfinex-derivatives","ETHF0:USTF0",1746570163929,1.11234,1798.1,1798.0,4.70809413]
["bitfinex-derivatives","ETHF0:USTF0",1746570164523,3.4394,1798.2,1798.1,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1746570164524,4.55171,1798.2,1798.1,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1746570164726,4.55171,1798.2,1798.1,4.70811413]
["bitfinex-derivatives","ETHF0:USTF0",1746570164925,4.55171,1798.2,1798.1,7.91591413]
["bitfinex-derivatives","ETHF0:USTF0",1746570165127,4.55171,1798.2,1798.1,4.70811413]
["bitfinex-derivatives","ETHF0:USTF0",1746570165419,4.55171,1798.2,1798.1,0.42407413]
["bitfinex-derivatives","ETHF0:USTF0",1746570165624,1.11234,1798.1,1798.0,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746570165929,4.43764,1798.1,1798.0,1.53633616]
["bitfinex-derivatives","ETHF0:USTF0",1746570166928,4.43764,1798.1,1798.0,0.42393616]
["bitfinex-derivatives","ETHF0:USTF0",1746570167223,1.1124,1798.0,1797.9,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746570167422,1.11251,1797.9,1797.8,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1746570167627,4.53431,1797.9,1797.8,1.53649964]
["bitfinex-derivatives","ETHF0:USTF0",1746570167829,6.7471,1797.9,1797.8,1.53649964]
["bitfinex-derivatives","ETHF0:USTF0",1746570168031,1.11232,1798.2,1798.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746570168225,1.11232,1798.2,1797.9,2.78111]
["bitfinex-derivatives","ETHF0:USTF0",1746570168226,1.11238,1798.1,1798.0,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746570168432,4.43759,1798.2,1798.1,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1746570168634,4.43759,1798.2,1798.1,4.99589698]
["bitfinex-derivatives","ETHF0:USTF0",1746570169132,7.74186,1798.3,1798.2,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1746570169326,11.00826,1798.3,1798.2,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1746570169530,11.00826,1798.3,1798.1,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1746570169531,1.11246,1797.9,1797.8,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746570169726,1.11246,1797.9,1797.8,1.53681641]
["bitfinex-derivatives","ETHF0:USTF0",1746570170430,1.11246,1797.9,1797.8,0.42431641]
["bitfinex-derivatives","ETHF0:USTF0",1746570170631,1.11246,1797.9,1797.8,1.5368958]
["bitfinex-derivatives","ETHF0:USTF0",1746570170834,1.11252,1797.8,1797.7,4.57217]
["bitfinex-derivatives","ETHF0:USTF0",1746570171029,7.66362,1797.8,1797.7,4.99637523]
["bitfinex-derivatives","ETHF0:USTF0",1746570171633,1.11249,1797.9,1797.7,3.88380523]
["bitfinex-derivatives","ETHF0:USTF0",1746570171833,4.53825,1798.0,1797.9,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1746570172034,4.53825,1798.0,1797.9,1.53652226]
["bitfinex-derivatives","ETHF0:USTF0",1746570172235,7.84165,1798.0,1797.9,1.53652226]
["bitfinex-derivatives","ETHF0:USTF0",1746570173137,1.11236,1798.1,1798.0,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1746570173339,1.11236,1798.1,1798.0,5.03304524]
["bitfinex-derivatives","ETHF0:USTF0",1746570174037,1.11236,1798.1,1798.0,3.92064524]
["bitfinex-derivatives","ETHF0:USTF0",1746570174242,4.41576,1798.1,1798.0,0.42414524]
["bitfinex-derivatives","ETHF0:USTF0",1746570174427,7.61236,1798.1,1797.9,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1746570174735,1.11246,1797.9,1797.8,4.60902]
["bitfinex-derivatives","ETHF0:USTF0",1746570174938,1.11246,1797.9,1797.8,5.03342768]
["bitfinex-derivatives","ETHF0:USTF0",1746570175137,4.56336,1797.9,1797.8,5.03342768]
["bitfinex-derivatives","ETHF0:USTF0",1746570175529,4.56336,1797.9,1797.8,3.92090768]
["bitfinex-derivatives","ETHF0:USTF0",1746570175742,4.56336,1797.9,1797.8,5.03342768]
["bitfinex-derivatives","ETHF0:USTF0",1746570176037,4.56336,1797.9,1797.8,3.92090768]
["bitfinex-derivatives","ETHF0:USTF0",1746570176342,4.56336,1797.9,1797.8,0.42440768]
["bitfinex-derivatives","ETHF0:USTF0",1746570176640,1.11252,1797.8,1797.7,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746570176841,1.11258,1797.7,1797.6,7.53658]
["bitfinex-derivatives","ETHF0:USTF0",1746570177039,1.11258,1797.7,1797.6,7.9609309]
["bitfinex-derivatives","ETHF0:USTF0",1746570177544,4.50246,1797.8,1797.7,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1746570177744,4.56342,1797.9,1797.8,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1746570177942,4.56342,1797.9,1797.8,1.5368709]
["bitfinex-derivatives","ETHF0:USTF0",1746570179044,4.56342,1797.9,1797.8,0.4243509]
["bitfinex-derivatives","ETHF0:USTF0",1746570179644,4.56342,1797.9,1797.8,1.5368709]
["bitfinex-derivatives","ETHF0:USTF0",1746570179845,4.56342,1797.9,1797.8,0.4243509]
["bitfinex-derivatives","ETHF0:USTF0",1746570180246,1.11252,1797.8,1797.7,4.62263]
["bitfinex-derivatives","ETHF0:USTF0",1746570180543,1.11252,1797.8,1797.7,5.0470115]
["bitfinex-derivatives","ETHF0:USTF0",1746570180544,4.52832,1797.8,1797.7,5.0470115]
["bitfinex-derivatives","ETHF0:USTF0",1746570181840,4.52832,1797.8,1797.7,5.04721144]
["bitfinex-derivatives","ETHF0:USTF0",1746570182746,4.52832,1797.8,1797.7,5.04721393]
["bitfinex-derivatives","ETHF0:USTF0",1746570182948,4.52832,1797.8,1797.7,0.42458393]
["bitfinex-derivatives","ETHF0:USTF0",1746570183248,1.11258,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746570183545,2.78175,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746570183842,1.11277,1797.4,1797.3,51.21489405]
["bitfinex-derivatives","ETHF0:USTF0",1746570184050,1.11277,1797.4,1797.3,48.398641]
["bitfinex-derivatives","ETHF0:USTF0",1746570184252,4.38727,1797.4,1797.3,49.511471]
["bitfinex-derivatives","ETHF0:USTF0",1746570184552,6.5022,1797.7,1797.5,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746570184746,1.1127,1797.6,1797.5,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746570184940,4.3872,1797.6,1797.5,1.53700687]
["bitfinex-derivatives","ETHF0:USTF0",1746570185448,4.3872,1797.6,1797.5,4.77810687]
["bitfinex-derivatives","ETHF0:USTF0",1746570186549,4.40703,1797.7,1797.6,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1746570186750,4.40703,1797.7,1797.6,5.03518687]
["bitfinex-derivatives","ETHF0:USTF0",1746570187249,4.40703,1797.7,1797.6,3.92247778]
["bitfinex-derivatives","ETHF0:USTF0",1746570187456,6.7776,1797.7,1797.4,7.52111]
["bitfinex-derivatives","ETHF0:USTF0",1746570187748,3.4629,1797.9,1797.8,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1746570187749,4.57537,1797.9,1797.8,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1746570187942,1.11245,1798.0,1797.9,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1746570188143,1.11229,1798.2,1798.1,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1746570188346,1.11211,1798.5,1798.4,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746570188547,6.7402,1798.6,1798.5,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1746570188847,4.29734,1798.8,1798.7,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1746570189148,5.55681,1799.7,1798.7,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1746570189149,1.11184,1798.9,1798.8,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1746570189354,1.11178,1799.0,1798.9,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1746570189557,1.11178,1799.0,1798.9,1.53514484]
["bitfinex-derivatives","ETHF0:USTF0",1746570189850,1.11178,1799.0,1798.9,1.53513232]
["bitfinex-derivatives","ETHF0:USTF0",1746570190146,3.1854,1799.1,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746570190147,4.29714,1799.1,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746570190352,1.11179,1799.0,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746570190746,4.29717,1799.1,1798.9,1.53433644]
["bitfinex-derivatives","ETHF0:USTF0",1746570190948,4.29717,1799.1,1798.9,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1746570191149,1.11178,1799.0,1798.9,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1746570191454,4.29716,1799.1,1799.0,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1746570192049,4.29716,1799.1,1798.9,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746570192452,3.1854,1799.1,1798.9,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746570192647,1.11184,1798.9,1798.8,4.31969]
["bitfinex-derivatives","ETHF0:USTF0",1746570192848,3.3437,1799.0,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746570193048,4.45552,1799.0,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746570193349,4.45552,1799.0,1798.8,4.31965]
["bitfinex-derivatives","ETHF0:USTF0",1746570193555,4.45552,1799.0,1798.9,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1746570194452,3.3437,1799.0,1798.8,4.31965]
["bitfinex-derivatives","ETHF0:USTF0",1746570194654,1.1117,1799.2,1799.0,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1746570194852,1.11172,1799.1,1799.0,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1746570195051,4.4435,1799.2,1799.1,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1746570195351,3.2237,1799.3,1799.2,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1746570195553,2.77791,1800.0,1799.3,2.77899]
["bitfinex-derivatives","ETHF0:USTF0",1746570195853,9.31767,1799.9,1799.3,9.21019]
["bitfinex-derivatives","ETHF0:USTF0",1746570196053,12.63887,1799.9,1799.5,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746570196254,1.11139,1799.7,1799.6,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1746570196450,3.3318,1799.9,1799.8,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1746570196658,4.31895,1800.1,1799.6,2.77852]
["bitfinex-derivatives","ETHF0:USTF0",1746570196659,1.11117,1800.0,1799.9,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1746570197056,7.82541,1800.1,1800.0,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1746570197247,1.1112,1800.0,1799.9,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746570197449,1.11122,1799.9,1799.8,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746570197651,4.61772,1800.0,1799.9,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1746570197850,4.61772,1800.0,1799.8,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746570197851,3.5065,1800.0,1799.8,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746570198055,4.61771,1800.0,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570198557,4.61766,1800.0,1799.9,41.91122]
["bitfinex-derivatives","ETHF0:USTF0",1746570198752,4.61766,1800.0,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570199157,4.61766,1800.0,1799.9,41.91122]
["bitfinex-derivatives","ETHF0:USTF0",1746570199358,4.61766,1800.0,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570200460,12.82546,1800.0,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570200655,12.82546,1800.0,1799.3,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1746570200656,1.11153,1799.4,1799.2,8.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746570200963,1.11153,1799.4,1799.3,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1746570201154,1.11159,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746570201354,4.31129,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746570201555,6.4075,1799.3,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570201758,1.11172,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570201960,3.1997,1799.3,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570202162,1.11171,1799.2,1799.1,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1746570203255,1.11171,1799.2,1799.1,4.34612]
["bitfinex-derivatives","ETHF0:USTF0",1746570203456,5.98635,1799.6,1799.1,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1746570203658,1.11157,1799.4,1799.3,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746570203851,1.11144,1799.6,1799.5,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1746570204353,1.11141,1799.6,1799.5,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1746570204549,1.11141,1799.6,1799.5,4.34584]
["bitfinex-derivatives","ETHF0:USTF0",1746570204757,1.11141,1799.6,1799.5,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1746570204958,1.11141,1799.6,1799.5,4.34587]
["bitfinex-derivatives","ETHF0:USTF0",1746570205159,1.11141,1799.6,1799.5,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1746570205859,1.11141,1799.6,1799.5,4.34587]
["bitfinex-derivatives","ETHF0:USTF0",1746570206658,1.11141,1799.6,1799.5,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1746570207464,1.11141,1799.6,1799.5,4.34587]
["bitfinex-derivatives","ETHF0:USTF0",1746570207650,1.11141,1799.6,1799.5,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1746570207853,1.11141,1799.6,1799.5,4.34587]
["bitfinex-derivatives","ETHF0:USTF0",1746570208263,1.11141,1799.6,1799.5,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1746570208762,1.11141,1799.6,1799.5,4.34587]
["bitfinex-derivatives","ETHF0:USTF0",1746570209260,1.11141,1799.6,1799.5,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1746570209561,1.11141,1799.6,1799.5,4.34587]
["bitfinex-derivatives","ETHF0:USTF0",1746570210264,1.11141,1799.6,1799.5,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1746570210762,1.11147,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746570211464,1.11166,1799.3,1799.2,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1746570211663,1.11166,1799.3,1799.2,4.32224]
["bitfinex-derivatives","ETHF0:USTF0",1746570212666,4.50168,1799.4,1799.3,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1746570213263,1.11158,1799.4,1799.3,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1746570213472,1.11151,1799.5,1799.4,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1746570213666,1.11151,1799.5,1799.4,4.32207]
["bitfinex-derivatives","ETHF0:USTF0",1746570213968,1.11133,1799.8,1799.7,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746570214259,1.1114,1799.7,1799.6,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1746570214462,1.1114,1799.7,1799.6,4.59658]
["bitfinex-derivatives","ETHF0:USTF0",1746570214770,1.1114,1799.7,1799.6,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1746570215268,1.11144,1799.6,1799.5,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1746570215564,3.441,1799.6,1799.5,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1746570215761,1.1114,1799.7,1799.6,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1746570216069,1.11132,1799.8,1799.7,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1746570216663,7.96247,1799.9,1799.8,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1746570217060,1.11119,1800.0,1799.9,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1746570218463,4.49709,1800.0,1799.9,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1746570218772,3.3984,1800.1,1800.0,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1746570218962,1.11126,1799.9,1799.7,9.47125]
["bitfinex-derivatives","ETHF0:USTF0",1746570219163,1.11119,1800.0,1799.9,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1746570219462,5.98528,1800.3,1799.9,8.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746570219463,3.2078,1800.3,1799.9,8.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746570219665,1.11096,1800.4,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746570219864,1.11096,1800.4,1800.3,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1746570220064,4.49684,1800.4,1800.3,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1746570220267,1.11094,1800.4,1800.2,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1746570220468,1.11093,1800.4,1800.3,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1746570220667,4.57313,1800.4,1800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570220863,3.4622,1800.4,1800.3,41.91098]
["bitfinex-derivatives","ETHF0:USTF0",1746570221065,3.2078,1800.5,1800.4,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1746570221263,3.2078,1800.5,1800.4,4.28181]
["bitfinex-derivatives","ETHF0:USTF0",1746570221471,1.11088,1800.5,1800.4,4.28181]
["bitfinex-derivatives","ETHF0:USTF0",1746570221666,1.11088,1800.5,1800.4,3.1709]
["bitfinex-derivatives","ETHF0:USTF0",1746570222062,1.11091,1800.4,1800.3,41.91092]
["bitfinex-derivatives","ETHF0:USTF0",1746570222371,1.11085,1800.5,1800.4,4.28181]
["bitfinex-derivatives","ETHF0:USTF0",1746570222666,1.11091,1800.4,1800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570223166,10.79491,1800.4,1800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570223371,10.79491,1800.4,1800.0,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1746570223372,1.11124,1799.9,1799.8,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1746570223572,20.137,1800.4,1799.6,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746570223573,1.11129,1799.8,1799.6,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746570223872,4.87420991,1799.8,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570224071,8.6598,1800.0,1799.9,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1746570224265,3.2078,1800.0,1799.9,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1746570224569,4.42663,1800.1,1799.9,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1746570224770,3.3155,1800.1,1800.0,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1746570224971,3.3155,1800.1,1800.0,4.57506]
["bitfinex-derivatives","ETHF0:USTF0",1746570225372,1.11102,1800.3,1800.2,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1746570225674,3.3155,1800.4,1800.3,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1746570225872,1.11092,1800.4,1800.3,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746570226073,4.31869,1800.5,1800.4,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1746570226474,4.31869,1800.5,1800.3,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746570226675,1.11091,1800.4,1800.3,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746570226874,4.50561,1800.4,1800.3,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746570227470,4.3187,1800.5,1800.4,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1746570227969,1.11094,1800.4,1800.3,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1746570228168,6.6025,1800.5,1800.4,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1746570228575,3.2078,1800.5,1800.4,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1746570228974,4.57783,1800.6,1800.5,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1746570229175,7.97253,1800.6,1800.5,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1746570229375,1.11085,1800.5,1800.4,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1746570229575,4.33145,1800.5,1800.4,3.2612]
["bitfinex-derivatives","ETHF0:USTF0",1746570229777,3.2206,1800.5,1800.4,4.37211]
["bitfinex-derivatives","ETHF0:USTF0",1746570230169,11.4284,1800.5,1800.0,2.77791]
["bitfinex-derivatives","ETHF0:USTF0",1746570230370,3.2397,1800.4,1799.9,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1746570230663,9.9285,1800.4,1800.0,3.2612]
["bitfinex-derivatives","ETHF0:USTF0",1746570230869,1.1111,1800.2,1800.1,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746570231271,4.3316,1800.3,1800.2,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1746570231472,1.11095,1800.4,1800.3,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1746570231677,4.33155,1800.4,1800.3,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1746570232176,4.33155,1800.4,1800.2,3.2612]
["bitfinex-derivatives","ETHF0:USTF0",1746570232369,4.33154,1800.4,1800.3,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1746570232978,3.2206,1800.4,1800.3,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1746570233171,1.11094,1800.4,1800.2,3.2612]
["bitfinex-derivatives","ETHF0:USTF0",1746570233369,1.11098,1800.3,1800.2,4.37218]
["bitfinex-derivatives","ETHF0:USTF0",1746570233875,1.11098,1800.3,1800.2,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1746570234373,3.2708,1800.4,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746570234678,1.111,1800.3,1800.2,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1746570235573,1.11104,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746570235877,7.97474,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746570236075,1.11116,1800.0,1799.9,4.48209]
["bitfinex-derivatives","ETHF0:USTF0",1746570236279,1.11135,1799.7,1799.6,4.31919]
["bitfinex-derivatives","ETHF0:USTF0",1746570236776,1.11141,1799.6,1799.5,52.52422347]
["bitfinex-derivatives","ETHF0:USTF0",1746570236978,4.46081,1799.6,1799.5,52.52422347]
["bitfinex-derivatives","ETHF0:USTF0",1746570237175,4.46081,1799.6,1799.5,10.61279347]
["bitfinex-derivatives","ETHF0:USTF0",1746570237373,7.66861,1799.6,1799.5,10.61279347]
["bitfinex-derivatives","ETHF0:USTF0",1746570237574,1.11153,1799.4,1799.3,14.1503913]
["bitfinex-derivatives","ETHF0:USTF0",1746570237767,1.11159,1799.3,1799.2,13.32213879]
["bitfinex-derivatives","ETHF0:USTF0",1746570238080,1.11166,1799.2,1799.1,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570238279,15.21846,1799.2,1799.1,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570238476,12.57376,1799.2,1799.1,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570238777,1.1119,1798.8,1798.6,35.32403538]
["bitfinex-derivatives","ETHF0:USTF0",1746570238970,1.1119,1798.8,1798.7,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1746570239167,1.11189,1798.9,1798.7,4.72141495]
["bitfinex-derivatives","ETHF0:USTF0",1746570239377,1.1119,1798.8,1798.7,3.60945495]
["bitfinex-derivatives","ETHF0:USTF0",1746570240379,6.5499,1798.8,1798.7,3.60945495]
["bitfinex-derivatives","ETHF0:USTF0",1746570240578,5.438,1798.8,1798.7,4.72141495]
["bitfinex-derivatives","ETHF0:USTF0",1746570240879,6.5499,1798.8,1798.7,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1746570241081,1.11196,1798.7,1798.6,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570241282,1.11209,1798.5,1798.4,6.81725495]
["bitfinex-derivatives","ETHF0:USTF0",1746570241783,3.2543,1798.7,1798.4,4.72157495]
["bitfinex-derivatives","ETHF0:USTF0",1746570241983,3.2543,1798.7,1798.4,4.44371]
["bitfinex-derivatives","ETHF0:USTF0",1746570242279,1.11221,1798.3,1798.2,6.91395495]
["bitfinex-derivatives","ETHF0:USTF0",1746570242581,1.11221,1798.3,1798.2,3.48565495]
["bitfinex-derivatives","ETHF0:USTF0",1746570242775,1.11221,1798.3,1798.2,6.70455495]
["bitfinex-derivatives","ETHF0:USTF0",1746570243176,4.45211,1798.3,1798.2,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570243374,4.45211,1798.3,1797.9,4.32021]
["bitfinex-derivatives","ETHF0:USTF0",1746570243375,3.3399,1798.3,1797.9,3.49675495]
["bitfinex-derivatives","ETHF0:USTF0",1746570243577,1.1124,1798.0,1797.9,3.2189]
["bitfinex-derivatives","ETHF0:USTF0",1746570243778,1.11246,1797.9,1797.8,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570243973,5.438,1798.0,1797.8,41.07785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570244183,5.438,1798.0,1797.9,4.60921495]
["bitfinex-derivatives","ETHF0:USTF0",1746570244382,1.11229,1798.2,1798.0,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1746570244581,8.6448,1798.3,1798.1,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1746570244780,8.6448,1798.3,1798.1,3.54145495]
["bitfinex-derivatives","ETHF0:USTF0",1746570244975,9.75706,1798.3,1798.1,4.65374495]
["bitfinex-derivatives","ETHF0:USTF0",1746570245183,9.75701,1798.3,1798.2,3.54145495]
["bitfinex-derivatives","ETHF0:USTF0",1746570245381,3.2078,1798.3,1798.1,1.39017495]
["bitfinex-derivatives","ETHF0:USTF0",1746570245580,1.11227,1798.2,1798.1,3.54145495]
["bitfinex-derivatives","ETHF0:USTF0",1746570245786,5.98835,1798.3,1798.0,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1746570245986,1.11234,1798.1,1798.0,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1746570246178,1.11234,1798.1,1797.9,6.90445495]
["bitfinex-derivatives","ETHF0:USTF0",1746570246179,1.1124,1798.0,1797.9,6.90445495]
["bitfinex-derivatives","ETHF0:USTF0",1746570246375,4.5662,1798.0,1797.9,8.01691495]
["bitfinex-derivatives","ETHF0:USTF0",1746570246576,4.5662,1798.0,1797.9,11.28051495]
["bitfinex-derivatives","ETHF0:USTF0",1746570247088,4.5662,1798.0,1797.9,10.16805495]
["bitfinex-derivatives","ETHF0:USTF0",1746570247287,4.5662,1798.0,1797.9,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570247589,4.5662,1798.0,1797.9,1.39031495]
["bitfinex-derivatives","ETHF0:USTF0",1746570247885,4.5662,1798.0,1797.9,4.62191495]
["bitfinex-derivatives","ETHF0:USTF0",1746570248087,4.5662,1798.0,1797.9,3.50945495]
["bitfinex-derivatives","ETHF0:USTF0",1746570248280,4.5662,1798.0,1797.9,4.62191495]
["bitfinex-derivatives","ETHF0:USTF0",1746570248486,4.5662,1798.0,1797.9,3.50945495]
["bitfinex-derivatives","ETHF0:USTF0",1746570248789,4.5662,1798.0,1797.6,6.15338]
["bitfinex-derivatives","ETHF0:USTF0",1746570248790,1.11258,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746570249287,1.11265,1797.6,1797.5,3.2548]
["bitfinex-derivatives","ETHF0:USTF0",1746570249593,1.11271,1797.5,1797.4,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570249780,1.11283,1797.3,1797.2,41.07785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570250482,1.11283,1797.3,1797.2,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570250781,1.11289,1797.2,1797.1,3.48565495]
["bitfinex-derivatives","ETHF0:USTF0",1746570250981,1.11289,1797.2,1797.1,47.68115495]
["bitfinex-derivatives","ETHF0:USTF0",1746570251189,6.54689,1797.2,1797.1,44.47335495]
["bitfinex-derivatives","ETHF0:USTF0",1746570251886,1.11289,1797.2,1797.1,45.58630495]
["bitfinex-derivatives","ETHF0:USTF0",1746570252088,1.11286,1797.3,1797.2,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1746570252275,1.11286,1797.3,1797.2,4.50839]
["bitfinex-derivatives","ETHF0:USTF0",1746570252475,1.11286,1797.3,1797.2,4.78624495]
["bitfinex-derivatives","ETHF0:USTF0",1746570252880,1.11286,1797.3,1797.2,3.67335495]
["bitfinex-derivatives","ETHF0:USTF0",1746570253389,1.11289,1797.2,1797.1,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570253581,1.11295,1797.1,1797.0,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570253886,1.11308,1796.9,1796.8,45.30864]
["bitfinex-derivatives","ETHF0:USTF0",1746570254086,1.11308,1796.9,1796.8,44.1955]
["bitfinex-derivatives","ETHF0:USTF0",1746570254882,1.11308,1796.9,1796.8,45.30864]
["bitfinex-derivatives","ETHF0:USTF0",1746570255088,1.11308,1797.0,1796.9,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1746570255284,4.57068,1797.0,1796.9,4.60383495]
["bitfinex-derivatives","ETHF0:USTF0",1746570255780,3.2078,1797.2,1797.0,1.39082495]
["bitfinex-derivatives","ETHF0:USTF0",1746570255987,1.11295,1797.1,1797.0,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570256477,4.57055,1797.1,1797.0,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570256680,1.11295,1797.1,1797.0,3.78395495]
["bitfinex-derivatives","ETHF0:USTF0",1746570257381,4.62705,1797.1,1797.0,4.89697495]
["bitfinex-derivatives","ETHF0:USTF0",1746570257684,4.62705,1797.1,1797.0,3.78395495]
["bitfinex-derivatives","ETHF0:USTF0",1746570257984,4.62705,1797.1,1797.0,4.89697495]
["bitfinex-derivatives","ETHF0:USTF0",1746570258183,4.62705,1797.1,1797.0,3.78395495]
["bitfinex-derivatives","ETHF0:USTF0",1746570258586,4.62705,1797.1,1797.0,4.89697495]
["bitfinex-derivatives","ETHF0:USTF0",1746570258787,4.62705,1797.1,1797.0,3.78395495]
["bitfinex-derivatives","ETHF0:USTF0",1746570259484,1.11295,1797.1,1797.0,4.89697495]
["bitfinex-derivatives","ETHF0:USTF0",1746570259979,4.32068,1797.3,1797.2,1.39074495]
["bitfinex-derivatives","ETHF0:USTF0",1746570260291,1.11283,1797.3,1797.2,1.39071495]
["bitfinex-derivatives","ETHF0:USTF0",1746570260586,1.1128,1797.4,1797.3,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746570260786,1.1128,1797.4,1797.3,4.39539]
["bitfinex-derivatives","ETHF0:USTF0",1746570260988,1.1128,1797.4,1797.3,4.67324495]
["bitfinex-derivatives","ETHF0:USTF0",1746570261289,13.08434,1797.5,1797.4,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570261586,13.08434,1797.5,1797.4,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1746570261785,13.08334,1797.5,1797.4,4.67322495]
["bitfinex-derivatives","ETHF0:USTF0",1746570262086,9.87554,1797.5,1797.4,4.67322495]
["bitfinex-derivatives","ETHF0:USTF0",1746570262388,4.44554,1797.5,1797.4,4.67322495]
["bitfinex-derivatives","ETHF0:USTF0",1746570262591,4.44554,1797.5,1797.4,4.39537]
["bitfinex-derivatives","ETHF0:USTF0",1746570263190,4.44554,1797.5,1797.4,4.67322495]
["bitfinex-derivatives","ETHF0:USTF0",1746570263393,4.44554,1797.5,1797.4,5.83869569]
["bitfinex-derivatives","ETHF0:USTF0",1746570263591,1.11274,1797.5,1797.4,5.83869569]
["bitfinex-derivatives","ETHF0:USTF0",1746570263793,6.54269,1797.6,1797.5,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570263986,6.54269,1797.6,1797.5,4.07224776]
["bitfinex-derivatives","ETHF0:USTF0",1746570264192,10.04699,1797.6,1797.5,1.16557986]
["bitfinex-derivatives","ETHF0:USTF0",1746570264582,10.04699,1797.6,1797.5,0.42539281]
["bitfinex-derivatives","ETHF0:USTF0",1746570264786,1.11277,1797.4,1797.3,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570264987,1.11277,1797.4,1797.3,0.70349682]
["bitfinex-derivatives","ETHF0:USTF0",1746570265194,1.11277,1797.4,1797.3,1.44444077]
["bitfinex-derivatives","ETHF0:USTF0",1746570265395,4.61707,1797.4,1797.3,1.44444077]
["bitfinex-derivatives","ETHF0:USTF0",1746570266192,4.61707,1797.4,1797.3,1.16658582]
["bitfinex-derivatives","ETHF0:USTF0",1746570266495,4.61707,1797.4,1797.3,1.44444077]
["bitfinex-derivatives","ETHF0:USTF0",1746570266696,4.61707,1797.4,1797.3,1.16658582]
["bitfinex-derivatives","ETHF0:USTF0",1746570267193,4.61707,1797.4,1797.3,1.16674674]
["bitfinex-derivatives","ETHF0:USTF0",1746570267391,4.61707,1797.4,1797.3,1.44460169]
["bitfinex-derivatives","ETHF0:USTF0",1746570267587,4.61707,1797.4,1797.3,0.42580279]
["bitfinex-derivatives","ETHF0:USTF0",1746570267783,4.61707,1797.4,1797.3,1.81648774]
["bitfinex-derivatives","ETHF0:USTF0",1746570268195,1.11283,1797.3,1797.2,11.44771495]
["bitfinex-derivatives","ETHF0:USTF0",1746570268391,1.11283,1797.3,1797.2,10.33485495]
["bitfinex-derivatives","ETHF0:USTF0",1746570268891,1.11283,1797.3,1797.2,10.76083754]
["bitfinex-derivatives","ETHF0:USTF0",1746570269092,4.50883,1797.3,1797.2,10.76083919]
["bitfinex-derivatives","ETHF0:USTF0",1746570269590,4.50883,1797.3,1797.2,4.02143919]
["bitfinex-derivatives","ETHF0:USTF0",1746570269797,4.50883,1797.3,1797.2,0.70383919]
["bitfinex-derivatives","ETHF0:USTF0",1746570270098,4.50883,1797.3,1797.2,1.81672919]
["bitfinex-derivatives","ETHF0:USTF0",1746570270495,1.11283,1797.3,1797.2,1.81672919]
["bitfinex-derivatives","ETHF0:USTF0",1746570270998,1.11283,1797.3,1797.2,5.82489995]
["bitfinex-derivatives","ETHF0:USTF0",1746570271297,1.11283,1797.3,1797.2,1.44540995]
["bitfinex-derivatives","ETHF0:USTF0",1746570271497,4.50883,1797.3,1797.2,0.7038329]
["bitfinex-derivatives","ETHF0:USTF0",1746570272195,4.50883,1797.3,1797.2,1.8167229]
["bitfinex-derivatives","ETHF0:USTF0",1746570272499,4.50883,1797.3,1797.2,0.7038329]
["bitfinex-derivatives","ETHF0:USTF0",1746570272795,4.50883,1797.3,1797.2,0.70394807]
["bitfinex-derivatives","ETHF0:USTF0",1746570272998,4.50883,1797.3,1797.2,1.81683807]
["bitfinex-derivatives","ETHF0:USTF0",1746570273297,4.50883,1797.3,1797.2,1.81685035]
["bitfinex-derivatives","ETHF0:USTF0",1746570273498,1.11283,1797.3,1797.2,1.81685035]
["bitfinex-derivatives","ETHF0:USTF0",1746570273700,6.53483,1797.3,1797.2,1.81685035]
["bitfinex-derivatives","ETHF0:USTF0",1746570274001,6.53483,1797.3,1797.2,0.4261054]
["bitfinex-derivatives","ETHF0:USTF0",1746570274202,6.53483,1797.3,1797.2,1.5389954]
["bitfinex-derivatives","ETHF0:USTF0",1746570274393,6.53483,1797.3,1797.2,4.8891954]
["bitfinex-derivatives","ETHF0:USTF0",1746570274699,6.53483,1797.3,1797.2,5.16705035]
["bitfinex-derivatives","ETHF0:USTF0",1746570274893,6.53483,1797.3,1797.2,4.05416035]
["bitfinex-derivatives","ETHF0:USTF0",1746570275304,6.53483,1797.3,1797.2,3.7763054]
["bitfinex-derivatives","ETHF0:USTF0",1746570275502,6.53483,1797.3,1797.2,5.16705035]
["bitfinex-derivatives","ETHF0:USTF0",1746570275993,5.422,1797.3,1797.2,5.16705035]
["bitfinex-derivatives","ETHF0:USTF0",1746570276299,3.2181,1797.5,1797.4,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1746570276597,1.11277,1797.5,1797.4,1.53886733]
["bitfinex-derivatives","ETHF0:USTF0",1746570276798,1.11277,1797.5,1797.4,0.42609733]
["bitfinex-derivatives","ETHF0:USTF0",1746570276994,1.11277,1797.5,1797.4,5.24882228]
["bitfinex-derivatives","ETHF0:USTF0",1746570277194,1.11277,1797.5,1797.4,4.97096733]
["bitfinex-derivatives","ETHF0:USTF0",1746570277794,1.11277,1797.5,1797.4,4.54487]
["bitfinex-derivatives","ETHF0:USTF0",1746570278092,4.36367,1797.5,1797.4,4.82272495]
["bitfinex-derivatives","ETHF0:USTF0",1746570278296,4.36367,1797.5,1797.4,6.9032]
["bitfinex-derivatives","ETHF0:USTF0",1746570278492,1.11277,1797.4,1797.3,4.77233495]
["bitfinex-derivatives","ETHF0:USTF0",1746570278689,1.11277,1797.4,1797.3,8.00243495]
["bitfinex-derivatives","ETHF0:USTF0",1746570278898,1.11277,1797.4,1797.3,8.42855767]
["bitfinex-derivatives","ETHF0:USTF0",1746570279792,4.36364,1797.5,1797.4,1.39062495]
["bitfinex-derivatives","ETHF0:USTF0",1746570279992,1.11277,1797.4,1797.3,4.77233495]
["bitfinex-derivatives","ETHF0:USTF0",1746570280193,1.11277,1797.4,1797.3,5.19863253]
["bitfinex-derivatives","ETHF0:USTF0",1746570280599,4.36366,1797.5,1797.4,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1746570280800,4.36366,1797.5,1797.4,1.81692253]
["bitfinex-derivatives","ETHF0:USTF0",1746570281200,1.11276,1797.5,1797.4,1.81692253]
["bitfinex-derivatives","ETHF0:USTF0",1746570282795,4.41926,1797.5,1797.4,0.70415253]
["bitfinex-derivatives","ETHF0:USTF0",1746570283703,4.41926,1797.5,1797.4,0.70423331]
["bitfinex-derivatives","ETHF0:USTF0",1746570283903,1.11285,1797.3,1797.1,3.48565495]
["bitfinex-derivatives","ETHF0:USTF0",1746570284108,1.11285,1797.3,1797.2,1.81712101]
["bitfinex-derivatives","ETHF0:USTF0",1746570284999,4.52853,1797.4,1797.3,1.39068495]
["bitfinex-derivatives","ETHF0:USTF0",1746570285198,1.11275,1797.5,1797.4,1.39057495]
["bitfinex-derivatives","ETHF0:USTF0",1746570285390,3.4157,1797.7,1797.4,0.70419656]
["bitfinex-derivatives","ETHF0:USTF0",1746570285595,1.11268,1797.6,1797.5,1.81685656]
["bitfinex-derivatives","ETHF0:USTF0",1746570286200,1.11268,1797.6,1797.5,0.70419656]
["bitfinex-derivatives","ETHF0:USTF0",1746570286396,1.11268,1797.6,1797.5,1.81690656]
["bitfinex-derivatives","ETHF0:USTF0",1746570287303,1.11268,1797.6,1797.5,5.02470656]
["bitfinex-derivatives","ETHF0:USTF0",1746570287501,4.52834,1797.7,1797.6,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1746570287700,5.98884,1798.0,1797.7,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570288002,1.11252,1797.9,1797.8,1.81630607]
["bitfinex-derivatives","ETHF0:USTF0",1746570288208,1.11252,1797.9,1797.8,5.07850607]
["bitfinex-derivatives","ETHF0:USTF0",1746570288596,3.2078,1798.0,1797.8,3.96600607]
["bitfinex-derivatives","ETHF0:USTF0",1746570288796,1.11238,1798.1,1798.0,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570288999,1.11238,1798.1,1798.0,0.42595112]
["bitfinex-derivatives","ETHF0:USTF0",1746570289303,9.82142,1798.2,1798.1,1.39019495]
["bitfinex-derivatives","ETHF0:USTF0",1746570289507,4.41142,1798.2,1798.1,1.81601995]
["bitfinex-derivatives","ETHF0:USTF0",1746570289805,4.41142,1798.2,1798.1,0.425825]
["bitfinex-derivatives","ETHF0:USTF0",1746570290001,1.11234,1798.1,1798.0,1.39022495]
["bitfinex-derivatives","ETHF0:USTF0",1746570290203,4.4114,1798.2,1798.1,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1746570290502,4.4114,1798.2,1798.1,1.53785972]
["bitfinex-derivatives","ETHF0:USTF0",1746570290905,4.4114,1798.2,1798.1,0.42551972]
["bitfinex-derivatives","ETHF0:USTF0",1746570291205,1.11234,1798.1,1798.0,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1746570291402,4.46534,1798.1,1798.0,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1746570293299,4.46534,1798.1,1798.0,3.72705495]
["bitfinex-derivatives","ETHF0:USTF0",1746570293607,1.11234,1798.1,1798.0,8.04725495]
["bitfinex-derivatives","ETHF0:USTF0",1746570293905,4.28442,1798.2,1798.1,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1746570294099,1.11232,1798.2,1798.1,4.57654]
["bitfinex-derivatives","ETHF0:USTF0",1746570294306,1.11232,1798.2,1798.1,8.18739495]
["bitfinex-derivatives","ETHF0:USTF0",1746570294506,1.11232,1798.2,1798.1,7.90954]
["bitfinex-derivatives","ETHF0:USTF0",1746570294997,1.11232,1798.2,1798.1,6.7972]
["bitfinex-derivatives","ETHF0:USTF0",1746570295601,1.11234,1798.1,1798.0,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570295802,1.1124,1798.0,1797.9,3.74205495]
["bitfinex-derivatives","ETHF0:USTF0",1746570296004,1.1124,1798.0,1797.9,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570296705,4.6103,1798.0,1797.9,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570298210,1.11246,1797.9,1797.8,4.32027]
["bitfinex-derivatives","ETHF0:USTF0",1746570299004,4.61036,1798.0,1797.9,1.39031495]
["bitfinex-derivatives","ETHF0:USTF0",1746570299211,10.01036,1798.0,1797.9,4.81031495]
["bitfinex-derivatives","ETHF0:USTF0",1746570299908,10.01036,1798.0,1797.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1746570300111,4.61036,1798.0,1797.9,4.53246]
["bitfinex-derivatives","ETHF0:USTF0",1746570300307,1.11246,1797.9,1797.8,3.48565495]
["bitfinex-derivatives","ETHF0:USTF0",1746570300507,4.42406,1797.9,1797.8,4.59817495]
["bitfinex-derivatives","ETHF0:USTF0",1746570300702,1.11246,1797.9,1797.8,4.59817495]
["bitfinex-derivatives","ETHF0:USTF0",1746570300903,1.11246,1797.9,1797.8,3.48565495]
["bitfinex-derivatives","ETHF0:USTF0",1746570301206,1.11246,1797.9,1797.8,4.59817495]
["bitfinex-derivatives","ETHF0:USTF0",1746570302609,4.42405,1798.0,1797.9,1.39031495]
["bitfinex-derivatives","ETHF0:USTF0",1746570302811,4.42405,1798.0,1797.9,4.71971495]
["bitfinex-derivatives","ETHF0:USTF0",1746570303407,1.11245,1798.0,1797.9,4.71971495]
["bitfinex-derivatives","ETHF0:USTF0",1746570305513,1.11245,1798.0,1797.9,5.14396489]
["bitfinex-derivatives","ETHF0:USTF0",1746570306111,1.11245,1798.0,1797.9,3.60725495]
["bitfinex-derivatives","ETHF0:USTF0",1746570306512,1.11245,1798.0,1797.9,5.14409009]
["bitfinex-derivatives","ETHF0:USTF0",1746570306713,4.52629,1798.1,1798.0,1.39025495]
["bitfinex-derivatives","ETHF0:USTF0",1746570307011,1.11239,1798.1,1798.0,11.01995495]
["bitfinex-derivatives","ETHF0:USTF0",1746570307211,1.11239,1798.1,1798.0,11.44470527]
["bitfinex-derivatives","ETHF0:USTF0",1746570307711,1.1123,1798.2,1798.1,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1746570308015,1.11227,1798.3,1798.2,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1746570308317,1.11227,1798.3,1798.2,4.57079495]
["bitfinex-derivatives","ETHF0:USTF0",1746570308705,6.6068,1798.4,1798.3,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1746570308706,1.1122,1798.4,1798.3,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1746570308905,1.11214,1798.5,1798.4,1.38997495]
["bitfinex-derivatives","ETHF0:USTF0",1746570309309,1.11215,1798.4,1798.3,4.83823495]
["bitfinex-derivatives","ETHF0:USTF0",1746570309916,1.11215,1798.4,1798.3,45.63823495]
["bitfinex-derivatives","ETHF0:USTF0",1746570310311,1.11215,1798.4,1798.3,45.63821495]
["bitfinex-derivatives","ETHF0:USTF0",1746570310617,4.34114,1798.5,1798.4,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1746570310817,1.11215,1798.4,1798.3,42.19003495]
["bitfinex-derivatives","ETHF0:USTF0",1746570311017,1.11215,1798.4,1798.3,42.61488812]
["bitfinex-derivatives","ETHF0:USTF0",1746570311316,1.11214,1798.5,1798.4,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1746570311619,1.11214,1798.5,1798.4,1.39000495]
["bitfinex-derivatives","ETHF0:USTF0",1746570311913,1.11214,1798.5,1798.4,4.74610495]
["bitfinex-derivatives","ETHF0:USTF0",1746570312115,1.11206,1798.6,1798.5,1.38990495]
["bitfinex-derivatives","ETHF0:USTF0",1746570312316,4.3073,1798.7,1798.6,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1746570312509,4.3073,1798.7,1798.6,1.38988495]
["bitfinex-derivatives","ETHF0:USTF0",1746570313114,1.112,1798.7,1798.6,1.38988495]
["bitfinex-derivatives","ETHF0:USTF0",1746570313415,1.112,1798.7,1798.6,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1746570313815,4.30724,1798.8,1798.7,1.38981495]
["bitfinex-derivatives","ETHF0:USTF0",1746570314315,1.11196,1798.7,1798.6,1.38982495]
["bitfinex-derivatives","ETHF0:USTF0",1746570314719,1.11203,1798.6,1798.5,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1746570314921,1.11209,1798.5,1798.4,6.84175495]
["bitfinex-derivatives","ETHF0:USTF0",1746570315417,1.11209,1798.5,1798.4,6.5639]
["bitfinex-derivatives","ETHF0:USTF0",1746570315621,6.11209,1798.5,1798.4,6.5639]
["bitfinex-derivatives","ETHF0:USTF0",1746570315820,14.7773,1798.5,1797.8,4.59816495]
["bitfinex-derivatives","ETHF0:USTF0",1746570316014,1.11246,1797.9,1797.8,4.59816495]
["bitfinex-derivatives","ETHF0:USTF0",1746570316214,1.11246,1797.9,1797.8,45.82358703]
["bitfinex-derivatives","ETHF0:USTF0",1746570316617,1.11245,1798.0,1797.9,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746570316818,1.11245,1798.0,1797.9,1.53787208]
["bitfinex-derivatives","ETHF0:USTF0",1746570317124,1.11245,1798.0,1797.9,0.42542208]
["bitfinex-derivatives","ETHF0:USTF0",1746570317917,1.11245,1798.0,1797.9,1.53788208]
["bitfinex-derivatives","ETHF0:USTF0",1746570318124,1.11245,1798.0,1797.9,1.39031495]
["bitfinex-derivatives","ETHF0:USTF0",1746570318624,1.11245,1798.0,1797.9,1.81591944]
["bitfinex-derivatives","ETHF0:USTF0",1746570319425,1.11245,1798.0,1797.9,1.81595601]
["bitfinex-derivatives","ETHF0:USTF0",1746570319926,1.11245,1798.0,1797.9,1.5381424]
["bitfinex-derivatives","ETHF0:USTF0",1746570320123,1.11245,1798.0,1797.9,1.53814452]
["bitfinex-derivatives","ETHF0:USTF0",1746570321327,1.11245,1798.0,1797.9,1.81599947]
["bitfinex-derivatives","ETHF0:USTF0",1746570321823,1.11245,1798.0,1797.9,1.538122]
["bitfinex-derivatives","ETHF0:USTF0",1746570322224,1.11245,1798.0,1797.9,0.425662]
["bitfinex-derivatives","ETHF0:USTF0",1746570322418,1.11246,1797.9,1797.8,45.39815495]
["bitfinex-derivatives","ETHF0:USTF0",1746570322622,1.11246,1797.9,1797.8,45.82387316]
["bitfinex-derivatives","ETHF0:USTF0",1746570323015,1.11246,1797.9,1797.8,45.82389316]
["bitfinex-derivatives","ETHF0:USTF0",1746570323526,1.11246,1797.9,1797.8,41.07785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570324635,1.11246,1797.9,1797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570324922,1.11252,1797.8,1797.7,3.50075495]
["bitfinex-derivatives","ETHF0:USTF0",1746570325322,1.11252,1797.8,1797.7,44.30075495]
["bitfinex-derivatives","ETHF0:USTF0",1746570326329,1.11271,1797.5,1797.4,6.4159]
["bitfinex-derivatives","ETHF0:USTF0",1746570326523,1.11271,1797.5,1797.4,6.6052]
["bitfinex-derivatives","ETHF0:USTF0",1746570326731,1.11271,1797.5,1797.4,7.71797]
["bitfinex-derivatives","ETHF0:USTF0",1746570327025,1.11271,1797.5,1797.4,48.51797]
["bitfinex-derivatives","ETHF0:USTF0",1746570327225,1.11271,1797.5,1797.4,48.79582495]
["bitfinex-derivatives","ETHF0:USTF0",1746570327427,4.60449,1797.6,1797.5,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1746570327621,4.60449,1797.6,1797.5,1.39056495]
["bitfinex-derivatives","ETHF0:USTF0",1746570327818,4.60449,1797.6,1797.5,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570329131,1.11271,1797.5,1797.4,48.51792]
["bitfinex-derivatives","ETHF0:USTF0",1746570329331,1.11271,1797.5,1797.4,48.94292378]
["bitfinex-derivatives","ETHF0:USTF0",1746570331328,1.11271,1797.5,1797.4,52.22622378]
["bitfinex-derivatives","ETHF0:USTF0",1746570332139,1.11271,1797.5,1797.1,2.78235]
["bitfinex-derivatives","ETHF0:USTF0",1746570332140,1.11289,1797.2,1797.1,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570332327,1.11289,1797.2,1797.1,5.0988914]
["bitfinex-derivatives","ETHF0:USTF0",1746570332633,1.11289,1797.2,1797.1,45.47410495]
["bitfinex-derivatives","ETHF0:USTF0",1746570333117,1.11289,1797.2,1797.1,45.19625]
["bitfinex-derivatives","ETHF0:USTF0",1746570334029,1.11289,1797.2,1797.1,45.47410495]
["bitfinex-derivatives","ETHF0:USTF0",1746570334234,1.11289,1797.2,1797.1,45.19625]
["bitfinex-derivatives","ETHF0:USTF0",1746570336135,1.11289,1797.2,1797.1,41.91295]
["bitfinex-derivatives","ETHF0:USTF0",1746570336637,1.11289,1797.2,1797.1,42.19080495]
["bitfinex-derivatives","ETHF0:USTF0",1746570336834,4.49549,1797.3,1797.2,1.39074495]
["bitfinex-derivatives","ETHF0:USTF0",1746570337029,4.49549,1797.3,1797.2,4.83264495]
["bitfinex-derivatives","ETHF0:USTF0",1746570337437,4.49549,1797.3,1797.2,3.71975495]
["bitfinex-derivatives","ETHF0:USTF0",1746570337633,4.49549,1797.3,1797.2,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1746570338134,4.49549,1797.3,1797.2,4.55479]
["bitfinex-derivatives","ETHF0:USTF0",1746570338636,4.49549,1797.3,1797.2,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1746570338835,4.49549,1797.3,1797.2,4.55479]
["bitfinex-derivatives","ETHF0:USTF0",1746570339032,4.49549,1797.3,1797.2,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1746570339538,4.49549,1797.3,1797.2,4.55479]
["bitfinex-derivatives","ETHF0:USTF0",1746570339831,4.49549,1797.3,1797.2,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1746570340039,1.11289,1797.2,1797.1,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570340239,7.66479,1797.2,1797.1,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570342629,1.11302,1797.0,1796.9,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570343035,3.2078,1797.0,1796.6,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570343230,1.11326,1796.6,1796.5,1.39114495]
["bitfinex-derivatives","ETHF0:USTF0",1746570343534,1.11326,1796.6,1796.5,3.50885495]
["bitfinex-derivatives","ETHF0:USTF0",1746570343730,4.32106,1796.6,1796.5,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570343937,1.11333,1796.5,1796.4,6.7314]
["bitfinex-derivatives","ETHF0:USTF0",1746570344137,1.11339,1796.4,1796.3,41.07785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570344837,3.273,1796.5,1796.3,45.42226495]
["bitfinex-derivatives","ETHF0:USTF0",1746570345039,4.38638,1796.5,1796.4,4.63469]
["bitfinex-derivatives","ETHF0:USTF0",1746570345241,1.11339,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570345828,1.11339,1796.4,1796.3,45.71260495]
["bitfinex-derivatives","ETHF0:USTF0",1746570346340,1.11339,1796.4,1796.3,44.59915495]
["bitfinex-derivatives","ETHF0:USTF0",1746570346542,1.11339,1796.4,1796.3,44.3213]
["bitfinex-derivatives","ETHF0:USTF0",1746570347341,1.11345,1796.3,1796.2,4.83245495]
["bitfinex-derivatives","ETHF0:USTF0",1746570347537,1.11339,1796.4,1796.3,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1746570347744,4.35239,1796.4,1796.3,44.3213]
["bitfinex-derivatives","ETHF0:USTF0",1746570348445,5.99107,1796.6,1796.4,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570348446,3.2078,1796.6,1796.4,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570348636,4.32112,1796.6,1796.5,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570348831,4.32112,1796.6,1796.5,7.21375495]
["bitfinex-derivatives","ETHF0:USTF0",1746570349036,1.1131,1796.9,1796.8,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746570349932,1.1131,1796.9,1796.8,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570350538,1.1131,1796.9,1796.8,1.39099495]
["bitfinex-derivatives","ETHF0:USTF0",1746570350738,1.1131,1796.9,1796.8,4.85869495]
["bitfinex-derivatives","ETHF0:USTF0",1746570350934,1.11303,1797.0,1796.9,1.39093495]
["bitfinex-derivatives","ETHF0:USTF0",1746570351142,1.11303,1797.0,1796.9,8.34723495]
["bitfinex-derivatives","ETHF0:USTF0",1746570351846,4.63431,1797.1,1797.0,1.39087495]
["bitfinex-derivatives","ETHF0:USTF0",1746570352046,4.63431,1797.1,1796.8,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570352047,1.11302,1797.0,1796.8,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570352245,1.11302,1797.0,1796.9,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1746570352649,1.11308,1796.9,1796.8,8.34805495]
["bitfinex-derivatives","ETHF0:USTF0",1746570352948,1.11308,1796.9,1796.8,7.23495495]
["bitfinex-derivatives","ETHF0:USTF0",1746570353138,1.11308,1796.9,1796.8,3.75065495]
["bitfinex-derivatives","ETHF0:USTF0",1746570353339,4.63438,1796.9,1796.8,3.75065495]
["bitfinex-derivatives","ETHF0:USTF0",1746570353642,4.32087,1797.0,1796.9,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1746570353947,4.63437,1797.0,1796.9,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746570354148,4.63437,1797.0,1796.9,4.86293495]
["bitfinex-derivatives","ETHF0:USTF0",1746570354847,4.63437,1797.0,1796.9,8.08493495]
["bitfinex-derivatives","ETHF0:USTF0",1746570356343,4.63437,1797.0,1796.9,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570356551,3.5213,1797.0,1796.9,3.68795495]
["bitfinex-derivatives","ETHF0:USTF0",1746570356850,1.11302,1797.1,1797.0,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746570357548,1.11302,1797.1,1797.0,1.39084495]
["bitfinex-derivatives","ETHF0:USTF0",1746570357750,1.11302,1797.1,1797.0,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746570357948,1.11302,1797.1,1797.0,1.39084495]
["bitfinex-derivatives","ETHF0:USTF0",1746570359353,1.11302,1797.1,1797.0,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570360055,1.11302,1797.1,1797.0,1.39087495]
["bitfinex-derivatives","ETHF0:USTF0",1746570360244,1.11302,1797.1,1797.0,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570360446,4.36982,1797.1,1797.0,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570360648,4.36982,1797.1,1797.0,3.79235495]
["bitfinex-derivatives","ETHF0:USTF0",1746570361049,4.36982,1797.1,1797.0,4.90537495]
["bitfinex-derivatives","ETHF0:USTF0",1746570361451,4.36982,1797.1,1797.0,3.79235495]
["bitfinex-derivatives","ETHF0:USTF0",1746570361651,1.11302,1797.0,1796.9,1.39093495]
["bitfinex-derivatives","ETHF0:USTF0",1746570361950,1.11302,1797.0,1796.9,4.90543495]
["bitfinex-derivatives","ETHF0:USTF0",1746570362159,1.11299,1797.1,1797.0,1.39081495]
["bitfinex-derivatives","ETHF0:USTF0",1746570362355,1.11299,1797.1,1797.0,4.90531495]
["bitfinex-derivatives","ETHF0:USTF0",1746570363050,1.11299,1797.1,1797.0,3.79235495]
["bitfinex-derivatives","ETHF0:USTF0",1746570363448,1.11302,1797.0,1796.9,1.39091495]
["bitfinex-derivatives","ETHF0:USTF0",1746570363646,3.2078,1797.2,1797.0,1.39087495]
["bitfinex-derivatives","ETHF0:USTF0",1746570363848,3.2078,1797.2,1797.1,4.74480495]
["bitfinex-derivatives","ETHF0:USTF0",1746570364053,3.2078,1797.2,1797.1,5.16990185]
["bitfinex-derivatives","ETHF0:USTF0",1746570364757,3.2078,1797.4,1797.2,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570364950,9.66151,1797.6,1797.4,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570365152,9.66145,1797.6,1797.4,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570365359,4.53061,1797.5,1797.4,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570366052,4.53061,1797.5,1797.4,4.74462495]
["bitfinex-derivatives","ETHF0:USTF0",1746570366757,1.11271,1797.5,1797.4,4.74462495]
["bitfinex-derivatives","ETHF0:USTF0",1746570367146,1.11271,1797.5,1797.4,3.63185495]
["bitfinex-derivatives","ETHF0:USTF0",1746570367351,4.36311,1797.5,1797.4,3.63185495]
["bitfinex-derivatives","ETHF0:USTF0",1746570370560,4.36311,1797.5,1797.4,4.74462495]
["bitfinex-derivatives","ETHF0:USTF0",1746570371555,9.65949,1797.6,1797.5,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1746570371756,9.65949,1797.6,1797.5,4.39191]
["bitfinex-derivatives","ETHF0:USTF0",1746570372064,1.11269,1797.6,1797.5,4.39191]
["bitfinex-derivatives","ETHF0:USTF0",1746570372460,1.11269,1797.6,1797.5,4.66976495]
["bitfinex-derivatives","ETHF0:USTF0",1746570372762,4.39879,1797.6,1797.5,4.66976495]
["bitfinex-derivatives","ETHF0:USTF0",1746570372963,4.39879,1797.6,1797.5,4.39191]
["bitfinex-derivatives","ETHF0:USTF0",1746570373562,4.39879,1797.6,1797.5,4.66976495]
["bitfinex-derivatives","ETHF0:USTF0",1746570373768,4.39879,1797.6,1797.5,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1746570374564,1.11271,1797.5,1797.4,4.85407495]
["bitfinex-derivatives","ETHF0:USTF0",1746570375061,1.11271,1797.5,1797.4,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570375767,4.64461,1797.5,1797.4,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570375966,8.13621,1797.5,1797.4,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570377169,8.13621,1797.5,1797.4,1.39062495]
["bitfinex-derivatives","ETHF0:USTF0",1746570377873,8.13621,1797.5,1797.4,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570378075,8.13621,1797.5,1797.4,1.39062495]
["bitfinex-derivatives","ETHF0:USTF0",1746570378777,4.60431,1797.5,1797.4,5.17116068]
["bitfinex-derivatives","ETHF0:USTF0",1746570379178,4.60431,1797.5,1797.4,5.17111915]
["bitfinex-derivatives","ETHF0:USTF0",1746570379676,4.60431,1797.5,1797.4,4.74592495]
["bitfinex-derivatives","ETHF0:USTF0",1746570379979,4.60431,1797.5,1797.4,5.17114093]
["bitfinex-derivatives","ETHF0:USTF0",1746570380269,1.11268,1797.6,1797.5,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1746570380478,1.11268,1797.6,1797.5,4.46795]
["bitfinex-derivatives","ETHF0:USTF0",1746570381077,4.59998,1797.6,1797.5,4.46795]
["bitfinex-derivatives","ETHF0:USTF0",1746570381880,4.59998,1797.6,1797.5,4.74580495]
["bitfinex-derivatives","ETHF0:USTF0",1746570383786,3.4873,1797.6,1797.5,5.1712674]
["bitfinex-derivatives","ETHF0:USTF0",1746570384079,4.59995,1797.6,1797.5,5.17125431]
["bitfinex-derivatives","ETHF0:USTF0",1746570385178,10.0659,1797.8,1797.6,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570385480,4.32035,1797.8,1797.7,6.95655495]
["bitfinex-derivatives","ETHF0:USTF0",1746570385677,4.32035,1797.8,1797.7,7.38199443]
["bitfinex-derivatives","ETHF0:USTF0",1746570385980,4.32035,1797.8,1797.7,7.38198174]
["bitfinex-derivatives","ETHF0:USTF0",1746570386281,4.32035,1797.8,1797.7,6.95655495]
["bitfinex-derivatives","ETHF0:USTF0",1746570386478,4.32035,1797.8,1797.7,7.38199005]
["bitfinex-derivatives","ETHF0:USTF0",1746570386982,4.32035,1797.8,1797.7,8.49457005]
["bitfinex-derivatives","ETHF0:USTF0",1746570387783,4.32035,1797.8,1797.7,8.49463256]
["bitfinex-derivatives","ETHF0:USTF0",1746570388079,1.11242,1798.0,1797.9,1.39031495]
["bitfinex-derivatives","ETHF0:USTF0",1746570388281,1.11242,1798.0,1797.9,1.81581256]
["bitfinex-derivatives","ETHF0:USTF0",1746570388481,1.11242,1798.0,1797.9,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570388685,1.11242,1798.0,1797.9,1.39031495]
["bitfinex-derivatives","ETHF0:USTF0",1746570388984,4.31328,1798.1,1798.0,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1746570389181,4.31328,1798.1,1798.0,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1746570389579,4.31328,1798.1,1798.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1746570390881,1.1124,1798.0,1797.9,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570391179,4.5895,1798.0,1797.9,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570391584,1.11252,1797.8,1797.7,6.6464]
["bitfinex-derivatives","ETHF0:USTF0",1746570391878,1.11258,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570392081,8.17538,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570392479,7.0628,1797.7,1797.4,7.22345495]
["bitfinex-derivatives","ETHF0:USTF0",1746570392682,4.32051,1797.5,1797.4,3.87155495]
["bitfinex-derivatives","ETHF0:USTF0",1746570392878,4.32051,1797.5,1797.4,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570393278,1.11283,1797.3,1797.2,47.7456]
["bitfinex-derivatives","ETHF0:USTF0",1746570394085,1.11283,1797.3,1797.2,41.07785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570394290,1.11295,1797.1,1797.0,3.82295495]
["bitfinex-derivatives","ETHF0:USTF0",1746570394479,1.11302,1797.0,1796.9,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570394681,1.11314,1796.8,1796.7,10.67285747]
["bitfinex-derivatives","ETHF0:USTF0",1746570394881,4.32094,1796.8,1796.7,7.12775747]
["bitfinex-derivatives","ETHF0:USTF0",1746570395987,2.78324,1796.6,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746570396289,1.11356,1796.2,1796.1,0.42514574]
["bitfinex-derivatives","ETHF0:USTF0",1746570396675,4.50656,1796.2,1796.1,0.42514574]
["bitfinex-derivatives","ETHF0:USTF0",1746570396986,1.11364,1796.0,1795.9,3.82295495]
["bitfinex-derivatives","ETHF0:USTF0",1746570397184,1.1137,1795.9,1795.8,7.12775747]
["bitfinex-derivatives","ETHF0:USTF0",1746570397383,4.5067,1795.9,1795.8,7.12775747]
["bitfinex-derivatives","ETHF0:USTF0",1746570397582,7.7145,1795.9,1795.8,7.12775747]
["bitfinex-derivatives","ETHF0:USTF0",1746570397784,1.11382,1795.7,1795.6,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570397980,6.41882,1795.7,1795.6,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570398490,5.305,1795.7,1795.6,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570398692,6.6008,1795.9,1795.6,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570398888,4.32151,1795.9,1795.7,3.62285495]
["bitfinex-derivatives","ETHF0:USTF0",1746570399286,3.2078,1795.9,1795.7,4.73666495]
["bitfinex-derivatives","ETHF0:USTF0",1746570399892,3.2078,1795.9,1795.7,3.62285495]
["bitfinex-derivatives","ETHF0:USTF0",1746570400089,1.11376,1795.8,1795.7,3.62285495]
["bitfinex-derivatives","ETHF0:USTF0",1746570400289,4.32154,1795.9,1795.7,8.33937495]
["bitfinex-derivatives","ETHF0:USTF0",1746570400791,1.11376,1795.8,1795.7,7.22555495]
["bitfinex-derivatives","ETHF0:USTF0",1746570402288,1.11376,1795.8,1795.7,8.33937495]
["bitfinex-derivatives","ETHF0:USTF0",1746570402488,1.11376,1795.8,1795.7,7.22555495]
["bitfinex-derivatives","ETHF0:USTF0",1746570403191,1.11376,1795.8,1795.7,6.9477]
["bitfinex-derivatives","ETHF0:USTF0",1746570403387,1.11388,1795.6,1795.5,44.28565495]
["bitfinex-derivatives","ETHF0:USTF0",1746570404085,1.11379,1795.8,1795.5,44.28565495]
["bitfinex-derivatives","ETHF0:USTF0",1746570404281,1.11379,1795.8,1795.7,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570404689,1.11379,1795.8,1795.7,3.66505495]
["bitfinex-derivatives","ETHF0:USTF0",1746570406487,1.11379,1795.8,1795.7,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1746570406794,1.11388,1795.6,1795.5,41.07785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570406997,3.2078,1795.6,1795.3,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1746570407192,1.11407,1795.3,1795.2,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1746570407387,3.2078,1795.7,1795.4,1.39186495]
["bitfinex-derivatives","ETHF0:USTF0",1746570407691,1.11395,1795.6,1795.5,1.39180495]
["bitfinex-derivatives","ETHF0:USTF0",1746570407996,1.11395,1795.6,1795.5,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570408496,1.11395,1795.6,1795.5,4.83590495]
["bitfinex-derivatives","ETHF0:USTF0",1746570408692,1.11395,1795.6,1795.5,3.72195495]
["bitfinex-derivatives","ETHF0:USTF0",1746570409501,1.11395,1795.6,1795.5,4.83590495]
["bitfinex-derivatives","ETHF0:USTF0",1746570409796,1.11395,1795.6,1795.5,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1746570410192,1.11395,1795.6,1795.5,4.55805]
["bitfinex-derivatives","ETHF0:USTF0",1746570410393,1.11386,1795.7,1795.6,1.39170495]
["bitfinex-derivatives","ETHF0:USTF0",1746570410593,4.56006,1795.7,1795.6,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570410995,4.56006,1795.7,1795.6,1.39173495]
["bitfinex-derivatives","ETHF0:USTF0",1746570411295,1.11388,1795.6,1795.5,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570411496,4.56008,1795.6,1795.5,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570411698,4.56008,1795.6,1795.5,1.39180495]
["bitfinex-derivatives","ETHF0:USTF0",1746570411890,4.56008,1795.6,1795.5,3.77575495]
["bitfinex-derivatives","ETHF0:USTF0",1746570412091,4.56008,1795.6,1795.5,4.88970495]
["bitfinex-derivatives","ETHF0:USTF0",1746570412593,1.11387,1795.7,1795.6,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1746570412796,4.57481,1795.8,1795.7,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1746570412995,1.11381,1795.8,1795.7,4.88957495]
["bitfinex-derivatives","ETHF0:USTF0",1746570413697,3.461,1796.0,1795.7,3.77575495]
["bitfinex-derivatives","ETHF0:USTF0",1746570413892,1.11373,1795.9,1795.8,1.39155495]
["bitfinex-derivatives","ETHF0:USTF0",1746570414595,4.57469,1796.0,1795.9,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1746570414799,4.57469,1796.0,1795.9,1.39155495]
["bitfinex-derivatives","ETHF0:USTF0",1746570416192,4.57469,1796.0,1795.9,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1746570416393,2.78359,1796.4,1795.8,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570416702,1.11338,1796.5,1796.2,3.48565495]
["bitfinex-derivatives","ETHF0:USTF0",1746570416895,3.5722,1796.5,1796.4,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1746570417196,1.11325,1796.7,1796.6,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1746570417502,4.6854,1796.7,1796.6,1.39109495]
["bitfinex-derivatives","ETHF0:USTF0",1746570417793,1.11326,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570417992,2.7835,1796.4,1796.0,7.66425495]
["bitfinex-derivatives","ETHF0:USTF0",1746570418192,1.11357,1796.1,1796.0,4.59925495]
["bitfinex-derivatives","ETHF0:USTF0",1746570418392,1.11356,1796.2,1796.1,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1746570418593,1.11356,1796.2,1796.1,41.91356]
["bitfinex-derivatives","ETHF0:USTF0",1746570418993,1.11356,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570419190,3.3343,1796.3,1796.1,42.19142495]
["bitfinex-derivatives","ETHF0:USTF0",1746570419395,5.288,1796.6,1796.4,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1746570419594,4.44768,1796.5,1796.3,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570419789,3.3343,1796.5,1796.4,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1746570420199,4.44763,1796.5,1796.4,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1746570420397,4.44763,1796.5,1796.4,1.39124495]
["bitfinex-derivatives","ETHF0:USTF0",1746570420697,3.3343,1796.5,1796.4,1.39124495]
["bitfinex-derivatives","ETHF0:USTF0",1746570420898,4.44763,1796.5,1796.4,1.39124495]
["bitfinex-derivatives","ETHF0:USTF0",1746570421100,4.44763,1796.5,1796.4,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1746570421398,4.44763,1796.5,1796.4,1.39124495]
["bitfinex-derivatives","ETHF0:USTF0",1746570421598,3.3343,1796.5,1796.4,1.39124495]
["bitfinex-derivatives","ETHF0:USTF0",1746570421787,6.40132,1796.6,1796.5,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1746570422193,5.288,1796.6,1796.5,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1746570422698,24.84392,1796.9,1796.8,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1746570422898,17.4015,1796.9,1796.5,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570423100,1.11319,1796.8,1796.7,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1746570423298,4.71189,1796.8,1796.7,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1746570423800,4.32093,1796.9,1796.8,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1746570423991,7.91963,1796.9,1796.8,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1746570424195,1.11315,1796.8,1796.7,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746570424401,1.11311,1796.9,1796.8,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1746570424601,1.11311,1796.9,1796.8,1.39099495]
["bitfinex-derivatives","ETHF0:USTF0",1746570424904,1.11311,1796.9,1796.8,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1746570425406,4.59508,1797.0,1796.9,1.39093495]
["bitfinex-derivatives","ETHF0:USTF0",1746570425604,4.59508,1797.0,1796.9,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1746570425807,1.11308,1796.9,1796.8,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746570426007,1.11314,1796.8,1796.7,7.89565]
["bitfinex-derivatives","ETHF0:USTF0",1746570426309,1.11314,1796.8,1796.7,8.17350495]
["bitfinex-derivatives","ETHF0:USTF0",1746570426609,1.11314,1796.8,1796.7,7.89565]
["bitfinex-derivatives","ETHF0:USTF0",1746570426807,1.1132,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746570427003,4.5952,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746570427199,2.7832,1796.6,1796.4,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570427504,3.4138,1796.5,1796.4,1.39124495]
["bitfinex-derivatives","ETHF0:USTF0",1746570427708,1.11325,1796.7,1796.4,3.48539409]
["bitfinex-derivatives","ETHF0:USTF0",1746570427910,1.11325,1796.7,1796.6,1.39107495]
["bitfinex-derivatives","ETHF0:USTF0",1746570428109,3.4138,1796.7,1796.6,1.39107495]
["bitfinex-derivatives","ETHF0:USTF0",1746570428305,1.11314,1796.9,1796.8,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1746570428512,1.11318,1796.8,1796.7,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746570428809,1.1132,1796.7,1796.6,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1746570429010,1.11326,1796.6,1796.5,4.91443495]
["bitfinex-derivatives","ETHF0:USTF0",1746570429612,1.11326,1796.6,1796.5,3.80115495]
["bitfinex-derivatives","ETHF0:USTF0",1746570429803,1.11326,1796.6,1796.5,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570430909,1.11326,1796.6,1796.5,1.39118495]
["bitfinex-derivatives","ETHF0:USTF0",1746570431205,1.11326,1796.6,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570431206,1.11361,1796.1,1796.0,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746570431506,3.2078,1796.9,1796.2,1.39136495]
["bitfinex-derivatives","ETHF0:USTF0",1746570431707,3.4544,1797.0,1796.5,3.06106495]
["bitfinex-derivatives","ETHF0:USTF0",1746570431909,3.5405,1796.9,1796.8,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746570432104,3.5405,1797.1,1796.9,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1746570432305,4.65351,1797.1,1796.9,3.84335495]
["bitfinex-derivatives","ETHF0:USTF0",1746570432505,1.11291,1797.2,1797.1,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746570432707,1.11298,1797.1,1797.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1746570433008,1.11314,1796.8,1796.7,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1746570433204,3.3015,1797.0,1796.5,8.76365495]
["bitfinex-derivatives","ETHF0:USTF0",1746570433402,3.3015,1797.0,1796.9,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1746570433707,3.4544,1797.4,1797.0,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570433909,3.3015,1797.3,1797.0,4.95514495]
["bitfinex-derivatives","ETHF0:USTF0",1746570434102,3.2078,1797.1,1796.7,3.81305495]
["bitfinex-derivatives","ETHF0:USTF0",1746570434307,1.11314,1796.8,1796.7,4.92623495]
["bitfinex-derivatives","ETHF0:USTF0",1746570434512,1.1132,1796.7,1796.6,4.67753]
["bitfinex-derivatives","ETHF0:USTF0",1746570434703,3.3015,1796.7,1796.6,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570434912,6.38413,1796.9,1796.8,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1746570435215,6.38413,1796.9,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746570435216,1.11326,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746570435405,1.11325,1796.7,1796.5,4.32109]
["bitfinex-derivatives","ETHF0:USTF0",1746570435605,8.4788,1796.9,1796.4,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570435813,1.11324,1796.7,1796.5,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746570436014,1.11324,1796.7,1796.6,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1746570436206,1.11324,1796.7,1796.5,4.45038]
["bitfinex-derivatives","ETHF0:USTF0",1746570436406,3.3759,1796.8,1796.6,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1746570436705,1.1132,1796.7,1796.6,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1746570437008,3.3759,1796.8,1796.5,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746570437213,4.48916,1796.6,1796.4,7.18755495]
["bitfinex-derivatives","ETHF0:USTF0",1746570437412,4.48916,1796.6,1796.5,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1746570437604,4.48916,1796.6,1796.4,1.39119495]
["bitfinex-derivatives","ETHF0:USTF0",1746570437605,1.11333,1796.5,1796.4,1.39119495]
["bitfinex-derivatives","ETHF0:USTF0",1746570437805,3.3759,1796.6,1796.5,1.39118495]
["bitfinex-derivatives","ETHF0:USTF0",1746570438005,1.1132,1796.7,1796.6,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1746570438205,4.4891,1796.7,1796.6,4.45034]
["bitfinex-derivatives","ETHF0:USTF0",1746570438403,3.3759,1796.7,1796.6,4.72819495]
["bitfinex-derivatives","ETHF0:USTF0",1746570438614,3.3759,1796.7,1796.6,4.45034]
["bitfinex-derivatives","ETHF0:USTF0",1746570439311,4.4891,1796.7,1796.6,4.45034]
["bitfinex-derivatives","ETHF0:USTF0",1746570439516,4.4891,1796.7,1796.6,4.45036]
["bitfinex-derivatives","ETHF0:USTF0",1746570439820,4.4891,1796.7,1796.6,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1746570440014,4.4891,1796.7,1796.6,3.61495495]
["bitfinex-derivatives","ETHF0:USTF0",1746570440216,4.4891,1796.7,1796.6,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570440717,4.4891,1796.7,1796.6,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1746570440921,3.3759,1796.7,1796.6,1.39111495]
["bitfinex-derivatives","ETHF0:USTF0",1746570441110,3.3759,1796.7,1796.6,1.81529935]
["bitfinex-derivatives","ETHF0:USTF0",1746570441511,3.3759,1796.7,1796.6,4.87111495]
["bitfinex-derivatives","ETHF0:USTF0",1746570441714,3.2078,1796.9,1796.8,1.39099495]
["bitfinex-derivatives","ETHF0:USTF0",1746570441916,4.53125,1797.0,1796.9,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1746570442208,3.3041,1797.2,1797.1,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746570442408,1.11289,1797.3,1796.9,6.96565495]
["bitfinex-derivatives","ETHF0:USTF0",1746570442608,5.266,1797.3,1797.2,1.39074495]
["bitfinex-derivatives","ETHF0:USTF0",1746570442813,5.266,1797.3,1797.2,1.81496698]
["bitfinex-derivatives","ETHF0:USTF0",1746570443217,1.11281,1797.4,1797.3,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1746570443410,13.14905,1797.5,1797.4,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1746570443610,13.14905,1797.5,1797.4,3.74595495]
["bitfinex-derivatives","ETHF0:USTF0",1746570443917,13.14905,1797.5,1797.4,3.4681]
["bitfinex-derivatives","ETHF0:USTF0",1746570444119,1.11277,1797.4,1797.3,1.39064495]
["bitfinex-derivatives","ETHF0:USTF0",1746570444415,4.53137,1797.4,1797.3,1.39064495]
["bitfinex-derivatives","ETHF0:USTF0",1746570445117,3.4186,1797.4,1797.3,1.81504691]
["bitfinex-derivatives","ETHF0:USTF0",1746570445417,1.11275,1797.5,1797.4,1.39062495]
["bitfinex-derivatives","ETHF0:USTF0",1746570445619,1.11275,1797.5,1797.4,4.65082495]
["bitfinex-derivatives","ETHF0:USTF0",1746570446416,4.44579,1797.6,1797.5,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1746570446613,4.44579,1797.6,1797.5,3.53805495]
["bitfinex-derivatives","ETHF0:USTF0",1746570446919,4.44579,1797.6,1797.5,4.65076495]
["bitfinex-derivatives","ETHF0:USTF0",1746570447121,4.44579,1797.6,1797.5,45.45076495]
["bitfinex-derivatives","ETHF0:USTF0",1746570447418,4.44579,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570447616,1.11277,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746570447821,1.11277,1797.4,1797.3,4.59847495]
["bitfinex-derivatives","ETHF0:USTF0",1746570448027,7.77806,1797.5,1797.4,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1746570448222,4.44586,1797.5,1797.4,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1746570448425,1.11277,1797.4,1797.3,45.39843495]
["bitfinex-derivatives","ETHF0:USTF0",1746570448723,1.11275,1797.5,1797.4,1.39062495]
["bitfinex-derivatives","ETHF0:USTF0",1746570448922,1.11275,1797.5,1797.4,4.94532495]
["bitfinex-derivatives","ETHF0:USTF0",1746570449222,4.71069,1797.6,1797.5,1.39056495]
["bitfinex-derivatives","ETHF0:USTF0",1746570449419,4.71069,1797.6,1797.5,4.94526495]
["bitfinex-derivatives","ETHF0:USTF0",1746570450718,1.11277,1797.4,1797.3,45.39840495]
["bitfinex-derivatives","ETHF0:USTF0",1746570451625,1.11277,1797.4,1797.3,41.07785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570452426,1.11277,1797.4,1797.3,42.19068495]
["bitfinex-derivatives","ETHF0:USTF0",1746570453522,3.2078,1797.8,1797.4,2.78193]
["bitfinex-derivatives","ETHF0:USTF0",1746570453718,1.11265,1797.6,1797.5,4.67992495]
["bitfinex-derivatives","ETHF0:USTF0",1746570454126,1.11265,1797.6,1797.5,45.47992495]
["bitfinex-derivatives","ETHF0:USTF0",1746570454428,4.51104,1797.7,1797.6,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1746570455322,4.51104,1797.7,1797.6,1.39050495]
["bitfinex-derivatives","ETHF0:USTF0",1746570455628,3.2078,1797.8,1797.6,1.39050495]
["bitfinex-derivatives","ETHF0:USTF0",1746570455629,3.2078,1797.8,1797.7,1.39043495]
["bitfinex-derivatives","ETHF0:USTF0",1746570456116,4.44551,1798.0,1797.9,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1746570456519,1.11238,1798.1,1798.0,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1746570456719,4.44542,1798.2,1798.1,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1746570457122,1.11234,1798.1,1798.0,4.69800495]
["bitfinex-derivatives","ETHF0:USTF0",1746570457426,4.44544,1798.1,1798.0,4.69800495]
["bitfinex-derivatives","ETHF0:USTF0",1746570457725,5.276,1798.5,1798.0,7.21614669]
["bitfinex-derivatives","ETHF0:USTF0",1746570457726,1.11233,1798.2,1798.0,7.21614669]
["bitfinex-derivatives","ETHF0:USTF0",1746570458028,4.70473,1798.2,1798.1,1.39017495]
["bitfinex-derivatives","ETHF0:USTF0",1746570458223,7.0239,1798.5,1798.2,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570458528,13.44574,1798.5,1798.4,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1746570458828,9.95554,1798.5,1798.4,1.39000495]
["bitfinex-derivatives","ETHF0:USTF0",1746570459131,4.70454,1798.5,1798.4,1.39000495]
["bitfinex-derivatives","ETHF0:USTF0",1746570459325,3.5924,1798.5,1798.4,1.39000495]
["bitfinex-derivatives","ETHF0:USTF0",1746570460231,4.70449,1798.5,1798.4,1.39000495]
["bitfinex-derivatives","ETHF0:USTF0",1746570460831,4.70449,1798.5,1798.4,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1746570461430,8.5924,1798.5,1798.1,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570461625,1.11227,1798.2,1798.1,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570461935,6.36027,1798.2,1798.1,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570462127,1.11234,1798.1,1798.0,1.39021495]
["bitfinex-derivatives","ETHF0:USTF0",1746570462431,4.69344,1798.1,1798.0,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570462629,4.69344,1798.1,1798.0,1.39025495]
["bitfinex-derivatives","ETHF0:USTF0",1746570462820,4.69344,1798.1,1798.0,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570463225,4.69344,1798.1,1798.0,1.39025495]
["bitfinex-derivatives","ETHF0:USTF0",1746570463429,1.11246,1797.9,1797.8,4.32028]
["bitfinex-derivatives","ETHF0:USTF0",1746570463620,1.11245,1798.0,1797.9,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1746570463829,1.11238,1798.1,1798.0,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746570464026,4.48476,1798.3,1798.0,3.48565495]
["bitfinex-derivatives","ETHF0:USTF0",1746570464332,9.73076,1798.3,1798.2,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1746570464533,4.48476,1798.3,1798.2,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1746570464735,4.48476,1798.3,1798.2,4.44367]
["bitfinex-derivatives","ETHF0:USTF0",1746570465226,4.48476,1798.3,1798.2,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1746570465433,1.11227,1798.2,1798.1,6.8934]
["bitfinex-derivatives","ETHF0:USTF0",1746570465631,4.48477,1798.2,1798.1,6.8934]
["bitfinex-derivatives","ETHF0:USTF0",1746570466037,4.48477,1798.2,1798.1,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1746570466333,1.11226,1798.3,1798.2,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1746570466533,11.7187,1798.4,1798.3,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1746570466534,7.69251,1798.4,1798.3,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1746570466734,7.69251,1798.4,1798.3,1.39006495]
["bitfinex-derivatives","ETHF0:USTF0",1746570467036,1.11221,1798.3,1798.2,4.72148495]
["bitfinex-derivatives","ETHF0:USTF0",1746570469337,4.31999,1798.4,1798.3,1.39006495]
["bitfinex-derivatives","ETHF0:USTF0",1746570470944,1.11219,1798.4,1798.3,1.39006495]
["bitfinex-derivatives","ETHF0:USTF0",1746570471934,1.11221,1798.3,1798.2,4.72149495]
["bitfinex-derivatives","ETHF0:USTF0",1746570472131,1.11221,1798.3,1798.2,4.44364]
["bitfinex-derivatives","ETHF0:USTF0",1746570472437,1.11221,1798.3,1798.2,4.72149495]
["bitfinex-derivatives","ETHF0:USTF0",1746570473132,4.49271,1798.3,1798.2,4.72149495]
["bitfinex-derivatives","ETHF0:USTF0",1746570473838,4.32,1798.4,1798.3,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1746570474833,3.2078,1798.4,1798.3,1.39006495]
["bitfinex-derivatives","ETHF0:USTF0",1746570475137,2.78007,1798.6,1798.5,1.38994495]
["bitfinex-derivatives","ETHF0:USTF0",1746570475138,4.31986,1798.6,1798.5,1.38994495]
["bitfinex-derivatives","ETHF0:USTF0",1746570475340,4.31986,1798.6,1798.5,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1746570475639,4.49253,1798.6,1798.5,1.38994495]
["bitfinex-derivatives","ETHF0:USTF0",1746570475837,3.3805,1798.6,1798.5,4.83974495]
["bitfinex-derivatives","ETHF0:USTF0",1746570476037,4.49253,1798.6,1798.5,4.56189]
["bitfinex-derivatives","ETHF0:USTF0",1746570477839,1.11209,1798.5,1798.4,4.98626495]
["bitfinex-derivatives","ETHF0:USTF0",1746570478042,4.69369,1798.5,1798.4,8.43606495]
["bitfinex-derivatives","ETHF0:USTF0",1746570479035,1.11207,1798.6,1798.5,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1746570479240,3.5621,1798.6,1798.5,1.38988495]
["bitfinex-derivatives","ETHF0:USTF0",1746570479442,1.11202,1798.7,1798.6,1.38988495]
["bitfinex-derivatives","ETHF0:USTF0",1746570479738,7.88182,1798.8,1798.7,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1746570480041,7.88182,1798.8,1798.7,1.38981495]
["bitfinex-derivatives","ETHF0:USTF0",1746570480539,1.11196,1798.7,1798.6,4.50458]
["bitfinex-derivatives","ETHF0:USTF0",1746570480737,7.88185,1798.8,1798.7,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1746570480939,7.88185,1798.8,1798.7,45.30456]
["bitfinex-derivatives","ETHF0:USTF0",1746570481740,3.2078,1798.8,1798.7,45.58241495]
["bitfinex-derivatives","ETHF0:USTF0",1746570481935,1.1119,1798.9,1798.8,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1746570482140,1.1119,1798.8,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570482441,4.69037,1798.9,1798.8,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1746570482742,4.69037,1798.9,1798.8,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1746570483044,1.11187,1798.9,1798.8,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1746570483239,1.11187,1798.9,1798.8,7.9087]
["bitfinex-derivatives","ETHF0:USTF0",1746570483442,1.11187,1798.9,1798.8,8.18655495]
["bitfinex-derivatives","ETHF0:USTF0",1746570483642,3.2078,1799.0,1798.8,8.18655495]
["bitfinex-derivatives","ETHF0:USTF0",1746570483643,4.31962,1799.0,1798.9,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1746570483935,4.31962,1799.0,1798.9,4.40974]
["bitfinex-derivatives","ETHF0:USTF0",1746570484242,7.89812,1799.0,1798.9,4.40974]
["bitfinex-derivatives","ETHF0:USTF0",1746570484943,7.89812,1799.0,1798.9,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1746570485242,1.11184,1798.9,1798.8,4.88863495]
["bitfinex-derivatives","ETHF0:USTF0",1746570485440,4.69174,1798.9,1798.8,8.46993495]
["bitfinex-derivatives","ETHF0:USTF0",1746570486042,4.69174,1798.9,1798.8,8.89465346]
["bitfinex-derivatives","ETHF0:USTF0",1746570486336,4.69174,1798.9,1798.8,8.61679851]
["bitfinex-derivatives","ETHF0:USTF0",1746570486543,4.69174,1798.9,1798.8,8.89471868]
["bitfinex-derivatives","ETHF0:USTF0",1746570487043,6.37004,1799.1,1798.9,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1746570487243,1.11183,1799.0,1798.9,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1746570487543,1.11184,1798.9,1798.8,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1746570487738,1.11184,1798.9,1798.8,0.42474094]
["bitfinex-derivatives","ETHF0:USTF0",1746570487940,1.11203,1798.6,1798.5,6.7179]
["bitfinex-derivatives","ETHF0:USTF0",1746570488136,1.11203,1798.6,1798.5,0.42485319]
["bitfinex-derivatives","ETHF0:USTF0",1746570488332,1.11209,1798.5,1798.4,41.91214]
["bitfinex-derivatives","ETHF0:USTF0",1746570488538,1.11209,1798.5,1798.4,42.33704839]
["bitfinex-derivatives","ETHF0:USTF0",1746570489136,1.11209,1798.5,1798.4,42.61490334]
["bitfinex-derivatives","ETHF0:USTF0",1746570489337,1.11209,1798.5,1798.4,42.33704839]
["bitfinex-derivatives","ETHF0:USTF0",1746570489744,1.11209,1798.5,1798.4,42.61490334]
["bitfinex-derivatives","ETHF0:USTF0",1746570489945,1.11209,1798.5,1798.4,46.09400334]
["bitfinex-derivatives","ETHF0:USTF0",1746570490549,1.11209,1798.5,1798.4,45.81609839]
["bitfinex-derivatives","ETHF0:USTF0",1746570490847,1.11209,1798.5,1798.4,42.33705839]
["bitfinex-derivatives","ETHF0:USTF0",1746570491741,1.11209,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570491948,1.11209,1798.5,1798.4,42.61478165]
["bitfinex-derivatives","ETHF0:USTF0",1746570492146,1.11209,1798.5,1798.4,1.81476161]
["bitfinex-derivatives","ETHF0:USTF0",1746570492852,1.11209,1798.5,1798.4,1.53690666]
["bitfinex-derivatives","ETHF0:USTF0",1746570493145,1.11209,1798.5,1798.4,1.81476161]
["bitfinex-derivatives","ETHF0:USTF0",1746570493343,4.68878,1798.6,1798.5,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1746570493541,4.68878,1798.6,1798.5,1.53684666]
["bitfinex-derivatives","ETHF0:USTF0",1746570493851,4.68878,1798.6,1798.5,1.81481428]
["bitfinex-derivatives","ETHF0:USTF0",1746570494349,4.68878,1798.6,1798.5,5.26681428]
["bitfinex-derivatives","ETHF0:USTF0",1746570496448,4.68873,1798.6,1798.5,5.26681428]
["bitfinex-derivatives","ETHF0:USTF0",1746570496950,1.11203,1798.7,1798.6,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1746570497250,1.11203,1798.7,1798.6,1.53716713]
["bitfinex-derivatives","ETHF0:USTF0",1746570497443,3.4831,1798.7,1798.6,5.35614855]
["bitfinex-derivatives","ETHF0:USTF0",1746570497647,1.11188,1798.9,1798.8,1.38969495]
["bitfinex-derivatives","ETHF0:USTF0",1746570497844,1.11188,1798.9,1798.8,5.35601855]
["bitfinex-derivatives","ETHF0:USTF0",1746570498240,4.59498,1798.9,1798.8,5.35601855]
["bitfinex-derivatives","ETHF0:USTF0",1746570498450,1.11178,1799.1,1799.0,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746570498743,4.59482,1799.1,1799.0,1.81462313]
["bitfinex-derivatives","ETHF0:USTF0",1746570499045,3.4831,1799.1,1799.0,1.81462313]
["bitfinex-derivatives","ETHF0:USTF0",1746570499245,1.1117,1799.2,1799.1,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1746570499444,4.5948,1799.2,1799.1,1.81485265]
["bitfinex-derivatives","ETHF0:USTF0",1746570500153,4.59476,1799.2,1799.1,1.81485265]
["bitfinex-derivatives","ETHF0:USTF0",1746570500848,3.4831,1799.2,1799.1,1.81485265]
["bitfinex-derivatives","ETHF0:USTF0",1746570501053,3.4831,1799.2,1799.1,1.81472841]
["bitfinex-derivatives","ETHF0:USTF0",1746570501352,1.11164,1799.3,1799.2,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1746570501652,1.11164,1799.3,1799.2,4.64986]
["bitfinex-derivatives","ETHF0:USTF0",1746570501843,1.11164,1799.3,1799.2,4.92771495]
["bitfinex-derivatives","ETHF0:USTF0",1746570502042,8.00924,1799.4,1799.3,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1746570502243,4.57884,1799.4,1799.3,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1746570503646,1.11159,1799.3,1799.2,4.92767495]
["bitfinex-derivatives","ETHF0:USTF0",1746570503843,4.54239,1799.3,1799.2,5.35230175]
["bitfinex-derivatives","ETHF0:USTF0",1746570504144,4.54239,1799.3,1799.2,4.92767495]
["bitfinex-derivatives","ETHF0:USTF0",1746570504849,1.11154,1799.5,1799.4,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746570505247,4.54234,1799.5,1799.4,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746570505447,3.2078,1799.9,1799.5,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570505645,16.06993232,1800.5,1799.8,2.77822]
["bitfinex-derivatives","ETHF0:USTF0",1746570505850,3.2078,1800.2,1799.9,10.59966994]
["bitfinex-derivatives","ETHF0:USTF0",1746570506055,1.11109,1800.2,1800.1,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1746570506355,1.1111,1800.1,1800.0,41.9111]
["bitfinex-derivatives","ETHF0:USTF0",1746570506555,14.47529284,1800.4,1800.2,1.38883495]
["bitfinex-derivatives","ETHF0:USTF0",1746570506746,15.59348284,1800.5,1800.4,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1746570507149,12.05298284,1800.5,1800.4,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1746570507351,12.05298284,1800.5,1800.4,4.55761]
["bitfinex-derivatives","ETHF0:USTF0",1746570507555,10.94209284,1800.5,1800.4,4.55761]
["bitfinex-derivatives","ETHF0:USTF0",1746570507757,12.05294284,1800.5,1800.4,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1746570507960,1.11091,1800.4,1800.3,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1746570508250,4.65141,1800.4,1800.3,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1746570509554,1.11098,1800.3,1800.2,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1746570509859,6.7483,1800.4,1800.2,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1746570509860,5.204,1800.4,1800.2,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1746570510053,1.11103,1800.3,1800.2,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1746570510959,4.31875,1800.4,1800.3,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1746570511254,4.31875,1800.4,1800.3,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1746570511454,4.31875,1800.4,1800.3,4.83893495]
["bitfinex-derivatives","ETHF0:USTF0",1746570511852,5.98466,1800.7,1800.3,3.72795495]
["bitfinex-derivatives","ETHF0:USTF0",1746570512055,1.11091,1800.5,1800.4,8.0168]
["bitfinex-derivatives","ETHF0:USTF0",1746570512256,1.11091,1800.5,1800.4,6.9059]
["bitfinex-derivatives","ETHF0:USTF0",1746570512559,1.11091,1800.5,1800.4,8.01681]
["bitfinex-derivatives","ETHF0:USTF0",1746570512858,1.11091,1800.5,1800.4,10.3035]
["bitfinex-derivatives","ETHF0:USTF0",1746570513257,0.41537702,1801.2,1800.6,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570513463,0.41537702,1801.2,1801.1,4.59613495]
["bitfinex-derivatives","ETHF0:USTF0",1746570513654,0.41537702,1801.2,1801.1,50.61813495]
["bitfinex-derivatives","ETHF0:USTF0",1746570513958,10.94209284,1801.8,1801.2,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570514155,10.94209284,1801.8,1801.7,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1746570514357,1.11011,1801.7,1801.5,1.38807495]
["bitfinex-derivatives","ETHF0:USTF0",1746570514658,1.11017,1801.6,1801.5,3.80035495]
["bitfinex-derivatives","ETHF0:USTF0",1746570514857,10.94209284,1801.8,1801.5,3.80035495]
["bitfinex-derivatives","ETHF0:USTF0",1746570515153,10.94209284,1801.8,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746570515154,5.98265,1802.0,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746570515357,1.11017,1801.6,1801.5,6.7517]
["bitfinex-derivatives","ETHF0:USTF0",1746570515749,4.48197,1801.6,1801.5,6.7517]
["bitfinex-derivatives","ETHF0:USTF0",1746570515949,4.48197,1801.6,1801.5,7.02955495]
["bitfinex-derivatives","ETHF0:USTF0",1746570516164,4.48197,1801.6,1801.5,6.7517]
["bitfinex-derivatives","ETHF0:USTF0",1746570516459,4.48197,1801.6,1801.5,3.68145495]
["bitfinex-derivatives","ETHF0:USTF0",1746570516653,1.11016,1801.7,1801.5,4.79169495]
["bitfinex-derivatives","ETHF0:USTF0",1746570516864,1.11017,1801.6,1801.5,4.79169495]
["bitfinex-derivatives","ETHF0:USTF0",1746570517050,3.3718,1801.7,1801.5,4.79169495]
["bitfinex-derivatives","ETHF0:USTF0",1746570517051,1.11017,1801.7,1801.5,3.68145495]
["bitfinex-derivatives","ETHF0:USTF0",1746570517360,1.11005,1801.8,1801.7,1.38796495]
["bitfinex-derivatives","ETHF0:USTF0",1746570517558,1.10998,1802.0,1801.7,1.38793495]
["bitfinex-derivatives","ETHF0:USTF0",1746570517860,1.10998,1802.0,1801.7,3.62595495]
["bitfinex-derivatives","ETHF0:USTF0",1746570517861,1.11005,1801.8,1801.7,3.62595495]
["bitfinex-derivatives","ETHF0:USTF0",1746570518457,3.5612,1801.9,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746570518458,1.11011,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746570518658,1.11036,1801.3,1801.2,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570518859,1.11042,1801.2,1801.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746570519159,4.67162,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746570519357,4.67162,1801.2,1801.1,3.18736449]
["bitfinex-derivatives","ETHF0:USTF0",1746570519657,3.5612,1801.2,1800.8,8.4048]
["bitfinex-derivatives","ETHF0:USTF0",1746570519857,3.5612,1801.2,1800.6,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1746570519858,1.11073,1800.7,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746570520059,1.11073,1800.7,1800.6,3.48565495]
["bitfinex-derivatives","ETHF0:USTF0",1746570520257,1.11073,1800.7,1800.6,44.28565495]
["bitfinex-derivatives","ETHF0:USTF0",1746570520958,1.11073,1800.7,1800.6,41.07785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570521560,1.11073,1800.7,1800.6,42.18864495]
["bitfinex-derivatives","ETHF0:USTF0",1746570521756,1.11073,1800.7,1800.6,41.07785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570522553,3.5612,1800.8,1800.7,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746570522761,1.11065,1800.9,1800.7,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570522959,1.11065,1800.9,1800.8,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1746570523163,1.11065,1800.9,1800.7,1.38853495]
["bitfinex-derivatives","ETHF0:USTF0",1746570523355,1.11067,1800.8,1800.7,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570523663,1.11067,1800.8,1800.7,1.38858495]
["bitfinex-derivatives","ETHF0:USTF0",1746570523963,1.11067,1800.8,1800.7,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570524263,1.11073,1800.7,1800.6,41.07785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570525362,1.11073,1800.7,1800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570526065,4.31853,1800.7,1800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570526763,9.51253,1800.7,1800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570526965,1.11079,1800.6,1800.5,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570527265,1.11091,1800.4,1800.3,4.68563495]
["bitfinex-derivatives","ETHF0:USTF0",1746570527465,1.11091,1800.4,1800.3,45.48563495]
["bitfinex-derivatives","ETHF0:USTF0",1746570528369,1.11091,1800.4,1800.3,44.0968]
["bitfinex-derivatives","ETHF0:USTF0",1746570528561,1.11091,1800.4,1800.3,45.20778]
["bitfinex-derivatives","ETHF0:USTF0",1746570528762,1.11091,1800.4,1800.3,45.48563495]
["bitfinex-derivatives","ETHF0:USTF0",1746570528963,1.11091,1800.4,1800.3,45.20778]
["bitfinex-derivatives","ETHF0:USTF0",1746570529270,1.11091,1800.4,1800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570530768,1.11091,1800.4,1800.3,41.91098]
["bitfinex-derivatives","ETHF0:USTF0",1746570531471,1.11091,1800.4,1800.3,42.18883495]
["bitfinex-derivatives","ETHF0:USTF0",1746570531660,1.11091,1800.4,1800.3,45.57513495]
["bitfinex-derivatives","ETHF0:USTF0",1746570531863,4.6696,1800.5,1800.4,1.38876495]
["bitfinex-derivatives","ETHF0:USTF0",1746570532062,4.6696,1800.5,1800.4,3.3863]
["bitfinex-derivatives","ETHF0:USTF0",1746570532571,4.6696,1800.5,1800.4,4.49721]
["bitfinex-derivatives","ETHF0:USTF0",1746570532870,1.11091,1800.4,1800.3,45.26072]
["bitfinex-derivatives","ETHF0:USTF0",1746570533069,4.65981,1800.4,1800.3,44.1498]
["bitfinex-derivatives","ETHF0:USTF0",1746570533268,4.65981,1800.4,1800.3,45.26078]
["bitfinex-derivatives","ETHF0:USTF0",1746570534162,4.65981,1800.4,1800.3,41.91098]
["bitfinex-derivatives","ETHF0:USTF0",1746570535268,4.65981,1800.4,1800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570535470,4.65981,1800.4,1800.3,41.91098]
["bitfinex-derivatives","ETHF0:USTF0",1746570536467,1.11091,1800.4,1800.3,42.18883495]
["bitfinex-derivatives","ETHF0:USTF0",1746570536663,1.1109,1800.5,1800.4,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1746570536864,4.4984,1800.5,1800.4,4.54946]
["bitfinex-derivatives","ETHF0:USTF0",1746570537063,1.11091,1800.4,1800.3,45.44015]
["bitfinex-derivatives","ETHF0:USTF0",1746570537264,4.49841,1800.4,1800.3,42.33466452]
["bitfinex-derivatives","ETHF0:USTF0",1746570537563,4.49841,1800.4,1800.3,41.91095]
["bitfinex-derivatives","ETHF0:USTF0",1746570537766,4.49841,1800.4,1800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570537964,4.49841,1800.4,1800.3,41.91098]
["bitfinex-derivatives","ETHF0:USTF0",1746570538165,4.49841,1800.4,1800.3,42.18883495]
["bitfinex-derivatives","ETHF0:USTF0",1746570538359,1.1109,1800.5,1800.4,1.38876495]
["bitfinex-derivatives","ETHF0:USTF0",1746570538572,1.1109,1800.5,1800.4,4.54951]
["bitfinex-derivatives","ETHF0:USTF0",1746570538872,1.1109,1800.5,1800.4,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1746570539071,1.1109,1800.5,1800.4,3.71645495]
["bitfinex-derivatives","ETHF0:USTF0",1746570539268,1.11085,1800.6,1800.5,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1746570539472,4.49828,1800.7,1800.6,1.38864495]
["bitfinex-derivatives","ETHF0:USTF0",1746570539675,1.11078,1800.7,1800.6,1.38864495]
["bitfinex-derivatives","ETHF0:USTF0",1746570539969,1.11078,1800.7,1800.6,4.97324495]
["bitfinex-derivatives","ETHF0:USTF0",1746570540873,1.11072,1800.8,1800.7,1.38858495]
["bitfinex-derivatives","ETHF0:USTF0",1746570541075,1.11072,1800.8,1800.7,4.97318495]
["bitfinex-derivatives","ETHF0:USTF0",1746570541675,1.11072,1800.8,1800.7,3.86245495]
["bitfinex-derivatives","ETHF0:USTF0",1746570541863,4.41442,1800.8,1800.7,3.86245495]
["bitfinex-derivatives","ETHF0:USTF0",1746570542068,4.41442,1800.8,1800.7,4.97318495]
["bitfinex-derivatives","ETHF0:USTF0",1746570542872,1.11072,1800.8,1800.7,4.97318495]
["bitfinex-derivatives","ETHF0:USTF0",1746570543375,1.11072,1800.8,1800.7,3.86245495]
["bitfinex-derivatives","ETHF0:USTF0",1746570543774,1.11072,1800.8,1800.7,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570544083,4.64652,1800.8,1800.7,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570544270,3.5358,1800.8,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570544477,1.1111,1800.1,1800.0,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570544670,2.77803,1800.0,1799.7,3.2858]
["bitfinex-derivatives","ETHF0:USTF0",1746570544979,1.11131,1799.8,1799.7,1.38916495]
["bitfinex-derivatives","ETHF0:USTF0",1746570545178,1.11115,1800.1,1800.0,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1746570545379,1.11081,1800.6,1800.5,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1746570545677,1.1109,1800.5,1800.4,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1746570545880,1.11091,1800.4,1800.3,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1746570546081,1.11091,1800.4,1800.3,3.58335495]
["bitfinex-derivatives","ETHF0:USTF0",1746570547182,4.31871,1800.4,1800.3,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1746570547373,1.11104,1800.2,1800.1,4.83681495]
["bitfinex-derivatives","ETHF0:USTF0",1746570547571,3.2078,1800.4,1800.2,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1746570547572,1.11099,1800.3,1800.2,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1746570547882,1.11091,1800.5,1800.4,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1746570548081,11.8754,1800.9,1800.4,0.70277102]
["bitfinex-derivatives","ETHF0:USTF0",1746570548277,1.11071,1800.8,1800.7,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1746570548485,4.31846,1800.9,1800.8,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1746570548682,3.2078,1801.1,1800.9,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1746570548882,6.713,1801.5,1801.2,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570549089,3.2078,1801.5,1801.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1746570549284,3.2078,1801.5,1801.4,1.53539813]
["bitfinex-derivatives","ETHF0:USTF0",1746570549483,3.2078,1801.5,1801.4,42.33539813]
["bitfinex-derivatives","ETHF0:USTF0",1746570549787,4.31804,1801.5,1801.4,41.22509813]
["bitfinex-derivatives","ETHF0:USTF0",1746570550192,4.31804,1801.5,1801.4,44.42665495]
["bitfinex-derivatives","ETHF0:USTF0",1746570550493,4.31804,1801.5,1801.4,44.1488]
["bitfinex-derivatives","ETHF0:USTF0",1746570550790,4.31804,1801.5,1801.4,45.2591]
["bitfinex-derivatives","ETHF0:USTF0",1746570550982,1.11024,1801.5,1801.4,45.2591]
["bitfinex-derivatives","ETHF0:USTF0",1746570551385,1.11022,1801.6,1801.4,44.85155296]
["bitfinex-derivatives","ETHF0:USTF0",1746570551582,1.11022,1801.6,1801.5,3.3121]
["bitfinex-derivatives","ETHF0:USTF0",1746570552688,4.37376,1801.7,1801.6,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1746570552894,1.11017,1801.6,1801.5,4.4223]
["bitfinex-derivatives","ETHF0:USTF0",1746570553089,4.37376,1801.7,1801.5,3.3121]
["bitfinex-derivatives","ETHF0:USTF0",1746570553293,4.37376,1801.7,1801.6,3.3121]
["bitfinex-derivatives","ETHF0:USTF0",1746570553483,4.37376,1801.7,1801.6,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570553992,1.11024,1801.5,1801.4,47.89495495]
["bitfinex-derivatives","ETHF0:USTF0",1746570554792,1.11024,1801.5,1801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570555091,6.6385,1801.6,1801.4,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570555292,3.4307,1801.6,1801.5,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1746570555591,17.2604,1801.8,1801.5,41.07785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570555895,1.11017,1801.6,1801.5,45.58885495]
["bitfinex-derivatives","ETHF0:USTF0",1746570556095,1.11017,1801.6,1801.5,42.18805495]
["bitfinex-derivatives","ETHF0:USTF0",1746570556596,1.10999,1801.9,1801.8,1.38788495]
["bitfinex-derivatives","ETHF0:USTF0",1746570557097,4.69037,1802.0,1801.9,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1746570557786,1.10996,1802.0,1801.9,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746570558289,1.10999,1801.9,1801.8,4.64745495]
["bitfinex-derivatives","ETHF0:USTF0",1746570558492,1.10997,1802.0,1801.9,1.38782495]
["bitfinex-derivatives","ETHF0:USTF0",1746570559393,1.10997,1802.0,1801.8,3.2596]
["bitfinex-derivatives","ETHF0:USTF0",1746570559394,1.10999,1801.9,1801.8,4.64746495]
["bitfinex-derivatives","ETHF0:USTF0",1746570559594,1.10997,1802.0,1801.9,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1746570559895,1.10999,1801.9,1801.8,4.64749495]
["bitfinex-derivatives","ETHF0:USTF0",1746570560488,1.10999,1801.9,1801.8,3.2596]
["bitfinex-derivatives","ETHF0:USTF0",1746570560687,1.10999,1801.9,1801.8,3.53745495]
["bitfinex-derivatives","ETHF0:USTF0",1746570561184,1.10999,1801.9,1801.8,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570561587,1.11005,1801.8,1801.7,4.99834495]
["bitfinex-derivatives","ETHF0:USTF0",1746570561786,1.10996,1802.0,1801.9,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1746570561989,1.10996,1802.0,1801.9,1.38778495]
["bitfinex-derivatives","ETHF0:USTF0",1746570562692,7.84885,1802.2,1802.1,1.38772495]
["bitfinex-derivatives","ETHF0:USTF0",1746570562898,1.10993,1802.0,1801.9,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570563195,1.10999,1801.9,1801.8,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570563387,1.10999,1801.9,1801.8,1.38790495]
["bitfinex-derivatives","ETHF0:USTF0",1746570563994,1.11011,1801.7,1801.6,6.2728]
["bitfinex-derivatives","ETHF0:USTF0",1746570564190,1.11017,1801.6,1801.5,3.79575495]
["bitfinex-derivatives","ETHF0:USTF0",1746570564399,1.11017,1801.6,1801.5,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1746570565100,1.11017,1801.6,1801.5,4.62814]
["bitfinex-derivatives","ETHF0:USTF0",1746570565284,1.11017,1801.6,1801.5,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1746570566697,1.11017,1801.6,1801.5,4.62814]
["bitfinex-derivatives","ETHF0:USTF0",1746570566899,1.11017,1801.6,1801.5,4.90599495]
["bitfinex-derivatives","ETHF0:USTF0",1746570567098,1.11017,1801.7,1801.6,1.38800495]
["bitfinex-derivatives","ETHF0:USTF0",1746570567297,3.2078,1801.8,1801.7,1.38796495]
["bitfinex-derivatives","ETHF0:USTF0",1746570567691,4.31785,1801.8,1801.7,1.38796495]
["bitfinex-derivatives","ETHF0:USTF0",1746570567894,3.2078,1801.8,1801.7,1.38796495]
["bitfinex-derivatives","ETHF0:USTF0",1746570568397,4.31785,1801.8,1801.7,1.38796495]
["bitfinex-derivatives","ETHF0:USTF0",1746570568599,1.11003,1801.9,1801.8,1.38786495]
["bitfinex-derivatives","ETHF0:USTF0",1746570570204,1.11016,1801.7,1801.6,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1746570570501,1.11011,1801.7,1801.6,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1746570570693,1.11011,1801.7,1801.6,4.43134]
["bitfinex-derivatives","ETHF0:USTF0",1746570571089,1.11011,1801.8,1801.7,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1746570571294,1.11011,1801.8,1801.7,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1746570571599,9.51562,1802.2,1801.8,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570571793,1.10999,1802.0,1801.9,4.43117]
["bitfinex-derivatives","ETHF0:USTF0",1746570572100,4.31779,1802.0,1801.9,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1746570572304,1.10999,1802.0,1801.9,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1746570572495,4.31779,1802.0,1801.9,4.43119]
["bitfinex-derivatives","ETHF0:USTF0",1746570572694,1.10999,1802.0,1801.9,4.43119]
["bitfinex-derivatives","ETHF0:USTF0",1746570573103,1.10999,1802.0,1801.9,7.82669]
["bitfinex-derivatives","ETHF0:USTF0",1746570573402,9.26587,1802.3,1801.9,6.7167]
["bitfinex-derivatives","ETHF0:USTF0",1746570573600,1.10987,1802.1,1802.0,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746570574000,4.38317,1802.1,1802.0,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746570574204,4.38317,1802.1,1802.0,3.75985495]
["bitfinex-derivatives","ETHF0:USTF0",1746570574599,4.38317,1802.1,1802.0,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746570574899,1.10993,1802.0,1801.9,4.50548]
["bitfinex-derivatives","ETHF0:USTF0",1746570575089,4.38323,1802.0,1801.9,7.98748]
["bitfinex-derivatives","ETHF0:USTF0",1746570575295,1.10993,1802.0,1801.9,7.98748]
["bitfinex-derivatives","ETHF0:USTF0",1746570575699,1.10993,1802.0,1801.9,8.26533495]
["bitfinex-derivatives","ETHF0:USTF0",1746570576901,4.38322,1802.1,1802.0,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1746570577100,4.38322,1802.1,1802.0,4.69998495]
["bitfinex-derivatives","ETHF0:USTF0",1746570577497,4.38322,1802.1,1802.0,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1746570578304,1.10993,1802.0,1801.9,4.50549]
["bitfinex-derivatives","ETHF0:USTF0",1746570578505,7.88883,1802.0,1801.9,1.53512175]
["bitfinex-derivatives","ETHF0:USTF0",1746570578696,1.10999,1801.9,1801.8,8.22067495]
["bitfinex-derivatives","ETHF0:USTF0",1746570578897,1.10999,1801.9,1801.8,8.64587448]
["bitfinex-derivatives","ETHF0:USTF0",1746570580504,1.10999,1801.9,1801.8,8.64596273]
["bitfinex-derivatives","ETHF0:USTF0",1746570581199,1.11011,1801.7,1801.6,3.87425495]
["bitfinex-derivatives","ETHF0:USTF0",1746570581497,1.11011,1801.7,1801.6,7.61634069]
["bitfinex-derivatives","ETHF0:USTF0",1746570581807,1.11011,1801.7,1801.6,8.72651069]
["bitfinex-derivatives","ETHF0:USTF0",1746570582104,1.1101,1801.8,1801.7,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1746570582301,1.1101,1801.8,1801.7,4.53799]
["bitfinex-derivatives","ETHF0:USTF0",1746570582607,1.1101,1801.8,1801.7,4.96337628]
["bitfinex-derivatives","ETHF0:USTF0",1746570583304,1.1101,1801.8,1801.7,3.85328628]
["bitfinex-derivatives","ETHF0:USTF0",1746570583607,1.1101,1801.8,1801.7,4.96339628]
["bitfinex-derivatives","ETHF0:USTF0",1746570583804,1.1101,1801.8,1801.7,3.85328628]
["bitfinex-derivatives","ETHF0:USTF0",1746570584402,1.1101,1801.8,1801.7,4.963493]
["bitfinex-derivatives","ETHF0:USTF0",1746570584605,1.1101,1801.8,1801.7,4.13123795]
["bitfinex-derivatives","ETHF0:USTF0",1746570584606,4.3179,1801.8,1801.7,4.13123795]
["bitfinex-derivatives","ETHF0:USTF0",1746570584906,2.77541,1801.7,1801.4,1.38814495]
["bitfinex-derivatives","ETHF0:USTF0",1746570585106,1.11024,1801.5,1801.4,4.95364495]
["bitfinex-derivatives","ETHF0:USTF0",1746570585306,1.11024,1801.5,1801.4,5.37927633]
["bitfinex-derivatives","ETHF0:USTF0",1746570585806,1.11024,1801.5,1801.4,5.37928633]
["bitfinex-derivatives","ETHF0:USTF0",1746570586004,4.31804,1801.5,1801.4,4.26878754]
["bitfinex-derivatives","ETHF0:USTF0",1746570586204,1.11036,1801.3,1801.2,3.60665495]
["bitfinex-derivatives","ETHF0:USTF0",1746570586508,1.11036,1801.3,1800.8,5.84164]
["bitfinex-derivatives","ETHF0:USTF0",1746570586509,1.11042,1801.2,1801.1,1.38833495]
["bitfinex-derivatives","ETHF0:USTF0",1746570586710,4.31821,1801.3,1801.2,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1746570587007,4.31821,1801.3,1801.2,5.37919987]
["bitfinex-derivatives","ETHF0:USTF0",1746570587207,1.11026,1801.5,1801.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1746570587512,1.11026,1801.5,1801.4,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570587908,1.11026,1801.5,1801.4,3.84335495]
["bitfinex-derivatives","ETHF0:USTF0",1746570588307,1.11026,1801.5,1801.4,4.95365495]
["bitfinex-derivatives","ETHF0:USTF0",1746570588710,1.11026,1801.5,1801.4,3.84335495]
["bitfinex-derivatives","ETHF0:USTF0",1746570588910,1.11026,1801.5,1801.4,4.95365495]
["bitfinex-derivatives","ETHF0:USTF0",1746570589913,7.81461,1801.6,1801.5,1.38809495]
["bitfinex-derivatives","ETHF0:USTF0",1746570590117,1.11024,1801.5,1801.4,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570590317,4.57494,1801.5,1801.4,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570590505,4.57494,1801.5,1801.4,3.61845495]
["bitfinex-derivatives","ETHF0:USTF0",1746570590814,4.57494,1801.5,1801.4,4.72875495]
["bitfinex-derivatives","ETHF0:USTF0",1746570591509,4.57494,1801.5,1801.4,3.61845495]
["bitfinex-derivatives","ETHF0:USTF0",1746570591717,4.57494,1801.5,1801.4,3.3406]
["bitfinex-derivatives","ETHF0:USTF0",1746570592213,4.57494,1801.5,1801.4,3.61845495]
["bitfinex-derivatives","ETHF0:USTF0",1746570592414,11.56294,1801.5,1801.4,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570595020,11.56294,1801.5,1801.4,3.77075495]
["bitfinex-derivatives","ETHF0:USTF0",1746570595717,1.1103,1801.4,1801.3,3.60665495]
["bitfinex-derivatives","ETHF0:USTF0",1746570595923,4.5938,1801.4,1801.3,3.60665495]
["bitfinex-derivatives","ETHF0:USTF0",1746570596324,4.5938,1801.4,1801.3,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570596524,4.5938,1801.4,1801.2,4.60332]
["bitfinex-derivatives","ETHF0:USTF0",1746570596525,1.11036,1801.3,1801.2,4.60332]
["bitfinex-derivatives","ETHF0:USTF0",1746570596726,4.59386,1801.3,1801.2,4.60332]
["bitfinex-derivatives","ETHF0:USTF0",1746570597324,4.59386,1801.3,1801.2,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1746570597627,4.59386,1801.3,1801.2,4.60332]
["bitfinex-derivatives","ETHF0:USTF0",1746570598319,1.11032,1801.4,1801.3,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1746570598525,1.11028,1801.5,1801.4,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746570598817,1.11028,1801.5,1801.4,7.99430495]
["bitfinex-derivatives","ETHF0:USTF0",1746570599423,1.11028,1801.5,1801.4,8.41876994]
["bitfinex-derivatives","ETHF0:USTF0",1746570599617,1.11036,1801.4,1801.2,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570599813,1.11036,1801.4,1801.3,1.53482578]
["bitfinex-derivatives","ETHF0:USTF0",1746570600426,1.11027,1801.5,1801.4,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1746570600628,1.11016,1801.7,1801.6,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1746570600925,6.2791,1801.8,1801.7,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1746570601121,11.90691327,1802.2,1801.8,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570601325,1.10996,1802.0,1801.9,1.38780495]
["bitfinex-derivatives","ETHF0:USTF0",1746570601520,6.2789,1802.1,1802.0,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1746570601825,9.13225327,1802.2,1802.1,1.38772495]
["bitfinex-derivatives","ETHF0:USTF0",1746570602031,9.13225327,1802.3,1802.2,1.38766495]
["bitfinex-derivatives","ETHF0:USTF0",1746570602215,9.13225327,1802.3,1802.2,5.01880143]
["bitfinex-derivatives","ETHF0:USTF0",1746570602522,10.95415169,1802.5,1802.4,1.38753495]
["bitfinex-derivatives","ETHF0:USTF0",1746570602523,9.05952968,1802.5,1802.4,1.38753495]
["bitfinex-derivatives","ETHF0:USTF0",1746570602721,13.37694968,1802.5,1802.4,41.22333648]
["bitfinex-derivatives","ETHF0:USTF0",1746570602922,13.37694968,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570603125,9.05952968,1802.5,1802.4,41.07785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570603428,9.05952968,1802.5,1802.4,42.18753495]
["bitfinex-derivatives","ETHF0:USTF0",1746570603625,9.05952968,1802.5,1802.4,50.81831473]
["bitfinex-derivatives","ETHF0:USTF0",1746570604030,3.63402968,1802.5,1802.4,50.81831473]
["bitfinex-derivatives","ETHF0:USTF0",1746570604832,12.86213232,1802.7,1802.6,1.38741495]
["bitfinex-derivatives","ETHF0:USTF0",1746570605128,12.86213232,1802.7,1802.6,10.19419473]
["bitfinex-derivatives","ETHF0:USTF0",1746570605321,3.2966,1803.5,1803.3,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570605518,3.2966,1803.5,1803.2,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1746570605519,3.2078,1803.4,1802.9,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570605723,1.10931,1803.1,1803.0,5.45385495]
["bitfinex-derivatives","ETHF0:USTF0",1746570606031,5.98082,1803.2,1802.9,5.45385495]
["bitfinex-derivatives","ETHF0:USTF0",1746570606230,1.10931,1803.0,1802.9,5.45385495]
["bitfinex-derivatives","ETHF0:USTF0",1746570606430,3.5648,1803.1,1802.9,5.45385495]
["bitfinex-derivatives","ETHF0:USTF0",1746570606431,1.10923,1803.2,1802.9,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570606632,5.9802,1803.6,1803.2,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570606827,1.10917,1803.3,1803.1,4.59487495]
["bitfinex-derivatives","ETHF0:USTF0",1746570607026,1.10919,1803.2,1803.1,1.38707495]
["bitfinex-derivatives","ETHF0:USTF0",1746570607226,1.10919,1803.2,1803.1,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570607428,2.77252,1803.5,1803.1,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570607731,1.10925,1803.1,1803.0,3.68215495]
["bitfinex-derivatives","ETHF0:USTF0",1746570607930,1.10925,1803.1,1803.0,3.67627667]
["bitfinex-derivatives","ETHF0:USTF0",1746570608132,1.10925,1803.1,1803.0,4.78558667]
["bitfinex-derivatives","ETHF0:USTF0",1746570608334,1.10925,1803.1,1803.0,3.39842172]
["bitfinex-derivatives","ETHF0:USTF0",1746570608525,1.10925,1803.1,1803.0,3.67627667]
["bitfinex-derivatives","ETHF0:USTF0",1746570608730,1.10931,1803.0,1802.9,5.45285495]
["bitfinex-derivatives","ETHF0:USTF0",1746570609034,1.10937,1802.9,1802.8,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1746570609230,1.10968,1802.4,1802.3,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570609420,3.2078,1802.4,1802.1,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570609737,4.3174,1802.6,1802.4,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570610029,3.2078,1802.6,1802.5,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570610234,8.5134,1802.8,1802.4,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570610429,1.10961,1802.6,1802.4,6.55153495]
["bitfinex-derivatives","ETHF0:USTF0",1746570610635,1.10961,1802.6,1802.5,45.79127495]
["bitfinex-derivatives","ETHF0:USTF0",1746570610934,1.1095,1802.7,1802.5,45.79127495]
["bitfinex-derivatives","ETHF0:USTF0",1746570611128,1.10956,1802.6,1802.5,44.68165495]
["bitfinex-derivatives","ETHF0:USTF0",1746570611329,1.10956,1802.6,1802.5,41.07785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570611737,4.45996,1802.6,1802.5,41.07785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570612133,3.3504,1802.6,1802.5,42.18747495]
["bitfinex-derivatives","ETHF0:USTF0",1746570612335,1.10956,1802.6,1802.5,44.51565495]
["bitfinex-derivatives","ETHF0:USTF0",1746570612932,3.2078,1803.1,1802.5,44.51565495]
["bitfinex-derivatives","ETHF0:USTF0",1746570613135,1.10934,1803.0,1802.9,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1746570613340,1.10919,1803.2,1803.1,1.38707495]
["bitfinex-derivatives","ETHF0:USTF0",1746570613834,4.54917,1803.3,1803.1,1.38707495]
["bitfinex-derivatives","ETHF0:USTF0",1746570614035,3.2078,1803.4,1803.1,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570614337,1.10918,1803.3,1803.1,4.82490495]
["bitfinex-derivatives","ETHF0:USTF0",1746570614635,1.10919,1803.2,1803.1,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570615034,1.10919,1803.2,1803.1,1.38710495]
["bitfinex-derivatives","ETHF0:USTF0",1746570615338,3.44,1803.3,1803.1,1.38710495]
["bitfinex-derivatives","ETHF0:USTF0",1746570615640,4.54916,1803.3,1803.2,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1746570615840,4.31691,1803.4,1803.3,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570616030,1.10913,1803.3,1803.2,1.38704495]
["bitfinex-derivatives","ETHF0:USTF0",1746570616338,1.10913,1803.3,1803.2,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570616539,1.10919,1803.2,1803.1,1.38709495]
["bitfinex-derivatives","ETHF0:USTF0",1746570616735,1.10919,1803.2,1803.1,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570617036,1.10919,1803.2,1803.1,1.38710495]
["bitfinex-derivatives","ETHF0:USTF0",1746570617734,4.72545,1803.3,1803.1,1.38706495]
["bitfinex-derivatives","ETHF0:USTF0",1746570618038,3.6163,1803.3,1803.1,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570618239,3.6163,1803.3,1803.1,1.38707495]
["bitfinex-derivatives","ETHF0:USTF0",1746570618440,1.10919,1803.2,1803.1,1.38707495]
["bitfinex-derivatives","ETHF0:USTF0",1746570618634,4.72549,1803.3,1803.1,1.38704495]
["bitfinex-derivatives","ETHF0:USTF0",1746570618934,1.10919,1803.2,1803.1,1.38704495]
["bitfinex-derivatives","ETHF0:USTF0",1746570619134,1.10919,1803.2,1803.1,1.38705495]
["bitfinex-derivatives","ETHF0:USTF0",1746570619435,4.72548,1803.3,1803.2,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1746570620540,1.10919,1803.2,1803.1,1.38704495]
["bitfinex-derivatives","ETHF0:USTF0",1746570620741,4.72547,1803.3,1803.2,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1746570621037,3.6163,1803.3,1803.2,1.38704495]
["bitfinex-derivatives","ETHF0:USTF0",1746570621336,1.10919,1803.2,1803.1,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746570621842,1.10925,1803.2,1803.1,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1746570622641,1.10925,1803.1,1803.0,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746570622938,1.10937,1802.9,1802.8,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746570624145,2.77315,1803.1,1803.0,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1746570624146,1.10929,1803.1,1803.0,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1746570624337,3.5464,1803.2,1803.1,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1746570624540,1.10913,1803.4,1803.1,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570624746,1.10916,1803.3,1803.2,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1746570624947,4.47271,1803.4,1803.3,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1746570625149,0.27168881,1803.7,1803.4,2.77267]
["bitfinex-derivatives","ETHF0:USTF0",1746570625355,1.38058881,1803.7,1803.6,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1746570625654,0.27168881,1803.7,1803.6,41.90894]
["bitfinex-derivatives","ETHF0:USTF0",1746570626155,8.81e-06,1803.7,1803.6,42.18679495]
["bitfinex-derivatives","ETHF0:USTF0",1746570626346,3.2078,1803.8,1803.6,42.18679495]
["bitfinex-derivatives","ETHF0:USTF0",1746570626347,1.10847,1804.4,1804.0,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570626546,3.2078,1804.5,1804.2,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570626853,6.6735,1804.9,1804.2,3.04925495]
["bitfinex-derivatives","ETHF0:USTF0",1746570627054,3.2078,1805.2,1804.3,8.64765495]
["bitfinex-derivatives","ETHF0:USTF0",1746570627249,3.2078,1805.0,1804.3,5.43985495]
["bitfinex-derivatives","ETHF0:USTF0",1746570627450,5.97807,1805.0,1804.5,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1746570627649,4.31612,1804.7,1804.5,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1746570627949,3.2078,1804.8,1804.2,4.00585495]
["bitfinex-derivatives","ETHF0:USTF0",1746570628147,3.2078,1804.6,1804.3,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1746570628353,3.2078,1804.4,1804.3,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1746570628546,1.10849,1804.4,1804.1,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746570628746,3.2078,1804.3,1803.7,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570628951,3.2078,1804.1,1804.0,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1746570629154,7.88667,1804.3,1804.1,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1746570629345,3.5703,1804.3,1803.9,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1746570629550,3.2078,1804.0,1803.6,100.5968]
["bitfinex-derivatives","ETHF0:USTF0",1746570629750,1.10888,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570629955,1.10894,1803.6,1803.5,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1746570630656,1.10894,1803.6,1803.5,46.23885495]
["bitfinex-derivatives","ETHF0:USTF0",1746570630857,1.10894,1803.6,1803.5,45.961]
["bitfinex-derivatives","ETHF0:USTF0",1746570631454,3.2078,1803.8,1803.7,1.38673495]
["bitfinex-derivatives","ETHF0:USTF0",1746570631660,3.2078,1804.0,1803.9,1.38661495]
["bitfinex-derivatives","ETHF0:USTF0",1746570631858,3.2078,1804.6,1804.2,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746570632061,10.1735,1804.6,1804.2,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746570632361,1.10851,1804.3,1804.1,45.23989]
["bitfinex-derivatives","ETHF0:USTF0",1746570632658,1.10857,1804.2,1804.1,41.07785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570632857,4.31637,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570633156,14.47437,1804.2,1804.1,0.02535719]
["bitfinex-derivatives","ETHF0:USTF0",1746570633365,4.31637,1804.2,1804.1,0.30321214]
["bitfinex-derivatives","ETHF0:USTF0",1746570633559,6.9657,1804.6,1804.1,40.82535719]
["bitfinex-derivatives","ETHF0:USTF0",1746570633560,1.10854,1804.3,1804.1,40.82535719]
["bitfinex-derivatives","ETHF0:USTF0",1746570633762,1.10854,1804.3,1804.2,0.05071443]
["bitfinex-derivatives","ETHF0:USTF0",1746570634256,1.10855,1804.3,1804.1,41.90864]
["bitfinex-derivatives","ETHF0:USTF0",1746570634462,1.10855,1804.3,1804.2,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570634861,1.10855,1804.3,1804.2,0.02535734]
["bitfinex-derivatives","ETHF0:USTF0",1746570635764,1.10855,1804.3,1804.2,0.30321229]
["bitfinex-derivatives","ETHF0:USTF0",1746570635962,1.10855,1804.3,1804.2,0.02535734]
["bitfinex-derivatives","ETHF0:USTF0",1746570636262,1.1085,1804.4,1804.2,1.41178229]
["bitfinex-derivatives","ETHF0:USTF0",1746570636463,1.10851,1804.3,1804.2,3.35305734]
["bitfinex-derivatives","ETHF0:USTF0",1746570636656,10.1735,1804.6,1804.2,0.30321229]
["bitfinex-derivatives","ETHF0:USTF0",1746570636856,3.2078,1804.8,1804.5,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570637058,3.2078,1804.8,1804.5,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1746570637362,1.10835,1804.6,1804.4,1.41162229]
["bitfinex-derivatives","ETHF0:USTF0",1746570637554,1.10839,1804.5,1804.4,0.02535734]
["bitfinex-derivatives","ETHF0:USTF0",1746570637762,5.97839,1804.8,1804.4,1.13380734]
["bitfinex-derivatives","ETHF0:USTF0",1746570637957,1.10827,1804.7,1804.6,0.02535734]
["bitfinex-derivatives","ETHF0:USTF0",1746570638359,1.10827,1804.7,1804.6,0.05078076]
["bitfinex-derivatives","ETHF0:USTF0",1746570638567,1.10827,1804.7,1804.6,0.32863571]
["bitfinex-derivatives","ETHF0:USTF0",1746570638766,1.10827,1804.7,1804.6,0.05078076]
["bitfinex-derivatives","ETHF0:USTF0",1746570638964,3.2078,1804.8,1804.5,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746570639168,3.4493,1805.1,1804.6,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570639464,3.4493,1805.1,1804.8,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570639664,3.4493,1805.1,1804.9,4.98769495]
["bitfinex-derivatives","ETHF0:USTF0",1746570639869,6.6571,1805.1,1804.9,3.87955495]
["bitfinex-derivatives","ETHF0:USTF0",1746570640067,6.6571,1805.1,1804.9,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1746570640262,3.4493,1805.1,1804.8,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570640459,3.4493,1805.1,1804.9,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1746570640659,3.5561,1805.0,1804.9,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1746570640860,6.7639,1805.0,1804.8,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570641268,3.2078,1804.9,1804.2,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570641462,6.7639,1804.8,1804.2,4.98810495]
["bitfinex-derivatives","ETHF0:USTF0",1746570641762,1.10845,1804.4,1804.3,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570641961,1.10857,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570642162,3.2078,1804.2,1803.9,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570642365,3.5561,1804.1,1803.8,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570642558,3.5561,1804.1,1803.9,44.67955495]
["bitfinex-derivatives","ETHF0:USTF0",1746570642868,1.10841,1804.5,1804.2,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1746570643063,3.3355,1804.5,1804.4,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746570643377,4.44392,1804.5,1804.3,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1746570643564,3.3355,1804.5,1804.3,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1746570643766,1.1083,1804.7,1804.4,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1746570644070,3.4591,1804.8,1804.3,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1746570644372,3.3355,1804.7,1804.5,1.38623495]
["bitfinex-derivatives","ETHF0:USTF0",1746570644569,3.3355,1804.7,1804.6,1.38618495]
["bitfinex-derivatives","ETHF0:USTF0",1746570644777,3.3355,1804.7,1804.5,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746570645468,3.3355,1804.7,1804.3,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1746570645665,3.3355,1804.7,1804.3,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1746570645666,6.5433,1804.7,1804.3,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1746570645867,1.10836,1804.6,1804.3,4.62559]
["bitfinex-derivatives","ETHF0:USTF0",1746570646067,3.3256,1804.5,1804.3,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1746570646267,3.3256,1804.5,1804.3,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1746570646763,4.56734,1804.8,1804.4,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570647062,3.2078,1804.9,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746570647266,3.2078,1804.9,1804.7,1.38607495]
["bitfinex-derivatives","ETHF0:USTF0",1746570647471,3.2078,1804.9,1804.8,1.38606495]
["bitfinex-derivatives","ETHF0:USTF0",1746570647669,3.2078,1804.9,1804.8,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570647869,1.10823,1804.8,1804.6,8.6645]
["bitfinex-derivatives","ETHF0:USTF0",1746570648070,4.43383,1804.8,1804.6,8.6645]
["bitfinex-derivatives","ETHF0:USTF0",1746570648271,3.3256,1804.8,1804.6,8.6645]
["bitfinex-derivatives","ETHF0:USTF0",1746570648475,4.43383,1804.8,1804.6,5.43285495]
["bitfinex-derivatives","ETHF0:USTF0",1746570648675,4.43383,1804.8,1804.6,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1746570648981,3.5155,1804.7,1804.6,9.86583]
["bitfinex-derivatives","ETHF0:USTF0",1746570649176,4.62377,1804.7,1804.6,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1746570649473,4.62377,1804.7,1804.3,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1746570649474,6.7233,1804.7,1804.3,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570649671,11.38083,1804.6,1804.3,1.38632495]
["bitfinex-derivatives","ETHF0:USTF0",1746570649975,3.5155,1804.5,1804.4,4.71095]
["bitfinex-derivatives","ETHF0:USTF0",1746570650278,1.10845,1804.4,1804.3,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570650672,1.10845,1804.4,1803.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746570650673,6.7233,1804.5,1803.9,45.39435495]
["bitfinex-derivatives","ETHF0:USTF0",1746570650874,6.7233,1804.3,1803.9,47.6103]
["bitfinex-derivatives","ETHF0:USTF0",1746570651169,1.1087,1804.0,1803.9,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1746570651473,5.203,1804.0,1803.4,7.12775747]
["bitfinex-derivatives","ETHF0:USTF0",1746570651674,4.31681,1803.5,1803.4,7.12775747]
["bitfinex-derivatives","ETHF0:USTF0",1746570651870,9.53481,1803.5,1803.4,7.12775747]
["bitfinex-derivatives","ETHF0:USTF0",1746570652070,14.53481,1803.5,1803.4,7.12775747]
["bitfinex-derivatives","ETHF0:USTF0",1746570652270,9.53481,1803.5,1803.4,7.12775747]
["bitfinex-derivatives","ETHF0:USTF0",1746570652466,3.2078,1803.5,1803.4,8.23682747]
["bitfinex-derivatives","ETHF0:USTF0",1746570652781,3.2078,1803.5,1803.4,11.84382747]
["bitfinex-derivatives","ETHF0:USTF0",1746570653077,4.31681,1803.5,1803.4,7.12775747]
["bitfinex-derivatives","ETHF0:USTF0",1746570653278,3.2078,1803.5,1803.3,1.38694495]
["bitfinex-derivatives","ETHF0:USTF0",1746570653578,3.2078,1803.5,1803.4,1.38692495]
["bitfinex-derivatives","ETHF0:USTF0",1746570654374,3.2078,1803.7,1803.6,1.38679495]
["bitfinex-derivatives","ETHF0:USTF0",1746570654579,3.2078,1804.2,1803.6,5.85219323]
["bitfinex-derivatives","ETHF0:USTF0",1746570654873,3.2078,1804.2,1803.8,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570654874,1.10876,1803.9,1803.8,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570655075,1.10888,1803.7,1803.6,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1746570655381,4.51557,1803.8,1803.5,4.59729]
["bitfinex-derivatives","ETHF0:USTF0",1746570655580,4.51557,1803.8,1803.6,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746570655873,1.10894,1803.6,1803.5,3.76615495]
["bitfinex-derivatives","ETHF0:USTF0",1746570656080,3.4067,1803.8,1803.5,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570656281,1.10898,1803.6,1803.4,1.38690495]
["bitfinex-derivatives","ETHF0:USTF0",1746570656579,3.4067,1803.5,1803.4,1.38690495]
["bitfinex-derivatives","ETHF0:USTF0",1746570656779,3.4067,1803.5,1803.4,4.87520495]
["bitfinex-derivatives","ETHF0:USTF0",1746570656975,4.51571,1803.5,1803.4,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570657177,9.53471,1803.7,1803.3,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570657367,9.53471,1803.7,1803.5,1.38683495]
["bitfinex-derivatives","ETHF0:USTF0",1746570657573,5.218,1803.7,1803.2,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570657779,1.10908,1803.4,1803.2,4.87532495]
["bitfinex-derivatives","ETHF0:USTF0",1746570658084,1.10913,1803.3,1803.2,3.76615495]
["bitfinex-derivatives","ETHF0:USTF0",1746570658384,1.10919,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570658679,4.44819,1803.2,1803.1,41.07785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570658885,4.44819,1803.2,1803.1,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570659073,1.10925,1803.1,1803.0,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570659274,3.339,1803.1,1803.0,42.18716495]
["bitfinex-derivatives","ETHF0:USTF0",1746570659474,3.339,1803.1,1803.0,44.40185495]
["bitfinex-derivatives","ETHF0:USTF0",1746570659671,4.44825,1803.1,1803.0,41.07785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570659876,3.339,1803.1,1803.0,41.07785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570660070,3.339,1803.1,1803.0,45.51116495]
["bitfinex-derivatives","ETHF0:USTF0",1746570660580,4.44825,1803.1,1803.0,41.07785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570660788,7.65605,1803.1,1803.0,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570661079,3.2078,1803.1,1803.0,1.38716495]
["bitfinex-derivatives","ETHF0:USTF0",1746570661280,1.10925,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570661477,1.10925,1803.1,1803.0,41.07785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570661673,1.10931,1803.0,1802.9,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570661873,1.10947,1802.8,1802.6,5.43485495]
["bitfinex-derivatives","ETHF0:USTF0",1746570662074,1.10939,1802.9,1802.7,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1746570662281,4.63397,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570662483,7.84177,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570662674,8.5246,1802.9,1802.5,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570662874,3.5246,1802.9,1802.4,3.57595495]
["bitfinex-derivatives","ETHF0:USTF0",1746570663088,4.31706,1803.1,1802.7,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570663289,4.31707,1803.1,1802.9,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1746570663488,3.2078,1803.1,1803.0,4.68526495]
["bitfinex-derivatives","ETHF0:USTF0",1746570663685,3.2078,1803.1,1803.0,3.57595495]
["bitfinex-derivatives","ETHF0:USTF0",1746570663881,3.2078,1803.1,1803.0,4.68526495]
["bitfinex-derivatives","ETHF0:USTF0",1746570664082,4.63316,1803.6,1803.4,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1746570664287,7.0715,1803.6,1803.1,9.75288495]
["bitfinex-derivatives","ETHF0:USTF0",1746570664488,4.31695,1803.3,1803.1,6.54507495]
["bitfinex-derivatives","ETHF0:USTF0",1746570664683,3.5473,1803.2,1803.1,6.54507495]
["bitfinex-derivatives","ETHF0:USTF0",1746570664883,4.65649,1803.2,1803.1,5.43585495]
["bitfinex-derivatives","ETHF0:USTF0",1746570665284,3.5473,1803.2,1802.8,45.25781]
["bitfinex-derivatives","ETHF0:USTF0",1746570665489,1.10933,1803.0,1802.8,53.84291]
["bitfinex-derivatives","ETHF0:USTF0",1746570665790,1.10933,1803.0,1802.8,48.68491]
["bitfinex-derivatives","ETHF0:USTF0",1746570666087,3.5473,1802.9,1802.8,41.90941]
["bitfinex-derivatives","ETHF0:USTF0",1746570666284,7.86447,1802.9,1802.8,41.90944]
["bitfinex-derivatives","ETHF0:USTF0",1746570666486,3.5473,1802.9,1802.8,41.90944]
["bitfinex-derivatives","ETHF0:USTF0",1746570667584,4.65667,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570667786,4.65667,1802.9,1802.6,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1746570667787,1.1095,1802.7,1802.6,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570667988,1.10964,1802.5,1802.3,4.70379]
["bitfinex-derivatives","ETHF0:USTF0",1746570668185,1.10964,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570668385,1.10958,1802.6,1802.4,41.90964]
["bitfinex-derivatives","ETHF0:USTF0",1746570668692,1.10962,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570668893,1.10962,1802.5,1802.4,41.07785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570669491,4.31742,1802.5,1802.4,41.07785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570669687,4.31742,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570670693,4.31742,1802.5,1802.4,41.90968]
["bitfinex-derivatives","ETHF0:USTF0",1746570670996,4.31742,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570671201,3.2078,1802.5,1802.4,41.07785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570671495,4.31742,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570671892,3.2078,1802.5,1802.4,41.90968]
["bitfinex-derivatives","ETHF0:USTF0",1746570672195,3.2078,1802.5,1802.4,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1746570672398,4.31746,1802.5,1802.3,4.98165495]
["bitfinex-derivatives","ETHF0:USTF0",1746570672597,4.31746,1802.5,1802.3,45.78165495]
["bitfinex-derivatives","ETHF0:USTF0",1746570673097,3.2078,1802.5,1802.3,45.78165495]
["bitfinex-derivatives","ETHF0:USTF0",1746570673299,4.31743,1802.5,1802.4,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1746570673805,1.10968,1802.4,1802.3,1.38754495]
["bitfinex-derivatives","ETHF0:USTF0",1746570674100,1.10968,1802.4,1802.3,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570674601,1.10968,1802.4,1802.3,1.38754495]
["bitfinex-derivatives","ETHF0:USTF0",1746570674801,1.10968,1802.4,1802.3,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570675299,1.10968,1802.4,1802.3,1.38759495]
["bitfinex-derivatives","ETHF0:USTF0",1746570675696,1.10968,1802.4,1802.3,4.72709495]
["bitfinex-derivatives","ETHF0:USTF0",1746570676400,1.10968,1802.4,1802.3,3.61735495]
["bitfinex-derivatives","ETHF0:USTF0",1746570676598,1.10987,1802.1,1802.0,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1746570676897,3.2078,1802.3,1802.1,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1746570677200,1.10977,1802.3,1802.2,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746570677401,1.10981,1802.2,1802.1,4.69597495]
["bitfinex-derivatives","ETHF0:USTF0",1746570677801,1.10976,1802.3,1802.2,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1746570677998,1.10976,1802.3,1802.2,3.3083]
["bitfinex-derivatives","ETHF0:USTF0",1746570678194,1.10981,1802.2,1802.1,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570678395,1.10981,1802.2,1802.1,1.38772495]
["bitfinex-derivatives","ETHF0:USTF0",1746570678701,3.2078,1802.3,1802.1,1.38772495]
["bitfinex-derivatives","ETHF0:USTF0",1746570678907,4.31754,1802.3,1802.2,4.41811]
["bitfinex-derivatives","ETHF0:USTF0",1746570679496,1.10981,1802.2,1802.1,1.38768495]
["bitfinex-derivatives","ETHF0:USTF0",1746570679696,1.10981,1802.2,1802.1,3.86615495]
["bitfinex-derivatives","ETHF0:USTF0",1746570679901,1.10987,1802.1,1802.0,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570680099,4.31767,1802.1,1802.0,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570680302,1.10998,1802.0,1801.9,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1746570680496,8.2078,1802.1,1801.3,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570680700,1.11034,1801.4,1801.3,1.38819495]
["bitfinex-derivatives","ETHF0:USTF0",1746570680898,3.2078,1801.5,1801.3,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1746570681098,1.11036,1801.3,1801.2,4.6987]
["bitfinex-derivatives","ETHF0:USTF0",1746570681407,1.11042,1801.2,1801.1,3.60785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570681608,4.45492,1801.2,1801.1,3.60785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570681998,4.45492,1801.2,1801.1,44.40785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570682199,4.45492,1801.2,1801.1,45.51833495]
["bitfinex-derivatives","ETHF0:USTF0",1746570682200,3.3445,1801.2,1801.1,45.51833495]
["bitfinex-derivatives","ETHF0:USTF0",1746570682504,3.2078,1801.3,1801.2,1.38827495]
["bitfinex-derivatives","ETHF0:USTF0",1746570682705,4.31816,1801.3,1801.2,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1746570682900,4.31819,1801.3,1801.1,42.18830495]
["bitfinex-derivatives","ETHF0:USTF0",1746570683401,3.4771,1801.5,1801.2,1.38827495]
["bitfinex-derivatives","ETHF0:USTF0",1746570683402,6.6849,1801.5,1801.2,1.38827495]
["bitfinex-derivatives","ETHF0:USTF0",1746570683606,7.79518,1801.5,1801.3,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1746570683804,1.1103,1801.4,1801.3,1.38818495]
["bitfinex-derivatives","ETHF0:USTF0",1746570684102,3.4771,1801.4,1801.3,1.38818495]
["bitfinex-derivatives","ETHF0:USTF0",1746570684307,1.1103,1801.4,1801.3,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570684704,11.25289,1801.4,1800.8,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570684901,6.6849,1801.4,1801.0,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570685110,1.11037,1801.3,1801.2,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1746570685309,4.42897,1801.3,1801.2,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570685615,1.11042,1801.2,1801.1,41.07785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570685803,4.42902,1801.2,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570686211,3.2078,1801.4,1801.1,3.84685495]
["bitfinex-derivatives","ETHF0:USTF0",1746570686510,7.63672,1801.4,1801.3,1.38821495]
["bitfinex-derivatives","ETHF0:USTF0",1746570686707,7.63672,1801.4,1801.3,41.91036]
["bitfinex-derivatives","ETHF0:USTF0",1746570686899,3.2078,1801.7,1801.6,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1746570687103,3.3186,1801.7,1801.5,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570687303,4.42871,1801.7,1801.6,3.84685495]
["bitfinex-derivatives","ETHF0:USTF0",1746570687706,4.42871,1801.7,1801.6,4.95702495]
["bitfinex-derivatives","ETHF0:USTF0",1746570687907,4.42871,1801.7,1801.6,4.67917]
["bitfinex-derivatives","ETHF0:USTF0",1746570688112,3.3186,1801.7,1801.6,4.67917]
["bitfinex-derivatives","ETHF0:USTF0",1746570688314,4.42871,1801.7,1801.6,4.67917]
["bitfinex-derivatives","ETHF0:USTF0",1746570688715,4.42871,1801.7,1801.6,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1746570689009,1.11017,1801.6,1801.5,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570689213,4.63907,1801.6,1801.5,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570689414,3.5289,1801.6,1801.5,1.38804495]
["bitfinex-derivatives","ETHF0:USTF0",1746570689713,4.3179,1801.8,1801.7,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1746570689913,1.11011,1801.7,1801.6,1.38798495]
["bitfinex-derivatives","ETHF0:USTF0",1746570690114,4.63901,1801.7,1801.6,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570690313,1.11017,1801.6,1801.5,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570690511,7.84687,1801.6,1801.5,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570690913,1.1103,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570691112,1.11036,1801.3,1801.2,1.38826495]
["bitfinex-derivatives","ETHF0:USTF0",1746570691507,4.31816,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570691714,4.31816,1801.3,1801.2,41.07785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570691916,1.11036,1801.3,1801.2,42.18827495]
["bitfinex-derivatives","ETHF0:USTF0",1746570692213,1.11036,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570692409,1.11036,1801.3,1801.1,11.64907495]
["bitfinex-derivatives","ETHF0:USTF0",1746570692410,1.11042,1801.2,1801.1,1.38830495]
["bitfinex-derivatives","ETHF0:USTF0",1746570692613,1.11033,1801.4,1801.2,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570692812,1.11033,1801.4,1801.3,3.76335495]
["bitfinex-derivatives","ETHF0:USTF0",1746570693007,4.54543,1801.4,1801.3,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570694115,4.54546,1801.4,1801.3,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570695811,5.9828,1801.9,1801.3,8.48565495]
["bitfinex-derivatives","ETHF0:USTF0",1746570696022,1.11015,1801.7,1801.6,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1746570696316,1.11015,1801.7,1801.6,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1746570696719,1.11015,1801.7,1801.6,4.98962495]
["bitfinex-derivatives","ETHF0:USTF0",1746570697114,1.11015,1801.7,1801.6,3.87945495]
["bitfinex-derivatives","ETHF0:USTF0",1746570697310,1.10993,1802.0,1801.9,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570697716,1.10999,1801.9,1801.8,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570697912,1.11005,1801.8,1801.7,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570698119,4.55965,1801.8,1801.7,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570698317,7.76745,1801.8,1801.7,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570698819,1.11011,1801.7,1801.6,3.87945495]
["bitfinex-derivatives","ETHF0:USTF0",1746570699114,4.55971,1801.7,1801.6,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1746570699314,1.11017,1801.6,1801.5,1.38806495]
["bitfinex-derivatives","ETHF0:USTF0",1746570699515,4.31789,1801.8,1801.7,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1746570699706,4.31789,1801.8,1801.7,1.38796495]
["bitfinex-derivatives","ETHF0:USTF0",1746570699910,5.297,1802.0,1801.7,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570700110,1.11002,1801.9,1801.8,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1746570700313,1.10999,1801.9,1801.8,1.38785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570700518,1.11005,1801.8,1801.7,4.84016495]
["bitfinex-derivatives","ETHF0:USTF0",1746570700709,8.07184,1802.0,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746570700710,1.11011,1801.7,1801.6,4.59577495]
["bitfinex-derivatives","ETHF0:USTF0",1746570700911,4.63391,1801.7,1801.6,1.38797495]
["bitfinex-derivatives","ETHF0:USTF0",1746570701414,1.11011,1801.7,1801.6,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570701712,5.98281,1801.9,1801.8,1.38786495]
["bitfinex-derivatives","ETHF0:USTF0",1746570701713,1.11003,1801.9,1801.8,1.38786495]
["bitfinex-derivatives","ETHF0:USTF0",1746570701917,4.63383,1801.9,1801.8,1.38786495]
["bitfinex-derivatives","ETHF0:USTF0",1746570702113,4.63383,1801.9,1801.8,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1746570702410,4.63383,1801.9,1801.8,1.38786495]
["bitfinex-derivatives","ETHF0:USTF0",1746570702616,1.11005,1801.8,1801.7,4.84012495]
["bitfinex-derivatives","ETHF0:USTF0",1746570702810,1.11005,1801.8,1801.7,5.26144598]
["bitfinex-derivatives","ETHF0:USTF0",1746570703019,4.31785,1801.8,1801.7,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1746570703318,1.11005,1801.8,1801.7,3.73005495]
["bitfinex-derivatives","ETHF0:USTF0",1746570703619,4.56975,1801.8,1801.7,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1746570703815,4.56975,1801.8,1801.7,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570704025,1.11017,1801.6,1801.5,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1746570704325,1.11016,1801.7,1801.6,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1746570704809,4.56986,1801.7,1801.6,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1746570705212,6.42807,1801.8,1801.7,1.38796495]
["bitfinex-derivatives","ETHF0:USTF0",1746570705416,1.11007,1801.8,1801.7,1.38796495]
["bitfinex-derivatives","ETHF0:USTF0",1746570706021,1.11007,1801.8,1801.7,1.80996219]
["bitfinex-derivatives","ETHF0:USTF0",1746570706213,9.88773,1801.9,1801.8,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1746570707113,1.11005,1801.8,1801.7,4.56077]
["bitfinex-derivatives","ETHF0:USTF0",1746570707327,4.43905,1801.8,1801.7,4.56077]
["bitfinex-derivatives","ETHF0:USTF0",1746570707618,1.11017,1801.7,1801.6,1.38797495]
["bitfinex-derivatives","ETHF0:USTF0",1746570707818,4.43917,1801.7,1801.6,1.38797495]
["bitfinex-derivatives","ETHF0:USTF0",1746570708008,4.43917,1801.7,1801.6,1.8106961]
["bitfinex-derivatives","ETHF0:USTF0",1746570708717,3.329,1801.7,1801.6,1.8106961]
["bitfinex-derivatives","ETHF0:USTF0",1746570708919,1.11009,1801.8,1801.7,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1746570709116,9.75703,1801.9,1801.8,1.38790495]
["bitfinex-derivatives","ETHF0:USTF0",1746570709421,9.75703,1801.9,1801.8,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1746570710126,3.2078,1802.0,1801.9,1.38784495]
["bitfinex-derivatives","ETHF0:USTF0",1746570710322,6.6236,1802.0,1801.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746570710623,1.11005,1801.8,1801.7,4.95682495]
["bitfinex-derivatives","ETHF0:USTF0",1746570710824,1.11004,1801.9,1801.8,1.38784495]
["bitfinex-derivatives","ETHF0:USTF0",1746570711024,1.11004,1801.9,1801.8,1.81074645]
["bitfinex-derivatives","ETHF0:USTF0",1746570711223,4.52584,1801.9,1801.8,1.81074645]
["bitfinex-derivatives","ETHF0:USTF0",1746570711412,4.31778,1802.0,1801.9,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1746570711617,1.10998,1802.0,1801.9,5.37964645]
["bitfinex-derivatives","ETHF0:USTF0",1746570712025,4.52578,1802.0,1801.9,5.37964645]
["bitfinex-derivatives","ETHF0:USTF0",1746570712327,4.52578,1802.0,1801.9,4.26965645]
["bitfinex-derivatives","ETHF0:USTF0",1746570712523,4.52578,1802.0,1801.9,3.84675495]
["bitfinex-derivatives","ETHF0:USTF0",1746570712823,4.52578,1802.0,1801.9,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570713126,9.80178,1802.0,1801.9,5.35095494]
["bitfinex-derivatives","ETHF0:USTF0",1746570713428,9.80178,1802.0,1801.9,4.24096494]
["bitfinex-derivatives","ETHF0:USTF0",1746570713619,9.80178,1802.0,1801.9,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570714225,9.80178,1802.0,1801.9,1.38784495]
["bitfinex-derivatives","ETHF0:USTF0",1746570714424,9.80178,1802.0,1801.9,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570714826,9.80178,1802.0,1801.9,1.38784495]
["bitfinex-derivatives","ETHF0:USTF0",1746570715021,9.80178,1802.0,1801.9,4.92804495]
["bitfinex-derivatives","ETHF0:USTF0",1746570715221,13.00958,1802.0,1801.9,3.81805495]
["bitfinex-derivatives","ETHF0:USTF0",1746570715918,13.00958,1802.0,1801.9,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570716118,1.10999,1801.9,1801.8,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570716326,4.60879,1801.9,1801.8,1.38790495]
["bitfinex-derivatives","ETHF0:USTF0",1746570716825,4.60879,1801.9,1801.8,4.97770495]
["bitfinex-derivatives","ETHF0:USTF0",1746570717025,1.11005,1801.8,1801.7,3.3874]
["bitfinex-derivatives","ETHF0:USTF0",1746570717225,1.11011,1801.7,1801.6,8.56936495]
["bitfinex-derivatives","ETHF0:USTF0",1746570717427,1.11011,1801.7,1801.6,8.99271019]
["bitfinex-derivatives","ETHF0:USTF0",1746570717923,4.60889,1801.8,1801.7,1.38796495]
["bitfinex-derivatives","ETHF0:USTF0",1746570718123,4.60889,1801.8,1801.7,4.97776495]
["bitfinex-derivatives","ETHF0:USTF0",1746570718329,1.11009,1801.8,1801.7,5.40104919]
["bitfinex-derivatives","ETHF0:USTF0",1746570720328,1.11009,1801.8,1801.7,5.40104432]
["bitfinex-derivatives","ETHF0:USTF0",1746570721631,1.10975,1802.3,1802.2,1.38759495]
["bitfinex-derivatives","ETHF0:USTF0",1746570721825,4.51622,1802.4,1802.3,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1746570722024,4.51622,1802.4,1802.3,1.81071319]
["bitfinex-derivatives","ETHF0:USTF0",1746570722323,4.51622,1802.4,1802.3,41.22311824]
["bitfinex-derivatives","ETHF0:USTF0",1746570722528,12.72402,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570722726,1.10981,1802.2,1802.1,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570722935,1.10999,1801.9,1801.8,11.42572]
["bitfinex-derivatives","ETHF0:USTF0",1746570723117,1.10999,1801.9,1801.8,8.34339339]
["bitfinex-derivatives","ETHF0:USTF0",1746570723322,1.10999,1801.9,1801.8,49.14338207]
["bitfinex-derivatives","ETHF0:USTF0",1746570723733,4.51646,1802.0,1801.9,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1746570724025,4.51643,1802.0,1801.9,1.81082268]
["bitfinex-derivatives","ETHF0:USTF0",1746570724223,4.51643,1802.0,1801.9,5.29792268]
["bitfinex-derivatives","ETHF0:USTF0",1746570724525,4.51643,1802.0,1801.9,0.42297773]
["bitfinex-derivatives","ETHF0:USTF0",1746570724727,1.1103,1801.4,1801.3,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570724927,5.21,1801.6,1801.5,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1746570725231,1.11024,1801.5,1801.4,45.20925]
["bitfinex-derivatives","ETHF0:USTF0",1746570725419,4.41284,1801.5,1801.4,44.52249891]
["bitfinex-derivatives","ETHF0:USTF0",1746570726431,1.11036,1801.3,1801.2,1.38826495]
["bitfinex-derivatives","ETHF0:USTF0",1746570726623,4.41295,1801.4,1801.3,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1746570726825,4.41295,1801.4,1801.3,45.6328115]
["bitfinex-derivatives","ETHF0:USTF0",1746570727130,1.11042,1801.2,1801.1,7.12775747]
["bitfinex-derivatives","ETHF0:USTF0",1746570727332,6.35842,1801.2,1801.1,7.12775747]
["bitfinex-derivatives","ETHF0:USTF0",1746570727525,6.35842,1801.2,1801.0,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746570727724,4.43088,1801.1,1801.0,4.46833]
["bitfinex-derivatives","ETHF0:USTF0",1746570727924,4.43088,1801.1,1801.0,3.7811303]
["bitfinex-derivatives","ETHF0:USTF0",1746570728425,7.63868,1801.1,1801.0,4.8916703]
["bitfinex-derivatives","ETHF0:USTF0",1746570728735,4.43088,1801.1,1801.0,3.78069355]
["bitfinex-derivatives","ETHF0:USTF0",1746570729025,4.43088,1801.1,1801.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1746570729223,4.43088,1801.1,1801.0,3.78067158]
["bitfinex-derivatives","ETHF0:USTF0",1746570729428,4.43088,1801.1,1801.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1746570729627,1.11061,1800.9,1800.8,1.38851495]
["bitfinex-derivatives","ETHF0:USTF0",1746570729931,4.43099,1801.0,1800.9,1.38846495]
["bitfinex-derivatives","ETHF0:USTF0",1746570730131,4.43099,1801.0,1800.9,5.16893813]
["bitfinex-derivatives","ETHF0:USTF0",1746570730732,4.43099,1801.0,1800.9,3.78047318]
["bitfinex-derivatives","ETHF0:USTF0",1746570731030,4.43099,1801.0,1800.9,3.63565495]
["bitfinex-derivatives","ETHF0:USTF0",1746570731222,1.11061,1800.9,1800.8,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570731423,4.67221,1800.9,1800.8,1.8109029]
["bitfinex-derivatives","ETHF0:USTF0",1746570731625,1.11057,1801.0,1800.9,1.38842495]
["bitfinex-derivatives","ETHF0:USTF0",1746570731830,5.215,1801.0,1800.9,1.81068853]
["bitfinex-derivatives","ETHF0:USTF0",1746570732027,5.215,1801.0,1800.9,41.50011853]
["bitfinex-derivatives","ETHF0:USTF0",1746570732234,6.32554,1801.0,1800.9,42.6107]
["bitfinex-derivatives","ETHF0:USTF0",1746570732524,9.53334,1801.0,1800.9,41.22219291]
["bitfinex-derivatives","ETHF0:USTF0",1746570732826,13.4228,1801.0,1800.6,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746570733023,1.11067,1800.8,1800.7,0.42231249]
["bitfinex-derivatives","ETHF0:USTF0",1746570733228,1.11088,1800.5,1800.4,1.38871495]
["bitfinex-derivatives","ETHF0:USTF0",1746570733429,6.33383,1800.6,1800.5,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1746570733631,6.33383,1800.6,1800.5,1.53296058]
["bitfinex-derivatives","ETHF0:USTF0",1746570733831,9.89543,1800.6,1800.5,42.33296058]
["bitfinex-derivatives","ETHF0:USTF0",1746570734034,9.89543,1800.6,1800.5,42.61063778]
["bitfinex-derivatives","ETHF0:USTF0",1746570734233,9.89543,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570735037,1.11085,1800.5,1800.4,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570735237,1.11091,1800.4,1800.3,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570735427,1.11091,1800.4,1800.3,41.07785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570735727,1.11091,1800.4,1800.3,44.70745495]
["bitfinex-derivatives","ETHF0:USTF0",1746570735928,3.2078,1800.4,1800.1,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570736130,4.70508,1800.3,1800.2,1.38889495]
["bitfinex-derivatives","ETHF0:USTF0",1746570736328,3.5941,1800.3,1800.2,1.38889495]
["bitfinex-derivatives","ETHF0:USTF0",1746570736632,1.11094,1800.4,1800.3,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570737036,1.11098,1800.3,1800.2,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570737235,1.11098,1800.3,1800.2,1.38884495]
["bitfinex-derivatives","ETHF0:USTF0",1746570737531,4.31861,1800.6,1800.5,1.38870495]
["bitfinex-derivatives","ETHF0:USTF0",1746570737738,1.1109,1800.5,1800.4,1.38874495]
["bitfinex-derivatives","ETHF0:USTF0",1746570737936,4.718,1800.5,1800.4,1.38874495]
["bitfinex-derivatives","ETHF0:USTF0",1746570738337,4.71795,1800.5,1800.4,1.38874495]
["bitfinex-derivatives","ETHF0:USTF0",1746570739734,1.11091,1800.4,1800.3,1.38881495]
["bitfinex-derivatives","ETHF0:USTF0",1746570739933,4.71801,1800.4,1800.3,1.38881495]
["bitfinex-derivatives","ETHF0:USTF0",1746570741640,1.11098,1800.3,1800.2,1.38885495]
["bitfinex-derivatives","ETHF0:USTF0",1746570741843,4.66648,1800.3,1800.2,1.38885495]
["bitfinex-derivatives","ETHF0:USTF0",1746570742040,4.66648,1800.3,1800.2,42.18885495]
["bitfinex-derivatives","ETHF0:USTF0",1746570742243,7.87428,1800.3,1800.2,41.07785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570742443,11.29878,1800.3,1800.2,41.07785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570742940,11.29878,1800.3,1800.2,42.18889495]
["bitfinex-derivatives","ETHF0:USTF0",1746570743140,11.29878,1800.3,1800.2,41.07785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570743337,1.11121,1800.0,1799.8,3.48565495]
["bitfinex-derivatives","ETHF0:USTF0",1746570743541,1.11121,1800.0,1799.9,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746570743740,5.191,1800.0,1799.9,1.38902495]
["bitfinex-derivatives","ETHF0:USTF0",1746570743941,6.30216,1800.0,1799.9,45.71042495]
["bitfinex-derivatives","ETHF0:USTF0",1746570744238,6.30216,1800.0,1799.9,45.43257]
["bitfinex-derivatives","ETHF0:USTF0",1746570744444,6.30216,1800.0,1799.9,44.59925495]
["bitfinex-derivatives","ETHF0:USTF0",1746570744646,6.30216,1800.0,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570744844,9.68436,1800.0,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570747144,1.11129,1799.8,1799.7,3.79925495]
["bitfinex-derivatives","ETHF0:USTF0",1746570747548,1.11129,1799.8,1799.7,44.59925495]
["bitfinex-derivatives","ETHF0:USTF0",1746570747844,4.72759,1799.8,1799.7,41.07785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570748241,1.11141,1799.6,1799.5,12.56395495]
["bitfinex-derivatives","ETHF0:USTF0",1746570748554,1.11141,1799.6,1799.5,8.45042495]
["bitfinex-derivatives","ETHF0:USTF0",1746570748841,1.11141,1799.6,1799.5,49.25042495]
["bitfinex-derivatives","ETHF0:USTF0",1746570750142,3.6163,1799.7,1799.5,48.13895495]
["bitfinex-derivatives","ETHF0:USTF0",1746570750349,4.72769,1799.7,1799.6,4.98186495]
["bitfinex-derivatives","ETHF0:USTF0",1746570750944,1.11139,1799.7,1799.6,4.98186495]
["bitfinex-derivatives","ETHF0:USTF0",1746570752046,4.55702,1799.8,1799.7,1.38920495]
["bitfinex-derivatives","ETHF0:USTF0",1746570752346,6.28916,1800.0,1799.9,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570752546,6.28916,1800.0,1799.9,1.38907495]
["bitfinex-derivatives","ETHF0:USTF0",1746570752946,9.57946,1800.0,1799.9,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570754145,1.11141,1799.7,1799.6,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1746570754351,2.77809,1799.9,1799.6,3.05637495]
["bitfinex-derivatives","ETHF0:USTF0",1746570754352,6.6283,1799.9,1799.6,3.05637495]
["bitfinex-derivatives","ETHF0:USTF0",1746570754537,1.11115,1800.1,1800.0,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746570754836,6.29015,1800.1,1800.0,1.38897495]
["bitfinex-derivatives","ETHF0:USTF0",1746570755235,6.29015,1800.1,1800.0,4.79477495]
["bitfinex-derivatives","ETHF0:USTF0",1746570755647,6.29015,1800.1,1800.0,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1746570755853,1.11116,1800.0,1799.9,6.92875495]
["bitfinex-derivatives","ETHF0:USTF0",1746570756061,4.25216,1800.0,1799.9,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570756245,1.11135,1799.7,1799.6,16.43751495]
["bitfinex-derivatives","ETHF0:USTF0",1746570756543,1.11135,1799.7,1799.6,16.63551495]
["bitfinex-derivatives","ETHF0:USTF0",1746570756746,1.11131,1799.8,1799.7,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1746570756945,1.11131,1799.8,1799.7,4.51709]
["bitfinex-derivatives","ETHF0:USTF0",1746570757850,1.11131,1799.8,1799.7,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1746570758152,1.11135,1799.7,1799.6,4.53978]
["bitfinex-derivatives","ETHF0:USTF0",1746570758454,1.11141,1799.6,1799.5,41.07785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570758647,4.44391,1799.6,1799.5,41.07785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570759452,4.44391,1799.6,1799.5,42.18932495]
["bitfinex-derivatives","ETHF0:USTF0",1746570759652,4.44391,1799.6,1799.5,41.07785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570760150,4.44391,1799.6,1799.5,42.18932495]
["bitfinex-derivatives","ETHF0:USTF0",1746570760454,4.44391,1799.6,1799.5,41.07785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570760652,4.44391,1799.6,1799.5,1.38932495]
["bitfinex-derivatives","ETHF0:USTF0",1746570761054,4.44391,1799.6,1799.5,42.18932495]
["bitfinex-derivatives","ETHF0:USTF0",1746570762655,4.44391,1799.6,1799.5,41.91147]
["bitfinex-derivatives","ETHF0:USTF0",1746570763161,4.44391,1799.6,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570764351,4.44391,1799.6,1799.5,42.18932495]
["bitfinex-derivatives","ETHF0:USTF0",1746570765461,4.44391,1799.6,1799.5,41.07785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570766562,1.11153,1799.4,1799.3,7.77478]
["bitfinex-derivatives","ETHF0:USTF0",1746570766762,4.2861,1799.5,1799.4,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1746570766963,4.2861,1799.5,1799.4,4.30333]
["bitfinex-derivatives","ETHF0:USTF0",1746570767459,4.2861,1799.5,1799.4,4.58118495]
["bitfinex-derivatives","ETHF0:USTF0",1746570767656,4.2861,1799.5,1799.4,4.30333]
["bitfinex-derivatives","ETHF0:USTF0",1746570768065,1.1115,1799.5,1799.4,4.58118495]
["bitfinex-derivatives","ETHF0:USTF0",1746570769663,1.10354307,1799.5,1799.4,4.58118495]
["bitfinex-derivatives","ETHF0:USTF0",1746570770764,1.10354307,1799.5,1799.4,3.46965495]
["bitfinex-derivatives","ETHF0:USTF0",1746570770968,1.11153,1799.4,1799.3,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1746570771173,1.11153,1799.4,1799.3,4.81784495]
["bitfinex-derivatives","ETHF0:USTF0",1746570771473,1.11153,1799.4,1799.3,4.53999]
["bitfinex-derivatives","ETHF0:USTF0",1746570771674,1.11153,1799.4,1799.3,8.15504495]
["bitfinex-derivatives","ETHF0:USTF0",1746570771873,1.11153,1799.4,1799.3,7.87719]
["bitfinex-derivatives","ETHF0:USTF0",1746570772375,1.11136,1799.7,1799.6,1.38926495]
["bitfinex-derivatives","ETHF0:USTF0",1746570772873,1.11136,1799.7,1799.6,42.18926495]
["bitfinex-derivatives","ETHF0:USTF0",1746570773475,4.45584,1799.8,1799.7,1.38920495]
["bitfinex-derivatives","ETHF0:USTF0",1746570773775,66.614,1800.4,1800.3,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1746570773776,4.31876,1800.4,1800.3,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1746570774168,4.31876,1800.4,1800.3,4.74223495]
["bitfinex-derivatives","ETHF0:USTF0",1746570774366,4.3811,1800.5,1800.4,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1746570774681,4.3811,1800.5,1800.4,4.74216495]
["bitfinex-derivatives","ETHF0:USTF0",1746570774977,1.1109,1800.5,1800.4,4.74216495]
["bitfinex-derivatives","ETHF0:USTF0",1746570775275,1.1109,1800.5,1800.4,3.63125495]
["bitfinex-derivatives","ETHF0:USTF0",1746570775769,1.1109,1800.5,1800.4,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1746570775974,1.11091,1800.4,1800.3,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570776171,1.11104,1800.2,1800.1,4.48386]
["bitfinex-derivatives","ETHF0:USTF0",1746570776371,5.176,1800.2,1799.8,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570776571,1.11122,1799.9,1799.8,1.38909495]
["bitfinex-derivatives","ETHF0:USTF0",1746570776771,1.11121,1800.0,1799.9,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746570776967,4.29621,1800.0,1799.9,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746570777177,4.29621,1800.0,1799.8,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570777178,1.11122,1799.9,1799.8,1.38914495]
["bitfinex-derivatives","ETHF0:USTF0",1746570777370,11.5678,1799.9,1799.8,4.71934495]
["bitfinex-derivatives","ETHF0:USTF0",1746570777571,9.47122,1799.9,1799.8,4.71934495]
["bitfinex-derivatives","ETHF0:USTF0",1746570777981,8.36,1799.9,1799.8,4.71934495]
["bitfinex-derivatives","ETHF0:USTF0",1746570778672,5.175,1799.9,1799.8,4.71934495]
["bitfinex-derivatives","ETHF0:USTF0",1746570779073,8.36,1799.9,1799.8,4.71934495]
["bitfinex-derivatives","ETHF0:USTF0",1746570779480,9.47122,1799.9,1799.8,4.71934495]
["bitfinex-derivatives","ETHF0:USTF0",1746570779675,8.36,1799.9,1799.8,4.71934495]
["bitfinex-derivatives","ETHF0:USTF0",1746570780976,5.174,1799.9,1799.8,3.60805495]
["bitfinex-derivatives","ETHF0:USTF0",1746570781273,5.174,1799.9,1799.7,43.57831]
["bitfinex-derivatives","ETHF0:USTF0",1746570781274,1.11129,1799.8,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570781475,4.36279,1799.8,1799.7,41.91135]
["bitfinex-derivatives","ETHF0:USTF0",1746570781780,3.2515,1799.8,1799.7,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1746570781971,3.2515,1799.8,1799.7,1.38920495]
["bitfinex-derivatives","ETHF0:USTF0",1746570782175,3.151,1799.9,1799.8,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1746570782371,9.43622,1799.9,1799.8,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1746570782879,5.174,1799.9,1799.8,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1746570783275,1.11122,1799.9,1799.8,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1746570783472,5.174,1799.9,1799.8,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1746570783783,6.28522,1799.9,1799.8,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1746570784483,6.28522,1799.9,1799.7,1.38917495]
["bitfinex-derivatives","ETHF0:USTF0",1746570784484,1.11129,1799.8,1799.7,1.38917495]
["bitfinex-derivatives","ETHF0:USTF0",1746570784682,3.3089,1799.8,1799.7,1.38917495]
["bitfinex-derivatives","ETHF0:USTF0",1746570784979,3.3089,1799.8,1799.7,4.69147495]
["bitfinex-derivatives","ETHF0:USTF0",1746570785970,4.42019,1799.8,1799.7,4.69147495]
["bitfinex-derivatives","ETHF0:USTF0",1746570786375,3.3089,1799.8,1799.7,4.69147495]
["bitfinex-derivatives","ETHF0:USTF0",1746570786878,6.6058,1800.1,1799.8,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570787180,9.4919,1800.1,1800.0,1.38901495]
["bitfinex-derivatives","ETHF0:USTF0",1746570788173,9.4919,1800.1,1800.0,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1746570788382,8.3808,1800.1,1800.0,1.38901495]
["bitfinex-derivatives","ETHF0:USTF0",1746570788679,3.2078,1800.1,1800.0,1.38901495]
["bitfinex-derivatives","ETHF0:USTF0",1746570789186,5.172,1800.2,1800.1,1.38895495]
["bitfinex-derivatives","ETHF0:USTF0",1746570789378,5.172,1800.2,1800.1,11.30305495]
["bitfinex-derivatives","ETHF0:USTF0",1746570790286,6.28304,1800.2,1800.1,11.30305495]
["bitfinex-derivatives","ETHF0:USTF0",1746570790485,5.172,1800.2,1800.1,7.96535495]
["bitfinex-derivatives","ETHF0:USTF0",1746570790678,7.6843,1800.5,1800.4,1.38876495]
["bitfinex-derivatives","ETHF0:USTF0",1746570790879,12.8563,1800.5,1800.4,1.38876495]
["bitfinex-derivatives","ETHF0:USTF0",1746570791080,11.7454,1800.5,1800.4,1.38876495]
["bitfinex-derivatives","ETHF0:USTF0",1746570791281,9.64845,1800.5,1800.4,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1746570791788,3.3475,1800.6,1800.5,1.38870495]
["bitfinex-derivatives","ETHF0:USTF0",1746570792183,9.12999781,1801.0,1800.9,1.38846495]
["bitfinex-derivatives","ETHF0:USTF0",1746570792589,10.24053781,1801.0,1800.9,42.18846495]
["bitfinex-derivatives","ETHF0:USTF0",1746570792780,10.24053781,1801.0,1800.9,41.07785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570792990,13.44833781,1801.0,1800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570793191,1.11061,1800.9,1800.8,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746570793384,3.2003,1800.9,1800.8,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746570793584,3.2003,1800.9,1800.8,41.91062]
["bitfinex-derivatives","ETHF0:USTF0",1746570793985,3.2003,1800.9,1800.8,42.18847495]
["bitfinex-derivatives","ETHF0:USTF0",1746570794385,5.17,1801.1,1801.0,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746570794584,6.5458,1801.2,1801.1,1.38833495]
["bitfinex-derivatives","ETHF0:USTF0",1746570795189,6.5458,1801.2,1801.1,4.65153495]
["bitfinex-derivatives","ETHF0:USTF0",1746570795386,6.5458,1801.2,1801.1,4.37368]
["bitfinex-derivatives","ETHF0:USTF0",1746570795594,12.8673,1801.2,1801.1,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570795796,9.6595,1801.2,1800.9,3.54105495]
["bitfinex-derivatives","ETHF0:USTF0",1746570795994,3.1137,1801.1,1800.9,3.54105495]
["bitfinex-derivatives","ETHF0:USTF0",1746570796194,3.1137,1801.1,1801.0,1.38833495]
["bitfinex-derivatives","ETHF0:USTF0",1746570797490,4.22418,1801.1,1801.0,1.38839495]
["bitfinex-derivatives","ETHF0:USTF0",1746570797692,4.22418,1801.1,1801.0,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570798493,4.22418,1801.1,1801.0,1.38839495]
["bitfinex-derivatives","ETHF0:USTF0",1746570798691,4.22418,1801.1,1801.0,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746570798893,4.22418,1801.1,1801.0,1.38839495]
["bitfinex-derivatives","ETHF0:USTF0",1746570800496,4.22418,1801.1,1800.9,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570800702,3.3505,1801.0,1800.7,4.31851]
["bitfinex-derivatives","ETHF0:USTF0",1746570800893,1.11073,1800.7,1800.6,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1746570801094,1.11085,1800.6,1800.5,1.38868495]
["bitfinex-derivatives","ETHF0:USTF0",1746570801391,7.54405,1800.6,1800.5,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1746570801700,7.54405,1800.6,1800.5,1.23339304]
["bitfinex-derivatives","ETHF0:USTF0",1746570801901,7.54405,1800.6,1800.5,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570802398,7.54405,1800.6,1800.5,1.38870495]
["bitfinex-derivatives","ETHF0:USTF0",1746570802806,1.11085,1800.5,1800.4,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570803002,3.3505,1800.5,1800.4,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1746570803194,3.3505,1800.5,1800.4,1.38876495]
["bitfinex-derivatives","ETHF0:USTF0",1746570803399,3.3505,1800.5,1800.4,4.76986495]
["bitfinex-derivatives","ETHF0:USTF0",1746570804295,4.46135,1800.5,1800.4,4.76986495]
["bitfinex-derivatives","ETHF0:USTF0",1746570804510,3.3505,1800.5,1800.4,4.76986495]
["bitfinex-derivatives","ETHF0:USTF0",1746570805101,4.46135,1800.5,1800.4,4.76986495]
["bitfinex-derivatives","ETHF0:USTF0",1746570805297,1.11091,1800.4,1800.3,42.18878495]
["bitfinex-derivatives","ETHF0:USTF0",1746570805504,4.46181,1800.4,1800.3,42.18878495]
["bitfinex-derivatives","ETHF0:USTF0",1746570805905,3.3509,1800.4,1800.3,42.18878495]
["bitfinex-derivatives","ETHF0:USTF0",1746570806105,4.46181,1800.4,1800.3,42.18878495]
["bitfinex-derivatives","ETHF0:USTF0",1746570808200,4.46181,1800.4,1800.3,41.07785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570808398,4.46181,1800.4,1800.3,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570808603,3.3509,1800.4,1800.3,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1746570808797,4.46188,1800.4,1800.3,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1746570809909,1.11098,1800.3,1800.2,41.07785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570810106,4.17058,1800.3,1800.2,42.18889495]
["bitfinex-derivatives","ETHF0:USTF0",1746570810606,4.17058,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570810806,1.11104,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746570811107,1.11104,1800.2,1799.8,6.14313495]
["bitfinex-derivatives","ETHF0:USTF0",1746570811108,2.77781,1800.1,1799.8,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570811313,1.11122,1799.9,1799.8,41.07785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570811809,4.17082,1799.9,1799.8,42.18914495]
["bitfinex-derivatives","ETHF0:USTF0",1746570812915,1.11135,1799.7,1799.6,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746570813104,10.63203,1799.8,1799.7,1.38918495]
["bitfinex-derivatives","ETHF0:USTF0",1746570813307,3.1358,1799.8,1799.7,1.38918495]
["bitfinex-derivatives","ETHF0:USTF0",1746570813502,4.24709,1799.8,1799.7,1.38918495]
["bitfinex-derivatives","ETHF0:USTF0",1746570813708,4.24709,1799.8,1799.7,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1746570813907,3.1358,1799.8,1799.7,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1746570814108,4.24709,1799.8,1799.7,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1746570814411,3.1358,1799.8,1799.7,4.58468495]
["bitfinex-derivatives","ETHF0:USTF0",1746570814913,4.24709,1799.8,1799.7,4.58468495]
["bitfinex-derivatives","ETHF0:USTF0",1746570815115,1.11135,1799.7,1799.6,1.38922495]
["bitfinex-derivatives","ETHF0:USTF0",1746570815413,1.11134,1799.8,1799.7,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1746570815613,1.11134,1799.8,1799.7,4.58470495]
["bitfinex-derivatives","ETHF0:USTF0",1746570815914,1.11129,1799.8,1799.7,3.47335495]
["bitfinex-derivatives","ETHF0:USTF0",1746570816115,4.44299,1799.8,1799.7,3.47335495]
["bitfinex-derivatives","ETHF0:USTF0",1746570816713,4.44299,1799.8,1799.7,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570817206,3.3317,1799.8,1799.4,7.55059]
["bitfinex-derivatives","ETHF0:USTF0",1746570817408,8.3718,1799.9,1799.4,7.55059]
["bitfinex-derivatives","ETHF0:USTF0",1746570817409,1.11147,1799.5,1799.4,6.4391]
["bitfinex-derivatives","ETHF0:USTF0",1746570817617,1.11153,1799.4,1799.3,4.48999495]
["bitfinex-derivatives","ETHF0:USTF0",1746570817810,1.11153,1799.4,1799.3,45.28999495]
["bitfinex-derivatives","ETHF0:USTF0",1746570818107,1.11159,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746570818312,1.11159,1799.3,1799.2,3.48565495]
["bitfinex-derivatives","ETHF0:USTF0",1746570818515,1.11172,1799.1,1799.0,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1746570818714,1.11178,1799.0,1798.9,48.55884495]
["bitfinex-derivatives","ETHF0:USTF0",1746570818908,5.163,1799.1,1799.0,1.38963495]
["bitfinex-derivatives","ETHF0:USTF0",1746570819109,5.163,1799.1,1799.0,4.17348]
["bitfinex-derivatives","ETHF0:USTF0",1746570819309,5.163,1799.1,1799.0,4.45133495]
["bitfinex-derivatives","ETHF0:USTF0",1746570819509,8.4947,1799.2,1799.1,1.38957495]
["bitfinex-derivatives","ETHF0:USTF0",1746570819713,9.60636,1799.2,1799.1,1.38957495]
["bitfinex-derivatives","ETHF0:USTF0",1746570819911,12.81416,1799.2,1799.1,1.38957495]
["bitfinex-derivatives","ETHF0:USTF0",1746570820216,12.81416,1799.2,1799.1,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570820408,12.81416,1799.2,1799.1,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1746570820911,11.7025,1799.2,1799.0,3.33955495]
["bitfinex-derivatives","ETHF0:USTF0",1746570821111,3.0931,1799.1,1799.0,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1746570821317,3.0931,1799.1,1799.0,1.38959495]
["bitfinex-derivatives","ETHF0:USTF0",1746570821517,3.0931,1799.1,1799.0,4.45129495]
["bitfinex-derivatives","ETHF0:USTF0",1746570822015,3.0931,1799.1,1799.0,4.17344]
["bitfinex-derivatives","ETHF0:USTF0",1746570822706,3.0931,1799.1,1799.0,3.85345205]
["bitfinex-derivatives","ETHF0:USTF0",1746570824118,1.11178,1799.0,1798.9,43.9379]
["bitfinex-derivatives","ETHF0:USTF0",1746570824315,1.11178,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570824617,10.49436,1799.1,1798.9,41.91179]
["bitfinex-derivatives","ETHF0:USTF0",1746570824822,3.2078,1799.2,1799.1,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1746570825015,9.48248,1799.2,1799.0,7.38684]
["bitfinex-derivatives","ETHF0:USTF0",1746570825216,9.48248,1799.2,1798.9,42.18965495]
["bitfinex-derivatives","ETHF0:USTF0",1746570825217,3.2779,1799.1,1798.9,42.18965495]
["bitfinex-derivatives","ETHF0:USTF0",1746570825411,1.11178,1799.0,1798.9,42.18965495]
["bitfinex-derivatives","ETHF0:USTF0",1746570825821,4.38966,1799.1,1799.0,1.38963495]
["bitfinex-derivatives","ETHF0:USTF0",1746570826118,4.38966,1799.1,1799.0,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1746570826319,3.2779,1799.1,1799.0,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1746570826519,3.2779,1799.1,1798.8,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570826715,1.11184,1798.9,1798.8,1.38974495]
["bitfinex-derivatives","ETHF0:USTF0",1746570827019,1.11227,1798.2,1798.1,0.42062662]
["bitfinex-derivatives","ETHF0:USTF0",1746570827217,3.2078,1798.5,1798.3,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1746570827629,6.27415,1798.4,1798.3,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1746570827919,6.27415,1798.4,1798.3,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1746570828124,5.162,1798.4,1798.3,4.25921]
["bitfinex-derivatives","ETHF0:USTF0",1746570828325,5.162,1798.4,1798.3,4.53706495]
["bitfinex-derivatives","ETHF0:USTF0",1746570828521,3.2078,1799.0,1798.4,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570828717,3.2078,1799.0,1798.6,3.05791495]
["bitfinex-derivatives","ETHF0:USTF0",1746570828918,3.2078,1799.0,1798.8,1.38972495]
["bitfinex-derivatives","ETHF0:USTF0",1746570829132,4.31963,1799.0,1798.9,42.18969495]
["bitfinex-derivatives","ETHF0:USTF0",1746570829425,4.31958,1799.0,1798.9,41.07785495]
["bitfinex-derivatives","ETHF0:USTF0",1746570829822,4.31958,1799.0,1798.9,42.18969495]
["bitfinex-derivatives","ETHF0:USTF0",1746570830017,5.163,1799.2,1799.1,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1746570830225,5.163,1799.2,1799.0,4.18923]
["bitfinex-derivatives","ETHF0:USTF0",1746570830426,5.163,1799.2,1799.1,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1746570830627,5.163,1799.2,1799.1,3.35535495]
["bitfinex-derivatives","ETHF0:USTF0",1746570830823,1.11178,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570831025,3.2078,1799.0,1798.9,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1746570831223,3.2078,1799.0,1798.8,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746570831424,3.1029,1798.9,1798.8,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746570831724,3.1029,1798.9,1798.8,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1746570832326,4.31952,1799.1,1798.9,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746570832520,7.42242,1799.1,1798.9,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746570832716,4.2147,1799.0,1798.9,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1746570832928,3.1029,1799.0,1798.9,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1746570833130,3.1029,1799.0,1798.6,44.0494]
["bitfinex-derivatives","ETHF0:USTF0",1746570833319,4.31966,1798.9,1798.7,0.92744877]
["bitfinex-derivatives","ETHF0:USTF0",1746570833524,3.1029,1798.8,1798.7,0.92744877]
["bitfinex-derivatives","ETHF0:USTF0",1746570834425,8.2649,1798.8,1798.7,0.92744877]
["bitfinex-derivatives","ETHF0:USTF0",1746570835229,9.3768,1798.8,1798.7,0.92744877]
["bitfinex-derivatives","ETHF0:USTF0",1746570835731,8.2649,1798.8,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570836030,8.2649,1798.8,1798.5,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1746570836031,7.62236,1798.7,1798.5,4.27784]
["bitfinex-derivatives","ETHF0:USTF0",1746570836327,3.3026,1798.6,1798.5,4.27784]
["bitfinex-derivatives","ETHF0:USTF0",1746570836527,6.5104,1798.6,1798.5,45.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746570837127,6.5104,1798.6,1798.5,41.91204]
["bitfinex-derivatives","ETHF0:USTF0",1746570837527,3.3026,1798.6,1798.5,41.91204]
["bitfinex-derivatives","ETHF0:USTF0",1746570837726,6.5104,1798.6,1798.5,45.17724]
["bitfinex-derivatives","ETHF0:USTF0",1746570837924,3.3026,1798.6,1798.5,45.17724]
["bitfinex-derivatives","ETHF0:USTF0",1746570838430,6.27378,1799.0,1798.8,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1746570838730,8.4443,1799.0,1798.9,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1746570839231,1.11184,1798.9,1798.8,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1746570839529,4.39414,1798.9,1798.8,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1746570839923,3.2823,1798.9,1798.8,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1746570840432,4.39414,1798.9,1798.8,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1746570841823,3.2823,1798.9,1798.8,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1746570842029,8.4433,1798.9,1798.8,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1746570842529,1.11195,1798.8,1798.7,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1746570842731,7.55065,1798.8,1798.7,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1746570843634,1.112,1798.7,1798.6,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746570843831,3.2262,1798.7,1798.6,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746570844033,3.2262,1798.7,1798.6,0.83847869]
["bitfinex-derivatives","ETHF0:USTF0",1746570844927,4.33816,1798.7,1798.6,0.83847869]
["bitfinex-derivatives","ETHF0:USTF0",1746570845126,3.2262,1798.7,1798.6,0.83847869]
["bitfinex-derivatives","ETHF0:USTF0",1746570847033,3.2078,1798.8,1798.7,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1746570847332,3.1329,1798.9,1798.8,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1746570847835,5.16,1799.0,1798.9,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1746570848633,5.16,1799.0,1798.9,4.12084]
["bitfinex-derivatives","ETHF0:USTF0",1746570849331,3.2078,1799.2,1799.1,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1746570849637,5.159,1799.5,1799.4,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1746570850136,1.1116,1799.3,1799.2,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746570850329,4.31939,1799.3,1799.2,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1746570850739,7.58859,1799.3,1799.2,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1746570851231,6.477,1799.3,1799.2,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1746570852839,8.2509,1799.5,1799.4,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1746570854235,3.2078,1799.6,1799.5,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1746570854937,3.2078,1799.6,1799.5,41.91147]
["bitfinex-derivatives","ETHF0:USTF0",1746570855438,3.2078,1799.6,1799.5,41.66052269]
["bitfinex-derivatives","ETHF0:USTF0",1746570857227,3.0929,1799.7,1799.6,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1746570857431,5.156,1800.1,1800.0,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1746570857831,3.2078,1800.2,1800.1,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1746570857832,8.3638,1800.2,1800.1,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1746570858633,3.2078,1800.4,1800.0,9.4529]
["bitfinex-derivatives","ETHF0:USTF0",1746570858936,5.155,1800.3,1800.2,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1746570859334,3.2078,1800.3,1800.2,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1746570860035,5.155,1800.4,1800.3,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1746570860241,6.2833,1800.6,1800.5,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1746570860439,3.2473,1800.6,1800.5,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1746570860640,3.0582,1800.8,1800.7,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746570862737,3.2078,1800.9,1800.8,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1746570863333,3.2078,1800.9,1800.8,41.91067]
["bitfinex-derivatives","ETHF0:USTF0",1746570863932,3.1211,1801.0,1800.9,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1746570865640,8.2711,1801.0,1800.9,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1746570866037,3.1211,1801.0,1800.9,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1746570866639,3.1211,1801.0,1800.9,4.28931]
["bitfinex-derivatives","ETHF0:USTF0",1746570867037,3.1211,1801.0,1800.9,4.00983701]
["bitfinex-derivatives","ETHF0:USTF0",1746570870047,3.2078,1801.3,1800.9,3.1787]
["bitfinex-derivatives","ETHF0:USTF0",1746570870247,3.2555,1801.2,1801.1,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1746570871148,8.4015,1801.2,1801.1,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1746570871333,3.2555,1801.2,1801.1,4.28348]
["bitfinex-derivatives","ETHF0:USTF0",1746570871740,6.2616,1801.5,1801.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1746570872044,9.3743,1801.5,1801.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1746570873845,3.1127,1801.5,1801.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1746570874945,2.9947,1801.8,1801.7,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1746570875147,11.1564,1801.9,1801.8,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1746570875535,14.3642,1801.9,1801.8,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1746570876138,6.0124,1801.9,1801.8,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1746570876344,11.1564,1801.9,1801.8,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1746570876534,14.3642,1801.9,1801.8,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1746570876739,14.3642,1801.9,1801.6,2.77542]
["bitfinex-derivatives","ETHF0:USTF0",1746570876740,15.47422,1801.9,1801.6,2.77542]
["bitfinex-derivatives","ETHF0:USTF0",1746570877043,15.47422,1801.9,1801.7,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1746570877239,14.3642,1801.9,1801.8,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1746570877437,1.11007,1801.8,1801.7,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746570877641,14.3642,1801.9,1801.6,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746570877642,1.11013,1801.7,1801.6,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746570877841,4.31793,1801.7,1801.6,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746570878040,1.11018,1801.6,1801.5,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1746570878236,4.31797,1801.7,1801.6,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1746570878547,9.45995,1801.7,1801.6,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1746570878747,1.1102,1801.6,1801.5,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746570878951,9.45993,1801.7,1801.6,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1746570880243,6.0915,1801.9,1801.7,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1746570880450,6.25111,1801.8,1801.7,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1746570880950,1.11019,1801.7,1801.6,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1746570881152,3.2078,1801.7,1801.3,2.77591]
["bitfinex-derivatives","ETHF0:USTF0",1746570881349,1.1102,1801.6,1801.5,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1746570881647,1.11034,1801.4,1801.3,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1746570881948,1.11034,1801.4,1801.3,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1746570881949,6.25034,1801.4,1801.3,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1746570882140,6.2503,1801.4,1801.3,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1746570882346,5.14,1801.4,1801.3,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1746570882649,1.1104,1801.3,1801.2,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1746570882854,3.2078,1801.4,1801.3,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1746570883047,5.14,1801.4,1801.3,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1746570883650,5.14,1801.4,1801.3,4.27046]
["bitfinex-derivatives","ETHF0:USTF0",1746570884047,3.2078,1801.7,1801.6,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1746570885455,1.10991,1802.1,1802.0,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746570885456,6.24887,1802.1,1802.0,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746570886254,5.139,1802.1,1802.0,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746570886955,6.24887,1802.1,1802.0,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746570887752,5.139,1802.1,1802.0,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746570888454,6.24887,1802.1,1802.0,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746570888856,5.139,1802.1,1802.0,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746570889058,6.24685,1802.2,1802.1,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1746570889560,5.137,1802.2,1802.1,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1746570889757,1.10979,1802.3,1802.2,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1746570889956,6.24679,1802.3,1802.2,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1746570890249,5.137,1802.3,1802.2,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1746570890554,7.25563,1802.4,1802.3,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1746570891353,9.45446,1802.5,1802.4,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1746570891655,1.10971,1802.4,1802.3,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1746570891860,3.1048,1802.4,1802.3,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1746570892559,4.21448,1802.4,1802.3,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1746570892856,1.10989,1802.1,1802.0,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746570893057,6.24489,1802.1,1802.0,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746570893263,1.10993,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570893560,1.11005,1801.8,1801.7,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1746570893859,4.27174,1801.9,1801.8,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1746570894057,6.059,1801.9,1801.8,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1746570894256,7.16899,1801.9,1801.8,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1746570894657,7.16903,1801.9,1801.6,43.9096]
["bitfinex-derivatives","ETHF0:USTF0",1746570894853,2.8973,1801.8,1801.7,1.53305875]
["bitfinex-derivatives","ETHF0:USTF0",1746570895049,2.8973,1801.8,1801.7,1.53305821]
["bitfinex-derivatives","ETHF0:USTF0",1746570895252,4.00735,1801.8,1801.7,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1746570895449,2.8973,1801.8,1801.7,1.53305765]
["bitfinex-derivatives","ETHF0:USTF0",1746570895848,2.8973,1801.8,1801.7,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1746570896661,2.8973,1801.8,1801.7,4.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746570897060,2.8973,1801.8,1801.6,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1746570897255,4.00736,1801.8,1801.5,9.3435]
["bitfinex-derivatives","ETHF0:USTF0",1746570897454,1.11011,1801.7,1801.6,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1746570897660,4.18481,1801.7,1801.6,41.91012]
["bitfinex-derivatives","ETHF0:USTF0",1746570898263,3.0747,1801.7,1801.6,41.91012]
["bitfinex-derivatives","ETHF0:USTF0",1746570898569,6.244,1801.9,1801.8,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1746570898862,1.11008,1801.8,1801.7,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1746570899063,4.18538,1801.8,1801.7,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1746570900262,1.11011,1801.7,1801.6,41.91013]
["bitfinex-derivatives","ETHF0:USTF0",1746570900461,1.11017,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746570900763,1.11024,1801.5,1801.4,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1746570900957,4.18554,1801.5,1801.4,41.91026]
["bitfinex-derivatives","ETHF0:USTF0",1746570901665,4.18554,1801.5,1801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570901854,1.11036,1801.4,1801.3,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1746570902058,4.23036,1801.4,1801.3,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1746570902465,4.2303,1801.4,1801.3,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1746570903071,3.12,1801.4,1801.3,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1746570903265,1.11036,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570903462,1.11042,1801.2,1801.1,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1746570903662,1.11064,1800.9,1800.8,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1746570903863,1.11062,1800.9,1800.8,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1746570904063,1.11067,1800.8,1800.7,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1746570904265,4.00209,1800.8,1800.7,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746570905171,2.8914,1800.8,1800.6,43.9678]
["bitfinex-derivatives","ETHF0:USTF0",1746570905470,1.11073,1800.7,1800.6,41.91074]
["bitfinex-derivatives","ETHF0:USTF0",1746570905669,4.00211,1800.8,1800.7,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746570905863,4.00211,1800.8,1800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570906270,2.8914,1800.8,1800.6,41.91076]
["bitfinex-derivatives","ETHF0:USTF0",1746570906573,4.00212,1800.8,1800.7,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746570906762,2.8914,1800.8,1800.7,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746570907066,4.31836,1801.0,1800.9,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1746570907262,6.2843,1801.0,1800.7,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1746570907470,7.39489,1801.0,1800.9,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1746570907971,1.11067,1800.8,1800.7,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1746570908469,1.11062,1800.9,1800.8,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1746570908771,3.0765,1801.0,1800.8,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746570908973,3.0765,1801.0,1800.9,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1746570909571,4.18704,1801.0,1800.8,6.96342]
["bitfinex-derivatives","ETHF0:USTF0",1746570909770,1.11061,1800.9,1800.8,5.8528]
["bitfinex-derivatives","ETHF0:USTF0",1746570910073,4.18711,1800.9,1800.8,6.96347]
["bitfinex-derivatives","ETHF0:USTF0",1746570910367,4.31827,1801.2,1801.1,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1746570911171,3.2078,1801.2,1801.1,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1746570911669,3.0141,1801.3,1801.2,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1746570911970,3.0141,1801.3,1801.2,4.19852]
["bitfinex-derivatives","ETHF0:USTF0",1746570912171,4.12446,1801.3,1801.2,4.19852]
["bitfinex-derivatives","ETHF0:USTF0",1746570912367,3.0141,1801.3,1801.2,4.19852]
["bitfinex-derivatives","ETHF0:USTF0",1746570912674,1.11025,1801.5,1801.4,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746570913071,4.12435,1801.5,1801.4,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746570913373,4.12435,1801.5,1801.4,4.19835]
["bitfinex-derivatives","ETHF0:USTF0",1746570914170,6.0428,1801.7,1801.6,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1746570914361,12.28191,1801.7,1801.6,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1746570914765,4.3179,1801.8,1801.7,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1746570914967,6.1859,1802.1,1801.7,4.31791]
["bitfinex-derivatives","ETHF0:USTF0",1746570915269,1.10993,1802.0,1801.9,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746570915475,1.10999,1801.9,1801.8,10.03352]
["bitfinex-derivatives","ETHF0:USTF0",1746570915668,4.23429,1801.9,1801.8,45.01372]
["bitfinex-derivatives","ETHF0:USTF0",1746570915868,4.23429,1801.9,1801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570916173,4.23429,1801.9,1801.8,41.91005]
["bitfinex-derivatives","ETHF0:USTF0",1746570916566,4.23429,1801.9,1801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570916766,4.23429,1801.9,1801.8,41.91005]
["bitfinex-derivatives","ETHF0:USTF0",1746570917671,3.1243,1801.9,1801.8,41.91005]
["bitfinex-derivatives","ETHF0:USTF0",1746570918175,4.23429,1801.9,1801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570918363,9.23429,1801.9,1801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570918569,1.11016,1801.7,1801.6,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1746570918769,5.126,1801.7,1801.6,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1746570918975,9.36032,1801.9,1801.8,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1746570919176,8.2503,1801.9,1801.8,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1746570919476,8.3338,1802.3,1802.0,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1746570919664,1.10993,1802.0,1801.9,7.38886]
["bitfinex-derivatives","ETHF0:USTF0",1746570919868,3.045,1802.1,1802.0,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1746570920372,3.045,1802.1,1802.0,4.01603]
["bitfinex-derivatives","ETHF0:USTF0",1746570920573,8.063,1802.3,1802.0,4.01603]
["bitfinex-derivatives","ETHF0:USTF0",1746570920574,4.04774,1802.3,1802.1,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1746570920775,3.045,1802.2,1802.1,4.01593]
["bitfinex-derivatives","ETHF0:USTF0",1746570920977,9.3605,1802.4,1802.1,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1746570921175,11.2958,1802.4,1802.3,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1746570921674,11.2958,1802.4,1802.2,4.01586]
["bitfinex-derivatives","ETHF0:USTF0",1746570921869,3.045,1802.3,1802.2,4.01586]
["bitfinex-derivatives","ETHF0:USTF0",1746570922478,1.10967,1802.5,1802.3,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1746570922777,1.10976,1802.3,1802.1,4.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746570922976,2.8654,1802.2,1802.1,7.19962]
["bitfinex-derivatives","ETHF0:USTF0",1746570924981,3.2078,1802.5,1802.2,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1746570925179,2.8654,1802.4,1802.1,4.13133]
["bitfinex-derivatives","ETHF0:USTF0",1746570925477,3.2078,1802.3,1802.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1746570925671,5.9705,1802.2,1802.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1746570925875,2.8955,1802.1,1802.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1746570926378,2.8955,1802.1,1801.9,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1746570926582,1.10993,1802.0,1801.7,9.2179]
["bitfinex-derivatives","ETHF0:USTF0",1746570926884,2.8955,1801.9,1801.8,0.42181278]
["bitfinex-derivatives","ETHF0:USTF0",1746570927073,2.8955,1801.9,1801.7,9.2179]
["bitfinex-derivatives","ETHF0:USTF0",1746570927272,2.8955,1801.9,1801.8,0.42182299]
["bitfinex-derivatives","ETHF0:USTF0",1746570927472,2.8955,1801.9,1801.8,0.42182315]
["bitfinex-derivatives","ETHF0:USTF0",1746570927778,2.8955,1801.9,1801.8,0.4218223]
["bitfinex-derivatives","ETHF0:USTF0",1746570927970,2.8955,1801.9,1801.8,3.34182254]
["bitfinex-derivatives","ETHF0:USTF0",1746570928680,2.8955,1801.9,1801.8,3.34211888]
["bitfinex-derivatives","ETHF0:USTF0",1746570928980,2.8955,1801.9,1801.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1746570929279,2.8955,1801.9,1801.8,3.34212695]
["bitfinex-derivatives","ETHF0:USTF0",1746570929781,2.8955,1801.9,1801.8,4.45217695]
["bitfinex-derivatives","ETHF0:USTF0",1746570929981,2.8955,1801.9,1801.8,4.03005]
["bitfinex-derivatives","ETHF0:USTF0",1746570930186,2.8955,1801.9,1801.8,3.34236305]
["bitfinex-derivatives","ETHF0:USTF0",1746570930375,2.8955,1801.9,1801.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1746570930570,2.8955,1801.9,1801.8,0.42239147]
["bitfinex-derivatives","ETHF0:USTF0",1746570930776,14.0217,1801.9,1801.4,3.97816]
["bitfinex-derivatives","ETHF0:USTF0",1746570931077,1.11016,1801.7,1801.5,42.33277249]
["bitfinex-derivatives","ETHF0:USTF0",1746570931280,12.07109,1801.8,1801.6,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1746570931478,3.0095,1801.7,1801.6,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1746570931880,4.11961,1801.7,1801.5,44.7778]
["bitfinex-derivatives","ETHF0:USTF0",1746570932275,3.0095,1801.6,1801.5,44.7778]
["bitfinex-derivatives","ETHF0:USTF0",1746570932479,3.0095,1801.6,1801.5,45.20040808]
["bitfinex-derivatives","ETHF0:USTF0",1746570933079,4.11967,1801.6,1801.5,41.22260808]
["bitfinex-derivatives","ETHF0:USTF0",1746570933379,4.11967,1801.6,1801.5,41.22289046]
["bitfinex-derivatives","ETHF0:USTF0",1746570933582,4.11967,1801.6,1801.5,42.33312869]
["bitfinex-derivatives","ETHF0:USTF0",1746570933785,4.11967,1801.6,1801.5,42.33312531]
["bitfinex-derivatives","ETHF0:USTF0",1746570934086,3.0095,1801.6,1801.5,42.33312948]
["bitfinex-derivatives","ETHF0:USTF0",1746570934583,3.0095,1801.6,1801.5,42.33322698]
["bitfinex-derivatives","ETHF0:USTF0",1746570934785,2.8814,1801.8,1801.7,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1746570934978,3.99145,1801.8,1801.7,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1746570935283,6.9771,1801.8,1801.7,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1746570935583,1.11011,1801.7,1801.6,7.15763]
["bitfinex-derivatives","ETHF0:USTF0",1746570935786,2.9856,1801.7,1801.6,7.15767]
["bitfinex-derivatives","ETHF0:USTF0",1746570936177,4.09571,1801.7,1801.6,7.15767]
["bitfinex-derivatives","ETHF0:USTF0",1746570936487,2.9856,1801.7,1801.6,7.15767]
["bitfinex-derivatives","ETHF0:USTF0",1746570937874,12.24904,1801.9,1801.8,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1746570938078,7.13204,1801.9,1801.8,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1746570938775,6.022,1801.9,1801.8,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1746570939174,7.13199,1801.9,1801.8,1.10489876]
["bitfinex-derivatives","ETHF0:USTF0",1746570939480,6.022,1801.9,1801.8,1.10489876]
["bitfinex-derivatives","ETHF0:USTF0",1746570946485,3.1036,1801.9,1801.8,1.10489876]
["bitfinex-derivatives","ETHF0:USTF0",1746570946690,9.42968,1802.1,1802.0,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1746570947781,6.22188,1802.1,1802.0,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1746570947978,9.33128,1802.1,1802.0,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1746570949392,4.21928,1802.1,1802.0,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1746570949893,3.1094,1802.1,1802.0,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1746570950379,4.21927,1802.1,1802.0,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1746570950581,3.1094,1802.1,1802.0,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1746570950782,2.8835,1802.2,1802.0,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1746570950982,6.3284,1802.3,1802.2,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1746570951182,3.1206,1802.3,1802.2,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1746570951395,3.1206,1802.3,1802.2,3.97611]
["bitfinex-derivatives","ETHF0:USTF0",1746570958992,9.2653,1802.5,1802.4,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1746570959189,12.3011,1802.5,1802.4,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1746570959385,3.0358,1802.5,1802.4,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1746570960092,4.14542,1802.5,1802.4,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1746570960397,7.35322,1802.5,1802.4,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1746570961285,4.14542,1802.5,1802.4,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1746570961984,6.2436,1802.5,1802.1,6.0354]
["bitfinex-derivatives","ETHF0:USTF0",1746570962189,1.10993,1802.1,1802.0,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746570962390,1.10998,1802.0,1801.9,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746570962596,1.11007,1801.8,1801.7,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746570963393,1.11011,1801.7,1801.6,8.23788747]
["bitfinex-derivatives","ETHF0:USTF0",1746570964000,3.90038,1801.8,1801.7,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1746570964390,3.90035,1801.8,1801.7,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1746570964586,2.7903,1801.8,1801.6,7.12775747]
["bitfinex-derivatives","ETHF0:USTF0",1746570964792,5.9981,1801.7,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570965000,1.11026,1801.5,1801.4,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746570965291,8.559,1801.6,1801.5,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1746570965492,5.7687,1801.6,1801.5,41.91024]
["bitfinex-derivatives","ETHF0:USTF0",1746570965700,6.21002,1801.9,1801.8,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1746570965899,1.11014,1801.7,1801.6,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1746570966102,13.88728,1801.9,1801.5,43.5794]
["bitfinex-derivatives","ETHF0:USTF0",1746570966299,1.11014,1801.7,1801.6,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1746570966692,1.11017,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570966898,3.84477,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570967701,1.11024,1801.5,1801.4,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746570967899,3.91474,1801.5,1801.4,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746570968097,2.8045,1801.5,1801.4,41.91025]
["bitfinex-derivatives","ETHF0:USTF0",1746570968998,3.2078,1801.9,1801.5,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1746570969198,1.11017,1801.7,1801.6,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1746570969399,1.11016,1801.7,1801.6,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1746570970008,1.11011,1801.8,1801.7,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1746570970301,1.1102,1801.6,1801.5,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1746570970501,1.11015,1801.7,1801.6,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1746570970704,1.1102,1801.6,1801.5,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1746570971603,1.11016,1801.7,1801.6,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1746570973403,1.11022,1801.6,1801.5,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1746570973602,4.13562,1801.6,1801.5,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1746570974403,3.0254,1801.6,1801.5,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1746570974902,4.31795,1801.7,1801.6,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1746570976405,3.2078,1801.7,1801.6,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1746570977000,3.2078,1801.7,1801.6,4.15677]
["bitfinex-derivatives","ETHF0:USTF0",1746570977201,3.2078,1801.7,1801.6,7.04117]
["bitfinex-derivatives","ETHF0:USTF0",1746570977907,3.2078,1801.9,1801.8,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1746570978207,3.2078,1801.9,1801.8,3.90245]
["bitfinex-derivatives","ETHF0:USTF0",1746570978407,3.87885,1802.0,1801.9,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1746570980207,6.2051,1802.2,1801.8,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1746570980403,2.9973,1802.2,1802.1,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1746570980606,2.8494,1802.3,1802.2,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1746570980910,6.20072,1802.4,1802.3,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1746570981118,6.20072,1802.4,1802.0,8.4286]
["bitfinex-derivatives","ETHF0:USTF0",1746570981119,1.10976,1802.3,1802.2,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746570981322,1.10976,1802.3,1802.2,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1746570981820,6.20073,1802.4,1802.3,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1746570982215,6.0572,1802.5,1802.4,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1746570982415,2.8494,1802.5,1802.4,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1746570983619,3.95902,1802.5,1802.4,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1746570983921,6.79892,1802.5,1802.4,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1746570984123,10.00672,1802.5,1802.4,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1746570984426,1.10971,1802.4,1802.3,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1746570984620,3.94961,1802.4,1802.3,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1746570984924,2.8399,1802.4,1802.3,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1746570985927,3.94958,1802.4,1802.3,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1746570986425,1.10984,1802.2,1802.1,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1746570986622,4.31764,1802.2,1802.1,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1746570986816,3.2078,1802.2,1802.1,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1746570987019,9.0029,1802.2,1802.1,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1746570987723,9.0029,1802.2,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746570987927,1.10996,1802.0,1801.9,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1746570988431,1.10999,1801.9,1801.8,4.31781]
["bitfinex-derivatives","ETHF0:USTF0",1746570991623,2.7983,1802.0,1801.8,4.31781]
["bitfinex-derivatives","ETHF0:USTF0",1746570991827,3.90828,1802.0,1801.9,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1746570993118,1.10999,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746570993323,3.86059,1801.9,1801.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746570995128,1.11017,1801.7,1801.6,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746570995432,1.11016,1801.7,1801.6,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1746570995632,3.83116,1801.7,1801.6,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1746570995837,1.11035,1801.4,1801.3,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1746570996025,1.11041,1801.3,1801.2,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1746570996334,6.68801,1801.3,1801.2,41.91042]
["bitfinex-derivatives","ETHF0:USTF0",1746570996531,9.50551,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746570996932,8.3951,1801.3,1801.0,6.8979]
["bitfinex-derivatives","ETHF0:USTF0",1746570997232,1.11048,1801.1,1801.0,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746570997939,3.96708,1801.1,1801.0,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746570998130,2.8566,1801.1,1800.7,8.7577]
["bitfinex-derivatives","ETHF0:USTF0",1746570998327,1.11067,1800.8,1800.7,4.03177]
["bitfinex-derivatives","ETHF0:USTF0",1746570998526,1.11067,1800.8,1800.7,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1746570998822,1.11075,1800.7,1800.6,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746570999024,1.11079,1800.6,1800.5,19.26127419]
["bitfinex-derivatives","ETHF0:USTF0",1746570999225,1.11079,1800.6,1800.5,58.95046419]
["bitfinex-derivatives","ETHF0:USTF0",1746570999526,1.11079,1800.6,1800.5,60.06131419]
["bitfinex-derivatives","ETHF0:USTF0",1746571000333,1.11079,1800.6,1800.5,19.26131419]
["bitfinex-derivatives","ETHF0:USTF0",1746571000833,4.00389,1800.6,1800.5,19.26131419]
["bitfinex-derivatives","ETHF0:USTF0",1746571005136,2.8931,1800.6,1800.5,19.26131419]
["bitfinex-derivatives","ETHF0:USTF0",1746571005337,4.00389,1800.6,1800.5,19.26131419]
["bitfinex-derivatives","ETHF0:USTF0",1746571006539,2.8931,1800.6,1800.5,19.26131419]
["bitfinex-derivatives","ETHF0:USTF0",1746571006735,2.8931,1800.6,1800.5,22.23151419]
["bitfinex-derivatives","ETHF0:USTF0",1746571009143,1.11074,1800.7,1800.6,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746571009939,9.0861,1800.8,1800.7,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746571010141,11.03853,1801.1,1801.0,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746571010339,2.77625,1801.1,1800.8,5.5407]
["bitfinex-derivatives","ETHF0:USTF0",1746571010534,1.11058,1801.0,1800.9,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746571010739,1.11056,1801.1,1801.0,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746571011445,4.06826,1801.1,1801.0,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746571011741,1.11056,1801.1,1801.0,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746571011938,4.06826,1801.1,1801.0,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746571013043,1.1106,1801.0,1800.9,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1746571013246,4.0683,1801.0,1800.9,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1746571015345,1.11072,1800.8,1800.7,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1746571016140,1.11071,1800.8,1800.7,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1746571016339,2.77623,1801.1,1800.7,10.98462]
["bitfinex-derivatives","ETHF0:USTF0",1746571016340,1.11053,1801.1,1800.7,10.98462]
["bitfinex-derivatives","ETHF0:USTF0",1746571016548,3.93283,1801.1,1801.0,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746571016947,1.11054,1801.0,1800.9,6.90395]
["bitfinex-derivatives","ETHF0:USTF0",1746571017147,3.86384,1801.0,1800.9,6.90395]
["bitfinex-derivatives","ETHF0:USTF0",1746571017948,3.86384,1801.0,1800.9,5.7934]
["bitfinex-derivatives","ETHF0:USTF0",1746571018149,3.86384,1801.0,1800.9,6.90401]
["bitfinex-derivatives","ETHF0:USTF0",1746571019147,3.86384,1801.0,1800.9,5.7934]
["bitfinex-derivatives","ETHF0:USTF0",1746571019348,3.86384,1801.0,1800.9,2.8449]
["bitfinex-derivatives","ETHF0:USTF0",1746571019548,1.11067,1800.8,1800.7,6.85529]
["bitfinex-derivatives","ETHF0:USTF0",1746571019857,1.11067,1800.8,1800.7,4.01499]
["bitfinex-derivatives","ETHF0:USTF0",1746571020058,4.31847,1800.8,1800.7,4.01499]
["bitfinex-derivatives","ETHF0:USTF0",1746571020353,1.11079,1800.6,1800.5,18.15046419]
["bitfinex-derivatives","ETHF0:USTF0",1746571020555,4.31859,1800.6,1800.5,18.15046419]
["bitfinex-derivatives","ETHF0:USTF0",1746571022552,4.31859,1800.6,1800.5,19.26131419]
["bitfinex-derivatives","ETHF0:USTF0",1746571022757,1.11079,1800.6,1800.5,19.26131419]
["bitfinex-derivatives","ETHF0:USTF0",1746571023454,14.39359,1800.6,1800.5,4.32846419]
["bitfinex-derivatives","ETHF0:USTF0",1746571023756,14.39359,1800.6,1800.5,1.59372419]
["bitfinex-derivatives","ETHF0:USTF0",1746571023958,14.49489797,1800.6,1800.5,1.59372419]
["bitfinex-derivatives","ETHF0:USTF0",1746571024158,14.49489717,1800.6,1800.5,0.42456419]
["bitfinex-derivatives","ETHF0:USTF0",1746571024360,14.49489717,1800.6,1800.5,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746571025253,9.49489717,1800.6,1800.5,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746571025460,9.39359,1800.6,1800.5,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746571026562,14.49489651,1800.6,1800.5,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746571027059,4.41989651,1800.6,1800.5,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746571027260,19.45559,1800.6,1800.5,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746571027561,14.45559,1800.6,1800.5,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746571028760,4.31859,1800.6,1800.5,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746571029058,9.37859,1800.6,1800.5,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746571029761,9.37859,1800.6,1800.5,1.11085419]
["bitfinex-derivatives","ETHF0:USTF0",1746571030062,9.37859,1800.6,1800.5,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746571030258,9.37859,1800.6,1800.5,1.11085419]
["bitfinex-derivatives","ETHF0:USTF0",1746571030460,9.37759,1800.6,1800.5,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746571030659,9.37759,1800.6,1800.5,1.11085419]
["bitfinex-derivatives","ETHF0:USTF0",1746571031160,6.16979,1800.6,1800.5,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746571031462,6.16979,1800.6,1800.5,1.11085419]
["bitfinex-derivatives","ETHF0:USTF0",1746571031660,1.11079,1800.6,1800.5,1.11085419]
["bitfinex-derivatives","ETHF0:USTF0",1746571031858,9.37648,1800.8,1800.7,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746571032063,11.1619,1800.8,1800.7,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746571032361,11.1619,1800.8,1800.7,3.91293]
["bitfinex-derivatives","ETHF0:USTF0",1746571032563,12.27257,1800.8,1800.7,6.78853]
["bitfinex-derivatives","ETHF0:USTF0",1746571032759,11.1619,1800.8,1800.7,6.78853]
["bitfinex-derivatives","ETHF0:USTF0",1746571033058,8.2658,1800.8,1800.7,6.78853]
["bitfinex-derivatives","ETHF0:USTF0",1746571033261,3.2078,1800.8,1800.7,6.78853]
["bitfinex-derivatives","ETHF0:USTF0",1746571033659,5.693,1801.2,1800.9,2.77651]
["bitfinex-derivatives","ETHF0:USTF0",1746571033859,9.64695,1801.2,1801.1,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1746571034362,1.11048,1801.1,1801.0,43.6022]
["bitfinex-derivatives","ETHF0:USTF0",1746571034566,3.95398,1801.1,1801.0,41.91054]
["bitfinex-derivatives","ETHF0:USTF0",1746571035064,10.67583,1801.1,1800.7,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1746571035257,10.67583,1801.1,1800.8,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1746571035258,1.11067,1800.9,1800.8,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1746571035664,3.99121,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571035863,2.77668,1800.8,1800.5,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746571036055,1.11079,1800.6,1800.5,1.11085419]
["bitfinex-derivatives","ETHF0:USTF0",1746571036457,7.8837,1800.8,1800.5,5.00000419]
["bitfinex-derivatives","ETHF0:USTF0",1746571036761,11.875,1800.8,1800.7,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746571036956,8.9944,1800.8,1800.7,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746571038662,11.0915,1800.8,1800.5,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746571038862,1.11079,1800.6,1800.5,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746571039063,4.31859,1800.6,1800.5,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746571039764,9.31859,1800.6,1800.5,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746571040166,4.31859,1800.6,1800.5,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746571050969,6.99879,1800.6,1800.5,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746571052071,12.04379,1800.6,1800.5,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746571052467,6.99879,1800.6,1800.5,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746571052673,6.99879,1800.6,1800.5,1.11085419]
["bitfinex-derivatives","ETHF0:USTF0",1746571052970,6.99879,1800.6,1800.5,3.46515419]
["bitfinex-derivatives","ETHF0:USTF0",1746571053273,4.31859,1800.6,1800.5,3.46515419]
["bitfinex-derivatives","ETHF0:USTF0",1746571053473,6.65949,1800.6,1800.5,3.46515419]
["bitfinex-derivatives","ETHF0:USTF0",1746571055474,3.2078,1800.6,1800.5,8.46515419]
["bitfinex-derivatives","ETHF0:USTF0",1746571056270,4.31859,1800.6,1800.5,8.46515419]
["bitfinex-derivatives","ETHF0:USTF0",1746571056474,4.31859,1800.6,1800.5,2.35430419]
["bitfinex-derivatives","ETHF0:USTF0",1746571056777,9.35959,1800.6,1800.5,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746571056974,11.79829,1800.6,1800.5,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746571057163,9.35959,1800.6,1800.5,1.11085419]
["bitfinex-derivatives","ETHF0:USTF0",1746571057369,4.31859,1800.6,1800.5,1.11085419]
["bitfinex-derivatives","ETHF0:USTF0",1746571057772,4.31859,1800.6,1800.5,5.75695419]
["bitfinex-derivatives","ETHF0:USTF0",1746571058173,4.31859,1800.6,1800.5,10.75695419]
["bitfinex-derivatives","ETHF0:USTF0",1746571058377,4.31859,1800.6,1800.5,4.64610419]
["bitfinex-derivatives","ETHF0:USTF0",1746571059075,4.31859,1800.6,1800.5,2.36700419]
["bitfinex-derivatives","ETHF0:USTF0",1746571059276,4.31859,1800.6,1800.5,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746571060172,6.68819,1800.6,1800.5,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746571061777,6.68819,1800.6,1800.5,1.11085419]
["bitfinex-derivatives","ETHF0:USTF0",1746571062085,3.2078,1800.6,1800.5,1.11085419]
["bitfinex-derivatives","ETHF0:USTF0",1746571063073,3.2078,1800.6,1800.5,6.11085419]
["bitfinex-derivatives","ETHF0:USTF0",1746571063475,3.48027,1800.8,1800.6,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746571063476,1.11079,1800.7,1800.6,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746571063777,1.11079,1800.7,1800.6,5.84183]
["bitfinex-derivatives","ETHF0:USTF0",1746571063978,3.50129,1800.7,1800.6,5.84183]
["bitfinex-derivatives","ETHF0:USTF0",1746571064676,3.50129,1800.7,1800.6,4.7961]
["bitfinex-derivatives","ETHF0:USTF0",1746571064879,1.11079,1800.6,1800.5,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746571065079,11.51529,1800.6,1800.5,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746571065376,11.51529,1800.6,1800.5,1.11085419]
["bitfinex-derivatives","ETHF0:USTF0",1746571065678,11.51529,1800.6,1800.5,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746571067478,16.51529,1800.6,1800.5,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746571067674,11.51529,1800.6,1800.5,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746571067978,11.51529,1800.6,1800.0,5.93692]
["bitfinex-derivatives","ETHF0:USTF0",1746571067979,1.1111,1800.1,1800.0,46.73692]
["bitfinex-derivatives","ETHF0:USTF0",1746571068576,3.4262,1800.1,1800.0,46.73692]
["bitfinex-derivatives","ETHF0:USTF0",1746571068981,2.3151,1800.1,1800.0,46.73692]
["bitfinex-derivatives","ETHF0:USTF0",1746571069182,3.4262,1800.1,1800.0,46.73692]
["bitfinex-derivatives","ETHF0:USTF0",1746571070876,3.4262,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571071181,1.11129,1799.8,1799.7,8.3531]
["bitfinex-derivatives","ETHF0:USTF0",1746571071679,1.11129,1799.8,1799.7,48.0418]
["bitfinex-derivatives","ETHF0:USTF0",1746571071888,3.56449,1799.8,1799.7,49.15315]
["bitfinex-derivatives","ETHF0:USTF0",1746571072583,3.56449,1799.8,1799.7,45.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746571073782,3.56449,1799.8,1799.7,46.80015]
["bitfinex-derivatives","ETHF0:USTF0",1746571075584,1.11122,1800.0,1799.7,45.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746571075883,1.11122,1800.0,1799.9,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746571076083,3.40802,1800.0,1799.9,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746571076285,1.11122,1799.9,1799.8,3.53553]
["bitfinex-derivatives","ETHF0:USTF0",1746571076485,3.40802,1799.9,1799.8,3.53553]
["bitfinex-derivatives","ETHF0:USTF0",1746571076687,1.1112,1800.0,1799.9,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1746571077180,3.408,1800.0,1799.9,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1746571077381,1.1112,1800.0,1799.9,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1746571078888,6.70551,1800.1,1800.0,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1746571079093,1.11111,1800.1,1800.0,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1746571079292,1.11107,1800.2,1800.1,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1746571079691,1.11107,1800.2,1800.1,5.84696]
["bitfinex-derivatives","ETHF0:USTF0",1746571079895,1.11107,1800.2,1800.1,4.7359]
["bitfinex-derivatives","ETHF0:USTF0",1746571080085,3.49767,1800.2,1800.1,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1746571080595,3.49767,1800.2,1800.1,4.7359]
["bitfinex-derivatives","ETHF0:USTF0",1746571080780,3.49767,1800.2,1800.1,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1746571082088,2.3866,1800.2,1800.1,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1746571082287,6.13495,1800.4,1800.3,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1746571082588,1.11095,1800.4,1800.3,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1746571082895,17.8329,1800.5,1800.4,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1746571083100,6.63075,1800.5,1800.4,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1746571084498,5.5199,1800.5,1800.4,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1746571084795,4.31865,1800.5,1800.4,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1746571085496,3.2078,1800.5,1800.4,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1746571085798,6.62139045,1801.0,1800.9,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1746571086091,1.11068,1800.9,1800.8,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1746571086393,1.11072,1800.8,1800.7,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746571086595,1.11077,1800.7,1800.6,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746571086795,3.43517,1800.7,1800.6,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746571086998,5.5322,1800.7,1800.2,5.98539]
["bitfinex-derivatives","ETHF0:USTF0",1746571087188,4.31873,1800.5,1800.4,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1746571087493,1.11093,1800.5,1800.4,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1746571087694,3.35934,1800.6,1800.5,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1746571087901,2.2485,1800.6,1800.5,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1746571088094,3.35929,1800.6,1800.5,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1746571088801,1.11091,1800.5,1800.4,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1746571088988,3.35941,1800.5,1800.4,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1746571089595,2.2485,1800.5,1800.4,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1746571090996,7.8836,1800.8,1800.7,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746571091198,5.51083045,1801.0,1800.9,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1746571091794,5.51083045,1801.0,1800.9,41.91061]
["bitfinex-derivatives","ETHF0:USTF0",1746571091995,2.77652,1800.9,1800.5,5.04441]
["bitfinex-derivatives","ETHF0:USTF0",1746571092204,4.31858,1800.7,1800.6,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1746571092496,3.35452,1800.8,1800.7,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746571092696,8.37052,1800.8,1800.7,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746571094200,8.37047,1800.8,1800.7,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746571095800,2.2438,1800.8,1800.7,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746571095997,2.2438,1800.8,1800.7,5.68293]
["bitfinex-derivatives","ETHF0:USTF0",1746571096196,3.35447,1800.8,1800.7,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746571097605,1.11059,1801.0,1800.9,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746571097895,3.48759,1801.0,1800.9,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746571098995,1.11061,1800.9,1800.8,5.86523]
["bitfinex-derivatives","ETHF0:USTF0",1746571099199,3.47741,1800.9,1800.8,6.29049813]
["bitfinex-derivatives","ETHF0:USTF0",1746571099397,3.47741,1800.9,1800.8,0.42526813]
["bitfinex-derivatives","ETHF0:USTF0",1746571099595,3.47741,1800.9,1800.8,1.53594145]
["bitfinex-derivatives","ETHF0:USTF0",1746571099791,3.47741,1800.9,1800.8,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1746571100393,2.3668,1800.9,1800.8,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1746571100599,3.47741,1800.9,1800.8,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1746571100896,3.47741,1800.9,1800.8,1.53595507]
["bitfinex-derivatives","ETHF0:USTF0",1746571101099,3.47741,1800.9,1800.8,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1746571101294,1.11067,1800.8,1800.7,3.56888]
["bitfinex-derivatives","ETHF0:USTF0",1746571101498,3.47747,1800.8,1800.7,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746571101897,3.47747,1800.8,1800.7,1.53645397]
["bitfinex-derivatives","ETHF0:USTF0",1746571102098,3.47747,1800.8,1800.7,1.53664811]
["bitfinex-derivatives","ETHF0:USTF0",1746571102298,1.11079,1800.7,1800.6,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746571102500,2.77699,1800.6,1800.0,13.41388]
["bitfinex-derivatives","ETHF0:USTF0",1746571102696,1.11094,1800.4,1800.3,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1746571102897,5.4654,1800.5,1800.1,46.35535]
["bitfinex-derivatives","ETHF0:USTF0",1746571102898,8.3765,1800.5,1800.4,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1746571103096,6.1189,1800.5,1800.4,1.53704693]
["bitfinex-derivatives","ETHF0:USTF0",1746571103297,6.1189,1800.5,1800.4,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1746571103608,1.11096,1800.4,1800.3,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746571103800,1.11096,1800.4,1800.3,1.53712667]
["bitfinex-derivatives","ETHF0:USTF0",1746571104001,1.11096,1800.4,1800.3,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746571105306,6.1189,1800.5,1800.4,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1746571106007,1.11096,1800.4,1800.3,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746571106210,1.11096,1800.4,1800.3,1.53701733]
["bitfinex-derivatives","ETHF0:USTF0",1746571106709,1.11096,1800.4,1800.3,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746571107305,1.11096,1800.4,1800.3,1.53704539]
["bitfinex-derivatives","ETHF0:USTF0",1746571107507,1.11096,1800.4,1800.3,1.53704545]
["bitfinex-derivatives","ETHF0:USTF0",1746571107812,1.11086,1800.6,1800.5,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1746571110009,6.11471,1800.8,1800.7,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746571110211,1.11071,1800.8,1800.7,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746571110410,3.44806,1800.9,1800.8,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1746571113110,1.11057,1801.0,1800.9,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746571113512,1.11057,1801.0,1800.9,1.53676807]
["bitfinex-derivatives","ETHF0:USTF0",1746571113712,1.11057,1801.0,1800.9,0.42622807]
["bitfinex-derivatives","ETHF0:USTF0",1746571113910,1.11061,1800.9,1800.8,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1746571114111,4.31841,1800.9,1800.8,0.4263128]
["bitfinex-derivatives","ETHF0:USTF0",1746571114915,1.11067,1800.8,1800.7,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1746571115107,3.46667,1800.8,1800.7,1.53706934]
["bitfinex-derivatives","ETHF0:USTF0",1746571115308,3.46667,1800.8,1800.7,1.53710934]
["bitfinex-derivatives","ETHF0:USTF0",1746571115613,8.46667,1800.8,1800.7,0.42646513]
["bitfinex-derivatives","ETHF0:USTF0",1746571115812,1.11082,1800.6,1800.5,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1746571116016,1.11082,1800.6,1800.5,0.42652854]
["bitfinex-derivatives","ETHF0:USTF0",1746571116604,1.11085,1800.5,1800.4,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1746571116917,1.11085,1800.5,1800.4,1.53746132]
["bitfinex-derivatives","ETHF0:USTF0",1746571117611,1.11085,1800.5,1800.4,0.42660784]
["bitfinex-derivatives","ETHF0:USTF0",1746571117805,1.11085,1800.5,1800.4,1.53751784]
["bitfinex-derivatives","ETHF0:USTF0",1746571118217,1.11085,1800.5,1800.4,1.53755357]
["bitfinex-derivatives","ETHF0:USTF0",1746571118516,1.11085,1800.5,1800.4,1.53750795]
["bitfinex-derivatives","ETHF0:USTF0",1746571118813,1.11085,1800.5,1800.4,1.53750766]
["bitfinex-derivatives","ETHF0:USTF0",1746571119114,1.11085,1800.5,1800.4,1.53751219]
["bitfinex-derivatives","ETHF0:USTF0",1746571120116,10.93858,1800.7,1800.4,0.42660219]
["bitfinex-derivatives","ETHF0:USTF0",1746571120117,5.3847,1800.7,1800.4,0.42660219]
["bitfinex-derivatives","ETHF0:USTF0",1746571120323,9.928,1800.9,1800.5,6.41140396]
["bitfinex-derivatives","ETHF0:USTF0",1746571120525,1.1107,1800.8,1800.7,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1746571120723,1.11073,1800.7,1800.6,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1746571120923,1.11073,1800.7,1800.6,0.42632621]
["bitfinex-derivatives","ETHF0:USTF0",1746571121119,1.11079,1800.6,1800.5,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1746571121316,3.46599,1800.6,1800.5,1.53713764]
["bitfinex-derivatives","ETHF0:USTF0",1746571121524,3.46599,1800.6,1800.5,1.53714075]
["bitfinex-derivatives","ETHF0:USTF0",1746571122023,5.69529,1800.6,1800.5,1.53714075]
["bitfinex-derivatives","ETHF0:USTF0",1746571122222,5.69529,1800.6,1800.5,0.42634075]
["bitfinex-derivatives","ETHF0:USTF0",1746571122423,1.11085,1800.5,1800.4,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1746571122618,3.46605,1800.5,1800.4,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1746571122817,3.46605,1800.5,1800.4,1.53734591]
["bitfinex-derivatives","ETHF0:USTF0",1746571123014,3.46605,1800.5,1800.4,1.53735279]
["bitfinex-derivatives","ETHF0:USTF0",1746571123219,3.46605,1800.5,1800.3,5.57193]
["bitfinex-derivatives","ETHF0:USTF0",1746571123220,1.11091,1800.4,1800.3,5.57193]
["bitfinex-derivatives","ETHF0:USTF0",1746571123527,3.37781,1800.4,1800.3,3.32813]
["bitfinex-derivatives","ETHF0:USTF0",1746571123823,2.2669,1800.4,1800.3,0.42650592]
["bitfinex-derivatives","ETHF0:USTF0",1746571124018,1.11104,1800.2,1800.1,46.92306]
["bitfinex-derivatives","ETHF0:USTF0",1746571124519,1.11104,1800.2,1800.1,41.22659505]
["bitfinex-derivatives","ETHF0:USTF0",1746571124726,1.11104,1800.2,1800.1,0.42659505]
["bitfinex-derivatives","ETHF0:USTF0",1746571124926,5.60144,1800.2,1800.1,0.42659505]
["bitfinex-derivatives","ETHF0:USTF0",1746571125226,1.11129,1799.8,1799.7,47.92775747]
["bitfinex-derivatives","ETHF0:USTF0",1746571125626,1.11129,1799.8,1799.7,49.46589294]
["bitfinex-derivatives","ETHF0:USTF0",1746571125924,5.60169,1799.8,1799.7,49.46544202]
["bitfinex-derivatives","ETHF0:USTF0",1746571126121,5.60169,1799.8,1799.7,49.03910747]
["bitfinex-derivatives","ETHF0:USTF0",1746571126319,1.11127,1799.9,1799.8,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1746571126520,1.11122,1799.9,1799.8,1.53763906]
["bitfinex-derivatives","ETHF0:USTF0",1746571126725,3.44182,1800.0,1799.9,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1746571127524,3.44182,1800.0,1799.9,1.53745371]
["bitfinex-derivatives","ETHF0:USTF0",1746571127729,3.44182,1800.0,1799.9,1.53723756]
["bitfinex-derivatives","ETHF0:USTF0",1746571127919,3.44182,1800.0,1799.9,0.4260145]
["bitfinex-derivatives","ETHF0:USTF0",1746571128123,1.11129,1799.8,1799.7,47.92775747]
["bitfinex-derivatives","ETHF0:USTF0",1746571128327,1.11129,1799.8,1799.7,49.03910747]
["bitfinex-derivatives","ETHF0:USTF0",1746571128536,1.11129,1799.8,1799.7,49.46519837]
["bitfinex-derivatives","ETHF0:USTF0",1746571128824,3.44189,1799.8,1799.7,49.46520595]
["bitfinex-derivatives","ETHF0:USTF0",1746571129131,3.44189,1799.8,1799.7,42.33744848]
["bitfinex-derivatives","ETHF0:USTF0",1746571129521,3.44189,1799.8,1799.6,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1746571129522,1.11135,1799.7,1799.6,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1746571129726,6.65205,1799.7,1799.6,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1746571129923,8.95785,1799.7,1799.6,3.34061]
["bitfinex-derivatives","ETHF0:USTF0",1746571130232,8.95785,1799.7,1799.6,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1746571130823,3.44425,1799.7,1799.6,3.34061]
["bitfinex-derivatives","ETHF0:USTF0",1746571131023,3.44425,1799.7,1799.6,5.61351]
["bitfinex-derivatives","ETHF0:USTF0",1746571132433,2.3329,1799.7,1799.6,5.61351]
["bitfinex-derivatives","ETHF0:USTF0",1746571132634,1.11135,1799.8,1799.7,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1746571132939,13.97055,1799.9,1799.8,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1746571133228,1.11141,1799.6,1799.5,8.40565]
["bitfinex-derivatives","ETHF0:USTF0",1746571134339,3.4681,1799.7,1799.6,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1746571134524,2.3567,1799.7,1799.6,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1746571134834,1.11131,1799.8,1799.7,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746571135033,1.11135,1799.7,1799.6,3.44017]
["bitfinex-derivatives","ETHF0:USTF0",1746571135335,1.11141,1799.6,1799.5,6.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746571135833,1.11147,1799.5,1799.4,48.97667]
["bitfinex-derivatives","ETHF0:USTF0",1746571136722,3.38206,1799.6,1799.5,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1746571136934,2.2706,1799.6,1799.5,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1746571137134,2.2706,1799.6,1799.5,3.40847]
["bitfinex-derivatives","ETHF0:USTF0",1746571137435,3.38201,1799.6,1799.5,3.40847]
["bitfinex-derivatives","ETHF0:USTF0",1746571138534,1.11132,1799.8,1799.7,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1746571138830,3.2078,1799.9,1799.6,2.77851]
["bitfinex-derivatives","ETHF0:USTF0",1746571139037,1.11145,1799.6,1799.5,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1746571139537,1.11147,1799.5,1799.4,44.24123]
["bitfinex-derivatives","ETHF0:USTF0",1746571139929,3.35573,1799.6,1799.5,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1746571141534,1.11138,1799.7,1799.4,47.7914]
["bitfinex-derivatives","ETHF0:USTF0",1746571141733,3.31384,1799.8,1799.7,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1746571142037,4.31907,1799.9,1799.8,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1746571142635,4.31907,1799.9,1799.8,5.75039]
["bitfinex-derivatives","ETHF0:USTF0",1746571142830,2.2025,1800.0,1799.8,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1746571143031,8.1918,1800.1,1800.0,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1746571143331,3.31352,1800.3,1800.2,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1746571144429,3.31352,1800.3,1800.2,3.33514]
["bitfinex-derivatives","ETHF0:USTF0",1746571144830,2.2025,1800.3,1800.0,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1746571145032,2.3773,1800.2,1799.9,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1746571145238,1.11122,1799.9,1799.8,11.22215]
["bitfinex-derivatives","ETHF0:USTF0",1746571146231,2.3773,1800.0,1799.9,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1746571146431,6.09311,1800.1,1800.0,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1746571147340,4.982,1800.1,1800.0,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1746571147538,2.3773,1800.2,1800.1,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1746571147838,2.3773,1800.2,1799.9,5.15086]
["bitfinex-derivatives","ETHF0:USTF0",1746571147839,1.11101,1800.3,1800.2,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1746571148040,1.11096,1800.4,1800.3,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1746571148240,1.11101,1800.3,1800.2,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1746571148541,1.11101,1800.3,1800.2,3.41809]
["bitfinex-derivatives","ETHF0:USTF0",1746571148729,3.48316,1800.4,1800.3,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1746571148936,2.3722,1800.4,1800.3,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1746571149137,2.3722,1800.4,1800.3,3.41518]
["bitfinex-derivatives","ETHF0:USTF0",1746571149937,13.69763045,1800.7,1800.4,2.77725]
["bitfinex-derivatives","ETHF0:USTF0",1746571150142,17.18060045,1800.7,1800.6,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1746571150441,14.80840045,1800.7,1800.6,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1746571150743,6.62160045,1800.7,1800.6,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1746571151035,1.11077,1800.7,1800.6,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1746571151439,1.11077,1800.7,1800.6,44.09569]
["bitfinex-derivatives","ETHF0:USTF0",1746571152142,7.2946,1800.8,1800.6,44.09569]
["bitfinex-derivatives","ETHF0:USTF0",1746571152337,3.42729,1800.8,1800.7,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746571152536,1.11073,1800.7,1800.6,44.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746571152736,1.11073,1800.7,1800.6,42.9849]
["bitfinex-derivatives","ETHF0:USTF0",1746571152937,1.11073,1800.7,1800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571153241,1.11085,1800.5,1800.4,4.31867]
["bitfinex-derivatives","ETHF0:USTF0",1746571153743,1.11085,1800.5,1800.4,45.11867]
["bitfinex-derivatives","ETHF0:USTF0",1746571154342,1.11085,1800.5,1800.4,41.91087]
["bitfinex-derivatives","ETHF0:USTF0",1746571156445,4.31859,1800.7,1800.6,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1746571156640,6.52559,1800.7,1800.6,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1746571157438,1.11085,1800.6,1800.5,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1746571157637,1.11085,1800.5,1800.4,41.91085]
["bitfinex-derivatives","ETHF0:USTF0",1746571158038,6.52558,1800.7,1800.6,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1746571159046,4.31858,1800.7,1800.6,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1746571159637,3.2078,1800.7,1800.4,43.0102]
["bitfinex-derivatives","ETHF0:USTF0",1746571159844,1.11085,1800.5,1800.4,41.91091]
["bitfinex-derivatives","ETHF0:USTF0",1746571160747,1.11085,1800.5,1800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571160948,1.11091,1800.4,1800.3,3.36874]
["bitfinex-derivatives","ETHF0:USTF0",1746571161140,3.27741,1800.4,1800.3,3.36874]
["bitfinex-derivatives","ETHF0:USTF0",1746571161448,3.27741,1800.4,1800.3,44.16874]
["bitfinex-derivatives","ETHF0:USTF0",1746571165351,2.1665,1800.4,1800.3,44.16874]
["bitfinex-derivatives","ETHF0:USTF0",1746571165550,2.3166,1800.8,1800.6,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746571165846,2.3598,1801.0,1800.9,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1746571166053,2.1877,1801.0,1800.9,1.53637012]
["bitfinex-derivatives","ETHF0:USTF0",1746571166251,3.29824,1801.0,1800.9,1.53634458]
["bitfinex-derivatives","ETHF0:USTF0",1746571166451,3.29824,1801.0,1800.9,1.53635898]
["bitfinex-derivatives","ETHF0:USTF0",1746571166845,3.29824,1801.0,1800.9,1.53632683]
["bitfinex-derivatives","ETHF0:USTF0",1746571167147,2.1877,1801.0,1800.9,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1746571167553,2.1877,1801.0,1800.9,3.77167065]
["bitfinex-derivatives","ETHF0:USTF0",1746571168053,2.1877,1801.0,1800.9,3.77167913]
["bitfinex-derivatives","ETHF0:USTF0",1746571168243,2.1877,1801.0,1800.9,3.34601]
["bitfinex-derivatives","ETHF0:USTF0",1746571168442,2.1877,1801.0,1800.9,3.77169508]
["bitfinex-derivatives","ETHF0:USTF0",1746571168949,4.5304,1801.2,1800.9,3.77169508]
["bitfinex-derivatives","ETHF0:USTF0",1746571169253,4.3825,1801.2,1801.1,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1746571169656,4.3825,1801.2,1801.1,41.91048]
["bitfinex-derivatives","ETHF0:USTF0",1746571170956,4.3825,1801.2,1801.1,42.33585659]
["bitfinex-derivatives","ETHF0:USTF0",1746571171252,4.3825,1801.2,1801.1,42.3358505]
["bitfinex-derivatives","ETHF0:USTF0",1746571171554,4.3825,1801.2,1801.1,41.91048]
["bitfinex-derivatives","ETHF0:USTF0",1746571171955,5.51083045,1801.3,1801.2,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1746571172248,5.51083045,1801.3,1801.2,7.03053242]
["bitfinex-derivatives","ETHF0:USTF0",1746571172449,5.51083045,1801.3,1801.2,6.60562]
["bitfinex-derivatives","ETHF0:USTF0",1746571172646,9.49697394,1801.5,1801.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1746571172651,2.1492,1801.5,1801.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1746571177053,3.25944,1801.5,1801.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1746571177657,2.1492,1801.5,1801.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1746571177857,3.25944,1801.5,1801.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1746571178059,2.1492,1801.5,1801.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1746571178762,3.25944,1801.5,1801.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1746571179057,2.1492,1801.5,1801.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1746571181262,3.25944,1801.5,1801.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1746571181760,1.11006,1801.9,1801.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746571182163,2.3699,1801.9,1801.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746571182360,2.3699,1801.9,1801.8,3.2875]
["bitfinex-derivatives","ETHF0:USTF0",1746571182662,3.47989,1801.9,1801.8,3.2875]
["bitfinex-derivatives","ETHF0:USTF0",1746571182852,3.47989,1801.9,1801.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746571183355,1.11011,1801.8,1801.7,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1746571183562,1.11017,1801.6,1801.5,3.47622]
["bitfinex-derivatives","ETHF0:USTF0",1746571184154,2.2859,1801.6,1801.5,3.47622]
["bitfinex-derivatives","ETHF0:USTF0",1746571184350,1.11032,1801.5,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571184557,3.2078,1801.2,1800.7,15.0069]
["bitfinex-derivatives","ETHF0:USTF0",1746571184864,1.11059,1801.0,1800.9,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1746571185063,1.11064,1800.9,1800.8,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1746571185263,1.11067,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571185465,2.2859,1800.9,1800.8,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1746571185763,2.2859,1800.9,1800.8,41.91067]
["bitfinex-derivatives","ETHF0:USTF0",1746571185959,2.2859,1800.9,1800.8,46.30477]
["bitfinex-derivatives","ETHF0:USTF0",1746571187357,9.4825,1801.1,1801.0,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746571187757,10.59298,1801.1,1801.0,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746571187955,7.2815,1801.1,1801.0,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746571188960,4.6596,1801.1,1800.8,45.751]
["bitfinex-derivatives","ETHF0:USTF0",1746571189165,1.11061,1800.9,1800.8,45.751]
["bitfinex-derivatives","ETHF0:USTF0",1746571189563,5.65209,1801.0,1800.9,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1746571191863,4.5415,1801.0,1800.9,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1746571192059,2.3311,1801.0,1800.9,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1746571192256,2.3311,1801.0,1800.9,3.35701]
["bitfinex-derivatives","ETHF0:USTF0",1746571192560,3.44169,1801.0,1800.9,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1746571192760,1.11061,1800.9,1800.8,41.91062]
["bitfinex-derivatives","ETHF0:USTF0",1746571193056,2.2072,1800.9,1800.8,41.91062]
["bitfinex-derivatives","ETHF0:USTF0",1746571193364,3.31781,1800.9,1800.8,41.91062]
["bitfinex-derivatives","ETHF0:USTF0",1746571193566,2.2072,1800.9,1800.8,41.91062]
["bitfinex-derivatives","ETHF0:USTF0",1746571193763,3.31781,1800.9,1800.8,41.91062]
["bitfinex-derivatives","ETHF0:USTF0",1746571195064,1.11067,1800.8,1800.7,4.31848]
["bitfinex-derivatives","ETHF0:USTF0",1746571195263,5.63197,1800.8,1800.7,4.31848]
["bitfinex-derivatives","ETHF0:USTF0",1746571195673,5.63197,1800.8,1800.7,45.11848]
["bitfinex-derivatives","ETHF0:USTF0",1746571197463,5.63197,1800.8,1800.7,41.91073]
["bitfinex-derivatives","ETHF0:USTF0",1746571200663,5.63197,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571201369,5.63197,1800.8,1800.7,41.91073]
["bitfinex-derivatives","ETHF0:USTF0",1746571201563,2.3524,1800.8,1800.7,41.91073]
["bitfinex-derivatives","ETHF0:USTF0",1746571201970,3.46307,1800.8,1800.7,41.91073]
["bitfinex-derivatives","ETHF0:USTF0",1746571204064,2.3524,1800.8,1800.7,41.91073]
["bitfinex-derivatives","ETHF0:USTF0",1746571204264,5.5284,1801.0,1800.9,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1746571204265,6.63894,1801.0,1800.9,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1746571204463,8.98504,1801.0,1800.9,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1746571204757,7.8745,1801.0,1800.9,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1746571205464,5.5539,1801.0,1800.9,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1746571206472,3.2078,1801.4,1801.3,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1746571206664,1.11032,1801.5,1801.4,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1746571206968,13.93449,1801.6,1801.5,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1746571207171,9.6165,1801.6,1801.5,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1746571207366,7.2833,1801.6,1801.5,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1746571207671,2.3423,1801.6,1801.5,4.31804]
["bitfinex-derivatives","ETHF0:USTF0",1746571207870,4.4917,1801.6,1801.5,4.31804]
["bitfinex-derivatives","ETHF0:USTF0",1746571208171,2.1494,1801.6,1801.5,4.31804]
["bitfinex-derivatives","ETHF0:USTF0",1746571209375,7.86093045,1801.8,1801.7,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1746571210067,7.86093045,1801.8,1801.7,6.45541]
["bitfinex-derivatives","ETHF0:USTF0",1746571210271,5.51083045,1801.8,1801.7,6.45541]
["bitfinex-derivatives","ETHF0:USTF0",1746571210473,5.51083045,1801.8,1801.7,16.40641]
["bitfinex-derivatives","ETHF0:USTF0",1746571210674,5.51083045,1801.8,1801.7,11.40641]
["bitfinex-derivatives","ETHF0:USTF0",1746571210971,3.45997,1802.1,1801.7,11.40641]
["bitfinex-derivatives","ETHF0:USTF0",1746571210972,3.45997,1802.1,1802.0,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1746571211174,3.35916,1802.2,1802.1,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1746571211469,1.1099,1802.1,1802.0,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746571212469,3.35913,1802.2,1802.1,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1746571212869,8.1468,1802.3,1802.1,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1746571212870,2.1752,1802.4,1802.1,5.98247]
["bitfinex-derivatives","ETHF0:USTF0",1746571213169,2.1752,1802.4,1802.3,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1746571213467,6.62049045,1802.5,1802.4,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1746571213869,1.10966,1802.5,1802.4,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1746571214370,1.10973,1802.4,1802.3,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1746571214674,1.10974,1802.3,1802.2,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1746571214869,1.10981,1802.2,1802.1,8.39702]
["bitfinex-derivatives","ETHF0:USTF0",1746571215069,3.2078,1802.5,1802.1,7.2872]
["bitfinex-derivatives","ETHF0:USTF0",1746571215368,1.10967,1802.5,1802.4,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1746571215573,1.10971,1802.4,1802.3,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746571216374,1.10974,1802.3,1802.2,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746571217175,1.10979,1802.3,1802.2,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746571217676,1.10967,1802.5,1802.4,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746571218170,3.27621,1802.6,1802.5,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1746571218467,3.2078,1802.9,1802.7,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1746571218671,2.1798,1802.9,1802.8,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746571218870,2.2795,1803.0,1802.9,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1746571219175,2.2795,1803.0,1802.9,41.90937]
["bitfinex-derivatives","ETHF0:USTF0",1746571219774,3.38881,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571219971,1.10931,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571222173,6.10931,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571222370,2.77356,1802.9,1802.4,5.4945]
["bitfinex-derivatives","ETHF0:USTF0",1746571222677,1.10974,1802.3,1802.2,8.32745]
["bitfinex-derivatives","ETHF0:USTF0",1746571222884,1.10974,1802.3,1802.2,49.12745]
["bitfinex-derivatives","ETHF0:USTF0",1746571223270,1.10974,1802.4,1802.3,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1746571223774,1.10974,1802.3,1802.2,49.12745]
["bitfinex-derivatives","ETHF0:USTF0",1746571224270,1.10973,1802.4,1802.3,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1746571224574,1.10974,1802.3,1802.2,49.12747]
["bitfinex-derivatives","ETHF0:USTF0",1746571224974,1.10974,1802.3,1802.2,44.19647]
["bitfinex-derivatives","ETHF0:USTF0",1746571225573,5.3635,1802.5,1802.2,45.8612]
["bitfinex-derivatives","ETHF0:USTF0",1746571225772,3.2078,1802.5,1802.4,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1746571226078,3.2078,1802.5,1802.4,6.04068]
["bitfinex-derivatives","ETHF0:USTF0",1746571227478,1.10954,1802.7,1802.6,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1746571227782,3.2078,1802.9,1802.8,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1746571228480,3.2078,1803.1,1802.8,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1746571228686,4.31707,1803.1,1803.0,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1746571229383,3.2078,1803.1,1803.0,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1746571229579,4.4886,1803.3,1802.9,4.89774]
["bitfinex-derivatives","ETHF0:USTF0",1746571229782,5.59778,1803.3,1803.2,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1746571230077,1.10925,1803.1,1803.0,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1746571231381,5.4951,1803.2,1802.8,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1746571231583,1.10937,1802.9,1802.8,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1746571232281,2.2873,1803.0,1802.7,12.7182]
["bitfinex-derivatives","ETHF0:USTF0",1746571232282,3.39666,1803.0,1802.9,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1746571232579,2.2873,1803.0,1802.9,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1746571233780,3.2078,1803.5,1803.1,2.77314]
["bitfinex-derivatives","ETHF0:USTF0",1746571233986,3.38319,1803.4,1803.3,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746571234289,1.10916,1803.3,1803.2,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1746571234580,3.38326,1803.3,1803.2,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1746571234781,3.38327,1803.3,1803.2,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1746571234969,2.2741,1803.3,1803.2,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1746571236190,2.2741,1803.3,1803.2,3.24239]
["bitfinex-derivatives","ETHF0:USTF0",1746571236381,1.10898,1803.6,1803.5,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746571236684,12.69992,1803.9,1803.7,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746571236685,1.10886,1803.8,1803.7,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746571236885,1.10894,1803.7,1803.6,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1746571237382,1.10895,1803.7,1803.6,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1746571237572,3.24697,1803.8,1803.7,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1746571237983,2.1381,1803.8,1803.7,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1746571238185,3.24692,1803.8,1803.7,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1746571238391,1.10888,1803.7,1803.6,41.9089]
["bitfinex-derivatives","ETHF0:USTF0",1746571238881,3.24697,1803.8,1803.7,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1746571239181,2.1381,1803.8,1803.7,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1746571239385,4.31653,1804.0,1803.6,43.57227]
["bitfinex-derivatives","ETHF0:USTF0",1746571239386,3.2078,1804.0,1803.6,43.57227]
["bitfinex-derivatives","ETHF0:USTF0",1746571239684,3.2078,1804.0,1803.9,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1746571239882,7.69883,1804.6,1804.5,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746571239883,4.31613,1804.6,1804.5,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746571240084,5.35,1804.6,1804.2,2.77144]
["bitfinex-derivatives","ETHF0:USTF0",1746571240284,5.35,1804.6,1804.1,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1746571240285,1.10846,1804.4,1804.3,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746571240586,8.12083,1804.6,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571240783,1.1085,1804.4,1804.3,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746571241388,1.10834,1804.6,1804.4,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746571241588,1.10845,1804.5,1804.3,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1746571241786,2.77069,1804.7,1804.3,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1746571241988,1.10842,1804.5,1804.2,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1746571242184,1.10842,1804.5,1804.4,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746571242786,1.10839,1804.5,1804.4,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746571243182,3.2078,1804.6,1804.2,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1746571243485,1.10843,1804.5,1804.4,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1746571243883,3.2078,1804.6,1804.0,8.3168]
["bitfinex-derivatives","ETHF0:USTF0",1746571244087,1.10854,1804.3,1804.2,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746571244286,3.3862,1804.4,1804.3,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746571244486,1.10853,1804.3,1804.2,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746571244881,2.2777,1804.4,1804.3,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746571245779,1.10844,1804.5,1804.4,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746571245981,1.10844,1804.5,1804.4,1.13328381]
["bitfinex-derivatives","ETHF0:USTF0",1746571246690,4.31618,1804.6,1804.5,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746571247189,4.31618,1804.6,1804.5,1.15805762]
["bitfinex-derivatives","ETHF0:USTF0",1746571247389,4.31618,1804.6,1804.5,0.04966762]
["bitfinex-derivatives","ETHF0:USTF0",1746571247590,9.31618,1804.6,1804.5,0.04966762]
["bitfinex-derivatives","ETHF0:USTF0",1746571248586,1.03400857,1804.3,1804.2,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1746571249091,1.10849,1804.4,1804.3,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746571249288,1.10849,1804.4,1804.3,1.13329381]
["bitfinex-derivatives","ETHF0:USTF0",1746571249796,1.10849,1804.4,1804.3,0.9843903]
["bitfinex-derivatives","ETHF0:USTF0",1746571250087,1.10845,1804.5,1804.4,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1746571250291,3.2078,1804.6,1804.5,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746571250492,4.31613,1804.6,1804.5,1.18289143]
["bitfinex-derivatives","ETHF0:USTF0",1746571250687,3.2078,1804.6,1804.5,1.18289143]
["bitfinex-derivatives","ETHF0:USTF0",1746571250885,4.31613,1804.6,1804.5,1.18289143]
["bitfinex-derivatives","ETHF0:USTF0",1746571251094,5.3759,1804.6,1804.5,1.18289143]
["bitfinex-derivatives","ETHF0:USTF0",1746571251393,5.3759,1804.6,1804.5,1.20772524]
["bitfinex-derivatives","ETHF0:USTF0",1746571251583,3.27643,1804.6,1804.5,1.20772524]
["bitfinex-derivatives","ETHF0:USTF0",1746571251790,3.27643,1804.6,1804.5,1.23255905]
["bitfinex-derivatives","ETHF0:USTF0",1746571252187,3.27643,1804.6,1804.5,0.12416905]
["bitfinex-derivatives","ETHF0:USTF0",1746571252391,3.27643,1804.6,1804.5,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746571252392,2.1681,1804.6,1804.5,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746571252593,1.10843,1804.5,1804.2,5.97921]
["bitfinex-derivatives","ETHF0:USTF0",1746571252790,1.10843,1804.5,1804.4,0.9843303]
["bitfinex-derivatives","ETHF0:USTF0",1746571252991,1.10838,1804.6,1804.5,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746571253395,1.10839,1804.5,1804.4,1.13322381]
["bitfinex-derivatives","ETHF0:USTF0",1746571253691,1.10839,1804.5,1804.4,1.15805762]
["bitfinex-derivatives","ETHF0:USTF0",1746571254092,1.10839,1804.5,1804.4,1.18289143]
["bitfinex-derivatives","ETHF0:USTF0",1746571254491,11.01439,1804.5,1804.4,0.07450143]
["bitfinex-derivatives","ETHF0:USTF0",1746571254691,1.00917476,1804.3,1804.2,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746571254892,1.1085,1804.4,1804.3,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1746571255197,1.1085,1804.4,1804.3,1.13332381]
["bitfinex-derivatives","ETHF0:USTF0",1746571255396,1.1085,1804.4,1804.3,0.02483381]
["bitfinex-derivatives","ETHF0:USTF0",1746571255696,1.1085,1804.4,1804.3,1.00927411]
["bitfinex-derivatives","ETHF0:USTF0",1746571255894,1.10852,1804.4,1804.3,1.13332381]
["bitfinex-derivatives","ETHF0:USTF0",1746571256195,1.10852,1804.4,1804.3,0.02483381]
["bitfinex-derivatives","ETHF0:USTF0",1746571256497,1.10852,1804.4,1804.3,0.04966762]
["bitfinex-derivatives","ETHF0:USTF0",1746571256696,1.10852,1804.4,1804.3,1.15817762]
["bitfinex-derivatives","ETHF0:USTF0",1746571256897,4.31632,1804.4,1804.3,0.04966762]
["bitfinex-derivatives","ETHF0:USTF0",1746571257196,1.03400857,1804.3,1804.2,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1746571257498,1.10868,1804.1,1804.0,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746571257688,1.08384619,1804.1,1804.0,1.53100936]
["bitfinex-derivatives","ETHF0:USTF0",1746571258186,1.08384619,1804.1,1804.0,2.26343675]
["bitfinex-derivatives","ETHF0:USTF0",1746571258390,1.08384619,1804.1,1804.0,2.28827056]
["bitfinex-derivatives","ETHF0:USTF0",1746571258797,1.08384619,1804.1,1804.0,1.17957056]
["bitfinex-derivatives","ETHF0:USTF0",1746571259000,4.29164619,1804.1,1804.0,1.17957056]
["bitfinex-derivatives","ETHF0:USTF0",1746571259498,4.29164619,1804.1,1804.0,0.44824208]
["bitfinex-derivatives","ETHF0:USTF0",1746571259797,4.29164619,1804.1,1804.0,0.44823928]
["bitfinex-derivatives","ETHF0:USTF0",1746571259998,1.08384619,1804.1,1804.0,0.44823928]
["bitfinex-derivatives","ETHF0:USTF0",1746571260191,1.08384619,1804.1,1804.0,2.28871645]
["bitfinex-derivatives","ETHF0:USTF0",1746571260391,1.08384619,1804.1,1804.0,1.55693928]
["bitfinex-derivatives","ETHF0:USTF0",1746571260698,1.08384619,1804.1,1804.0,1.55692242]
["bitfinex-derivatives","ETHF0:USTF0",1746571260902,9.786,2512.9,1804.0,5.44822228]
["bitfinex-derivatives","ETHF0:USTF0",1746571260903,3.2078,1804.5,1804.0,5.44822228]
["bitfinex-derivatives","ETHF0:USTF0",1746571261100,4.31619,1804.5,1804.4,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746571261291,4.31619,1804.5,1804.4,1.53183847]
["bitfinex-derivatives","ETHF0:USTF0",1746571261492,3.2078,1804.5,1804.4,1.55667228]
["bitfinex-derivatives","ETHF0:USTF0",1746571261689,3.2078,1804.5,1804.4,1.13328381]
["bitfinex-derivatives","ETHF0:USTF0",1746571261993,8.7763,1804.7,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746571262399,1.1083,1804.7,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746571262600,1.1083,1804.7,1804.6,1.13316381]
["bitfinex-derivatives","ETHF0:USTF0",1746571262788,1.1083,1804.7,1804.6,0.02483381]
["bitfinex-derivatives","ETHF0:USTF0",1746571262995,4.3161,1804.7,1804.6,0.02483381]
["bitfinex-derivatives","ETHF0:USTF0",1746571264001,4.3161,1804.7,1804.6,1.13316381]
["bitfinex-derivatives","ETHF0:USTF0",1746571264199,1.1083,1804.7,1804.6,1.13316381]
["bitfinex-derivatives","ETHF0:USTF0",1746571264598,1.10826,1804.8,1804.7,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746571264997,1.10827,1804.7,1804.6,1.13311381]
["bitfinex-derivatives","ETHF0:USTF0",1746571265804,1.10827,1804.7,1804.6,41.93311381]
["bitfinex-derivatives","ETHF0:USTF0",1746571266295,1.10825,1804.8,1804.7,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746571266502,1.10827,1804.7,1804.6,41.93311381]
["bitfinex-derivatives","ETHF0:USTF0",1746571266799,4.31607,1804.7,1804.6,40.82483381]
["bitfinex-derivatives","ETHF0:USTF0",1746571267100,1.10827,1804.7,1804.6,41.93316381]
["bitfinex-derivatives","ETHF0:USTF0",1746571267300,1.10826,1804.8,1804.7,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746571267707,1.10826,1804.8,1804.7,5.78534381]
["bitfinex-derivatives","ETHF0:USTF0",1746571268001,8.93524,1805.0,1804.9,0.98771448]
["bitfinex-derivatives","ETHF0:USTF0",1746571268401,4.31594,1805.0,1804.9,1.03374501]
["bitfinex-derivatives","ETHF0:USTF0",1746571269000,1.10814,1805.0,1804.9,1.03374501]
["bitfinex-derivatives","ETHF0:USTF0",1746571269200,1.10814,1805.0,1804.9,1.05494173]
["bitfinex-derivatives","ETHF0:USTF0",1746571270009,1.10806,1805.1,1805.0,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746571270503,1.10806,1805.1,1805.0,1.17529725]
["bitfinex-derivatives","ETHF0:USTF0",1746571270710,1.10806,1805.1,1805.0,0.06722725]
["bitfinex-derivatives","ETHF0:USTF0",1746571270902,6.10806,1805.1,1805.0,0.06722725]
["bitfinex-derivatives","ETHF0:USTF0",1746571271099,8.34126,1805.1,1805.0,0.06722725]
["bitfinex-derivatives","ETHF0:USTF0",1746571271704,1.01965603,1805.0,1804.9,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746571272004,3.25285603,1805.0,1804.9,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746571272205,3.25285603,1805.0,1804.9,1.12932672]
["bitfinex-derivatives","ETHF0:USTF0",1746571272501,6.46065603,1805.0,1804.9,0.02119672]
["bitfinex-derivatives","ETHF0:USTF0",1746571272906,1.06581656,1804.9,1804.8,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746571273100,3.31281656,1804.9,1804.8,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746571273300,3.31281656,1804.9,1804.8,1.0022712]
["bitfinex-derivatives","ETHF0:USTF0",1746571273505,3.31281656,1804.9,1804.8,1.42664706]
["bitfinex-derivatives","ETHF0:USTF0",1746571273506,2.247,1804.9,1804.8,1.42664706]
["bitfinex-derivatives","ETHF0:USTF0",1746571273709,2.247,1804.9,1804.8,1.44784378]
["bitfinex-derivatives","ETHF0:USTF0",1746571274108,3.35515,1804.9,1804.8,1.44784378]
["bitfinex-derivatives","ETHF0:USTF0",1746571274407,2.247,1804.9,1804.8,1.44784378]
["bitfinex-derivatives","ETHF0:USTF0",1746571274605,3.35515,1804.9,1804.8,0.02119672]
["bitfinex-derivatives","ETHF0:USTF0",1746571276214,3.35515,1804.9,1804.8,1.12940672]
["bitfinex-derivatives","ETHF0:USTF0",1746571276508,3.35515,1804.9,1804.8,1.15424053]
["bitfinex-derivatives","ETHF0:USTF0",1746571276709,3.35515,1804.9,1804.8,1.57855849]
["bitfinex-derivatives","ETHF0:USTF0",1746571276902,3.35515,1804.9,1804.8,1.15424053]
["bitfinex-derivatives","ETHF0:USTF0",1746571277102,2.247,1804.9,1804.8,1.15424053]
["bitfinex-derivatives","ETHF0:USTF0",1746571277302,3.35515,1804.9,1804.8,1.57854285]
["bitfinex-derivatives","ETHF0:USTF0",1746571277502,3.35515,1804.9,1804.8,3.81873106]
["bitfinex-derivatives","ETHF0:USTF0",1746571277902,3.35515,1804.9,1804.8,1.15424053]
["bitfinex-derivatives","ETHF0:USTF0",1746571278305,1.10821,1804.8,1804.7,3.33484]
["bitfinex-derivatives","ETHF0:USTF0",1746571278509,3.36334566,1804.8,1804.7,3.75932568]
["bitfinex-derivatives","ETHF0:USTF0",1746571278709,3.36334566,1804.8,1804.7,3.75936063]
["bitfinex-derivatives","ETHF0:USTF0",1746571279211,2.326,1804.8,1804.7,3.75936063]
["bitfinex-derivatives","ETHF0:USTF0",1746571279507,2.326,1804.8,1804.7,5.91736063]
["bitfinex-derivatives","ETHF0:USTF0",1746571279713,1.10803,1805.1,1805.0,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746571280012,4.31583,1805.1,1805.0,1.53254063]
["bitfinex-derivatives","ETHF0:USTF0",1746571280216,4.31583,1805.1,1805.0,1.55737444]
["bitfinex-derivatives","ETHF0:USTF0",1746571280509,3.43403,1805.1,1805.0,1.55737444]
["bitfinex-derivatives","ETHF0:USTF0",1746571281408,5.4491,1805.3,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746571281599,7.7356,1805.3,1805.2,1.53248063]
["bitfinex-derivatives","ETHF0:USTF0",1746571282013,1.10785,1805.4,1805.3,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1746571282313,3.39435,1805.4,1805.3,3.70716952]
["bitfinex-derivatives","ETHF0:USTF0",1746571282512,2.2865,1805.4,1805.3,3.70716952]
["bitfinex-derivatives","ETHF0:USTF0",1746571283009,2.2865,1805.4,1805.3,3.75683714]
["bitfinex-derivatives","ETHF0:USTF0",1746571283316,3.2078,1805.5,1805.4,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746571283518,3.2078,1805.5,1805.4,3.70713952]
["bitfinex-derivatives","ETHF0:USTF0",1746571283717,2.2865,1805.6,1805.5,0.98360433]
["bitfinex-derivatives","ETHF0:USTF0",1746571283912,2.2865,1805.6,1805.5,5.79861134]
["bitfinex-derivatives","ETHF0:USTF0",1746571284120,2.2865,1805.6,1805.5,5.79851954]
["bitfinex-derivatives","ETHF0:USTF0",1746571284717,5.51083045,1805.7,1805.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1746571284912,6.61848045,1805.7,1805.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1746571285211,6.49075,1805.7,1805.6,40.87460749]
["bitfinex-derivatives","ETHF0:USTF0",1746571285416,3.28295,1805.7,1805.6,42.00726736]
["bitfinex-derivatives","ETHF0:USTF0",1746571285615,6.49075,1805.7,1805.6,40.89954736]
["bitfinex-derivatives","ETHF0:USTF0",1746571286015,6.49075,1805.7,1805.6,40.92448723]
["bitfinex-derivatives","ETHF0:USTF0",1746571286512,6.51056,1805.9,1805.6,40.92448723]
["bitfinex-derivatives","ETHF0:USTF0",1746571286717,1.10759,1805.8,1805.7,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746571286913,2.1753,1805.8,1805.6,40.92448723]
["bitfinex-derivatives","ETHF0:USTF0",1746571287220,1.10765,1805.7,1805.6,41.90768]
["bitfinex-derivatives","ETHF0:USTF0",1746571287818,1.10765,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571288019,4.31545,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571288916,4.31545,1805.7,1805.6,40.8249496]
["bitfinex-derivatives","ETHF0:USTF0",1746571289218,6.54155,1805.7,1805.6,40.8249496]
["bitfinex-derivatives","ETHF0:USTF0",1746571289419,6.54155,1805.7,1805.6,0.0249496]
["bitfinex-derivatives","ETHF0:USTF0",1746571291018,1.0616654,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571291219,3.3191654,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571291614,3.3191654,1805.6,1805.5,40.821105]
["bitfinex-derivatives","ETHF0:USTF0",1746571291821,5.4756654,1805.6,1805.5,40.821105]
["bitfinex-derivatives","ETHF0:USTF0",1746571292719,5.4756654,1805.6,1805.5,0.021105]
["bitfinex-derivatives","ETHF0:USTF0",1746571292919,2.7696,1805.4,1805.1,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1746571293219,1.10799,1805.2,1805.1,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1746571293618,3.36549,1805.2,1805.1,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1746571293819,2.2575,1805.2,1805.1,42.33178033]
["bitfinex-derivatives","ETHF0:USTF0",1746571294319,3.36546,1805.2,1805.1,42.33178033]
["bitfinex-derivatives","ETHF0:USTF0",1746571294622,2.2575,1805.2,1805.1,42.35288533]
["bitfinex-derivatives","ETHF0:USTF0",1746571294917,2.2575,1805.2,1805.1,42.25076986]
["bitfinex-derivatives","ETHF0:USTF0",1746571295416,2.2575,1805.2,1805.1,42.27187486]
["bitfinex-derivatives","ETHF0:USTF0",1746571295614,4.882,1805.3,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746571295811,4.882,1805.3,1805.2,3.465675]
["bitfinex-derivatives","ETHF0:USTF0",1746571295812,5.9899,1805.3,1805.2,3.465675]
["bitfinex-derivatives","ETHF0:USTF0",1746571296011,1.1079,1805.3,1805.2,3.465675]
["bitfinex-derivatives","ETHF0:USTF0",1746571296213,3.43298,1805.4,1805.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746571296514,5.98782,1805.5,1805.4,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746571297221,8.17492,1805.5,1805.4,1.213365]
["bitfinex-derivatives","ETHF0:USTF0",1746571297709,8.17492,1805.5,1805.4,1.23447]
["bitfinex-derivatives","ETHF0:USTF0",1746571297913,8.17492,1805.5,1805.4,0.12663]
["bitfinex-derivatives","ETHF0:USTF0",1746571298214,8.17492,1805.5,1805.3,4.4213]
["bitfinex-derivatives","ETHF0:USTF0",1746571298215,1.10784,1805.4,1805.3,4.4213]
["bitfinex-derivatives","ETHF0:USTF0",1746571298523,3.147205,1805.4,1805.3,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1746571298813,5.3949,1805.4,1805.3,0.021105]
["bitfinex-derivatives","ETHF0:USTF0",1746571299021,11.50274,1805.4,1805.3,0.021105]
["bitfinex-derivatives","ETHF0:USTF0",1746571299525,1.0847677,1805.2,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571299821,1.10808,1805.0,1804.9,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1746571300024,1.10808,1805.0,1804.9,1.53215509]
["bitfinex-derivatives","ETHF0:USTF0",1746571300216,1.10808,1805.0,1804.9,42.33221509]
["bitfinex-derivatives","ETHF0:USTF0",1746571300417,3.34898,1805.0,1804.9,42.33221509]
["bitfinex-derivatives","ETHF0:USTF0",1746571300616,3.34898,1805.0,1804.9,42.33219213]
["bitfinex-derivatives","ETHF0:USTF0",1746571300823,3.2078,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746571301222,4.31576,1805.2,1805.1,1.53199596]
["bitfinex-derivatives","ETHF0:USTF0",1746571301520,1.10808,1805.0,1804.9,41.9081]
["bitfinex-derivatives","ETHF0:USTF0",1746571301824,1.10833,1804.6,1804.5,5.70274]
["bitfinex-derivatives","ETHF0:USTF0",1746571302011,1.10833,1804.6,1804.5,6.12686739]
["bitfinex-derivatives","ETHF0:USTF0",1746571302217,2.2409,1804.8,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746571302522,2.2409,1804.8,1804.7,1.5324079]
["bitfinex-derivatives","ETHF0:USTF0",1746571302915,3.34911,1804.8,1804.7,1.5324079]
["bitfinex-derivatives","ETHF0:USTF0",1746571303519,5.98519,1804.9,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746571303726,5.98519,1804.9,1804.6,3.44628]
["bitfinex-derivatives","ETHF0:USTF0",1746571303727,1.10827,1804.7,1804.6,3.44628]
["bitfinex-derivatives","ETHF0:USTF0",1746571303917,1.10827,1804.7,1804.6,3.87038227]
["bitfinex-derivatives","ETHF0:USTF0",1746571304119,1.10827,1804.7,1804.6,1.53238227]
["bitfinex-derivatives","ETHF0:USTF0",1746571305116,1.10827,1804.7,1804.6,1.53217353]
["bitfinex-derivatives","ETHF0:USTF0",1746571306320,4.31607,1804.7,1804.6,0.42389353]
["bitfinex-derivatives","ETHF0:USTF0",1746571306622,1.10833,1804.6,1804.5,43.1237]
["bitfinex-derivatives","ETHF0:USTF0",1746571306823,3.37553,1804.6,1804.5,43.54782172]
["bitfinex-derivatives","ETHF0:USTF0",1746571307020,3.37553,1804.6,1804.5,41.22412172]
["bitfinex-derivatives","ETHF0:USTF0",1746571307225,3.37553,1804.6,1804.5,41.90839]
["bitfinex-derivatives","ETHF0:USTF0",1746571307426,3.37553,1804.6,1804.5,42.33251009]
["bitfinex-derivatives","ETHF0:USTF0",1746571307627,3.37553,1804.6,1804.5,41.90839]
["bitfinex-derivatives","ETHF0:USTF0",1746571308824,3.37553,1804.6,1804.5,42.33242428]
["bitfinex-derivatives","ETHF0:USTF0",1746571309025,3.37553,1804.6,1804.5,42.33244167]
["bitfinex-derivatives","ETHF0:USTF0",1746571309216,3.38220404,1804.6,1804.5,42.33244252]
["bitfinex-derivatives","ETHF0:USTF0",1746571309419,3.2078,1805.1,1804.9,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1746571309623,8.64984,1805.1,1805.0,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746571309817,3.2078,1805.1,1805.0,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746571310226,3.2078,1805.1,1805.0,1.9556225]
["bitfinex-derivatives","ETHF0:USTF0",1746571310423,3.2078,1805.1,1805.0,1.95560042]
["bitfinex-derivatives","ETHF0:USTF0",1746571311233,3.2078,1805.1,1805.0,1.9555749]
["bitfinex-derivatives","ETHF0:USTF0",1746571311416,3.2078,1805.1,1805.0,1.53190522]
["bitfinex-derivatives","ETHF0:USTF0",1746571311616,3.2078,1805.1,1805.0,6.43267881]
["bitfinex-derivatives","ETHF0:USTF0",1746571311822,8.92675045,1805.3,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746571312025,8.92675045,1805.3,1805.2,1.53163359]
["bitfinex-derivatives","ETHF0:USTF0",1746571312427,8.92675045,1805.3,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746571312725,8.92675045,1805.3,1805.2,1.53160905]
["bitfinex-derivatives","ETHF0:USTF0",1746571312916,8.92675045,1805.3,1805.2,1.53161265]
["bitfinex-derivatives","ETHF0:USTF0",1746571313121,8.92675045,1805.3,1805.2,1.531625]
["bitfinex-derivatives","ETHF0:USTF0",1746571313321,7.81883045,1805.3,1805.2,1.53159472]
["bitfinex-derivatives","ETHF0:USTF0",1746571313525,7.81883045,1805.3,1805.2,1.5315993]
["bitfinex-derivatives","ETHF0:USTF0",1746571313727,3.2078,1805.5,1805.4,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746571313924,3.2078,1805.5,1805.4,1.53140631]
["bitfinex-derivatives","ETHF0:USTF0",1746571314126,1.10769,1805.7,1805.6,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746571314420,3.27929,1805.7,1805.6,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746571314620,3.27929,1805.7,1805.6,41.90769]
["bitfinex-derivatives","ETHF0:USTF0",1746571314826,3.27929,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571315624,8.27929,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571316723,1.1079,1805.3,1805.2,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746571316925,1.1079,1805.3,1805.2,0.42388678]
["bitfinex-derivatives","ETHF0:USTF0",1746571317127,1.1079,1805.3,1805.2,42.33184678]
["bitfinex-derivatives","ETHF0:USTF0",1746571317727,3.3476,1805.3,1805.2,42.33184678]
["bitfinex-derivatives","ETHF0:USTF0",1746571318033,3.3476,1805.3,1805.2,42.33198121]
["bitfinex-derivatives","ETHF0:USTF0",1746571318225,3.3476,1805.3,1805.2,41.22402121]
["bitfinex-derivatives","ETHF0:USTF0",1746571318421,3.3476,1805.3,1805.2,42.33198121]
["bitfinex-derivatives","ETHF0:USTF0",1746571318626,3.3476,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571318825,2.2397,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571319029,2.2397,1805.3,1805.2,42.33207416]
["bitfinex-derivatives","ETHF0:USTF0",1746571319230,3.3476,1805.3,1805.2,42.33207416]
["bitfinex-derivatives","ETHF0:USTF0",1746571319426,3.3476,1805.3,1805.2,41.90796]
["bitfinex-derivatives","ETHF0:USTF0",1746571319926,3.3476,1805.3,1805.2,41.22407061]
["bitfinex-derivatives","ETHF0:USTF0",1746571320232,1.10802,1805.1,1805.0,1.53186522]
["bitfinex-derivatives","ETHF0:USTF0",1746571320433,1.10802,1805.1,1805.0,1.95598287]
["bitfinex-derivatives","ETHF0:USTF0",1746571320632,3.39371,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746571321134,1.10802,1805.1,1805.0,42.02203895]
["bitfinex-derivatives","ETHF0:USTF0",1746571321336,2.84562,1805.1,1805.0,42.02203895]
["bitfinex-derivatives","ETHF0:USTF0",1746571321536,1.7376,1805.1,1805.0,42.02203895]
["bitfinex-derivatives","ETHF0:USTF0",1746571321837,2.84562,1805.1,1805.0,40.91399895]
["bitfinex-derivatives","ETHF0:USTF0",1746571322529,2.84562,1805.1,1805.0,42.02207895]
["bitfinex-derivatives","ETHF0:USTF0",1746571322838,2.84562,1805.1,1805.0,0.11399895]
["bitfinex-derivatives","ETHF0:USTF0",1746571323238,2.84562,1805.1,1805.0,42.02207895]
["bitfinex-derivatives","ETHF0:USTF0",1746571323431,2.84562,1805.1,1805.0,40.91399895]
["bitfinex-derivatives","ETHF0:USTF0",1746571324241,2.84562,1805.1,1805.0,0.11399895]
["bitfinex-derivatives","ETHF0:USTF0",1746571327345,2.84562,1805.1,1805.0,1.22207895]
["bitfinex-derivatives","ETHF0:USTF0",1746571328746,10.83423045,1805.4,1805.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746571328936,13.63037045,1805.4,1805.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746571329142,8.11954,1805.4,1805.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746571330046,6.61856045,1805.6,1805.5,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1746571330351,1.10784,1805.4,1805.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1746571330551,1.10791,1805.3,1805.2,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746571330750,1.10785,1805.4,1805.3,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1746571331351,1.10791,1805.3,1805.2,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746571331551,1.6884,1805.5,1805.1,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1746571331752,1.10796,1805.2,1805.1,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1746571332051,1.10796,1805.2,1805.0,1.22206895]
["bitfinex-derivatives","ETHF0:USTF0",1746571332052,1.10802,1805.1,1805.0,1.22206895]
["bitfinex-derivatives","ETHF0:USTF0",1746571332255,5.89132,1805.1,1805.0,1.22206895]
["bitfinex-derivatives","ETHF0:USTF0",1746571332548,5.89132,1805.1,1805.0,0.11399895]
["bitfinex-derivatives","ETHF0:USTF0",1746571332951,5.89132,1805.1,1805.0,1.22207895]
["bitfinex-derivatives","ETHF0:USTF0",1746571334048,5.89132,1805.1,1805.0,0.11399895]
["bitfinex-derivatives","ETHF0:USTF0",1746571334246,5.89132,1805.1,1805.0,1.22207895]
["bitfinex-derivatives","ETHF0:USTF0",1746571334551,5.89132,1805.1,1805.0,0.11399895]
["bitfinex-derivatives","ETHF0:USTF0",1746571335048,5.89132,1805.1,1805.0,1.22207895]
["bitfinex-derivatives","ETHF0:USTF0",1746571335248,5.89132,1805.1,1805.0,0.11399895]
["bitfinex-derivatives","ETHF0:USTF0",1746571335752,5.89132,1805.1,1805.0,1.22207895]
["bitfinex-derivatives","ETHF0:USTF0",1746571336055,5.89132,1805.1,1805.0,0.11399895]
["bitfinex-derivatives","ETHF0:USTF0",1746571339355,10.89132,1805.1,1805.0,0.10732491]
["bitfinex-derivatives","ETHF0:USTF0",1746571339557,10.9923741,1805.1,1805.0,0.10732491]
["bitfinex-derivatives","ETHF0:USTF0",1746571339744,11.09342981,1805.1,1805.0,0.10732491]
["bitfinex-derivatives","ETHF0:USTF0",1746571341149,6.09342981,1805.1,1805.0,0.10732491]
["bitfinex-derivatives","ETHF0:USTF0",1746571341349,6.09342981,1805.1,1805.0,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746571342153,11.50271805,1805.1,1805.0,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746571344054,6.50271805,1805.1,1805.0,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746571344251,16.43071805,1805.1,1805.0,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746571345253,16.32966234,1805.1,1805.0,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746571345452,21.43072805,1805.1,1805.0,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746571345651,21.32966234,1805.1,1805.0,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746571345852,2.77082,1804.7,1804.3,3.1294]
["bitfinex-derivatives","ETHF0:USTF0",1746571346052,4.31625,1804.4,1804.3,3.1294]
["bitfinex-derivatives","ETHF0:USTF0",1746571346253,1.10864,1804.1,1804.0,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746571346454,1.10864,1804.1,1804.0,42.4282]
["bitfinex-derivatives","ETHF0:USTF0",1746571346656,1.10864,1804.1,1804.0,48.5369]
["bitfinex-derivatives","ETHF0:USTF0",1746571346856,6.041,1804.2,1804.1,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746571347052,2.8332,1804.2,1804.1,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746571347260,3.2078,1804.4,1804.1,6.6005]
["bitfinex-derivatives","ETHF0:USTF0",1746571347558,4.9324,1804.4,1804.3,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746571347859,3.2078,1804.4,1804.3,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746571348062,3.2078,1804.4,1804.3,6.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746571348263,3.2078,1804.4,1804.3,7.70901]
["bitfinex-derivatives","ETHF0:USTF0",1746571350057,23.96308,1804.7,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746571350257,3.2078,1804.7,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746571350954,3.2078,1804.7,1804.6,4.23183]
["bitfinex-derivatives","ETHF0:USTF0",1746571351163,4.31607,1804.7,1804.6,4.23183]
["bitfinex-derivatives","ETHF0:USTF0",1746571351555,3.2078,1804.7,1804.6,4.23183]
["bitfinex-derivatives","ETHF0:USTF0",1746571351762,4.31607,1804.7,1804.6,4.23183]
["bitfinex-derivatives","ETHF0:USTF0",1746571351966,3.2078,1804.7,1804.6,9.23183]
["bitfinex-derivatives","ETHF0:USTF0",1746571352254,6.61903045,1804.9,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746571353257,1.1082,1804.9,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746571353667,2.75962,1805.0,1804.9,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746571354161,1.10815,1804.9,1804.8,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1746571354362,2.75965,1804.9,1804.8,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1746571354561,2.75965,1804.9,1804.8,2.81051]
["bitfinex-derivatives","ETHF0:USTF0",1746571354864,2.75965,1804.9,1804.8,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1746571355054,2.75969,1804.9,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746571355257,1.6515,1804.9,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746571355767,5.9463241,1805.1,1805.0,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746571355768,6.0631241,1805.1,1805.0,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746571355959,7.8023241,1805.1,1805.0,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746571356155,1.8402541,1805.1,1805.0,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746571356365,0.1010541,1805.1,1805.0,4.19858]
["bitfinex-derivatives","ETHF0:USTF0",1746571356565,0.1010541,1805.1,1805.0,9.19858]
["bitfinex-derivatives","ETHF0:USTF0",1746571357067,0.1010541,1805.1,1805.0,4.19858]
["bitfinex-derivatives","ETHF0:USTF0",1746571357759,0.1010541,1805.1,1805.0,4.60720141]
["bitfinex-derivatives","ETHF0:USTF0",1746571358268,5.51083045,1805.6,1805.5,0.98622468]
["bitfinex-derivatives","ETHF0:USTF0",1746571358469,7.34777394,1805.8,1805.7,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746571358760,9.84456503,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746571358954,9.84456503,1806.2,1806.1,14.84445464]
["bitfinex-derivatives","ETHF0:USTF0",1746571358955,1.36816109,1806.2,1806.1,14.84445464]
["bitfinex-derivatives","ETHF0:USTF0",1746571359162,0.18771109,1806.2,1806.1,9.72311429]
["bitfinex-derivatives","ETHF0:USTF0",1746571359357,7.46371973,1806.3,1806.2,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746571359563,9.73e-06,1806.3,1806.2,2.24168802]
["bitfinex-derivatives","ETHF0:USTF0",1746571359770,18.48838582,1806.6,1806.2,49.04068802]
["bitfinex-derivatives","ETHF0:USTF0",1746571360058,16.53702727,1807.0,1806.2,49.04068802]
["bitfinex-derivatives","ETHF0:USTF0",1746571360059,1.6437,1807.1,1806.9,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1746571360272,1.6437,1807.1,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571360462,1.6437,1807.1,1806.8,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1746571360659,1.6437,1807.1,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571360855,1.6437,1807.1,1806.8,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746571361061,1.6437,1807.1,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571361358,4.31488,1806.7,1806.3,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1746571361557,4.31502,1806.5,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571361756,4.86,1807.0,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571361962,1.7387,1806.9,1806.8,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746571362365,11.05465274,1807.2,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571362564,12.79335274,1807.2,1806.7,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1746571362769,12.79335274,1807.2,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571362960,12.79335274,1807.2,1807.1,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1746571363161,14.78265274,1807.2,1807.1,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1746571363367,3.728,1807.2,1807.1,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1746571363771,3.728,1807.2,1807.1,41.9068]
["bitfinex-derivatives","ETHF0:USTF0",1746571364263,3.2078,1807.9,1807.1,50.798]
["bitfinex-derivatives","ETHF0:USTF0",1746571364463,5.99335,1807.9,1807.2,8.0658]
["bitfinex-derivatives","ETHF0:USTF0",1746571364666,3.2078,1807.5,1807.1,41.90676]
["bitfinex-derivatives","ETHF0:USTF0",1746571364974,4.858,1807.5,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571365170,1.10673,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571365366,8.2338,1807.2,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571365671,3.2078,1806.9,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571365867,3.2078,1806.7,1806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571366075,1.10716,1806.5,1806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571366269,4.31496,1806.5,1806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571366571,5.99416,1806.5,1806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571366872,5.99416,1806.5,1806.3,7.12775747]
["bitfinex-derivatives","ETHF0:USTF0",1746571366873,4.887,1806.5,1806.3,7.12775747]
["bitfinex-derivatives","ETHF0:USTF0",1746571367061,5.99419,1806.5,1806.3,7.12775747]
["bitfinex-derivatives","ETHF0:USTF0",1746571367268,1.10722,1806.4,1806.3,7.12775747]
["bitfinex-derivatives","ETHF0:USTF0",1746571367469,1.6226,1806.4,1806.3,7.12775747]
["bitfinex-derivatives","ETHF0:USTF0",1746571368063,5.3506,1806.4,1806.3,7.12775747]
["bitfinex-derivatives","ETHF0:USTF0",1746571368671,3.728,1806.4,1806.3,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746571368961,3.728,1806.4,1806.3,4.31509]
["bitfinex-derivatives","ETHF0:USTF0",1746571369165,1.6226,1806.6,1806.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571369376,3.2078,1806.9,1806.6,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1746571369569,3.2078,1806.9,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571369971,3.2078,1806.7,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571370273,1.10729,1806.3,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571370675,2.82129,1806.3,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571370873,1.714,1806.3,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571371072,7.82129,1806.3,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571371272,1.10753,1805.9,1805.5,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1746571371472,2.82163,1805.8,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571371669,1.714,1805.8,1805.7,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746571371978,6.9358,1806.3,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746571372177,1.714,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746571372475,1.714,1806.2,1805.9,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1746571372670,1.714,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571373475,1.714,1806.2,1806.1,41.90741]
["bitfinex-derivatives","ETHF0:USTF0",1746571373678,1.714,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571373879,1.714,1806.2,1806.1,41.90741]
["bitfinex-derivatives","ETHF0:USTF0",1746571374175,1.714,1806.2,1806.1,9.31521]
["bitfinex-derivatives","ETHF0:USTF0",1746571374369,3.2078,1806.6,1806.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571374569,1.6633,1806.5,1806.3,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746571374773,2.77049,1806.5,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571374973,1.10731,1806.3,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571375174,4.83531,1806.3,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571375870,9.70021,1806.3,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571376770,7.0009072,1806.3,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571377082,6.4286172,1806.3,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571377373,8.5291072,1806.3,1805.7,6.13264]
["bitfinex-derivatives","ETHF0:USTF0",1746571377576,1.10752,1806.0,1805.7,6.13264]
["bitfinex-derivatives","ETHF0:USTF0",1746571377776,1.6571,1805.9,1805.7,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746571377974,2.76463,1805.9,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571378167,6.49263,1805.9,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571378371,9.70043,1805.9,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571378570,16.36179,1805.9,1805.3,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1746571378775,1.5302,1805.8,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571378966,7.82427,1805.7,1805.4,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746571379169,10.4426,1805.7,1805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571379368,1.1078,1805.5,1805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571379572,1.6796,1805.4,1805.3,41.9079]
["bitfinex-derivatives","ETHF0:USTF0",1746571380479,1.6796,1805.4,1805.3,40.69902107]
["bitfinex-derivatives","ETHF0:USTF0",1746571380782,2.78744,1805.4,1805.3,40.69902107]
["bitfinex-derivatives","ETHF0:USTF0",1746571380980,1.1079,1805.3,1805.0,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746571381278,3.728,1805.4,1805.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746571381677,3.728,1805.4,1805.3,9.3157]
["bitfinex-derivatives","ETHF0:USTF0",1746571381874,3.728,1805.4,1805.3,50.1157]
["bitfinex-derivatives","ETHF0:USTF0",1746571382182,3.2078,1805.9,1805.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746571382872,6.13239,1806.2,1805.9,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746571383068,6.0091,1806.3,1805.8,2.76896]
["bitfinex-derivatives","ETHF0:USTF0",1746571383272,3.728,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746571383577,3.728,1806.2,1806.1,4.31521]
["bitfinex-derivatives","ETHF0:USTF0",1746571383775,3.728,1806.2,1806.1,9.31521]
["bitfinex-derivatives","ETHF0:USTF0",1746571383977,3.728,1806.2,1806.1,4.31521]
["bitfinex-derivatives","ETHF0:USTF0",1746571384176,1.10708,1806.7,1806.5,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746571384369,1.7169,1806.7,1806.1,46.26451]
["bitfinex-derivatives","ETHF0:USTF0",1746571384586,6.7719,1806.7,1806.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1746571384883,6.7719,1806.7,1806.6,0.99068339]
["bitfinex-derivatives","ETHF0:USTF0",1746571385183,10.4999,1806.7,1806.6,0.99068339]
["bitfinex-derivatives","ETHF0:USTF0",1746571385474,5.4449,1806.7,1806.6,0.99068339]
["bitfinex-derivatives","ETHF0:USTF0",1746571385876,3.728,1806.7,1806.6,0.99068339]
["bitfinex-derivatives","ETHF0:USTF0",1746571386082,3.728,1806.7,1806.6,2.13998339]
["bitfinex-derivatives","ETHF0:USTF0",1746571386280,1.671,1807.0,1806.9,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746571387284,4.31424,1807.7,1807.1,2.76695]
["bitfinex-derivatives","ETHF0:USTF0",1746571387583,1.671,1807.6,1807.5,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1746571387777,1.671,1807.6,1807.5,41.90649]
["bitfinex-derivatives","ETHF0:USTF0",1746571388369,1.671,1807.6,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571388773,2.77749,1807.6,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571388985,10.98529,1807.6,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571389277,1.10675,1807.2,1807.0,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1746571389484,1.607,1807.1,1807.0,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1746571389876,1.607,1807.1,1807.0,2.25813]
["bitfinex-derivatives","ETHF0:USTF0",1746571390276,1.607,1807.1,1806.5,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1746571390277,4.8148,1807.1,1806.3,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1746571390577,4.8148,1807.1,1806.3,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1746571390578,3.2078,1806.7,1806.3,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1746571390774,3.2078,1806.7,1806.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1746571390981,3.2078,1806.7,1806.1,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1746571391276,6.9358,1806.7,1806.1,7.79248]
["bitfinex-derivatives","ETHF0:USTF0",1746571391576,6.9358,1806.7,1806.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1746571391975,6.9358,1806.7,1806.6,41.9071]
["bitfinex-derivatives","ETHF0:USTF0",1746571392172,6.9358,1806.7,1806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571392375,3.728,1806.7,1806.6,41.9071]
["bitfinex-derivatives","ETHF0:USTF0",1746571392576,3.728,1806.7,1806.6,45.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746571392980,3.728,1806.7,1806.6,51.2662]
["bitfinex-derivatives","ETHF0:USTF0",1746571393181,3.2078,1806.9,1806.8,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746571394078,6.9358,1806.9,1806.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1746571394281,6.9358,1806.9,1806.7,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1746571394582,8.04277,1806.9,1806.7,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1746571394782,6.9358,1806.9,1806.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746571394979,1.10702,1806.8,1806.6,41.90708]
["bitfinex-derivatives","ETHF0:USTF0",1746571395183,3.728,1806.8,1806.7,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746571395885,3.728,1806.8,1806.7,7.27974]
["bitfinex-derivatives","ETHF0:USTF0",1746571396080,1.3464,1807.0,1806.9,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746571396387,3.2078,1807.1,1807.0,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1746571396883,4.3146,1807.1,1806.7,6.1727]
["bitfinex-derivatives","ETHF0:USTF0",1746571397382,3.2078,1807.1,1807.0,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1746571397679,4.31463,1807.1,1806.7,8.94029]
["bitfinex-derivatives","ETHF0:USTF0",1746571397878,3.2078,1807.1,1807.0,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1746571398082,4.31465,1807.1,1806.9,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746571398277,9.70284,1807.1,1806.6,45.11487]
["bitfinex-derivatives","ETHF0:USTF0",1746571398485,1.10702,1806.8,1806.6,41.90707]
["bitfinex-derivatives","ETHF0:USTF0",1746571398789,1.3805,1806.7,1806.6,41.90707]
["bitfinex-derivatives","ETHF0:USTF0",1746571399190,5.1085,1806.7,1806.6,41.90707]
["bitfinex-derivatives","ETHF0:USTF0",1746571399583,3.728,1806.7,1806.6,46.26347]
["bitfinex-derivatives","ETHF0:USTF0",1746571399785,3.728,1806.7,1806.6,41.90707]
["bitfinex-derivatives","ETHF0:USTF0",1746571400181,1.10695,1806.9,1806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571400482,8.3168,1807.1,1806.7,2.76761]
["bitfinex-derivatives","ETHF0:USTF0",1746571400483,4.31462,1807.1,1806.7,2.76761]
["bitfinex-derivatives","ETHF0:USTF0",1746571400686,3.2078,1807.1,1806.9,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1746571400886,1.10698,1806.8,1806.7,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1746571401086,4.83498,1806.8,1806.7,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1746571401282,3.728,1806.8,1806.7,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1746571402182,1.7381,1807.0,1806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571402389,1.7381,1806.7,1806.6,41.9071]
["bitfinex-derivatives","ETHF0:USTF0",1746571402897,1.7381,1806.7,1806.6,45.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746571403092,2.48725,1807.2,1806.7,2.76753]
["bitfinex-derivatives","ETHF0:USTF0",1746571403295,1.7451,1807.1,1807.0,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1746571403597,1.10648,1807.7,1807.5,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1746571403897,1.7451,1807.5,1807.4,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1746571405004,1.7451,1807.5,1807.4,4.31441]
["bitfinex-derivatives","ETHF0:USTF0",1746571405291,2.46922,1807.8,1807.7,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746571405498,1.3628,1807.8,1807.7,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746571405794,1.3628,1807.8,1807.4,5.46151]
["bitfinex-derivatives","ETHF0:USTF0",1746571405795,1.3628,1807.8,1807.6,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746571405986,1.3628,1807.8,1807.6,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746571406187,5.0908,1807.8,1807.7,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746571406385,5.0908,1807.8,1807.7,41.90643]
["bitfinex-derivatives","ETHF0:USTF0",1746571406586,6.8265,1807.8,1807.7,41.90643]
["bitfinex-derivatives","ETHF0:USTF0",1746571406792,3.728,1807.8,1807.7,47.00943]
["bitfinex-derivatives","ETHF0:USTF0",1746571407199,1.7357,1807.9,1807.8,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1746571407594,1.4417,1808.2,1807.7,48.66893]
["bitfinex-derivatives","ETHF0:USTF0",1746571407595,4.6495,1808.2,1807.7,48.66893]
["bitfinex-derivatives","ETHF0:USTF0",1746571407803,3.2078,1808.0,1807.8,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1746571407998,1.10637,1807.8,1807.7,41.90639]
["bitfinex-derivatives","ETHF0:USTF0",1746571408190,4.83437,1807.8,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571408395,9.83437,1807.8,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571409097,13.04217,1807.8,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571409800,1.10655,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571409993,9.6414,1807.7,1807.5,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746571410198,1.10651,1807.6,1807.5,41.90655]
["bitfinex-derivatives","ETHF0:USTF0",1746571410497,12.84798,1807.7,1807.5,41.90655]
["bitfinex-derivatives","ETHF0:USTF0",1746571410702,7.68998,1807.7,1807.6,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1746571410899,1.10649,1807.6,1807.5,41.90653]
["bitfinex-derivatives","ETHF0:USTF0",1746571411097,4.83449,1807.6,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571411302,3.728,1807.6,1807.5,41.90655]
["bitfinex-derivatives","ETHF0:USTF0",1746571412005,3.728,1807.6,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571412303,4.83449,1807.6,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571413099,8.04229,1807.6,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571413903,1.10661,1807.4,1807.3,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1746571414097,1.10676,1807.2,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571414406,1.10676,1807.2,1807.1,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1746571414603,1.3394,1807.4,1807.3,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1746571414800,2.44601,1807.4,1807.3,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1746571415004,6.9358,1807.6,1807.3,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746571415305,3.2078,1808.0,1807.5,2.76629]
["bitfinex-derivatives","ETHF0:USTF0",1746571415493,1.2865,1807.9,1807.6,0.40644502]
["bitfinex-derivatives","ETHF0:USTF0",1746571415696,2.39285,1807.9,1807.7,1.51285502]
["bitfinex-derivatives","ETHF0:USTF0",1746571415897,1.10637,1807.8,1807.6,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746571416106,4.83437,1807.8,1807.6,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746571416501,1.10643,1807.7,1807.4,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1746571416801,1.10649,1807.6,1807.2,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1746571417003,3.728,1807.8,1807.6,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1746571417203,4.83442,1807.8,1807.6,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1746571417406,1.10643,1807.7,1807.6,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1746571417702,3.728,1807.8,1807.7,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746571418102,4.83437,1807.8,1807.7,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746571418301,3.728,1807.8,1807.4,2.76653]
["bitfinex-derivatives","ETHF0:USTF0",1746571418497,1.10643,1807.7,1807.6,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746571418701,4.83441,1807.8,1807.7,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746571418906,3.728,1807.8,1807.7,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746571419104,3.728,1807.8,1807.6,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746571419307,4.83441,1807.8,1807.7,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746571419508,4.83437,1807.8,1807.7,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746571419709,3.728,1807.8,1807.7,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746571422610,5.433,1807.8,1807.7,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746571426708,4.83437,1807.8,1807.7,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746571426915,3.728,1807.8,1807.7,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746571427613,3.728,1807.8,1807.7,1.51272567]
["bitfinex-derivatives","ETHF0:USTF0",1746571427817,5.3807,1807.8,1807.7,1.51272205]
["bitfinex-derivatives","ETHF0:USTF0",1746571428010,3.728,1807.8,1807.7,1.51272205]
["bitfinex-derivatives","ETHF0:USTF0",1746571428205,2.9358,1808.0,1807.9,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1746571428816,1.10637,1807.9,1807.8,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746571429018,2.75907,1807.9,1807.8,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746571429210,6.48707,1807.9,1807.8,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746571429411,6.48707,1807.9,1807.8,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1746571429712,1.10637,1807.8,1807.7,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746571430012,1.10637,1807.8,1807.4,12.25572]
["bitfinex-derivatives","ETHF0:USTF0",1746571430013,4.8605,1807.8,1807.4,2.76652]
["bitfinex-derivatives","ETHF0:USTF0",1746571430217,4.31436,1807.6,1807.5,0.4071909]
["bitfinex-derivatives","ETHF0:USTF0",1746571430418,1.1066,1807.5,1807.4,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1746571430617,1.3909,1807.5,1807.4,1.51389441]
["bitfinex-derivatives","ETHF0:USTF0",1746571431010,3.0873,1807.5,1807.4,1.51389441]
["bitfinex-derivatives","ETHF0:USTF0",1746571431315,1.10661,1807.4,1807.3,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746571431515,4.9042,1807.4,1807.0,47.92775747]
["bitfinex-derivatives","ETHF0:USTF0",1746571431719,7.67084,1807.4,1807.1,0.40804621]
["bitfinex-derivatives","ETHF0:USTF0",1746571431911,7.67084,1807.4,1807.0,49.03457747]
["bitfinex-derivatives","ETHF0:USTF0",1746571431912,1.6964,1807.4,1807.0,47.92775747]
["bitfinex-derivatives","ETHF0:USTF0",1746571432118,5.4244,1807.4,1807.3,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1746571432416,5.4244,1807.4,1807.3,1.51505927]
["bitfinex-derivatives","ETHF0:USTF0",1746571432822,5.4244,1807.4,1807.3,7.23827268]
["bitfinex-derivatives","ETHF0:USTF0",1746571433214,5.4244,1807.4,1807.3,2.23878969]
["bitfinex-derivatives","ETHF0:USTF0",1746571433411,5.4244,1807.4,1807.3,2.23878515]
["bitfinex-derivatives","ETHF0:USTF0",1746571434323,9.73881,1807.4,1807.3,1.51523302]
["bitfinex-derivatives","ETHF0:USTF0",1746571434523,8.6322,1807.4,1807.3,1.51543869]
["bitfinex-derivatives","ETHF0:USTF0",1746571435211,9.73881,1807.4,1807.3,1.51543869]
["bitfinex-derivatives","ETHF0:USTF0",1746571435412,9.73881,1807.4,1807.3,2.11054226]
["bitfinex-derivatives","ETHF0:USTF0",1746571435621,8.6322,1807.4,1807.3,2.11054226]
["bitfinex-derivatives","ETHF0:USTF0",1746571435815,9.73881,1807.4,1807.3,1.13316098]
["bitfinex-derivatives","ETHF0:USTF0",1746571436020,9.73881,1807.4,1807.3,1.51543869]
["bitfinex-derivatives","ETHF0:USTF0",1746571436324,6.53101,1807.4,1807.3,1.51543869]
["bitfinex-derivatives","ETHF0:USTF0",1746571436622,9.73881,1807.4,1807.3,0.40876869]
["bitfinex-derivatives","ETHF0:USTF0",1746571436816,1.10673,1807.2,1807.1,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746571437017,4.31453,1807.2,1807.1,0.40878115]
["bitfinex-derivatives","ETHF0:USTF0",1746571437422,6.01013,1807.2,1807.1,0.40878115]
["bitfinex-derivatives","ETHF0:USTF0",1746571437927,6.01013,1807.2,1807.1,1.51558115]
["bitfinex-derivatives","ETHF0:USTF0",1746571438127,1.1068,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571438327,2.8024,1807.1,1807.0,41.20824659]
["bitfinex-derivatives","ETHF0:USTF0",1746571438526,2.8024,1807.1,1807.0,42.31506659]
["bitfinex-derivatives","ETHF0:USTF0",1746571438919,1.6956,1807.1,1807.0,42.31506659]
["bitfinex-derivatives","ETHF0:USTF0",1746571439116,1.10673,1807.2,1807.1,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1746571439321,1.10672,1807.3,1807.2,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746571439524,1.10672,1807.3,1807.2,1.51494659]
["bitfinex-derivatives","ETHF0:USTF0",1746571439923,1.10672,1807.3,1807.2,1.5147297]
["bitfinex-derivatives","ETHF0:USTF0",1746571440122,4.83472,1807.3,1807.2,1.5147297]
["bitfinex-derivatives","ETHF0:USTF0",1746571440422,6.57182,1807.3,1807.2,0.4080297]
["bitfinex-derivatives","ETHF0:USTF0",1746571440624,1.10673,1807.2,1807.1,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746571440823,1.10673,1807.2,1807.1,1.51470267]
["bitfinex-derivatives","ETHF0:USTF0",1746571441228,4.83473,1807.2,1807.1,0.40795267]
["bitfinex-derivatives","ETHF0:USTF0",1746571441429,1.1068,1807.1,1807.0,41.90681]
["bitfinex-derivatives","ETHF0:USTF0",1746571441626,2.4087,1807.1,1807.0,42.31475635]
["bitfinex-derivatives","ETHF0:USTF0",1746571442029,2.4087,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571442327,3.728,1807.1,1807.0,42.31473387]
["bitfinex-derivatives","ETHF0:USTF0",1746571442532,3.728,1807.1,1807.0,47.31473387]
["bitfinex-derivatives","ETHF0:USTF0",1746571442731,3.728,1807.1,1807.0,42.31473387]
["bitfinex-derivatives","ETHF0:USTF0",1746571442921,3.728,1807.1,1807.0,44.18466073]
["bitfinex-derivatives","ETHF0:USTF0",1746571443125,3.728,1807.1,1807.0,49.18466073]
["bitfinex-derivatives","ETHF0:USTF0",1746571443423,3.2078,1807.4,1807.0,43.07780073]
["bitfinex-derivatives","ETHF0:USTF0",1746571443629,1.3909,1807.5,1807.3,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1746571443932,2.4975,1807.5,1807.4,1.51416922]
["bitfinex-derivatives","ETHF0:USTF0",1746571444128,6.2255,1807.5,1807.4,1.51416922]
["bitfinex-derivatives","ETHF0:USTF0",1746571445028,1.10661,1807.4,1807.3,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1746571445331,1.10661,1807.4,1807.3,1.51454633]
["bitfinex-derivatives","ETHF0:USTF0",1746571445833,1.10661,1807.4,1807.3,1.51464295]
["bitfinex-derivatives","ETHF0:USTF0",1746571446030,1.10661,1807.4,1807.3,0.40801295]
["bitfinex-derivatives","ETHF0:USTF0",1746571446220,1.10673,1807.3,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571446426,1.10673,1807.3,1807.2,1.51470148]
["bitfinex-derivatives","ETHF0:USTF0",1746571446719,1.10673,1807.3,1807.2,0.40800148]
["bitfinex-derivatives","ETHF0:USTF0",1746571446924,1.10673,1807.2,1807.1,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746571447121,2.38723,1807.2,1807.1,1.51483075]
["bitfinex-derivatives","ETHF0:USTF0",1746571448132,6.11523,1807.2,1807.1,1.51483075]
["bitfinex-derivatives","ETHF0:USTF0",1746571448332,1.1068,1807.1,1807.0,41.90683]
["bitfinex-derivatives","ETHF0:USTF0",1746571448526,4.3146,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571448829,12.99748,1807.2,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571449029,2.4624,1807.0,1806.9,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746571449229,6.1904,1807.0,1806.9,1.51510214]
["bitfinex-derivatives","ETHF0:USTF0",1746571449431,5.0835,1807.0,1806.9,1.51510214]
["bitfinex-derivatives","ETHF0:USTF0",1746571449622,5.0835,1807.0,1806.9,4.72272301]
["bitfinex-derivatives","ETHF0:USTF0",1746571449936,5.0835,1807.0,1806.9,5.86934206]
["bitfinex-derivatives","ETHF0:USTF0",1746571450135,3.728,1807.0,1806.9,6.27726097]
["bitfinex-derivatives","ETHF0:USTF0",1746571450324,5.67001,1807.3,1807.2,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746571450523,1.3555,1807.3,1807.2,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746571450823,1.3555,1807.3,1807.2,1.51459699]
["bitfinex-derivatives","ETHF0:USTF0",1746571451028,2.46217,1807.3,1807.2,1.51459699]
["bitfinex-derivatives","ETHF0:USTF0",1746571451228,6.7338,1807.3,1807.2,1.51459699]
["bitfinex-derivatives","ETHF0:USTF0",1746571451632,6.7338,1807.3,1807.2,1.51453685]
["bitfinex-derivatives","ETHF0:USTF0",1746571452938,7.84047,1807.3,1807.2,1.51453685]
["bitfinex-derivatives","ETHF0:USTF0",1746571453433,7.84047,1807.3,1807.1,4.31457]
["bitfinex-derivatives","ETHF0:USTF0",1746571453434,1.10673,1807.2,1807.1,4.31457]
["bitfinex-derivatives","ETHF0:USTF0",1746571453642,2.87783,1807.2,1807.1,1.5147762]
["bitfinex-derivatives","ETHF0:USTF0",1746571454125,6.60583,1807.2,1807.1,1.5147762]
["bitfinex-derivatives","ETHF0:USTF0",1746571454329,6.60583,1807.2,1807.1,0.4080062]
["bitfinex-derivatives","ETHF0:USTF0",1746571454742,6.60583,1807.2,1807.1,1.5148062]
["bitfinex-derivatives","ETHF0:USTF0",1746571456140,6.60583,1807.2,1807.1,0.4080062]
["bitfinex-derivatives","ETHF0:USTF0",1746571456328,1.10686,1807.0,1806.9,1.51486049]
["bitfinex-derivatives","ETHF0:USTF0",1746571456533,1.10686,1807.0,1806.9,1.92313856]
["bitfinex-derivatives","ETHF0:USTF0",1746571457041,2.85586,1807.0,1806.9,1.92322519]
["bitfinex-derivatives","ETHF0:USTF0",1746571457344,6.58386,1807.0,1806.9,1.64346874]
["bitfinex-derivatives","ETHF0:USTF0",1746571458643,6.58386,1807.0,1806.9,1.23513404]
["bitfinex-derivatives","ETHF0:USTF0",1746571459038,6.58386,1807.0,1806.9,0.12821404]
["bitfinex-derivatives","ETHF0:USTF0",1746571459240,6.58386,1807.0,1806.9,1.23513404]
["bitfinex-derivatives","ETHF0:USTF0",1746571459547,9.79166,1807.0,1806.9,0.12821404]
["bitfinex-derivatives","ETHF0:USTF0",1746571460547,6.58386,1807.0,1806.9,0.12821404]
["bitfinex-derivatives","ETHF0:USTF0",1746571460747,6.58386,1807.0,1806.9,1.23513404]
["bitfinex-derivatives","ETHF0:USTF0",1746571462246,6.58386,1807.0,1806.9,0.12821404]
["bitfinex-derivatives","ETHF0:USTF0",1746571462435,6.58386,1807.0,1806.9,1.23513404]
["bitfinex-derivatives","ETHF0:USTF0",1746571462638,6.58386,1807.0,1806.9,0.12821404]
["bitfinex-derivatives","ETHF0:USTF0",1746571462835,9.79166,1807.0,1806.9,0.12821404]
["bitfinex-derivatives","ETHF0:USTF0",1746571463438,1.10721,1806.5,1806.4,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746571463748,1.10722,1806.4,1806.3,7.12775747]
["bitfinex-derivatives","ETHF0:USTF0",1746571464044,2.9142,1806.4,1806.3,8.23504747]
["bitfinex-derivatives","ETHF0:USTF0",1746571464248,6.46812,1806.4,1806.3,8.23504747]
["bitfinex-derivatives","ETHF0:USTF0",1746571464450,5.3609,1806.4,1806.3,13.23504747]
["bitfinex-derivatives","ETHF0:USTF0",1746571464649,5.3609,1806.4,1806.3,14.38244747]
["bitfinex-derivatives","ETHF0:USTF0",1746571464955,3.728,1806.4,1806.3,14.38244747]
["bitfinex-derivatives","ETHF0:USTF0",1746571465158,1.6008,1806.6,1806.5,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1746571465456,1.6008,1806.6,1806.5,6.28716]
["bitfinex-derivatives","ETHF0:USTF0",1746571465951,1.6008,1806.6,1806.5,2.25456]
["bitfinex-derivatives","ETHF0:USTF0",1746571466755,1.10701,1806.8,1806.7,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746571466945,1.6008,1806.8,1806.5,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1746571467150,1.10708,1806.7,1806.6,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746571467456,2.70783,1806.8,1806.7,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746571468055,1.10707,1806.7,1806.6,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746571468356,2.71507,1806.7,1806.6,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746571469057,2.71507,1806.7,1806.6,0.80998052]
["bitfinex-derivatives","ETHF0:USTF0",1746571469753,1.608,1806.7,1806.6,4.01778052]
["bitfinex-derivatives","ETHF0:USTF0",1746571469958,1.608,1806.7,1806.6,4.74184866]
["bitfinex-derivatives","ETHF0:USTF0",1746571470556,1.10677,1807.2,1807.1,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1746571471054,1.10675,1807.2,1807.1,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746571471254,4.83475,1807.2,1807.1,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746571471456,3.728,1807.2,1807.1,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746571471648,3.728,1807.2,1807.1,45.11455]
["bitfinex-derivatives","ETHF0:USTF0",1746571472056,3.728,1807.2,1807.1,45.83820726]
["bitfinex-derivatives","ETHF0:USTF0",1746571472357,1.723,1807.4,1807.3,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1746571472853,1.723,1807.4,1807.3,9.49447]
["bitfinex-derivatives","ETHF0:USTF0",1746571473060,2.82961,1807.4,1807.3,9.49447]
["bitfinex-derivatives","ETHF0:USTF0",1746571473560,2.82961,1807.4,1807.3,6.28667]
["bitfinex-derivatives","ETHF0:USTF0",1746571473866,1.10651,1807.6,1807.3,9.49447]
["bitfinex-derivatives","ETHF0:USTF0",1746571474047,2.72415,1807.5,1807.4,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1746571474352,1.10661,1807.4,1807.3,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1746571474556,1.1068,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571474750,1.10685,1807.1,1807.0,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746571474949,2.9679,1807.4,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571475150,6.45226,1807.4,1807.3,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1746571475551,6.45226,1807.4,1807.3,1.50003604]
["bitfinex-derivatives","ETHF0:USTF0",1746571475858,5.3456,1807.4,1807.3,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1746571476052,6.45221,1807.4,1807.3,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1746571476355,6.45221,1807.4,1807.3,0.39336404]
["bitfinex-derivatives","ETHF0:USTF0",1746571476356,7.72421,1807.4,1807.3,0.39336404]
["bitfinex-derivatives","ETHF0:USTF0",1746571476560,2.72421,1807.4,1807.3,41.19336404]
["bitfinex-derivatives","ETHF0:USTF0",1746571476852,4.07451,1807.4,1807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571477246,12.80251,1807.4,1807.1,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1746571477452,9.46252,1807.4,1807.1,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746571477753,1.10704,1806.7,1806.6,9.49388]
["bitfinex-derivatives","ETHF0:USTF0",1746571477960,1.10704,1806.7,1806.6,10.61187662]
["bitfinex-derivatives","ETHF0:USTF0",1746571478155,8.04284,1806.7,1806.6,1.11804141]
["bitfinex-derivatives","ETHF0:USTF0",1746571478658,1.1071,1806.6,1806.5,7.12775747]
["bitfinex-derivatives","ETHF0:USTF0",1746571478856,2.8409,1806.6,1806.5,7.12775747]
["bitfinex-derivatives","ETHF0:USTF0",1746571479152,6.5689,1806.6,1806.5,7.12775747]
["bitfinex-derivatives","ETHF0:USTF0",1746571479556,1.10716,1806.5,1806.4,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746571479755,2.73336,1806.5,1806.4,1.50091219]
["bitfinex-derivatives","ETHF0:USTF0",1746571479958,2.73336,1806.5,1806.4,1.26381565]
["bitfinex-derivatives","ETHF0:USTF0",1746571480151,5.3542,1806.5,1806.4,1.26383633]
["bitfinex-derivatives","ETHF0:USTF0",1746571480754,5.3542,1806.5,1806.4,0.87016052]
["bitfinex-derivatives","ETHF0:USTF0",1746571480959,6.46136,1806.5,1806.4,1.26368326]
["bitfinex-derivatives","ETHF0:USTF0",1746571481159,1.6262,1806.5,1806.4,1.26368326]
["bitfinex-derivatives","ETHF0:USTF0",1746571481552,1.6262,1806.5,1806.4,1.26374443]
["bitfinex-derivatives","ETHF0:USTF0",1746571481953,1.6262,1806.5,1806.4,42.06306944]
["bitfinex-derivatives","ETHF0:USTF0",1746571482851,1.6262,1806.5,1806.4,42.06309772]
["bitfinex-derivatives","ETHF0:USTF0",1746571483252,1.6262,1806.5,1806.4,45.27089772]
["bitfinex-derivatives","ETHF0:USTF0",1746571483557,1.6262,1806.5,1806.4,41.1929372]
["bitfinex-derivatives","ETHF0:USTF0",1746571483558,2.73336,1806.5,1806.4,41.1929372]
["bitfinex-derivatives","ETHF0:USTF0",1746571483860,2.73336,1806.5,1806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571484253,7.75076,1806.5,1806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571484750,1.10729,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571484949,7.29271,1806.4,1805.9,12.30775747]
["bitfinex-derivatives","ETHF0:USTF0",1746571485255,1.10747,1806.0,1805.9,12.30775747]
["bitfinex-derivatives","ETHF0:USTF0",1746571485451,1.10747,1806.0,1805.9,12.70097]
["bitfinex-derivatives","ETHF0:USTF0",1746571485651,1.10747,1806.0,1805.9,49.03528747]
["bitfinex-derivatives","ETHF0:USTF0",1746571486049,1.7106,1806.0,1805.9,49.03528747]
["bitfinex-derivatives","ETHF0:USTF0",1746571486349,5.4386,1806.0,1805.9,49.42821645]
["bitfinex-derivatives","ETHF0:USTF0",1746571486748,5.4386,1806.0,1805.9,49.42812482]
["bitfinex-derivatives","ETHF0:USTF0",1746571486959,6.54607,1806.0,1805.9,49.03528747]
["bitfinex-derivatives","ETHF0:USTF0",1746571487148,1.7106,1806.0,1805.9,8.62797949]
["bitfinex-derivatives","ETHF0:USTF0",1746571487348,2.81813,1806.0,1805.5,11.15719]
["bitfinex-derivatives","ETHF0:USTF0",1746571487552,1.3571,1805.9,1805.7,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1746571487753,1.7106,1805.8,1805.7,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1746571488058,1.7106,1805.8,1805.7,1.50033471]
["bitfinex-derivatives","ETHF0:USTF0",1746571488263,1.7106,1805.8,1805.7,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1746571488462,1.7106,1805.8,1805.7,1.50032201]
["bitfinex-derivatives","ETHF0:USTF0",1746571489261,5.4386,1805.8,1805.7,4.70812201]
["bitfinex-derivatives","ETHF0:USTF0",1746571489467,3.728,1805.8,1805.7,4.70812201]
["bitfinex-derivatives","ETHF0:USTF0",1746571490063,5.4271,1805.8,1805.7,4.70812201]
["bitfinex-derivatives","ETHF0:USTF0",1746571490255,1.6991,1805.8,1805.7,4.70812201]
["bitfinex-derivatives","ETHF0:USTF0",1746571490451,1.6991,1805.8,1805.7,4.31541]
["bitfinex-derivatives","ETHF0:USTF0",1746571490754,1.6991,1805.8,1805.7,4.70770105]
["bitfinex-derivatives","ETHF0:USTF0",1746571491060,2.80669,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571491259,6.53469,1805.8,1805.7,4.31545]
["bitfinex-derivatives","ETHF0:USTF0",1746571491463,5.4271,1805.8,1805.7,4.31545]
["bitfinex-derivatives","ETHF0:USTF0",1746571491664,6.53469,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571491855,5.4271,1805.8,1805.6,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746571492057,5.4271,1805.8,1805.7,41.90765]
["bitfinex-derivatives","ETHF0:USTF0",1746571493261,6.53469,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571493461,5.4271,1805.8,1805.7,41.90765]
["bitfinex-derivatives","ETHF0:USTF0",1746571496261,1.6991,1805.8,1805.7,41.90765]
["bitfinex-derivatives","ETHF0:USTF0",1746571496762,1.6991,1805.8,1805.7,42.29908178]
["bitfinex-derivatives","ETHF0:USTF0",1746571497170,1.6991,1805.8,1805.7,41.90765]
["bitfinex-derivatives","ETHF0:USTF0",1746571498764,1.6991,1805.8,1805.7,42.29912768]
["bitfinex-derivatives","ETHF0:USTF0",1746571498962,1.6991,1805.8,1805.7,43.44732768]
["bitfinex-derivatives","ETHF0:USTF0",1746571499468,1.6991,1805.8,1805.7,43.44729488]
["bitfinex-derivatives","ETHF0:USTF0",1746571499869,3.2078,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746571500666,1.2894,1806.1,1806.0,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746571500966,9.928,1806.5,1806.0,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746571500967,3.728,1806.9,1806.1,2.76853]
["bitfinex-derivatives","ETHF0:USTF0",1746571501167,1.6262,1806.8,1806.7,4.31484]
["bitfinex-derivatives","ETHF0:USTF0",1746571501363,1.6262,1806.8,1806.7,9.80970111]
["bitfinex-derivatives","ETHF0:USTF0",1746571501578,2.709,1807.3,1807.2,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746571501865,2.709,1807.3,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571502069,0.35064586,1806.7,1806.5,5.97558]
["bitfinex-derivatives","ETHF0:USTF0",1746571502265,0.35064586,1806.7,1806.6,42.29814499]
["bitfinex-derivatives","ETHF0:USTF0",1746571502467,0.35064586,1806.7,1806.6,41.9071]
["bitfinex-derivatives","ETHF0:USTF0",1746571502669,1.78084586,1806.7,1806.6,41.9071]
["bitfinex-derivatives","ETHF0:USTF0",1746571502871,1.97684586,1806.7,1806.6,42.29863084]
["bitfinex-derivatives","ETHF0:USTF0",1746571503066,1.97684586,1806.7,1806.6,42.2985916]
["bitfinex-derivatives","ETHF0:USTF0",1746571503377,1.6262,1806.7,1806.6,41.55645414]
["bitfinex-derivatives","ETHF0:USTF0",1746571503966,1.4302,1807.1,1807.0,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1746571504165,1.4302,1807.1,1807.0,6.21086]
["bitfinex-derivatives","ETHF0:USTF0",1746571504166,1.6994,1807.1,1807.0,6.21086]
["bitfinex-derivatives","ETHF0:USTF0",1746571504562,1.6994,1807.1,1807.0,6.60251454]
["bitfinex-derivatives","ETHF0:USTF0",1746571505068,2.8062,1807.1,1807.0,0.39165454]
["bitfinex-derivatives","ETHF0:USTF0",1746571505274,5.4274,1807.1,1807.0,1.49871243]
["bitfinex-derivatives","ETHF0:USTF0",1746571505467,6.5342,1807.1,1807.0,0.39185418]
["bitfinex-derivatives","ETHF0:USTF0",1746571505766,7.961,1807.1,1807.0,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1746571506167,1.10699,1806.8,1806.7,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746571506368,4.31479,1806.8,1806.7,0.39181404]
["bitfinex-derivatives","ETHF0:USTF0",1746571506574,3.2078,1806.8,1806.3,9.02048]
["bitfinex-derivatives","ETHF0:USTF0",1746571506764,3.2078,1806.6,1806.5,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1746571506966,3.2078,1806.6,1806.5,42.29916431]
["bitfinex-derivatives","ETHF0:USTF0",1746571507166,8.6724,1806.6,1806.5,41.90716]
["bitfinex-derivatives","ETHF0:USTF0",1746571507473,8.6724,1806.6,1806.5,42.29929599]
["bitfinex-derivatives","ETHF0:USTF0",1746571508174,10.2262,1806.6,1806.5,42.29961275]
["bitfinex-derivatives","ETHF0:USTF0",1746571508363,7.0184,1806.6,1806.5,42.29959428]
["bitfinex-derivatives","ETHF0:USTF0",1746571508674,3.728,1806.6,1806.5,47.29956251]
["bitfinex-derivatives","ETHF0:USTF0",1746571508875,3.728,1806.6,1806.5,52.46056251]
["bitfinex-derivatives","ETHF0:USTF0",1746571509175,1.7366,1806.8,1806.7,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746571509367,1.7366,1806.8,1806.7,6.60232691]
["bitfinex-derivatives","ETHF0:USTF0",1746571510169,1.7366,1806.8,1806.7,6.21004]
["bitfinex-derivatives","ETHF0:USTF0",1746571510371,4.9444,1806.8,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571510571,2.6609,1806.7,1806.6,0.39254996]
["bitfinex-derivatives","ETHF0:USTF0",1746571510768,4.4201,1806.7,1806.5,41.90711]
["bitfinex-derivatives","ETHF0:USTF0",1746571511073,4.4201,1806.7,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571511275,1.1071,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571511475,6.0741,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571511674,4.967,1806.6,1806.5,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1746571511978,1.7592,1806.6,1806.5,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1746571512179,6.5943,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571512981,9.8021,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571513283,1.10728,1806.4,1806.2,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746571513471,1.6195,1806.3,1806.2,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746571513779,1.6195,1806.3,1806.2,42.30027111]
["bitfinex-derivatives","ETHF0:USTF0",1746571513981,1.6195,1806.3,1806.2,48.44867111]
["bitfinex-derivatives","ETHF0:USTF0",1746571514272,1.6195,1806.3,1806.2,43.44867111]
["bitfinex-derivatives","ETHF0:USTF0",1746571514480,1.6195,1806.3,1806.2,42.30027111]
["bitfinex-derivatives","ETHF0:USTF0",1746571516173,5.3475,1806.3,1806.2,42.30027111]
["bitfinex-derivatives","ETHF0:USTF0",1746571516684,6.45479,1806.3,1806.2,42.30027111]
["bitfinex-derivatives","ETHF0:USTF0",1746571516881,5.3475,1806.3,1806.2,42.30027111]
["bitfinex-derivatives","ETHF0:USTF0",1746571517180,5.3475,1806.3,1806.2,42.30030895]
["bitfinex-derivatives","ETHF0:USTF0",1746571518480,6.45479,1806.3,1806.2,42.30030895]
["bitfinex-derivatives","ETHF0:USTF0",1746571518674,6.45479,1806.3,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571518874,1.10741,1806.1,1806.0,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746571519076,4.31521,1806.1,1806.0,1.50095952]
["bitfinex-derivatives","ETHF0:USTF0",1746571519281,3.2078,1806.1,1806.0,42.30095952]
["bitfinex-derivatives","ETHF0:USTF0",1746571519484,4.9075,1806.1,1806.0,42.30095952]
["bitfinex-derivatives","ETHF0:USTF0",1746571519784,6.01491,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571520080,1.10757,1805.9,1805.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746571520289,1.10762,1805.8,1805.7,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746571520578,2.80732,1805.8,1805.7,42.30144078]
["bitfinex-derivatives","ETHF0:USTF0",1746571521187,8.09092,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571521683,1.10783,1805.5,1805.4,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1746571521872,4.31563,1805.5,1805.4,1.50191039]
["bitfinex-derivatives","ETHF0:USTF0",1746571522073,8.04363,1805.5,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571522287,8.04363,1805.5,1805.4,41.1941748]
["bitfinex-derivatives","ETHF0:USTF0",1746571522583,9.49323,1805.5,1805.4,42.3020148]
["bitfinex-derivatives","ETHF0:USTF0",1746571522777,9.49318,1805.5,1805.4,42.30206123]
["bitfinex-derivatives","ETHF0:USTF0",1746571522978,9.49318,1805.5,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571524685,1.1079,1805.3,1805.2,7.12775747]
["bitfinex-derivatives","ETHF0:USTF0",1746571524883,4.3157,1805.3,1805.2,7.12775747]
["bitfinex-derivatives","ETHF0:USTF0",1746571525087,3.2078,1805.3,1804.9,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1746571525276,1.6997,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746571525683,2.80766,1805.2,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571526286,6.53566,1805.2,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571526584,6.53566,1805.2,1805.1,41.90802]
["bitfinex-derivatives","ETHF0:USTF0",1746571527085,6.53566,1805.2,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571527283,8.19763,1805.2,1804.8,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746571527483,1.10819,1804.9,1804.8,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746571527788,1.10815,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571527979,5.4277,1805.2,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571527980,3.728,1805.2,1804.9,3.87852]
["bitfinex-derivatives","ETHF0:USTF0",1746571528185,1.7486,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746571528794,2.85656,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746571528988,1.7486,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746571529282,9.79236,1805.2,1804.9,2.77037]
["bitfinex-derivatives","ETHF0:USTF0",1746571529487,5.4766,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746571530082,5.4766,1805.2,1805.1,2.25952]
["bitfinex-derivatives","ETHF0:USTF0",1746571530284,1.7486,1805.2,1805.1,2.25952]
["bitfinex-derivatives","ETHF0:USTF0",1746571532284,2.8566,1805.2,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571532484,2.8566,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746571533091,6.58459,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746571534092,5.4766,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746571535293,1.7486,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746571535492,1.10806,1805.1,1805.0,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1746571535890,2.68636,1805.1,1805.0,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1746571536090,3.3332,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746571536296,1.7486,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746571537396,2.85656,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746571538089,6.58456,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746571538793,9.79236,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746571539300,1.10815,1804.9,1804.8,47.03514]
["bitfinex-derivatives","ETHF0:USTF0",1746571540002,4.21052,1805.0,1804.8,47.03517]
["bitfinex-derivatives","ETHF0:USTF0",1746571540188,2.79385,1804.9,1804.8,47.03517]
["bitfinex-derivatives","ETHF0:USTF0",1746571540897,2.79385,1804.9,1804.8,41.90817]
["bitfinex-derivatives","ETHF0:USTF0",1746571541195,6.52185,1804.9,1804.8,41.90817]
["bitfinex-derivatives","ETHF0:USTF0",1746571542093,6.52185,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571542492,8.18409,1804.9,1804.5,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746571542794,3.2078,1804.7,1804.3,13.87834]
["bitfinex-derivatives","ETHF0:USTF0",1746571542989,4.3161,1804.7,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746571543189,4.3161,1804.7,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571543190,3.2078,1804.7,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571543386,4.26939,1804.6,1804.5,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1746571543584,4.26939,1804.6,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571543585,1.10839,1804.5,1804.4,41.9084]
["bitfinex-derivatives","ETHF0:USTF0",1746571543800,2.75489,1804.5,1804.4,41.9084]
["bitfinex-derivatives","ETHF0:USTF0",1746571544298,1.6465,1804.5,1804.4,41.9084]
["bitfinex-derivatives","ETHF0:USTF0",1746571544491,1.6465,1804.5,1804.4,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746571544799,3.728,1804.6,1804.5,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746571545007,5.3745,1804.6,1804.5,1.50158809]
["bitfinex-derivatives","ETHF0:USTF0",1746571545298,2.75483,1804.6,1804.5,0.39319809]
["bitfinex-derivatives","ETHF0:USTF0",1746571545485,1.10839,1804.5,1804.4,41.90839]
["bitfinex-derivatives","ETHF0:USTF0",1746571545686,4.26939,1804.5,1804.4,42.30195376]
["bitfinex-derivatives","ETHF0:USTF0",1746571545889,4.26939,1804.5,1804.4,42.30195497]
["bitfinex-derivatives","ETHF0:USTF0",1746571546089,3.161,1804.5,1804.4,42.30194426]
["bitfinex-derivatives","ETHF0:USTF0",1746571546296,3.161,1804.5,1804.4,42.3019412]
["bitfinex-derivatives","ETHF0:USTF0",1746571546595,4.26939,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571546796,5.71659,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571546995,5.71659,1804.5,1804.4,41.90845]
["bitfinex-derivatives","ETHF0:USTF0",1746571547199,9.44459,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571548303,8.3362,1804.5,1804.1,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1746571548497,7.79812,1804.5,1804.4,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746571548801,7.79812,1804.5,1804.4,41.90845]
["bitfinex-derivatives","ETHF0:USTF0",1746571549104,5.2425,1804.5,1804.4,42.30236596]
["bitfinex-derivatives","ETHF0:USTF0",1746571549406,4.7223,1804.5,1804.4,42.30267801]
["bitfinex-derivatives","ETHF0:USTF0",1746571549998,3.2078,1804.5,1804.4,42.30267801]
["bitfinex-derivatives","ETHF0:USTF0",1746571550203,1.10839,1804.5,1804.4,41.19422801]
["bitfinex-derivatives","ETHF0:USTF0",1746571550395,1.10839,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571550699,2.615,1804.7,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746571551099,6.343,1804.7,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746571551605,1.10834,1804.6,1804.5,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746571551901,1.10834,1804.6,1804.5,1.50295583]
["bitfinex-derivatives","ETHF0:USTF0",1746571552805,1.10834,1804.6,1804.5,1.50300084]
["bitfinex-derivatives","ETHF0:USTF0",1746571552998,1.10834,1804.6,1804.5,1.50300595]
["bitfinex-derivatives","ETHF0:USTF0",1746571553198,4.31614,1804.6,1804.5,1.50300595]
["bitfinex-derivatives","ETHF0:USTF0",1746571554908,4.31614,1804.6,1804.5,0.39461595]
["bitfinex-derivatives","ETHF0:USTF0",1746571555204,1.10839,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571555404,1.10839,1804.5,1804.4,42.30331354]
["bitfinex-derivatives","ETHF0:USTF0",1746571556405,4.83639,1804.5,1804.4,42.30331354]
["bitfinex-derivatives","ETHF0:USTF0",1746571556608,4.83639,1804.5,1804.4,42.30326988]
["bitfinex-derivatives","ETHF0:USTF0",1746571556807,3.728,1804.5,1804.4,42.30326988]
["bitfinex-derivatives","ETHF0:USTF0",1746571557304,4.31618,1804.6,1804.5,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746571557505,4.31618,1804.6,1804.5,1.50318396]
["bitfinex-derivatives","ETHF0:USTF0",1746571558302,6.9358,1805.1,1804.5,10.49068158]
["bitfinex-derivatives","ETHF0:USTF0",1746571558502,8.04387,1805.1,1805.0,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746571558820,6.9358,1805.1,1805.0,1.50276158]
["bitfinex-derivatives","ETHF0:USTF0",1746571559206,4.31582,1805.1,1805.0,1.50276158]
["bitfinex-derivatives","ETHF0:USTF0",1746571559411,3.2078,1805.1,1805.0,1.50251948]
["bitfinex-derivatives","ETHF0:USTF0",1746571559703,3.2078,1805.1,1805.0,1.50253638]
["bitfinex-derivatives","ETHF0:USTF0",1746571560704,4.8072,1805.3,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746571560902,3.2078,1805.3,1805.2,1.50241638]
["bitfinex-derivatives","ETHF0:USTF0",1746571561302,3.2078,1805.3,1805.2,1.50224151]
["bitfinex-derivatives","ETHF0:USTF0",1746571561503,3.2078,1805.3,1805.2,1.50218728]
["bitfinex-derivatives","ETHF0:USTF0",1746571562507,1.6361,1805.4,1805.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746571562705,4.8072,1805.7,1805.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1746571562898,3.2078,1805.9,1805.6,0.39422728]
["bitfinex-derivatives","ETHF0:USTF0",1746571563105,1.10752,1806.0,1805.7,51.41122728]
["bitfinex-derivatives","ETHF0:USTF0",1746571563405,1.10759,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571563711,1.10759,1805.8,1805.7,42.30184575]
["bitfinex-derivatives","ETHF0:USTF0",1746571563912,2.81009,1805.8,1805.7,42.3018613]
["bitfinex-derivatives","ETHF0:USTF0",1746571564112,5.4305,1805.8,1805.7,42.3018613]
["bitfinex-derivatives","ETHF0:USTF0",1746571564609,6.53809,1805.8,1805.7,41.90765]
["bitfinex-derivatives","ETHF0:USTF0",1746571564911,5.4305,1805.8,1805.7,42.30186774]
["bitfinex-derivatives","ETHF0:USTF0",1746571565107,5.4305,1805.8,1805.7,41.90765]
["bitfinex-derivatives","ETHF0:USTF0",1746571565612,6.53809,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571565809,7.0222,1805.8,1805.7,41.90765]
["bitfinex-derivatives","ETHF0:USTF0",1746571566712,8.12979,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571567211,9.60169,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571567614,9.60169,1805.8,1805.7,41.90765]
["bitfinex-derivatives","ETHF0:USTF0",1746571568713,9.60169,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571569105,9.60169,1805.8,1805.7,41.90765]
["bitfinex-derivatives","ETHF0:USTF0",1746571569407,9.60169,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571570307,9.60169,1805.8,1805.7,41.90765]
["bitfinex-derivatives","ETHF0:USTF0",1746571570502,7.0222,1805.8,1805.7,41.90765]
["bitfinex-derivatives","ETHF0:USTF0",1746571570707,5.4305,1805.8,1805.7,41.90765]
["bitfinex-derivatives","ETHF0:USTF0",1746571571015,3.728,1805.8,1805.7,42.30086879]
["bitfinex-derivatives","ETHF0:USTF0",1746571571209,3.2078,1805.9,1805.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746571571409,1.722,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746571571713,3.2078,1806.3,1806.2,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746571572816,3.2078,1806.3,1806.2,2.25885]
["bitfinex-derivatives","ETHF0:USTF0",1746571573309,1.722,1806.4,1806.3,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746571573514,1.722,1806.4,1806.3,2.25949]
["bitfinex-derivatives","ETHF0:USTF0",1746571575109,5.77959,1806.7,1806.4,2.76807]
["bitfinex-derivatives","ETHF0:USTF0",1746571575314,1.6769,1806.6,1806.5,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1746571575515,1.6769,1806.6,1806.5,2.25936]
["bitfinex-derivatives","ETHF0:USTF0",1746571576916,1.6769,1806.6,1806.5,43.05936]
["bitfinex-derivatives","ETHF0:USTF0",1746571577118,3.2078,1806.7,1806.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1746571577715,3.2078,1806.7,1806.6,6.2291]
["bitfinex-derivatives","ETHF0:USTF0",1746571578019,1.7715,1806.8,1806.7,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746571579014,1.7715,1806.8,1806.7,41.90704]
["bitfinex-derivatives","ETHF0:USTF0",1746571580719,1.7715,1806.8,1806.7,43.05784]
["bitfinex-derivatives","ETHF0:USTF0",1746571580916,2.87848,1806.8,1806.7,41.90704]
["bitfinex-derivatives","ETHF0:USTF0",1746571581218,6.60648,1806.8,1806.7,41.90704]
["bitfinex-derivatives","ETHF0:USTF0",1746571581621,5.4995,1806.8,1806.7,41.90704]
["bitfinex-derivatives","ETHF0:USTF0",1746571582016,3.05308812,1806.8,1806.7,41.90704]
["bitfinex-derivatives","ETHF0:USTF0",1746571583218,4.16006812,1806.8,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571583617,2.76773,1806.7,1806.1,5.97619]
["bitfinex-derivatives","ETHF0:USTF0",1746571583817,3.2078,1806.2,1806.1,6.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746571584012,1.10753,1805.9,1805.8,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1746571584213,1.10753,1805.9,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571584421,3.0582,1806.1,1805.8,41.90756]
["bitfinex-derivatives","ETHF0:USTF0",1746571584621,3.2078,1805.9,1805.8,41.90756]
["bitfinex-derivatives","ETHF0:USTF0",1746571585919,4.31533,1805.9,1805.8,41.90759]
["bitfinex-derivatives","ETHF0:USTF0",1746571586227,8.7064,1805.9,1805.8,41.90759]
["bitfinex-derivatives","ETHF0:USTF0",1746571586717,9.81393,1805.9,1805.8,41.90759]
["bitfinex-derivatives","ETHF0:USTF0",1746571587124,9.81393,1805.9,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571587428,1.10778,1805.6,1805.4,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1746571587625,3.2078,1805.6,1805.5,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1746571587824,2.7016,1805.7,1805.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1746571588226,2.7016,1805.7,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571588227,1.5939,1805.7,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571588422,3.2078,1805.8,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571588728,3.2078,1805.8,1805.7,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746571589327,8.04339,1805.8,1805.7,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746571589526,1.10767,1805.7,1805.6,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746571590228,1.10767,1805.7,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571590229,1.10772,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571590428,7.50312,1805.6,1805.5,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1746571590626,1.10784,1805.4,1805.3,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1746571590928,4.31564,1805.4,1805.3,41.90787]
["bitfinex-derivatives","ETHF0:USTF0",1746571591127,8.04364,1805.4,1805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571591321,8.04364,1805.4,1805.3,41.9079]
["bitfinex-derivatives","ETHF0:USTF0",1746571591728,6.9358,1805.4,1805.3,41.9079]
["bitfinex-derivatives","ETHF0:USTF0",1746571592829,8.04364,1805.4,1805.3,41.9079]
["bitfinex-derivatives","ETHF0:USTF0",1746571593835,8.04364,1805.4,1805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571594222,8.04364,1805.4,1805.3,41.9079]
["bitfinex-derivatives","ETHF0:USTF0",1746571596733,8.04364,1805.4,1805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571596932,1.10796,1805.2,1805.1,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1746571597138,4.31576,1805.2,1805.1,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1746571597435,4.31576,1805.2,1805.1,41.90799]
["bitfinex-derivatives","ETHF0:USTF0",1746571597436,8.04376,1805.2,1805.1,41.90799]
["bitfinex-derivatives","ETHF0:USTF0",1746571598139,8.04376,1805.2,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571598836,8.04376,1805.2,1805.1,41.90802]
["bitfinex-derivatives","ETHF0:USTF0",1746571599036,9.47296,1805.2,1805.1,41.90802]
["bitfinex-derivatives","ETHF0:USTF0",1746571599538,9.47296,1805.2,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571599839,1.10821,1804.8,1804.7,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1746571600140,1.10837,1804.6,1804.5,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746571600637,1.10837,1804.6,1804.5,41.90833]
["bitfinex-derivatives","ETHF0:USTF0",1746571601144,2.53753,1804.7,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746571601627,1.10818,1804.9,1804.5,48.57087]
["bitfinex-derivatives","ETHF0:USTF0",1746571601939,1.10818,1804.9,1804.8,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1746571602833,1.10833,1804.7,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571603038,4.31612,1804.7,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746571603239,8.04412,1804.7,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746571603440,3.728,1804.7,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746571603832,3.728,1804.7,1804.6,2.79793]
["bitfinex-derivatives","ETHF0:USTF0",1746571604241,2.54064,1804.8,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746571604431,1.10831,1804.7,1804.6,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746571604635,4.31611,1804.7,1804.6,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746571605345,8.04412,1804.7,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746571605841,8.04412,1804.7,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571605842,1.10833,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571606044,1.10833,1804.6,1804.5,41.90834]
["bitfinex-derivatives","ETHF0:USTF0",1746571606550,3.728,1804.7,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746571606740,3.728,1804.7,1804.6,2.79793]
["bitfinex-derivatives","ETHF0:USTF0",1746571607145,2.54062,1804.8,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746571608149,6.26862,1804.8,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746571608852,4.83621,1804.8,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746571609247,1.10821,1804.8,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746571609543,4.31601,1804.8,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746571609849,1.10827,1804.7,1804.5,42.2546]
["bitfinex-derivatives","ETHF0:USTF0",1746571610151,1.10833,1804.6,1804.5,41.90833]
["bitfinex-derivatives","ETHF0:USTF0",1746571610652,2.57311,1804.7,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746571611148,6.30111,1804.7,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746571611952,4.83631,1804.7,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746571612445,4.83627,1804.7,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746571613253,1.10833,1804.6,1804.5,41.90835]
["bitfinex-derivatives","ETHF0:USTF0",1746571613452,1.10832,1804.7,1804.6,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746571614150,4.83632,1804.7,1804.6,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746571614458,3.728,1804.7,1804.6,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746571614650,3.728,1804.7,1804.6,2.73228]
["bitfinex-derivatives","ETHF0:USTF0",1746571614842,3.728,1804.7,1804.6,3.12845983]
["bitfinex-derivatives","ETHF0:USTF0",1746571615250,3.2078,1804.8,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746571615456,1.10809,1805.0,1804.9,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746571615955,10.80807,1805.1,1805.0,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746571616256,8.491,1805.1,1805.0,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746571616459,6.9358,1805.1,1805.0,1.5044467]
["bitfinex-derivatives","ETHF0:USTF0",1746571616757,1.10808,1805.0,1804.9,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1746571616959,1.10815,1804.9,1804.8,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746571617149,1.10815,1804.9,1804.8,1.50456145]
["bitfinex-derivatives","ETHF0:USTF0",1746571617454,1.10815,1804.9,1804.8,1.50489869]
["bitfinex-derivatives","ETHF0:USTF0",1746571618056,1.10815,1804.9,1804.8,1.5050599]
["bitfinex-derivatives","ETHF0:USTF0",1746571618453,1.10815,1805.0,1804.9,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1746571618653,1.10815,1804.9,1804.8,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746571618856,1.10815,1804.9,1804.8,1.50523138]
["bitfinex-derivatives","ETHF0:USTF0",1746571619059,4.31595,1804.9,1804.8,1.50523138]
["bitfinex-derivatives","ETHF0:USTF0",1746571619258,1.10815,1804.9,1804.8,1.50523138]
["bitfinex-derivatives","ETHF0:USTF0",1746571619459,4.31595,1804.9,1804.8,1.50523138]
["bitfinex-derivatives","ETHF0:USTF0",1746571619760,8.1448,1804.9,1804.8,0.39731276]
["bitfinex-derivatives","ETHF0:USTF0",1746571619956,1.10833,1804.7,1804.6,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1746571620157,1.10833,1804.7,1804.6,1.50568899]
["bitfinex-derivatives","ETHF0:USTF0",1746571620458,1.5105,1804.8,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746571620659,12.98099,1804.9,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746571620852,12.98099,1804.9,1804.8,1.50558899]
["bitfinex-derivatives","ETHF0:USTF0",1746571621058,1.10821,1804.8,1804.7,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746571621258,2.88001,1804.8,1804.7,1.50608332]
["bitfinex-derivatives","ETHF0:USTF0",1746571621756,2.88001,1804.8,1804.7,0.39786332]
["bitfinex-derivatives","ETHF0:USTF0",1746571622161,1.10833,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571622356,1.10833,1804.6,1804.5,41.19846951]
["bitfinex-derivatives","ETHF0:USTF0",1746571622357,4.31613,1804.6,1804.5,41.19846951]
["bitfinex-derivatives","ETHF0:USTF0",1746571622663,1.10845,1804.4,1804.3,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746571622858,1.10845,1804.4,1804.3,0.39834542]
["bitfinex-derivatives","ETHF0:USTF0",1746571623055,1.10845,1804.4,1804.3,41.19834542]
["bitfinex-derivatives","ETHF0:USTF0",1746571623362,4.83645,1804.4,1804.3,41.19834542]
["bitfinex-derivatives","ETHF0:USTF0",1746571623560,6.53705,1804.4,1804.3,41.19834542]
["bitfinex-derivatives","ETHF0:USTF0",1746571623863,9.74485,1804.4,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571624362,9.74485,1804.4,1804.3,41.1982942]
["bitfinex-derivatives","ETHF0:USTF0",1746571624564,9.74485,1804.4,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571624762,1.10851,1804.3,1804.2,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1746571625061,4.36351,1804.3,1804.2,0.39817584]
["bitfinex-derivatives","ETHF0:USTF0",1746571625360,8.09151,1804.3,1804.2,0.39817584]
["bitfinex-derivatives","ETHF0:USTF0",1746571625550,1.10874,1804.0,1803.9,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746571625756,4.31654,1804.0,1803.9,41.92990759]
["bitfinex-derivatives","ETHF0:USTF0",1746571625958,4.31654,1804.0,1803.9,41.93009829]
["bitfinex-derivatives","ETHF0:USTF0",1746571626261,8.04454,1804.0,1803.9,41.19851273]
["bitfinex-derivatives","ETHF0:USTF0",1746571626652,9.68234,1804.0,1803.9,0.39851273]
["bitfinex-derivatives","ETHF0:USTF0",1746571627565,1.10882,1803.8,1803.7,41.90885]
["bitfinex-derivatives","ETHF0:USTF0",1746571627855,2.54801,1803.9,1803.8,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1746571628061,1.6378,1803.9,1803.8,1.50729126]
["bitfinex-derivatives","ETHF0:USTF0",1746571628260,1.6378,1803.9,1803.8,3.23969126]
["bitfinex-derivatives","ETHF0:USTF0",1746571628460,1.6378,1803.9,1803.8,3.97133071]
["bitfinex-derivatives","ETHF0:USTF0",1746571628963,1.6378,1803.9,1803.8,3.23969126]
["bitfinex-derivatives","ETHF0:USTF0",1746571629163,4.937,1804.1,1803.8,2.13087126]
["bitfinex-derivatives","ETHF0:USTF0",1746571629362,7.79524,1804.1,1804.0,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1746571629659,1.10881,1803.9,1803.8,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1746571629865,1.10881,1803.9,1803.8,1.50710343]
["bitfinex-derivatives","ETHF0:USTF0",1746571630054,4.83681,1803.9,1803.8,1.50710343]
["bitfinex-derivatives","ETHF0:USTF0",1746571630256,5.4776,1803.9,1803.8,1.50710343]
["bitfinex-derivatives","ETHF0:USTF0",1746571630760,3.2078,1804.2,1804.0,2.77167]
["bitfinex-derivatives","ETHF0:USTF0",1746571630952,3.2078,1804.4,1804.1,2.13071343]
["bitfinex-derivatives","ETHF0:USTF0",1746571631157,3.2078,1804.4,1804.3,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746571631358,2.59689,1804.5,1804.4,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746571631565,4.26319,1804.5,1804.4,1.50676343]
["bitfinex-derivatives","ETHF0:USTF0",1746571631767,4.26319,1804.5,1804.4,0.39831343]
["bitfinex-derivatives","ETHF0:USTF0",1746571632058,1.10853,1804.4,1804.3,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746571632264,6.32494,1804.5,1804.4,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746571632566,6.32494,1804.5,1804.4,1.50623542]
["bitfinex-derivatives","ETHF0:USTF0",1746571632865,5.2165,1804.5,1804.1,8.1468]
["bitfinex-derivatives","ETHF0:USTF0",1746571633061,1.10857,1804.3,1804.2,0.3978017]
["bitfinex-derivatives","ETHF0:USTF0",1746571633264,1.10857,1804.3,1804.2,1.5063717]
["bitfinex-derivatives","ETHF0:USTF0",1746571633465,1.10857,1804.3,1804.2,0.3978017]
["bitfinex-derivatives","ETHF0:USTF0",1746571634065,1.10857,1804.3,1804.2,1.5063717]
["bitfinex-derivatives","ETHF0:USTF0",1746571634254,4.83657,1804.3,1804.2,1.5063717]
["bitfinex-derivatives","ETHF0:USTF0",1746571635166,3.728,1804.3,1804.2,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1746571635358,0.5698,1804.3,1804.2,9.71409504]
["bitfinex-derivatives","ETHF0:USTF0",1746571635558,1e-05,1804.3,1804.2,9.71409504]
["bitfinex-derivatives","ETHF0:USTF0",1746571635757,1e-05,1804.3,1804.2,14.65109504]
["bitfinex-derivatives","ETHF0:USTF0",1746571636166,1.10827,1804.8,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746571636366,1.10827,1804.8,1804.7,1.50599504]
["bitfinex-derivatives","ETHF0:USTF0",1746571637063,7.35388,1804.9,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746571637365,4.14605,1804.9,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746571637577,4.14605,1804.9,1804.8,1.5055257]
["bitfinex-derivatives","ETHF0:USTF0",1746571637769,3.0379,1804.9,1804.8,1.5055257]
["bitfinex-derivatives","ETHF0:USTF0",1746571638062,2.67575,1804.9,1804.8,1.5055257]
["bitfinex-derivatives","ETHF0:USTF0",1746571638271,1.5676,1804.9,1804.8,1.50555353]
["bitfinex-derivatives","ETHF0:USTF0",1746571638462,1.5676,1804.9,1804.8,3.24825353]
["bitfinex-derivatives","ETHF0:USTF0",1746571639273,14.867,1805.6,1804.8,7.14004353]
["bitfinex-derivatives","ETHF0:USTF0",1746571639468,3.98848,1805.4,1805.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746571639669,1.1079,1805.3,1805.2,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1746571639877,1.1079,1805.3,1805.2,42.30507459]
["bitfinex-derivatives","ETHF0:USTF0",1746571640175,3.98848,1805.4,1805.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746571640475,3.98844,1805.4,1805.3,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1746571640971,2.8806,1805.4,1805.3,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1746571641172,6.27214,1805.4,1805.3,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1746571641368,1.1079,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571642167,1.1079,1805.3,1804.8,5.81342]
["bitfinex-derivatives","ETHF0:USTF0",1746571642168,2.77,1805.2,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571642477,1.10811,1805.0,1804.9,1.50479531]
["bitfinex-derivatives","ETHF0:USTF0",1746571642770,6.4647,1805.2,1804.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571642969,7.57271,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746571643271,3.728,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746571643465,3.728,1805.2,1805.1,1.50444062]
["bitfinex-derivatives","ETHF0:USTF0",1746571643871,3.728,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746571644175,1.10791,1805.3,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746571646576,5.1643,1805.4,1805.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746571646577,6.27219,1805.4,1805.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746571646876,1.10796,1805.2,1805.1,2.80339]
["bitfinex-derivatives","ETHF0:USTF0",1746571647276,1.10796,1805.2,1805.1,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1746571647472,1.10802,1805.1,1805.0,6.04104]
["bitfinex-derivatives","ETHF0:USTF0",1746571647778,1.10799,1805.2,1805.1,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746571648179,4.83599,1805.2,1805.1,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746571648875,1.10802,1805.1,1805.0,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1746571649080,1.10808,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571649379,1.10836,1804.6,1804.5,4.31616]
["bitfinex-derivatives","ETHF0:USTF0",1746571649571,1.10836,1804.6,1804.5,45.11616]
["bitfinex-derivatives","ETHF0:USTF0",1746571650284,8.04416,1804.6,1804.5,41.90839]
["bitfinex-derivatives","ETHF0:USTF0",1746571650474,4.83636,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571650878,8.04416,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571651079,1.10845,1804.4,1804.3,7.12775747]
["bitfinex-derivatives","ETHF0:USTF0",1746571651778,1.10851,1804.3,1804.2,10.78755959]
["bitfinex-derivatives","ETHF0:USTF0",1746571651983,2.87801,1804.3,1804.2,10.78755959]
["bitfinex-derivatives","ETHF0:USTF0",1746571652181,11.60601,1804.3,1804.2,10.78755959]
["bitfinex-derivatives","ETHF0:USTF0",1746571653179,16.47101,1804.3,1804.2,10.78755959]
["bitfinex-derivatives","ETHF0:USTF0",1746571654087,1.10876,1803.9,1803.8,41.90879]
["bitfinex-derivatives","ETHF0:USTF0",1746571654692,1.10876,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571654888,1.7691,1804.1,1803.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571655190,2.87776,1804.1,1804.0,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1746571655382,1.7691,1804.1,1804.0,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1746571655578,5.83265,1804.4,1804.0,2.77173]
["bitfinex-derivatives","ETHF0:USTF0",1746571655889,1.10854,1804.3,1804.2,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746571656089,1.7681,1804.3,1804.2,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746571656790,7.26226,1804.6,1804.5,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746571657185,10.99026,1804.6,1804.5,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746571658181,1.10842,1804.5,1804.4,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746571658381,2.87652,1804.5,1804.4,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746571658586,1.7681,1804.5,1804.4,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746571659488,1.10829,1804.7,1804.4,0.39763234]
["bitfinex-derivatives","ETHF0:USTF0",1746571659686,2.80469,1804.7,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746571661400,6.53269,1804.7,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746571661897,5.4244,1804.7,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746571662100,3.2078,1804.8,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746571662297,3.2078,1804.8,1804.7,1.50598021]
["bitfinex-derivatives","ETHF0:USTF0",1746571662503,3.2078,1804.8,1804.7,1.5058886]
["bitfinex-derivatives","ETHF0:USTF0",1746571662804,4.35527,1804.9,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746571663602,1.10829,1804.7,1804.6,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746571663902,2.87613,1804.8,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746571664105,2.87613,1804.8,1804.7,2.79317]
["bitfinex-derivatives","ETHF0:USTF0",1746571664291,2.87613,1804.8,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746571665606,5.97755,1805.4,1804.8,2.77041]
["bitfinex-derivatives","ETHF0:USTF0",1746571665901,1.6521,1805.1,1805.0,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746571666102,1.6521,1805.1,1805.0,1.50585878]
["bitfinex-derivatives","ETHF0:USTF0",1746571666402,2.76012,1805.1,1805.0,43.61468]
["bitfinex-derivatives","ETHF0:USTF0",1746571666704,2.76012,1805.1,1805.0,41.90808]
["bitfinex-derivatives","ETHF0:USTF0",1746571669802,1.10794,1805.3,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746571670005,1.64208693,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746571670200,9.21607526,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746571670400,9.21607526,1806.2,1806.1,4.71309931]
["bitfinex-derivatives","ETHF0:USTF0",1746571670604,2.08831779,1806.2,1806.1,50.51309931]
["bitfinex-derivatives","ETHF0:USTF0",1746571671099,2.08831779,1806.2,1806.1,51.68790811]
["bitfinex-derivatives","ETHF0:USTF0",1746571671405,10.45303754,1806.5,1806.4,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746571671700,10.45303754,1806.5,1806.4,14.6455602]
["bitfinex-derivatives","ETHF0:USTF0",1746571671701,9.33589754,1806.5,1806.4,14.6455602]
["bitfinex-derivatives","ETHF0:USTF0",1746571671894,2.63586,1807.4,1807.2,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746571672098,2.84859,1807.3,1807.1,4.31454]
["bitfinex-derivatives","ETHF0:USTF0",1746571672399,1.7419,1807.3,1807.2,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746571673003,1.7419,1807.3,1807.1,4.31455]
["bitfinex-derivatives","ETHF0:USTF0",1746571673203,1.7419,1807.3,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571673802,1.7419,1807.3,1807.1,4.31459]
["bitfinex-derivatives","ETHF0:USTF0",1746571674202,1.10673,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571675208,4.83473,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571675802,1.10703,1806.8,1806.5,8.1378]
["bitfinex-derivatives","ETHF0:USTF0",1746571676001,1.7214,1807.1,1806.5,9.8717]
["bitfinex-derivatives","ETHF0:USTF0",1746571676202,1.10701,1806.8,1806.5,9.8717]
["bitfinex-derivatives","ETHF0:USTF0",1746571676402,2.82846,1806.7,1806.5,9.8717]
["bitfinex-derivatives","ETHF0:USTF0",1746571676601,2.82846,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571677006,1.1071,1806.6,1806.5,6.6639]
["bitfinex-derivatives","ETHF0:USTF0",1746571677207,1.7015,1806.6,1806.5,6.6639]
["bitfinex-derivatives","ETHF0:USTF0",1746571678111,2.8086,1806.6,1806.5,6.6639]
["bitfinex-derivatives","ETHF0:USTF0",1746571678609,1.1071,1806.6,1806.5,6.6639]
["bitfinex-derivatives","ETHF0:USTF0",1746571679207,1.10716,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571680307,4.83516,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571680819,4.83516,1806.5,1806.4,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1746571681209,1.10716,1806.5,1806.4,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1746571681813,12.31226,1806.8,1806.6,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746571681814,3.2078,1806.8,1806.6,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746571682008,3.2078,1806.8,1806.4,9.8038]
["bitfinex-derivatives","ETHF0:USTF0",1746571682208,1.10706,1806.7,1806.5,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746571682411,1.10706,1806.7,1806.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1746571682715,9.74001,1806.8,1806.6,2.78208]
["bitfinex-derivatives","ETHF0:USTF0",1746571683013,1.10704,1806.7,1806.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1746571683814,8.633,1806.8,1806.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1746571684012,1.10704,1806.7,1806.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1746571684209,2.74344,1806.7,1806.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1746571684811,1.6364,1806.7,1806.6,2.7821]
["bitfinex-derivatives","ETHF0:USTF0",1746571685108,1.10699,1806.8,1806.6,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1746571685310,2.74339,1806.8,1806.7,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1746571686314,1.6364,1806.8,1806.7,2.77512]
["bitfinex-derivatives","ETHF0:USTF0",1746571686515,2.74338,1806.8,1806.7,2.77512]
["bitfinex-derivatives","ETHF0:USTF0",1746571686915,2.74338,1806.8,1806.7,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1746571687415,2.74338,1806.8,1806.7,2.77514]
["bitfinex-derivatives","ETHF0:USTF0",1746571687619,2.74338,1806.8,1806.7,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1746571688217,2.74338,1806.8,1806.7,2.77514]
["bitfinex-derivatives","ETHF0:USTF0",1746571688417,2.74338,1806.8,1806.7,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1746571689516,2.74338,1806.8,1806.7,6.5891]
["bitfinex-derivatives","ETHF0:USTF0",1746571690020,2.74338,1806.8,1806.7,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1746571691720,2.74338,1806.8,1806.7,6.02804]
["bitfinex-derivatives","ETHF0:USTF0",1746571692414,2.74338,1806.8,1806.7,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1746571692824,2.74338,1806.8,1806.7,6.02804]
["bitfinex-derivatives","ETHF0:USTF0",1746571693421,1.4399,1807.4,1806.9,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1746571693624,2.87473,1807.3,1807.2,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746571694326,1.10673,1807.2,1807.1,6.02775]
["bitfinex-derivatives","ETHF0:USTF0",1746571694523,1.10673,1807.2,1807.1,6.02774]
["bitfinex-derivatives","ETHF0:USTF0",1746571695030,1.10673,1807.2,1807.1,46.82774]
["bitfinex-derivatives","ETHF0:USTF0",1746571695413,2.87471,1807.3,1807.2,0.95721594]
["bitfinex-derivatives","ETHF0:USTF0",1746571695616,5.97391,1807.7,1807.3,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1746571695813,2.76562,1808.0,1807.6,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746571696022,1.10643,1807.7,1807.6,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1746571696318,1.10643,1807.7,1807.6,45.721]
["bitfinex-derivatives","ETHF0:USTF0",1746571697117,4.83443,1807.7,1807.6,45.721]
["bitfinex-derivatives","ETHF0:USTF0",1746571698230,4.83443,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571699022,6.53533,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571699524,6.53533,1807.7,1807.6,41.19860157]
["bitfinex-derivatives","ETHF0:USTF0",1746571700023,6.53533,1807.7,1807.6,41.198781]
["bitfinex-derivatives","ETHF0:USTF0",1746571700217,5.4289,1807.7,1807.6,43.03841887]
["bitfinex-derivatives","ETHF0:USTF0",1746571700417,3.728,1807.7,1807.6,43.03841887]
["bitfinex-derivatives","ETHF0:USTF0",1746571700827,3.728,1807.7,1807.6,44.70424304]
["bitfinex-derivatives","ETHF0:USTF0",1746571701126,1.10641,1807.8,1807.6,44.70424304]
["bitfinex-derivatives","ETHF0:USTF0",1746571701326,2.87741,1807.8,1807.7,0.39853826]
["bitfinex-derivatives","ETHF0:USTF0",1746571701919,1.771,1808.1,1807.9,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1746571702126,1.10634,1807.9,1807.8,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746571702425,1.10634,1807.9,1807.8,1.50454892]
["bitfinex-derivatives","ETHF0:USTF0",1746571702717,1.10634,1807.9,1807.8,2.23411726]
["bitfinex-derivatives","ETHF0:USTF0",1746571703223,1.10634,1807.9,1807.8,1.12779726]
["bitfinex-derivatives","ETHF0:USTF0",1746571703727,4.53648,1808.1,1807.8,1.12779726]
["bitfinex-derivatives","ETHF0:USTF0",1746571703929,1.10634,1807.9,1807.8,0.72956834]
["bitfinex-derivatives","ETHF0:USTF0",1746571704224,4.83434,1807.9,1807.8,0.39805479]
["bitfinex-derivatives","ETHF0:USTF0",1746571704520,4.83434,1807.9,1807.8,1.50442479]
["bitfinex-derivatives","ETHF0:USTF0",1746571704925,4.83434,1807.9,1807.8,0.39805479]
["bitfinex-derivatives","ETHF0:USTF0",1746571705230,4.83434,1807.9,1807.8,1.50404915]
["bitfinex-derivatives","ETHF0:USTF0",1746571705821,4.83434,1807.9,1807.8,1.50373319]
["bitfinex-derivatives","ETHF0:USTF0",1746571706227,1.10634,1807.9,1807.8,0.39736319]
["bitfinex-derivatives","ETHF0:USTF0",1746571706420,1.10634,1807.9,1807.8,1.50373319]
["bitfinex-derivatives","ETHF0:USTF0",1746571706617,1.10634,1807.9,1807.8,0.39736319]
["bitfinex-derivatives","ETHF0:USTF0",1746571707329,1.10634,1807.9,1807.8,1.50373319]
["bitfinex-derivatives","ETHF0:USTF0",1746571707516,1.10634,1807.9,1807.8,0.39736319]
["bitfinex-derivatives","ETHF0:USTF0",1746571708132,1.10637,1807.8,1807.7,6.02541]
["bitfinex-derivatives","ETHF0:USTF0",1746571708324,1.7399,1807.8,1807.7,6.42304302]
["bitfinex-derivatives","ETHF0:USTF0",1746571708524,2.84627,1807.8,1807.7,8.17294302]
["bitfinex-derivatives","ETHF0:USTF0",1746571709023,2.84627,1807.8,1807.7,7.15247076]
["bitfinex-derivatives","ETHF0:USTF0",1746571709527,2.84627,1807.8,1807.7,6.75483774]
["bitfinex-derivatives","ETHF0:USTF0",1746571709828,2.84627,1807.8,1807.7,7.15306456]
["bitfinex-derivatives","ETHF0:USTF0",1746571710132,2.84627,1807.8,1807.7,6.04665456]
["bitfinex-derivatives","ETHF0:USTF0",1746571710326,2.84627,1807.8,1807.7,1.12765456]
["bitfinex-derivatives","ETHF0:USTF0",1746571710527,2.84627,1807.8,1807.7,0.72942774]
["bitfinex-derivatives","ETHF0:USTF0",1746571710732,1.10643,1807.7,1807.6,45.711]
["bitfinex-derivatives","ETHF0:USTF0",1746571711025,5.55403,1807.7,1807.6,47.21571791]
["bitfinex-derivatives","ETHF0:USTF0",1746571711234,3.0118,1807.7,1807.6,47.21571791]
["bitfinex-derivatives","ETHF0:USTF0",1746571711422,3.0118,1807.7,1807.6,49.69179479]
["bitfinex-derivatives","ETHF0:USTF0",1746571711623,4.8344,1807.8,1807.7,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746571711829,4.8344,1807.8,1807.7,3.98073479]
["bitfinex-derivatives","ETHF0:USTF0",1746571712133,1.1064,1807.8,1807.7,3.98073479]
["bitfinex-derivatives","ETHF0:USTF0",1746571712334,1.1064,1807.8,1807.7,7.18853479]
["bitfinex-derivatives","ETHF0:USTF0",1746571712627,1.1064,1807.8,1807.7,7.18867423]
["bitfinex-derivatives","ETHF0:USTF0",1746571712822,1.10634,1807.9,1807.8,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1746571713027,1.10634,1807.9,1807.8,1.50453321]
["bitfinex-derivatives","ETHF0:USTF0",1746571713328,1.10634,1807.9,1807.8,2.23415423]
["bitfinex-derivatives","ETHF0:USTF0",1746571713525,3.0118,1808.0,1807.9,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1746571713730,4.11804,1808.0,1807.9,3.27073321]
["bitfinex-derivatives","ETHF0:USTF0",1746571714133,1.10624,1808.0,1807.9,3.27073321]
["bitfinex-derivatives","ETHF0:USTF0",1746571714532,2.74204,1808.0,1807.9,3.27073321]
["bitfinex-derivatives","ETHF0:USTF0",1746571714932,2.74204,1808.0,1807.9,3.27148768]
["bitfinex-derivatives","ETHF0:USTF0",1746571715325,2.74204,1808.0,1807.9,4.00103921]
["bitfinex-derivatives","ETHF0:USTF0",1746571715531,2.74204,1808.0,1807.9,7.20883921]
["bitfinex-derivatives","ETHF0:USTF0",1746571715932,1.10624,1808.0,1807.9,7.20883921]
["bitfinex-derivatives","ETHF0:USTF0",1746571716839,4.13623,1808.1,1808.0,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746571717031,4.13623,1808.1,1808.0,1.50521768]
["bitfinex-derivatives","ETHF0:USTF0",1746571717229,4.13623,1808.1,1808.0,3.20431768]
["bitfinex-derivatives","ETHF0:USTF0",1746571718139,7.86423,1808.1,1808.0,3.20431768]
["bitfinex-derivatives","ETHF0:USTF0",1746571718434,7.86418,1808.1,1808.0,3.20431768]
["bitfinex-derivatives","ETHF0:USTF0",1746571718633,7.86418,1808.1,1808.0,3.20573219]
["bitfinex-derivatives","ETHF0:USTF0",1746571718829,5.3638,1808.1,1808.0,3.20573219]
["bitfinex-derivatives","ETHF0:USTF0",1746571719031,6.46998,1808.1,1808.0,3.20573219]
["bitfinex-derivatives","ETHF0:USTF0",1746571719227,2.74198,1808.1,1808.0,3.20573219]
["bitfinex-derivatives","ETHF0:USTF0",1746571719431,2.74198,1808.1,1808.0,2.09949219]
["bitfinex-derivatives","ETHF0:USTF0",1746571719736,2.74198,1808.1,1808.0,0.40039219]
["bitfinex-derivatives","ETHF0:USTF0",1746571720134,6.46998,1808.1,1808.0,0.40039219]
["bitfinex-derivatives","ETHF0:USTF0",1746571720336,1.10624,1808.0,1807.9,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746571720539,2.71884,1808.0,1807.9,1.50685126]
["bitfinex-derivatives","ETHF0:USTF0",1746571720738,4.15344,1808.0,1807.9,0.40059126]
["bitfinex-derivatives","ETHF0:USTF0",1746571720943,4.15344,1808.0,1807.9,1.50690126]
["bitfinex-derivatives","ETHF0:USTF0",1746571721237,7.88144,1808.0,1807.9,0.40059126]
["bitfinex-derivatives","ETHF0:USTF0",1746571722137,1.10637,1807.8,1807.7,6.43928409]
["bitfinex-derivatives","ETHF0:USTF0",1746571722337,1.10637,1807.8,1807.7,7.57392259]
["bitfinex-derivatives","ETHF0:USTF0",1746571722638,1.10637,1807.8,1807.7,7.57432891]
["bitfinex-derivatives","ETHF0:USTF0",1746571722942,1.10637,1807.8,1807.7,6.045203]
["bitfinex-derivatives","ETHF0:USTF0",1746571723135,1.10637,1807.8,1807.7,6.74994973]
["bitfinex-derivatives","ETHF0:USTF0",1746571723335,4.83437,1807.8,1807.7,6.74994973]
["bitfinex-derivatives","ETHF0:USTF0",1746571723538,4.83437,1807.8,1807.7,7.15167944]
["bitfinex-derivatives","ETHF0:USTF0",1746571723934,4.83437,1807.8,1807.7,1.13524944]
["bitfinex-derivatives","ETHF0:USTF0",1746571724136,4.83437,1807.8,1807.7,0.73351973]
["bitfinex-derivatives","ETHF0:USTF0",1746571724749,4.83437,1807.8,1807.7,1.13581485]
["bitfinex-derivatives","ETHF0:USTF0",1746571725242,4.83437,1807.8,1807.7,2.24224485]
["bitfinex-derivatives","ETHF0:USTF0",1746571726039,4.83437,1807.8,1807.7,1.13581485]
["bitfinex-derivatives","ETHF0:USTF0",1746571726447,6.47607,1807.8,1807.7,1.13581485]
["bitfinex-derivatives","ETHF0:USTF0",1746571726636,6.47607,1807.8,1807.7,0.40229512]
["bitfinex-derivatives","ETHF0:USTF0",1746571727440,11.47607,1807.8,1807.7,0.40229345]
["bitfinex-derivatives","ETHF0:USTF0",1746571727642,11.47607,1807.8,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571727643,1.10661,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571727867,5.97431,1807.5,1806.9,15.10223959]
["bitfinex-derivatives","ETHF0:USTF0",1746571728036,1.1068,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571728237,1.10686,1807.0,1806.9,10.78755959]
["bitfinex-derivatives","ETHF0:USTF0",1746571728441,2.74856,1807.0,1806.9,10.78755959]
["bitfinex-derivatives","ETHF0:USTF0",1746571728744,2.74856,1807.0,1806.9,11.52360564]
["bitfinex-derivatives","ETHF0:USTF0",1746571729242,6.47656,1807.0,1806.9,11.52360564]
["bitfinex-derivatives","ETHF0:USTF0",1746571729544,6.47656,1807.0,1806.9,10.78755959]
["bitfinex-derivatives","ETHF0:USTF0",1746571729844,1.10692,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571730043,2.72982,1806.9,1806.8,41.90698]
["bitfinex-derivatives","ETHF0:USTF0",1746571730343,6.45782,1806.9,1806.8,43.63968]
["bitfinex-derivatives","ETHF0:USTF0",1746571730735,4.83492,1806.9,1806.8,43.63968]
["bitfinex-derivatives","ETHF0:USTF0",1746571730937,3.728,1806.9,1806.8,46.84748]
["bitfinex-derivatives","ETHF0:USTF0",1746571731138,4.83492,1806.9,1806.8,45.7405]
["bitfinex-derivatives","ETHF0:USTF0",1746571731343,1.10692,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571732042,1.10691,1807.0,1806.9,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1746571732340,1.10692,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571732546,2.84572,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571732741,2.84572,1806.9,1806.8,41.90698]
["bitfinex-derivatives","ETHF0:USTF0",1746571733146,6.57372,1806.9,1806.8,41.90698]
["bitfinex-derivatives","ETHF0:USTF0",1746571733448,6.57372,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571734342,6.57372,1806.9,1806.8,41.90698]
["bitfinex-derivatives","ETHF0:USTF0",1746571734542,6.57372,1806.9,1806.8,46.75218]
["bitfinex-derivatives","ETHF0:USTF0",1746571734839,3.728,1806.9,1806.8,43.54438]
["bitfinex-derivatives","ETHF0:USTF0",1746571735041,4.83492,1806.9,1806.8,46.75218]
["bitfinex-derivatives","ETHF0:USTF0",1746571735243,1.10692,1806.9,1806.8,43.54438]
["bitfinex-derivatives","ETHF0:USTF0",1746571735442,1.1069,1807.0,1806.9,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1746571735636,2.7277,1807.0,1806.9,2.86669]
["bitfinex-derivatives","ETHF0:USTF0",1746571735844,2.7277,1807.0,1806.9,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1746571736053,1.10692,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571736348,6.4557,1807.0,1806.9,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746571736848,3.728,1807.0,1806.9,4.31472]
["bitfinex-derivatives","ETHF0:USTF0",1746571737051,3.728,1807.0,1806.9,9.31472]
["bitfinex-derivatives","ETHF0:USTF0",1746571737243,1.10658,1807.5,1807.4,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1746571737445,1.10667,1807.3,1807.2,9.2165]
["bitfinex-derivatives","ETHF0:USTF0",1746571737647,1.10667,1807.3,1807.2,8.1098]
["bitfinex-derivatives","ETHF0:USTF0",1746571737944,1.1068,1807.1,1807.0,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746571738855,2.7207,1807.1,1807.0,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746571739160,5.3419,1807.1,1807.0,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746571739361,5.3419,1807.1,1807.0,2.77311]
["bitfinex-derivatives","ETHF0:USTF0",1746571739661,6.4487,1807.1,1807.0,3.16166575]
["bitfinex-derivatives","ETHF0:USTF0",1746571739851,6.4487,1807.1,1807.0,3.16173559]
["bitfinex-derivatives","ETHF0:USTF0",1746571740056,7.8146,1807.1,1807.0,0.38862559]
["bitfinex-derivatives","ETHF0:USTF0",1746571740251,6.7078,1807.1,1807.0,1.49562806]
["bitfinex-derivatives","ETHF0:USTF0",1746571740462,3.728,1807.1,1807.0,6.36964496]
["bitfinex-derivatives","ETHF0:USTF0",1746571740766,3.728,1807.1,1807.0,16.27064496]
["bitfinex-derivatives","ETHF0:USTF0",1746571741058,3.728,1807.1,1807.0,17.00456676]
["bitfinex-derivatives","ETHF0:USTF0",1746571741363,7.43845,1807.8,1807.4,3.87305]
["bitfinex-derivatives","ETHF0:USTF0",1746571741364,1.4647,1807.8,1807.4,3.87305]
["bitfinex-derivatives","ETHF0:USTF0",1746571741562,1.10644,1807.7,1807.6,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746571741956,2.85134,1807.7,1807.6,1.49471531]
["bitfinex-derivatives","ETHF0:USTF0",1746571742157,5.4729,1807.7,1807.6,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746571742456,5.4729,1807.7,1807.6,1.49471096]
["bitfinex-derivatives","ETHF0:USTF0",1746571742662,6.57933,1807.7,1807.6,1.49472333]
["bitfinex-derivatives","ETHF0:USTF0",1746571742850,6.57933,1807.7,1807.6,0.38829333]
["bitfinex-derivatives","ETHF0:USTF0",1746571743056,1.10649,1807.6,1807.5,4.31433]
["bitfinex-derivatives","ETHF0:USTF0",1746571743252,3.68709,1807.6,1807.5,0.38828684]
["bitfinex-derivatives","ETHF0:USTF0",1746571743460,1.10661,1807.4,1807.3,4.31447]
["bitfinex-derivatives","ETHF0:USTF0",1746571743756,1.10661,1807.4,1807.3,1.49504681]
["bitfinex-derivatives","ETHF0:USTF0",1746571743960,1.10667,1807.3,1807.2,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746571744157,1.10667,1807.3,1807.2,0.38841208]
["bitfinex-derivatives","ETHF0:USTF0",1746571744158,1.6711,1807.3,1807.2,0.38841208]
["bitfinex-derivatives","ETHF0:USTF0",1746571744364,2.77777,1807.3,1807.2,1.49514208]
["bitfinex-derivatives","ETHF0:USTF0",1746571744556,2.77777,1807.3,1807.2,3.17744208]
["bitfinex-derivatives","ETHF0:USTF0",1746571745065,2.77777,1807.3,1807.2,3.177521]
["bitfinex-derivatives","ETHF0:USTF0",1746571745263,6.50577,1807.3,1807.2,3.177521]
["bitfinex-derivatives","ETHF0:USTF0",1746571745664,6.50577,1807.3,1807.2,3.1776082]
["bitfinex-derivatives","ETHF0:USTF0",1746571745859,6.50577,1807.3,1807.2,2.0708782]
["bitfinex-derivatives","ETHF0:USTF0",1746571746059,1.10673,1807.2,1807.1,8.1098]
["bitfinex-derivatives","ETHF0:USTF0",1746571746259,2.77783,1807.2,1807.1,8.1098]
["bitfinex-derivatives","ETHF0:USTF0",1746571746666,4.83473,1807.3,1807.1,8.1098]
["bitfinex-derivatives","ETHF0:USTF0",1746571746963,6.50583,1807.3,1807.2,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746571747263,2.77783,1807.3,1807.2,2.77133]
["bitfinex-derivatives","ETHF0:USTF0",1746571747464,1.10673,1807.2,1807.1,9.21655]
["bitfinex-derivatives","ETHF0:USTF0",1746571747659,2.76193,1807.2,1807.1,10.88115]
["bitfinex-derivatives","ETHF0:USTF0",1746571748367,1.10673,1807.3,1807.2,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746571748566,1.10673,1807.3,1807.2,2.77133]
["bitfinex-derivatives","ETHF0:USTF0",1746571748755,1.10666,1807.4,1807.3,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1746571749263,1.1066,1807.5,1807.4,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1746571749855,1.1066,1807.5,1807.4,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1746571750054,2.7916,1807.5,1807.4,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1746571750253,1.685,1807.5,1807.4,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1746571750458,0.8357,1807.6,1807.5,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1746571750658,0.8357,1807.6,1807.5,4.31435]
["bitfinex-derivatives","ETHF0:USTF0",1746571750866,0.8357,1807.6,1807.5,5.05134801]
["bitfinex-derivatives","ETHF0:USTF0",1746571751062,0.8357,1807.6,1807.5,6.70764801]
["bitfinex-derivatives","ETHF0:USTF0",1746571751256,1.94219,1807.6,1807.5,6.70764801]
["bitfinex-derivatives","ETHF0:USTF0",1746571751559,1.10661,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571751760,1.10661,1807.4,1807.3,4.31442]
["bitfinex-derivatives","ETHF0:USTF0",1746571751965,2.79159,1807.5,1807.4,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1746571752165,6.51959,1807.5,1807.4,2.76291]
["bitfinex-derivatives","ETHF0:USTF0",1746571752465,5.413,1807.5,1807.4,2.76291]
["bitfinex-derivatives","ETHF0:USTF0",1746571752659,3.728,1807.5,1807.4,2.76291]
["bitfinex-derivatives","ETHF0:USTF0",1746571752858,4.83455,1807.5,1807.4,3.50028096]
["bitfinex-derivatives","ETHF0:USTF0",1746571753056,1.10655,1807.5,1807.4,3.50004507]
["bitfinex-derivatives","ETHF0:USTF0",1746571753262,0.8357,1807.6,1807.5,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1746571753567,1.10646,1807.7,1807.6,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1746571754270,1.10649,1807.6,1807.5,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1746571754468,2.74559,1807.6,1807.5,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1746571755165,1.10661,1807.4,1807.3,4.31444]
["bitfinex-derivatives","ETHF0:USTF0",1746571755366,0.8645,1807.5,1807.3,0.7367313]
["bitfinex-derivatives","ETHF0:USTF0",1746571755666,2.5036,1807.5,1807.4,4.31441]
["bitfinex-derivatives","ETHF0:USTF0",1746571755866,3.61015,1807.5,1807.4,4.31441]
["bitfinex-derivatives","ETHF0:USTF0",1746571756069,7.33815,1807.5,1807.4,5.0515391]
["bitfinex-derivatives","ETHF0:USTF0",1746571757169,7.33815,1807.5,1807.4,4.31441]
["bitfinex-derivatives","ETHF0:USTF0",1746571757570,7.33815,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571758070,1.10661,1807.4,1807.3,2.84723]
["bitfinex-derivatives","ETHF0:USTF0",1746571758369,2.74331,1807.4,1807.3,2.84723]
["bitfinex-derivatives","ETHF0:USTF0",1746571758764,2.74331,1807.4,1807.3,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1746571758970,3.05374948,1807.3,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571759170,1.1068,1807.1,1807.0,9.21561]
["bitfinex-derivatives","ETHF0:USTF0",1746571759472,1.1068,1807.1,1807.0,8.84572706]
["bitfinex-derivatives","ETHF0:USTF0",1746571760168,4.8348,1807.1,1807.0,8.92860052]
["bitfinex-derivatives","ETHF0:USTF0",1746571760969,4.8348,1807.1,1807.0,9.66486829]
["bitfinex-derivatives","ETHF0:USTF0",1746571761667,5.6373,1807.1,1807.0,9.66486829]
["bitfinex-derivatives","ETHF0:USTF0",1746571761873,4.5305,1807.1,1807.0,9.66486829]
["bitfinex-derivatives","ETHF0:USTF0",1746571762067,5.6373,1807.1,1807.0,9.66486829]
["bitfinex-derivatives","ETHF0:USTF0",1746571763077,1.9093,1807.1,1807.0,9.66486829]
["bitfinex-derivatives","ETHF0:USTF0",1746571763671,1.9093,1807.1,1807.0,8.55800829]
["bitfinex-derivatives","ETHF0:USTF0",1746571763977,1.10686,1807.0,1806.9,6.00789]
["bitfinex-derivatives","ETHF0:USTF0",1746571764176,5.63733,1807.1,1807.0,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1746571764374,7.25213,1807.1,1807.0,2.86966]
["bitfinex-derivatives","ETHF0:USTF0",1746571765277,7.25213,1807.1,1807.0,3.60554371]
["bitfinex-derivatives","ETHF0:USTF0",1746571765669,7.25213,1807.1,1807.0,2.49868371]
["bitfinex-derivatives","ETHF0:USTF0",1746571765871,1.10686,1807.0,1806.9,6.00787]
["bitfinex-derivatives","ETHF0:USTF0",1746571766075,2.72226,1807.0,1806.9,6.00787]
["bitfinex-derivatives","ETHF0:USTF0",1746571766275,2.72226,1807.0,1806.9,7.64497]
["bitfinex-derivatives","ETHF0:USTF0",1746571766475,2.72226,1807.0,1806.9,8.38117708]
["bitfinex-derivatives","ETHF0:USTF0",1746571767071,1.90935,1807.1,1807.0,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1746571767376,1.90935,1807.1,1807.0,2.74396]
["bitfinex-derivatives","ETHF0:USTF0",1746571767879,1.90935,1807.1,1807.0,3.48042538]
["bitfinex-derivatives","ETHF0:USTF0",1746571768272,5.63735,1807.1,1807.0,3.48042538]
["bitfinex-derivatives","ETHF0:USTF0",1746571769177,5.63735,1807.1,1807.0,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1746571769676,5.63735,1807.1,1806.9,7.77857]
["bitfinex-derivatives","ETHF0:USTF0",1746571769677,1.10686,1807.0,1806.9,7.77857]
["bitfinex-derivatives","ETHF0:USTF0",1746571769878,2.82946,1807.0,1806.9,7.77857]
["bitfinex-derivatives","ETHF0:USTF0",1746571770180,2.82946,1807.0,1806.9,6.36171067]
["bitfinex-derivatives","ETHF0:USTF0",1746571770588,2.82946,1807.0,1806.9,8.13241067]
["bitfinex-derivatives","ETHF0:USTF0",1746571771075,2.82946,1807.0,1806.9,0.73622175]
["bitfinex-derivatives","ETHF0:USTF0",1746571771285,1.10692,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571771476,3.61512,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571772085,7.34312,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571775281,7.34312,1806.9,1806.8,41.90698]
["bitfinex-derivatives","ETHF0:USTF0",1746571776683,5.65522,1806.9,1806.8,41.90698]
["bitfinex-derivatives","ETHF0:USTF0",1746571777281,5.65522,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571777501,5.65522,1806.9,1806.8,41.90698]
["bitfinex-derivatives","ETHF0:USTF0",1746571777787,5.65522,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571779386,1.10704,1806.7,1806.6,4.31487]
["bitfinex-derivatives","ETHF0:USTF0",1746571779781,1.10704,1806.7,1806.6,45.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746571779982,1.97194,1806.7,1806.6,45.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746571780189,5.69994,1806.7,1806.6,45.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746571780588,5.69994,1806.7,1806.6,46.8082]
["bitfinex-derivatives","ETHF0:USTF0",1746571780787,5.69994,1806.7,1806.6,47.54340304]
["bitfinex-derivatives","ETHF0:USTF0",1746571781191,5.69994,1806.7,1806.6,46.8082]
["bitfinex-derivatives","ETHF0:USTF0",1746571781686,5.69994,1806.7,1806.6,46.51114052]
["bitfinex-derivatives","ETHF0:USTF0",1746571782085,5.69994,1806.7,1806.6,47.24636822]
["bitfinex-derivatives","ETHF0:USTF0",1746571782481,5.69994,1806.7,1806.6,46.51114052]
["bitfinex-derivatives","ETHF0:USTF0",1746571783082,0.8649,1806.7,1806.6,46.51114052]
["bitfinex-derivatives","ETHF0:USTF0",1746571783283,1.10703,1806.8,1806.7,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746571783482,1.10703,1806.8,1806.7,2.79214]
["bitfinex-derivatives","ETHF0:USTF0",1746571783692,1.10703,1806.8,1806.7,3.52679805]
["bitfinex-derivatives","ETHF0:USTF0",1746571784085,4.83503,1806.8,1806.7,3.52679805]
["bitfinex-derivatives","ETHF0:USTF0",1746571785189,4.83503,1806.8,1806.7,44.32679805]
["bitfinex-derivatives","ETHF0:USTF0",1746571785578,4.83503,1806.8,1806.7,44.71557409]
["bitfinex-derivatives","ETHF0:USTF0",1746571785785,3.728,1806.8,1806.7,44.71557927]
["bitfinex-derivatives","ETHF0:USTF0",1746571785985,4.83498,1806.8,1806.7,41.92343927]
["bitfinex-derivatives","ETHF0:USTF0",1746571786186,4.83498,1806.8,1806.7,41.53465805]
["bitfinex-derivatives","ETHF0:USTF0",1746571787390,4.83498,1806.8,1806.7,41.92381026]
["bitfinex-derivatives","ETHF0:USTF0",1746571787598,4.83498,1806.8,1806.7,41.53465805]
["bitfinex-derivatives","ETHF0:USTF0",1746571787891,4.83498,1806.8,1806.7,42.64169805]
["bitfinex-derivatives","ETHF0:USTF0",1746571788482,3.728,1806.8,1806.7,44.34489805]
["bitfinex-derivatives","ETHF0:USTF0",1746571788685,4.83498,1806.8,1806.7,44.34489805]
["bitfinex-derivatives","ETHF0:USTF0",1746571788991,3.728,1806.8,1806.7,44.34489805]
["bitfinex-derivatives","ETHF0:USTF0",1746571789193,1.10698,1806.8,1806.7,44.34489805]
["bitfinex-derivatives","ETHF0:USTF0",1746571789991,1.10698,1806.8,1806.7,44.73437388]
["bitfinex-derivatives","ETHF0:USTF0",1746571791495,2.81307,1806.9,1806.8,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746571791686,2.81307,1806.9,1806.8,3.12725583]
["bitfinex-derivatives","ETHF0:USTF0",1746571791892,2.81307,1806.9,1806.8,2.73778]
["bitfinex-derivatives","ETHF0:USTF0",1746571792190,1.10697,1806.9,1806.8,3.47243805]
["bitfinex-derivatives","ETHF0:USTF0",1746571792885,1.10697,1806.9,1806.8,2.36545805]
["bitfinex-derivatives","ETHF0:USTF0",1746571793085,2.85527,1806.9,1806.8,3.47243805]
["bitfinex-derivatives","ETHF0:USTF0",1746571794092,6.58327,1806.9,1806.8,3.86189956]
["bitfinex-derivatives","ETHF0:USTF0",1746571794485,6.58327,1806.9,1806.8,3.56484008]
["bitfinex-derivatives","ETHF0:USTF0",1746571795099,6.58327,1806.9,1806.8,2.23109956]
["bitfinex-derivatives","ETHF0:USTF0",1746571796196,6.58327,1806.9,1806.8,1.84163805]
["bitfinex-derivatives","ETHF0:USTF0",1746571797288,6.58327,1806.9,1806.8,2.23129859]
["bitfinex-derivatives","ETHF0:USTF0",1746571797898,6.58327,1806.9,1806.8,3.86489859]
["bitfinex-derivatives","ETHF0:USTF0",1746571798094,3.728,1806.9,1806.8,3.86489859]
["bitfinex-derivatives","ETHF0:USTF0",1746571798393,5.668,1807.0,1806.9,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746571798697,5.668,1807.0,1806.9,2.23150764]
["bitfinex-derivatives","ETHF0:USTF0",1746571798994,7.3716,1807.0,1806.9,2.23150764]
["bitfinex-derivatives","ETHF0:USTF0",1746571800096,7.3716,1807.0,1806.9,2.23149882]
["bitfinex-derivatives","ETHF0:USTF0",1746571800397,7.3716,1807.0,1806.9,1.12457882]
["bitfinex-derivatives","ETHF0:USTF0",1746571800589,7.3716,1807.0,1806.9,41.92457882]
["bitfinex-derivatives","ETHF0:USTF0",1746571800791,7.3716,1807.0,1806.9,42.29684077]
["bitfinex-derivatives","ETHF0:USTF0",1746571801190,7.3716,1807.0,1806.9,41.18992077]
["bitfinex-derivatives","ETHF0:USTF0",1746571801497,7.3716,1807.0,1806.9,42.29750179]
["bitfinex-derivatives","ETHF0:USTF0",1746571801701,7.3716,1807.0,1806.9,42.29751142]
["bitfinex-derivatives","ETHF0:USTF0",1746571801899,7.3716,1807.0,1806.9,43.03531229]
["bitfinex-derivatives","ETHF0:USTF0",1746571803292,7.3716,1807.0,1806.9,43.03538878]
["bitfinex-derivatives","ETHF0:USTF0",1746571803602,7.3716,1807.0,1806.9,43.03551814]
["bitfinex-derivatives","ETHF0:USTF0",1746571804093,7.3716,1807.0,1806.9,44.70431814]
["bitfinex-derivatives","ETHF0:USTF0",1746571804607,4.5611,1807.0,1806.9,44.70431814]
["bitfinex-derivatives","ETHF0:USTF0",1746571804797,3.728,1807.0,1806.9,49.58531814]
["bitfinex-derivatives","ETHF0:USTF0",1746571804999,4.83486,1807.0,1806.9,49.58531814]
["bitfinex-derivatives","ETHF0:USTF0",1746571805201,6.46206,1807.0,1806.9,44.70431814]
["bitfinex-derivatives","ETHF0:USTF0",1746571805999,6.46206,1807.0,1806.9,44.31352087]
["bitfinex-derivatives","ETHF0:USTF0",1746571806187,6.46206,1807.0,1806.9,44.70458949]
["bitfinex-derivatives","ETHF0:USTF0",1746571806594,6.46206,1807.0,1806.9,3.51352087]
["bitfinex-derivatives","ETHF0:USTF0",1746571806800,6.46206,1807.0,1806.9,3.90468967]
["bitfinex-derivatives","ETHF0:USTF0",1746571806999,3.728,1807.0,1806.9,3.90479429]
["bitfinex-derivatives","ETHF0:USTF0",1746571807298,0.8355,1807.3,1807.2,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746571807498,0.8355,1807.3,1807.2,2.23698521]
["bitfinex-derivatives","ETHF0:USTF0",1746571807698,0.8355,1807.3,1807.2,43.03698521]
["bitfinex-derivatives","ETHF0:USTF0",1746571807898,0.8355,1807.3,1807.2,44.79948521]
["bitfinex-derivatives","ETHF0:USTF0",1746571808500,1.94217,1807.3,1807.2,44.79954098]
["bitfinex-derivatives","ETHF0:USTF0",1746571808702,3.68307,1807.3,1807.2,44.79954098]
["bitfinex-derivatives","ETHF0:USTF0",1746571808895,0.8766,1807.5,1807.4,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1746571809095,0.8766,1807.5,1807.4,4.70571061]
["bitfinex-derivatives","ETHF0:USTF0",1746571809502,0.8766,1807.5,1807.4,5.44472098]
["bitfinex-derivatives","ETHF0:USTF0",1746571810005,1.7409,1807.7,1807.6,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1746571810299,2.80051,1807.8,1807.7,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746571810497,2.80051,1807.8,1807.7,3.25947376]
["bitfinex-derivatives","ETHF0:USTF0",1746571810804,0.8291,1807.8,1807.7,44.05947376]
["bitfinex-derivatives","ETHF0:USTF0",1746571811101,1.1062,1808.1,1808.0,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746571811301,1.1062,1808.1,1808.0,0.39054376]
["bitfinex-derivatives","ETHF0:USTF0",1746571811494,5.0,1808.1,1808.0,0.38993042]
["bitfinex-derivatives","ETHF0:USTF0",1746571811700,6.5948,1808.1,1808.0,0.38994389]
["bitfinex-derivatives","ETHF0:USTF0",1746571811999,2.70103,1808.1,1808.0,1.49620916]
["bitfinex-derivatives","ETHF0:USTF0",1746571812199,6.42903,1808.1,1808.0,1.49620916]
["bitfinex-derivatives","ETHF0:USTF0",1746571813004,6.42903,1808.1,1808.0,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746571813198,6.42903,1808.1,1808.0,3.17218961]
["bitfinex-derivatives","ETHF0:USTF0",1746571813691,6.42903,1808.1,1808.0,3.17154975]
["bitfinex-derivatives","ETHF0:USTF0",1746571814099,5.3228,1808.1,1808.0,3.17154975]
["bitfinex-derivatives","ETHF0:USTF0",1746571814298,3.728,1808.1,1808.0,8.05154975]
["bitfinex-derivatives","ETHF0:USTF0",1746571815102,3.728,1808.1,1808.0,8.78773615]
["bitfinex-derivatives","ETHF0:USTF0",1746571815304,2.5556,1808.4,1808.3,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1746571815506,1.10592,1808.6,1808.5,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1746571815697,1.10592,1808.6,1808.5,0.38908276]
["bitfinex-derivatives","ETHF0:USTF0",1746571815898,2.80302,1808.6,1808.5,0.38908276]
["bitfinex-derivatives","ETHF0:USTF0",1746571816202,1.6228,1808.8,1808.6,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1746571816406,4.42568,1808.8,1808.6,2.79655]
["bitfinex-derivatives","ETHF0:USTF0",1746571816608,1.10582,1808.7,1808.6,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1746571816799,1.6971,1808.7,1808.6,2.79658]
["bitfinex-derivatives","ETHF0:USTF0",1746571816999,2.80292,1808.7,1808.6,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1746571817199,2.72861,1808.8,1808.6,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1746571817406,1.10582,1808.7,1808.6,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1746571817613,0.00551382,1809.0,1808.9,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746571817812,0.00551382,1809.0,1808.9,5.98469]
["bitfinex-derivatives","ETHF0:USTF0",1746571818106,0.00551382,1809.0,1808.9,47.17262864]
["bitfinex-derivatives","ETHF0:USTF0",1746571818506,0.00551382,1809.0,1808.9,46.87572708]
["bitfinex-derivatives","ETHF0:USTF0",1746571818699,0.00551382,1809.0,1808.9,46.87570501]
["bitfinex-derivatives","ETHF0:USTF0",1746571819006,0.26312613,1809.2,1809.1,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1746571819307,10.90044779,1810.0,1809.2,2.76379]
["bitfinex-derivatives","ETHF0:USTF0",1746571819510,1.10522,1809.7,1809.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1746571819808,4.25658357,1810.0,1809.9,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1746571819996,4.25658357,1810.0,1809.9,9.1860727]
["bitfinex-derivatives","ETHF0:USTF0",1746571820196,4.25658357,1810.0,1809.9,4.69432472]
["bitfinex-derivatives","ETHF0:USTF0",1746571820401,4.25658357,1810.0,1809.9,60.24032472]
["bitfinex-derivatives","ETHF0:USTF0",1746571820715,3.10237357,1810.0,1809.9,60.23927572]
["bitfinex-derivatives","ETHF0:USTF0",1746571820898,3.10237357,1810.0,1809.9,50.49327572]
["bitfinex-derivatives","ETHF0:USTF0",1746571821101,3.10237357,1810.0,1809.9,54.22127572]
["bitfinex-derivatives","ETHF0:USTF0",1746571821304,3.10237357,1810.0,1809.9,63.5820727]
["bitfinex-derivatives","ETHF0:USTF0",1746571821502,1.10478,1810.4,1809.9,52.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746571821815,2.87198,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571822107,1.1049,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571822813,1.10501,1810.1,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571823003,1.10501,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571823004,2.79001,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571823314,5.413,1810.1,1810.0,4.31282]
["bitfinex-derivatives","ETHF0:USTF0",1746571823503,3.728,1810.1,1810.0,4.31282]
["bitfinex-derivatives","ETHF0:USTF0",1746571823707,3.728,1810.1,1810.0,6.03572]
["bitfinex-derivatives","ETHF0:USTF0",1746571824000,3.728,1810.1,1810.0,11.03572]
["bitfinex-derivatives","ETHF0:USTF0",1746571824204,1.10485,1810.3,1810.1,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1746571824404,1.685,1810.2,1810.1,5.98094]
["bitfinex-derivatives","ETHF0:USTF0",1746571824605,1.685,1810.2,1810.1,9.18874]
["bitfinex-derivatives","ETHF0:USTF0",1746571825117,1.10479,1810.4,1810.2,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1746571825311,9.3114,1810.8,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571825514,1.10478,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571826014,1.685,1810.5,1810.4,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1746571826510,1.685,1810.5,1810.4,2.75498]
["bitfinex-derivatives","ETHF0:USTF0",1746571826713,5.6784,1810.7,1810.4,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1746571826914,1.6314,1810.6,1810.5,4.31252]
["bitfinex-derivatives","ETHF0:USTF0",1746571827314,2.73606,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571827811,1.6314,1810.6,1810.5,4.31252]
["bitfinex-derivatives","ETHF0:USTF0",1746571828010,2.73606,1810.6,1810.5,4.31252]
["bitfinex-derivatives","ETHF0:USTF0",1746571828211,6.46406,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571828412,11.46406,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571828616,6.46406,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571828814,11.46406,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571829421,6.46406,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571829620,6.46406,1810.6,1810.5,4.31252]
["bitfinex-derivatives","ETHF0:USTF0",1746571829812,6.46073,1810.6,1810.5,3.93006317]
["bitfinex-derivatives","ETHF0:USTF0",1746571830518,4.83266,1810.6,1810.5,3.93006317]
["bitfinex-derivatives","ETHF0:USTF0",1746571831221,4.83266,1810.6,1810.5,3.92344317]
["bitfinex-derivatives","ETHF0:USTF0",1746571831420,3.728,1810.6,1810.5,3.92344317]
["bitfinex-derivatives","ETHF0:USTF0",1746571831723,4.83266,1810.6,1810.5,3.92344317]
["bitfinex-derivatives","ETHF0:USTF0",1746571832232,4.83266,1810.6,1810.5,2.81872317]
["bitfinex-derivatives","ETHF0:USTF0",1746571832712,4.83266,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571832913,6.52976,1810.6,1810.5,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1746571833519,1.10476,1810.5,1810.4,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746571833821,2.80186,1810.5,1810.4,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746571834027,1.10478,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571834321,1.6971,1810.4,1810.3,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1746571834623,1.10483,1810.4,1810.3,4.31264]
["bitfinex-derivatives","ETHF0:USTF0",1746571834814,3.61613,1810.7,1810.6,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746571835117,0.8445,1810.9,1810.8,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1746571835323,0.8445,1810.9,1810.8,4.31233]
["bitfinex-derivatives","ETHF0:USTF0",1746571835614,0.8445,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571835615,1.94897,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571835815,1.94897,1810.9,1810.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746571836209,5.67697,1810.9,1810.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746571836415,5.67697,1810.9,1810.8,41.90453]
["bitfinex-derivatives","ETHF0:USTF0",1746571836618,3.728,1810.9,1810.8,45.11233]
["bitfinex-derivatives","ETHF0:USTF0",1746571837022,6.42777,1810.9,1810.8,45.11233]
["bitfinex-derivatives","ETHF0:USTF0",1746571837320,2.69977,1810.9,1810.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746571837519,2.69977,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571838218,6.42777,1810.9,1810.8,40.82354747]
["bitfinex-derivatives","ETHF0:USTF0",1746571839220,2.76176,1810.6,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571839418,3.4274,1810.5,1810.4,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1746571839615,0.8642,1810.5,1810.4,41.90478]
["bitfinex-derivatives","ETHF0:USTF0",1746571839820,2.7895,1810.7,1810.6,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746571840413,1.6849,1810.7,1810.6,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746571840619,1.10466,1810.6,1810.5,4.31247]
["bitfinex-derivatives","ETHF0:USTF0",1746571840818,1.10472,1810.5,1810.4,47.3674]
["bitfinex-derivatives","ETHF0:USTF0",1746571841017,1.10472,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571841213,4.83272,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571841418,9.74102,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571842425,6.53322,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571843629,1.10502,1810.0,1809.9,5.96507]
["bitfinex-derivatives","ETHF0:USTF0",1746571843815,1.10502,1810.0,1809.9,6.71659334]
["bitfinex-derivatives","ETHF0:USTF0",1746571844018,1.10502,1810.0,1809.9,47.51660334]
["bitfinex-derivatives","ETHF0:USTF0",1746571844222,4.83302,1810.0,1809.9,47.51660334]
["bitfinex-derivatives","ETHF0:USTF0",1746571844520,6.50622,1810.0,1809.9,47.90505351]
["bitfinex-derivatives","ETHF0:USTF0",1746571844737,6.50622,1810.0,1809.9,46.79997351]
["bitfinex-derivatives","ETHF0:USTF0",1746571844922,6.50622,1810.0,1809.9,47.90505351]
["bitfinex-derivatives","ETHF0:USTF0",1746571845123,6.50622,1810.0,1809.9,46.80000467]
["bitfinex-derivatives","ETHF0:USTF0",1746571845521,6.08150879,1810.0,1809.9,41.9405607]
["bitfinex-derivatives","ETHF0:USTF0",1746571845924,6.08150879,1810.0,1809.9,41.55152334]
["bitfinex-derivatives","ETHF0:USTF0",1746571846634,1.10527,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571846936,1.10527,1809.6,1809.5,0.38991025]
["bitfinex-derivatives","ETHF0:USTF0",1746571847225,4.83327,1809.6,1809.5,41.18991025]
["bitfinex-derivatives","ETHF0:USTF0",1746571847429,3.728,1809.6,1809.5,45.50304025]
["bitfinex-derivatives","ETHF0:USTF0",1746571847636,2.30277989,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746571847839,2.30277989,1809.7,1809.6,3.16278025]
["bitfinex-derivatives","ETHF0:USTF0",1746571848038,2.30277989,1809.7,1809.6,3.16315685]
["bitfinex-derivatives","ETHF0:USTF0",1746571848325,3.728,1809.7,1809.6,2.77287]
["bitfinex-derivatives","ETHF0:USTF0",1746571848533,3.728,1809.7,1809.6,3.16308027]
["bitfinex-derivatives","ETHF0:USTF0",1746571849129,1.10515,1809.8,1809.7,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746571849339,2.79932,1809.9,1809.8,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1746571849630,2.79932,1809.9,1809.8,1.49561155]
["bitfinex-derivatives","ETHF0:USTF0",1746571850232,6.52732,1809.9,1809.8,1.49579018]
["bitfinex-derivatives","ETHF0:USTF0",1746571850622,6.52732,1809.9,1809.8,0.39065018]
["bitfinex-derivatives","ETHF0:USTF0",1746571851027,6.52732,1809.9,1809.8,3.10409018]
["bitfinex-derivatives","ETHF0:USTF0",1746571851335,3.728,1809.9,1809.8,12.96109018]
["bitfinex-derivatives","ETHF0:USTF0",1746571852128,1.7455,1810.4,1809.9,2.76258]
["bitfinex-derivatives","ETHF0:USTF0",1746571852425,2.85033,1810.4,1810.3,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1746571852619,2.85033,1810.4,1810.3,0.39025634]
["bitfinex-derivatives","ETHF0:USTF0",1746571853139,1.1049,1810.2,1810.1,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1746571853329,1.1049,1810.2,1810.1,2.20472738]
["bitfinex-derivatives","ETHF0:USTF0",1746571853526,5.4735,1810.4,1810.1,1.09978738]
["bitfinex-derivatives","ETHF0:USTF0",1746571853733,5.4735,1810.4,1810.3,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1746571853929,5.4735,1810.4,1810.3,2.20443267]
["bitfinex-derivatives","ETHF0:USTF0",1746571854333,6.57828,1810.4,1810.3,2.20443267]
["bitfinex-derivatives","ETHF0:USTF0",1746571854636,5.4735,1810.4,1810.3,2.20352355]
["bitfinex-derivatives","ETHF0:USTF0",1746571855034,5.4735,1810.4,1810.3,1.49480671]
["bitfinex-derivatives","ETHF0:USTF0",1746571855236,1.7455,1810.4,1810.3,2.20339513]
["bitfinex-derivatives","ETHF0:USTF0",1746571855535,1.7455,1810.4,1810.3,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1746571855834,1.7455,1810.4,1810.3,2.20345036]
["bitfinex-derivatives","ETHF0:USTF0",1746571856037,1.7455,1810.4,1810.3,2.20342781]
["bitfinex-derivatives","ETHF0:USTF0",1746571857433,2.85028,1810.4,1810.3,2.2030093]
["bitfinex-derivatives","ETHF0:USTF0",1746571857632,1.7455,1810.4,1810.3,2.20310752]
["bitfinex-derivatives","ETHF0:USTF0",1746571857826,2.85028,1810.4,1810.3,2.20310332]
["bitfinex-derivatives","ETHF0:USTF0",1746571858029,2.85028,1810.4,1810.3,1.49478458]
["bitfinex-derivatives","ETHF0:USTF0",1746571858233,2.85028,1810.4,1810.3,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1746571858635,1.6775,1810.5,1810.4,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1746571858835,0.8189,1810.5,1810.4,5.41052209]
["bitfinex-derivatives","ETHF0:USTF0",1746571859029,0.8189,1810.5,1810.4,6.15785442]
["bitfinex-derivatives","ETHF0:USTF0",1746571859226,1.92667,1810.8,1810.4,7.81496442]
["bitfinex-derivatives","ETHF0:USTF0",1746571859423,3.3687,1810.8,1810.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1746571859625,9.928,1811.2,1810.8,2.76134]
["bitfinex-derivatives","ETHF0:USTF0",1746571859830,1.6929,1811.1,1811.0,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1746571860037,1.6929,1811.1,1811.0,2.20131661]
["bitfinex-derivatives","ETHF0:USTF0",1746571860237,2.74703,1811.2,1811.1,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1746571860432,2.74703,1811.2,1811.1,1.49392867]
["bitfinex-derivatives","ETHF0:USTF0",1746571860638,1.6427,1811.2,1811.1,0.38958236]
["bitfinex-derivatives","ETHF0:USTF0",1746571860832,1.6427,1811.2,1811.1,4.31215]
["bitfinex-derivatives","ETHF0:USTF0",1746571861145,5.3707,1811.2,1811.1,4.70170125]
["bitfinex-derivatives","ETHF0:USTF0",1746571861331,5.3707,1811.2,1811.1,4.31215]
["bitfinex-derivatives","ETHF0:USTF0",1746571861532,6.47502,1811.2,1811.1,0.38968583]
["bitfinex-derivatives","ETHF0:USTF0",1746571862440,1.10435,1811.1,1811.0,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1746571862648,4.5486,1811.2,1811.1,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1746571862842,5.65289,1811.2,1811.1,4.70178474]
["bitfinex-derivatives","ETHF0:USTF0",1746571863237,0.8206,1811.2,1811.1,4.70178474]
["bitfinex-derivatives","ETHF0:USTF0",1746571863745,0.8206,1811.2,1811.1,1.49398474]
["bitfinex-derivatives","ETHF0:USTF0",1746571863936,0.8206,1811.2,1811.1,4.70150062]
["bitfinex-derivatives","ETHF0:USTF0",1746571864135,0.8206,1811.2,1811.1,1.49370062]
["bitfinex-derivatives","ETHF0:USTF0",1746571864136,1.92489,1811.2,1811.1,1.49370062]
["bitfinex-derivatives","ETHF0:USTF0",1746571864338,3.57749,1811.2,1811.1,1.49370062]
["bitfinex-derivatives","ETHF0:USTF0",1746571864538,3.57749,1811.2,1811.1,0.38935062]
["bitfinex-derivatives","ETHF0:USTF0",1746571865039,2.4732,1811.2,1811.1,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1746571865347,6.2012,1811.2,1811.1,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1746571865545,6.2012,1811.2,1811.1,4.70093771]
["bitfinex-derivatives","ETHF0:USTF0",1746571865845,1.82419919,1811.2,1811.1,14.55293771]
["bitfinex-derivatives","ETHF0:USTF0",1746571866343,6.02904,1811.6,1811.2,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1746571866644,6.02904,1811.6,1811.1,8.0598]
["bitfinex-derivatives","ETHF0:USTF0",1746571866850,2.76028,1811.5,1811.2,0.38816475]
["bitfinex-derivatives","ETHF0:USTF0",1746571867040,6.02904,1811.6,1811.2,2.71456]
["bitfinex-derivatives","ETHF0:USTF0",1746571867041,1.10423,1811.3,1811.2,2.71456]
["bitfinex-derivatives","ETHF0:USTF0",1746571867340,3.2078,1811.3,1811.0,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1746571867543,1.6296,1811.2,1811.1,4.31215]
["bitfinex-derivatives","ETHF0:USTF0",1746571867836,1.10425,1811.3,1811.2,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1746571867837,1.10423,1811.3,1811.2,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1746571868047,1.10423,1811.4,1811.3,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1746571868244,1.6296,1811.4,1811.3,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1746571868445,1.6296,1811.4,1811.1,9.6711]
["bitfinex-derivatives","ETHF0:USTF0",1746571868637,1.10423,1811.3,1811.2,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1746571868836,1.10423,1811.3,1811.2,2.86539]
["bitfinex-derivatives","ETHF0:USTF0",1746571869037,2.73379,1811.4,1811.3,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1746571869237,1.6296,1811.4,1811.3,4.31203]
["bitfinex-derivatives","ETHF0:USTF0",1746571869545,1.6296,1811.4,1811.3,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1746571869749,1.6296,1811.4,1811.3,4.31203]
["bitfinex-derivatives","ETHF0:USTF0",1746571869949,2.73378,1811.4,1811.3,4.31203]
["bitfinex-derivatives","ETHF0:USTF0",1746571870248,5.3576,1811.4,1811.3,4.31203]
["bitfinex-derivatives","ETHF0:USTF0",1746571870549,0.02122,1811.7,1811.6,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1746571870737,0.02122,1811.7,1811.6,9.16485]
["bitfinex-derivatives","ETHF0:USTF0",1746571870940,1.10399,1811.7,1811.6,49.96485]
["bitfinex-derivatives","ETHF0:USTF0",1746571871342,1.10399,1811.7,1811.6,48.8608]
["bitfinex-derivatives","ETHF0:USTF0",1746571871543,2.73529,1811.7,1811.6,48.8608]
["bitfinex-derivatives","ETHF0:USTF0",1746571871746,1.6313,1811.7,1811.6,49.96485]
["bitfinex-derivatives","ETHF0:USTF0",1746571871945,2.73529,1811.7,1811.6,48.8608]
["bitfinex-derivatives","ETHF0:USTF0",1746571872154,1.6313,1811.7,1811.6,49.96485]
["bitfinex-derivatives","ETHF0:USTF0",1746571872351,1.98312,1811.8,1811.7,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1746571872657,1.10383,1812.0,1811.9,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1746571872852,1.10383,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571873354,1.10333,1812.8,1812.6,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746571873546,0.8532,1813.2,1812.7,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1746571873855,2.4716,1813.2,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571874056,2.4716,1813.2,1813.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1746571874269,10.82202323,1813.5,1813.2,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1746571874447,10.82202323,1813.5,1813.2,1.12651642]
["bitfinex-derivatives","ETHF0:USTF0",1746571874643,10.82202323,1813.5,1813.2,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1746571874852,10.28588392,1813.3,1813.2,42.44134142]
["bitfinex-derivatives","ETHF0:USTF0",1746571875154,9.18287392,1813.3,1813.2,43.54441142]
["bitfinex-derivatives","ETHF0:USTF0",1746571876054,9.18287392,1813.3,1813.2,43.55388351]
["bitfinex-derivatives","ETHF0:USTF0",1746571876253,7.69929356,1813.3,1813.2,48.55388351]
["bitfinex-derivatives","ETHF0:USTF0",1746571876447,7.69929356,1813.3,1813.2,43.55388351]
["bitfinex-derivatives","ETHF0:USTF0",1746571877155,8.80230356,1813.3,1813.2,40.85641351]
["bitfinex-derivatives","ETHF0:USTF0",1746571877352,10.79394392,1813.3,1813.2,40.85641351]
["bitfinex-derivatives","ETHF0:USTF0",1746571877755,24.28674392,1813.3,1813.2,40.85641351]
["bitfinex-derivatives","ETHF0:USTF0",1746571877949,1.10332,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571878263,1.10362,1812.3,1812.2,7.27228634]
["bitfinex-derivatives","ETHF0:USTF0",1746571878452,1.37936036,1812.3,1812.2,6.09751634]
["bitfinex-derivatives","ETHF0:USTF0",1746571878852,8.10566036,1812.3,1812.2,6.09751634]
["bitfinex-derivatives","ETHF0:USTF0",1746571879059,1.37942036,1812.2,1812.1,9.46115959]
["bitfinex-derivatives","ETHF0:USTF0",1746571879359,6.31352036,1812.2,1812.1,9.46115959]
["bitfinex-derivatives","ETHF0:USTF0",1746571879551,3.10572036,1812.2,1812.1,9.46115959]
["bitfinex-derivatives","ETHF0:USTF0",1746571879754,1.10386,1812.0,1811.8,4.31171]
["bitfinex-derivatives","ETHF0:USTF0",1746571880162,1.7263,1812.0,1811.9,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1746571880552,1.7263,1812.0,1811.9,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1746571880553,2.8301,1812.0,1811.9,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1746571880954,0.27574036,1812.1,1812.0,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1746571881155,4.00374036,1812.1,1812.0,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1746571881462,3.728,1812.1,1812.0,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1746571881863,5.10748036,1812.1,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571882160,8.31528036,1812.1,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571882360,1.10395,1811.8,1811.6,11.11771]
["bitfinex-derivatives","ETHF0:USTF0",1746571882562,1.93274036,1812.0,1811.6,11.11774]
["bitfinex-derivatives","ETHF0:USTF0",1746571882864,1.37987036,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571883060,1.10413,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571883359,1.10413,1811.5,1811.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746571883679,1.10413,1811.5,1811.4,45.11197]
["bitfinex-derivatives","ETHF0:USTF0",1746571883680,2.76111,1811.5,1811.4,45.11197]
["bitfinex-derivatives","ETHF0:USTF0",1746571883864,1.37977036,1811.7,1811.5,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1746571884062,2.01784036,1811.7,1811.5,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1746571884361,1.10405,1811.6,1811.5,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1746571884557,1.10405,1811.6,1811.5,2.74608]
["bitfinex-derivatives","ETHF0:USTF0",1746571884860,1.10405,1811.6,1811.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1746571885062,1.10405,1811.6,1811.4,45.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746571885063,1.10411,1811.5,1811.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746571885256,1.10411,1811.5,1811.4,45.11197]
["bitfinex-derivatives","ETHF0:USTF0",1746571885960,1.10411,1811.5,1811.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746571886359,1.10403,1811.7,1811.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746571886559,1.10403,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571886768,1.7421,1811.8,1811.6,4.31179]
["bitfinex-derivatives","ETHF0:USTF0",1746571886960,1.10399,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571887166,1.10399,1811.7,1811.6,4.31185]
["bitfinex-derivatives","ETHF0:USTF0",1746571887563,1.7421,1811.8,1811.7,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1746571887758,2.84605,1811.8,1811.7,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1746571888162,2.84605,1811.8,1811.7,2.85269]
["bitfinex-derivatives","ETHF0:USTF0",1746571888363,1.37965036,1811.9,1811.8,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1746571888561,1.10392,1811.8,1811.7,2.85265]
["bitfinex-derivatives","ETHF0:USTF0",1746571889062,1.10392,1811.8,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571889063,1.10399,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571889270,1.10371,1812.2,1812.1,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1746571889470,2.69716,1812.3,1812.2,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1746571889969,2.69716,1812.3,1812.2,2.85238]
["bitfinex-derivatives","ETHF0:USTF0",1746571890169,1.10362,1812.4,1812.3,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746571890466,1.10362,1812.4,1812.3,4.31141]
["bitfinex-derivatives","ETHF0:USTF0",1746571890656,3.13329036,1812.5,1812.4,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1746571890860,1.10356,1812.4,1812.3,4.31137]
["bitfinex-derivatives","ETHF0:USTF0",1746571891467,1.10356,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571891667,1.10356,1812.4,1812.3,4.31142]
["bitfinex-derivatives","ETHF0:USTF0",1746571892672,1.10372,1812.2,1812.1,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1746571892864,2.02974036,1812.3,1812.0,9.9877]
["bitfinex-derivatives","ETHF0:USTF0",1746571893266,0.27574036,1812.6,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571893465,1.6266,1812.5,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571893655,2.73013,1812.5,1812.4,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1746571893861,3.00587036,1812.5,1812.4,4.31136]
["bitfinex-derivatives","ETHF0:USTF0",1746571894463,3.00587036,1812.5,1812.4,1.09625602]
["bitfinex-derivatives","ETHF0:USTF0",1746571894664,3.00587036,1812.5,1812.4,4.30405602]
["bitfinex-derivatives","ETHF0:USTF0",1746571895570,1.37927036,1812.5,1812.4,4.30405602]
["bitfinex-derivatives","ETHF0:USTF0",1746571895764,1.10346,1812.6,1812.5,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1746571895970,1.6266,1812.7,1812.6,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1746571896265,1.10338,1812.7,1812.6,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1746571896472,1.37912036,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571896674,1.37912036,1812.7,1812.6,41.90344]
["bitfinex-derivatives","ETHF0:USTF0",1746571897170,0.27574036,1812.7,1812.6,41.90344]
["bitfinex-derivatives","ETHF0:USTF0",1746571897670,2.82904036,1812.9,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571897873,1.10332,1812.8,1812.7,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1746571898167,1.10338,1812.7,1812.6,41.90341]
["bitfinex-derivatives","ETHF0:USTF0",1746571898565,1.10338,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571898974,1.10338,1812.7,1812.6,41.90344]
["bitfinex-derivatives","ETHF0:USTF0",1746571899865,0.27574036,1813.2,1813.1,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1746571900070,0.27574036,1813.4,1813.3,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1746571900269,1.6301,1813.6,1813.3,5.96531]
["bitfinex-derivatives","ETHF0:USTF0",1746571900466,1.13874036,1813.8,1813.7,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1746571900770,0.27574036,1813.8,1813.7,4.31057]
["bitfinex-derivatives","ETHF0:USTF0",1746571900975,1.10267,1813.9,1813.8,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1746571901275,1.37839036,1813.9,1813.8,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1746571901575,1.37845036,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571901774,1.37845036,1813.8,1813.7,4.31057]
["bitfinex-derivatives","ETHF0:USTF0",1746571901974,1.10271,1813.8,1813.7,4.31057]
["bitfinex-derivatives","ETHF0:USTF0",1746571902171,1.10271,1813.8,1813.7,45.11052]
["bitfinex-derivatives","ETHF0:USTF0",1746571902367,1.10271,1813.8,1813.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746571902575,1.37845036,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571902969,5.27574036,1813.8,1813.5,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1746571903171,1.10291,1813.5,1813.4,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1746571903569,1.10289,1813.5,1813.4,41.90291]
["bitfinex-derivatives","ETHF0:USTF0",1746571903770,1.10288,1813.6,1813.5,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746571903971,1.10288,1813.6,1813.5,4.31068]
["bitfinex-derivatives","ETHF0:USTF0",1746571904170,1.10288,1813.6,1813.4,41.90291]
["bitfinex-derivatives","ETHF0:USTF0",1746571904373,0.8221,1813.7,1813.5,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1746571904670,1.37863036,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571904870,0.27574036,1813.5,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571905082,1.10338,1812.7,1812.6,4.31124]
["bitfinex-derivatives","ETHF0:USTF0",1746571905278,1.10338,1812.7,1812.6,45.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746571905470,1.10338,1812.7,1812.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746571905967,0.8221,1812.9,1812.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746571906173,1.92539,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571906379,1.92539,1812.9,1812.8,4.31112]
["bitfinex-derivatives","ETHF0:USTF0",1746571906568,1.92539,1812.9,1812.8,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1746571906774,1.10332,1812.8,1812.7,2.72213]
["bitfinex-derivatives","ETHF0:USTF0",1746571906968,1.10338,1812.7,1812.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746571907379,1.10336,1812.8,1812.7,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746571907579,1.10336,1812.8,1812.7,2.72214]
["bitfinex-derivatives","ETHF0:USTF0",1746571908781,1.1033,1812.9,1812.8,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1746571908982,1.1033,1812.9,1812.8,4.31109]
["bitfinex-derivatives","ETHF0:USTF0",1746571909293,1.1033,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571909798,0.27574036,1812.9,1812.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746571909984,1.10338,1812.7,1812.6,45.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746571910380,1.10338,1812.7,1812.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746571910574,1.10338,1812.7,1812.6,41.90344]
["bitfinex-derivatives","ETHF0:USTF0",1746571910770,1.10338,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571911174,1.10338,1812.7,1812.6,41.90344]
["bitfinex-derivatives","ETHF0:USTF0",1746571911375,1.10332,1812.9,1812.8,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746571911579,1.10332,1812.9,1812.8,4.31108]
["bitfinex-derivatives","ETHF0:USTF0",1746571911775,3.2078,1813.1,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571911982,1.10318,1813.1,1813.0,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746571912482,1.10319,1813.0,1812.9,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1746571913081,1.10319,1813.0,1812.9,2.70845]
["bitfinex-derivatives","ETHF0:USTF0",1746571913278,1.10319,1813.0,1812.9,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1746571913478,1.10319,1813.0,1812.9,2.70841]
["bitfinex-derivatives","ETHF0:USTF0",1746571914377,1.10319,1813.0,1812.9,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1746571914580,1.10319,1813.0,1812.9,2.70845]
["bitfinex-derivatives","ETHF0:USTF0",1746571915281,1.10325,1812.9,1812.8,4.31108]
["bitfinex-derivatives","ETHF0:USTF0",1746571915685,1.10338,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571915883,1.10336,1812.8,1812.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746571916084,1.10336,1812.8,1812.7,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1746571916271,1.10336,1812.8,1812.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746571916476,1.10338,1812.7,1812.6,45.11119]
["bitfinex-derivatives","ETHF0:USTF0",1746571917374,1.37912036,1812.7,1812.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746571917785,1.10338,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571918180,1.37912036,1812.8,1812.7,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1746571918483,1.10338,1812.7,1812.6,45.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746571918692,1.10338,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571919187,1.10338,1812.7,1812.6,41.90344]
["bitfinex-derivatives","ETHF0:USTF0",1746571919483,1.10338,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571919685,1.10338,1812.7,1812.6,41.90344]
["bitfinex-derivatives","ETHF0:USTF0",1746571919982,0.27574036,1812.8,1812.7,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1746571920484,1.10338,1812.7,1812.6,45.11119]
["bitfinex-derivatives","ETHF0:USTF0",1746571921382,1.10338,1812.7,1812.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746571921688,2.70608,1812.7,1812.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746571921877,3.52718,1812.7,1812.6,41.90344]
["bitfinex-derivatives","ETHF0:USTF0",1746571922083,3.52718,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571922283,3.52718,1812.7,1812.6,41.90344]
["bitfinex-derivatives","ETHF0:USTF0",1746571923077,7.69954036,1812.7,1812.2,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1746571923278,1.10372,1812.2,1812.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1746571923587,0.27574036,1812.5,1812.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746571923785,3.12939036,1812.5,1812.4,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1746571923985,1.10356,1812.4,1812.3,4.31136]
["bitfinex-derivatives","ETHF0:USTF0",1746571924186,3.12937036,1812.5,1812.4,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1746571924581,3.12937036,1812.5,1812.4,2.78546]
["bitfinex-derivatives","ETHF0:USTF0",1746571925284,1.92451,1812.7,1812.6,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1746571925483,1.7501,1812.7,1812.6,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1746571925681,5.96582,1813.0,1812.9,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1746571925682,1.10322,1813.0,1812.9,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1746571925889,1.37896036,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571926184,1.37896036,1813.0,1812.7,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1746571926185,1.10337,1812.8,1812.7,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1746571926791,1.10337,1812.8,1812.7,41.90335]
["bitfinex-derivatives","ETHF0:USTF0",1746571926991,1.10321,1813.0,1812.9,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1746571927689,1.10321,1813.0,1812.9,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1746571927887,1.93324036,1813.1,1812.8,4.31108]
["bitfinex-derivatives","ETHF0:USTF0",1746571927888,1.10325,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571928088,1.37906036,1812.8,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571928288,6.24436036,1812.8,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571928787,2.76082,1812.8,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571928987,2.76082,1812.8,1812.7,41.90338]
["bitfinex-derivatives","ETHF0:USTF0",1746571929193,2.76082,1812.8,1812.7,42.5399]
["bitfinex-derivatives","ETHF0:USTF0",1746571929488,0.27574036,1812.6,1812.2,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1746571929701,1.10358,1812.4,1812.3,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1746571930090,1.37932036,1812.4,1812.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571930296,1.10358,1812.4,1812.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571930698,1.37932036,1812.4,1812.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571930897,1.10374,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571931097,1.10386,1811.9,1811.8,4.8106]
["bitfinex-derivatives","ETHF0:USTF0",1746571931400,1.10386,1811.9,1811.8,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1746571931586,1.94314036,1812.0,1811.7,4.31175]
["bitfinex-derivatives","ETHF0:USTF0",1746571931792,1.6674,1811.8,1811.7,2.70675]
["bitfinex-derivatives","ETHF0:USTF0",1746571932098,1.10368,1812.2,1812.1,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1746571932393,3.92561036,1812.3,1812.2,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1746571932593,1.10368,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571932813,2.73958,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571933000,2.73958,1812.2,1812.1,41.90374]
["bitfinex-derivatives","ETHF0:USTF0",1746571933296,2.73958,1812.2,1812.1,45.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746571933499,1.98247,1812.3,1812.2,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1746571933696,1.98247,1812.3,1812.2,2.75538]
["bitfinex-derivatives","ETHF0:USTF0",1746571934099,2.73949,1812.4,1812.3,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1746571934293,1.10362,1812.3,1812.2,2.75534]
["bitfinex-derivatives","ETHF0:USTF0",1746571934600,3.01526036,1812.3,1812.2,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1746571934800,1.10368,1812.2,1812.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746571935002,3.01532036,1812.2,1812.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746571935500,3.01532036,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571935696,1.37960036,1811.9,1811.8,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1746571936002,1.10399,1811.7,1811.6,4.31181]
["bitfinex-derivatives","ETHF0:USTF0",1746571936195,1.10399,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571936399,1.37973036,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571936898,2.97423036,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571937296,1.37991036,1811.4,1811.3,10.75399239]
["bitfinex-derivatives","ETHF0:USTF0",1746571937495,4.58771036,1811.4,1811.3,0.70359239]
["bitfinex-derivatives","ETHF0:USTF0",1746571937712,9.58771036,1811.4,1811.3,0.70359239]
["bitfinex-derivatives","ETHF0:USTF0",1746571937892,1.38003036,1811.2,1811.1,14.1543615]
["bitfinex-derivatives","ETHF0:USTF0",1746571938096,9.76283036,1811.2,1811.1,14.1543615]
["bitfinex-derivatives","ETHF0:USTF0",1746571938600,14.76283036,1811.2,1811.1,6.01597022]
["bitfinex-derivatives","ETHF0:USTF0",1746571938800,24.69083036,1811.2,1811.1,4.86559022]
["bitfinex-derivatives","ETHF0:USTF0",1746571939002,1.1046,1810.7,1810.6,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1746571939302,1.10466,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571939604,0.27574036,1810.8,1810.6,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1746571939795,0.27574036,1810.8,1810.5,5.99198]
["bitfinex-derivatives","ETHF0:USTF0",1746571939796,1.10466,1810.6,1810.5,5.99198]
["bitfinex-derivatives","ETHF0:USTF0",1746571939998,1.10441,1811.0,1810.9,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1746571940209,3.48354036,1811.1,1810.7,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746571940399,6.24444036,1811.1,1810.7,4.31236]
["bitfinex-derivatives","ETHF0:USTF0",1746571940797,3.2078,1811.1,1811.0,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1746571940998,9.928,1811.2,1811.1,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1746571941197,1.38003036,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571941509,1.10439,1811.1,1811.0,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1746571941703,1.10432,1811.2,1811.1,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1746571941909,1.10423,1811.3,1811.2,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1746571942105,1.37997036,1811.3,1811.2,2.86599]
["bitfinex-derivatives","ETHF0:USTF0",1746571942401,2.20465036,1811.4,1811.3,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1746571942607,1.10423,1811.3,1811.2,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1746571942802,1.38003036,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571943009,0.27574036,1811.1,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571943201,1.10447,1810.9,1810.8,4.31231]
["bitfinex-derivatives","ETHF0:USTF0",1746571943503,1.38021036,1810.9,1810.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746571945396,1.10447,1810.9,1810.8,45.11233]
["bitfinex-derivatives","ETHF0:USTF0",1746571945803,1.10447,1810.9,1810.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746571946311,6.28647,1810.9,1810.8,45.11233]
["bitfinex-derivatives","ETHF0:USTF0",1746571946512,6.28647,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571946908,6.28647,1810.9,1810.8,41.90453]
["bitfinex-derivatives","ETHF0:USTF0",1746571947208,0.27574036,1811.2,1810.8,51.76914]
["bitfinex-derivatives","ETHF0:USTF0",1746571947435,1.38002036,1811.3,1811.2,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1746571947611,1.10429,1811.2,1811.1,2.87173]
["bitfinex-derivatives","ETHF0:USTF0",1746571947808,3.03652036,1811.2,1810.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746571948008,1.10447,1810.9,1810.8,45.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746571948907,1.10444,1811.0,1810.9,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1746571949104,1.10444,1811.0,1810.9,2.77683]
["bitfinex-derivatives","ETHF0:USTF0",1746571949810,13.51328,1811.4,1811.0,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1746571949811,1.10437,1811.1,1811.0,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1746571950007,1.10437,1811.1,1811.0,5.98456]
["bitfinex-derivatives","ETHF0:USTF0",1746571950508,1.10437,1811.1,1811.0,4.8802]
["bitfinex-derivatives","ETHF0:USTF0",1746571950909,1.10437,1811.1,1811.0,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1746571951111,1.10447,1810.9,1810.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746571951414,1.38021036,1810.9,1810.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746571951611,1.38021036,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571951911,3.85891036,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571952110,1.10453,1810.8,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571952311,2.76093,1810.8,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571952511,1.38027036,1810.8,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571952812,6.54627036,1810.8,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571953114,8.20267036,1810.8,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571953510,1.10466,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571954110,2.82316,1810.6,1810.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746571954512,2.82316,1810.6,1810.5,46.76802]
["bitfinex-derivatives","ETHF0:USTF0",1746571954814,3.09890036,1810.6,1810.5,45.6633]
["bitfinex-derivatives","ETHF0:USTF0",1746571956021,3.09890036,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571956214,1.38052036,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571956416,6.52752036,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571956611,6.52752036,1810.4,1810.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746571956819,1.38052036,1810.4,1810.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746571957323,0.27574036,1810.4,1810.3,45.11264]
["bitfinex-derivatives","ETHF0:USTF0",1746571957922,1.10478,1810.4,1810.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746571958122,1.10478,1810.4,1810.3,45.11264]
["bitfinex-derivatives","ETHF0:USTF0",1746571961721,1.38052036,1810.4,1810.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746571962026,1.38052036,1810.4,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571962027,0.27574036,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571962229,1.10502,1810.0,1809.9,5.96196]
["bitfinex-derivatives","ETHF0:USTF0",1746571962623,1.10502,1810.0,1809.9,6.70620251]
["bitfinex-derivatives","ETHF0:USTF0",1746571962825,1.10502,1810.0,1809.9,46.76196]
["bitfinex-derivatives","ETHF0:USTF0",1746571963029,1.10502,1810.0,1809.9,45.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746571963226,3.13446036,1810.0,1809.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746571964421,3.13446036,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571964629,1.38095036,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571964818,0.27574036,1809.6,1809.4,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1746571965022,1.10539,1809.4,1809.3,4.31319]
["bitfinex-derivatives","ETHF0:USTF0",1746571965224,1.10539,1809.4,1809.3,3.9525377]
["bitfinex-derivatives","ETHF0:USTF0",1746571965531,1.38113036,1809.4,1809.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746571965731,1.10539,1809.4,1809.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746571966121,1.38113036,1809.4,1809.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746571966428,1.38113036,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571966830,1.38113036,1809.4,1809.3,4.31325]
["bitfinex-derivatives","ETHF0:USTF0",1746571967024,6.46911036,1809.5,1809.3,4.31325]
["bitfinex-derivatives","ETHF0:USTF0",1746571967328,6.19337,1809.5,1809.4,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1746571967829,6.1883513,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571968027,6.1883513,1809.5,1809.4,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1746571968430,1.10539,1809.4,1809.3,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1746571968629,1.38113036,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571969020,1.10539,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571969226,2.87189,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571969829,1.10539,1809.4,1809.3,4.31325]
["bitfinex-derivatives","ETHF0:USTF0",1746571970424,5.067,1809.5,1809.4,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1746571970626,1.10533,1809.5,1809.4,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1746571970825,2.04224036,1809.6,1809.3,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1746571970826,1.10539,1809.4,1809.3,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1746571971333,1.10539,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571971836,1.10535,1809.5,1809.4,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1746571972028,3.14757036,1809.6,1809.5,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1746571972224,3.2078,1809.8,1809.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746571972435,1.10505,1810.0,1809.9,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1746571972629,1.10505,1810.0,1809.9,4.31288]
["bitfinex-derivatives","ETHF0:USTF0",1746571973738,0.27574036,1810.1,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571973931,1.6676,1810.2,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571974236,1.10501,1810.1,1810.0,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746571974737,1.10496,1810.2,1810.1,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1746571975028,1.1049,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571975239,1.1049,1810.2,1810.1,4.31276]
["bitfinex-derivatives","ETHF0:USTF0",1746571975533,1.1049,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571975729,1.10501,1810.1,1809.9,4.31287]
["bitfinex-derivatives","ETHF0:USTF0",1746571976034,1.10494,1810.2,1810.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1746571976337,1.1049,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571976536,1.1049,1810.2,1810.1,4.31273]
["bitfinex-derivatives","ETHF0:USTF0",1746571976838,1.1049,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571977529,1.38064036,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571978736,1.1049,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571979235,1.38064036,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571979436,3.02204036,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571983537,1.38064036,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571983937,6.38064036,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571984130,1.10521,1809.7,1809.6,9.41303]
["bitfinex-derivatives","ETHF0:USTF0",1746571984337,1.10521,1809.7,1809.6,0.7470317]
["bitfinex-derivatives","ETHF0:USTF0",1746571984935,1.10527,1809.6,1809.5,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1746571985636,7.20546,1809.8,1809.5,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1746571985637,1.6796,1809.8,1809.5,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1746571985835,1.10521,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571986631,1.10518,1809.8,1809.7,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746571986831,1.10518,1809.8,1809.7,2.76041]
["bitfinex-derivatives","ETHF0:USTF0",1746571987034,6.14913,1809.9,1809.8,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1746571987233,1.10513,1809.9,1809.8,4.31294]
["bitfinex-derivatives","ETHF0:USTF0",1746571987838,7.48046036,1810.1,1809.8,4.31294]
["bitfinex-derivatives","ETHF0:USTF0",1746571987839,1.10507,1810.0,1809.9,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746571988034,1.10507,1810.0,1809.9,2.80585]
["bitfinex-derivatives","ETHF0:USTF0",1746571988635,1.10507,1810.0,1809.9,3.55298316]
["bitfinex-derivatives","ETHF0:USTF0",1746571988941,1.105,1810.1,1810.0,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1746571989138,1.1049,1810.3,1810.2,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1746571989342,1.10493,1810.2,1810.1,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746571989542,1.10489,1810.3,1810.2,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1746571989840,1.10489,1810.3,1810.2,2.80567]
["bitfinex-derivatives","ETHF0:USTF0",1746571990245,1.10489,1810.3,1810.2,3.55280316]
["bitfinex-derivatives","ETHF0:USTF0",1746571991236,1.10489,1810.3,1810.2,2.44793316]
["bitfinex-derivatives","ETHF0:USTF0",1746571991637,1.10489,1810.3,1810.2,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1746571991939,1.10489,1810.3,1810.2,43.6248]
["bitfinex-derivatives","ETHF0:USTF0",1746571992738,1.10481,1810.4,1810.3,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1746571992946,1.10481,1810.4,1810.3,4.31258]
["bitfinex-derivatives","ETHF0:USTF0",1746571995045,1.6356,1810.9,1810.7,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1746571995242,3.03652036,1811.2,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571995440,1.10439,1811.1,1811.0,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746571995644,1.38013036,1811.1,1811.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746571995843,1.38013036,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746571996344,1.10447,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746571996542,1.10445,1811.0,1810.9,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1746571996740,1.10445,1811.0,1810.9,43.65527]
["bitfinex-derivatives","ETHF0:USTF0",1746571997147,2.8297,1811.1,1811.0,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1746571997443,1.1044,1811.1,1811.0,6.06301]
["bitfinex-derivatives","ETHF0:USTF0",1746571997646,1.1044,1811.1,1811.0,4.9586]
["bitfinex-derivatives","ETHF0:USTF0",1746571997846,1.38014036,1811.1,1811.0,4.9586]
["bitfinex-derivatives","ETHF0:USTF0",1746571998145,1.1044,1811.1,1811.0,4.9586]
["bitfinex-derivatives","ETHF0:USTF0",1746571998555,1.1044,1811.1,1811.0,6.06301]
["bitfinex-derivatives","ETHF0:USTF0",1746571998748,1.1044,1811.1,1811.0,4.9586]
["bitfinex-derivatives","ETHF0:USTF0",1746571999348,1.1044,1811.1,1811.0,6.06301]
["bitfinex-derivatives","ETHF0:USTF0",1746571999552,1.1044,1811.1,1811.0,4.9586]
["bitfinex-derivatives","ETHF0:USTF0",1746571999747,1.38014036,1811.1,1811.0,4.9586]
["bitfinex-derivatives","ETHF0:USTF0",1746572000053,1.1044,1811.1,1811.0,4.9586]
["bitfinex-derivatives","ETHF0:USTF0",1746572000853,1.38014036,1811.1,1811.0,4.9586]
["bitfinex-derivatives","ETHF0:USTF0",1746572001349,1.38014036,1811.1,1811.0,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1746572001544,1.1044,1811.1,1811.0,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1746572002048,1.38014036,1811.1,1811.0,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1746572002350,1.38015036,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572002649,3.07385036,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572002855,13.07185036,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572003053,8.07185036,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572003552,1.10447,1810.9,1810.8,4.31233]
["bitfinex-derivatives","ETHF0:USTF0",1746572003753,2.79817,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572004154,2.79817,1810.9,1810.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746572004753,3.07391036,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572004946,9.79781036,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572005550,4.79781036,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572005748,0.27574036,1810.7,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572005944,1.38058036,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572006349,1.38058036,1810.3,1810.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746572006858,3.01898036,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572009860,1.10496,1810.1,1810.0,42.4261]
["bitfinex-derivatives","ETHF0:USTF0",1746572010560,1.38070036,1810.1,1810.0,42.4261]
["bitfinex-derivatives","ETHF0:USTF0",1746572011348,1.10496,1810.1,1810.0,42.4261]
["bitfinex-derivatives","ETHF0:USTF0",1746572011954,1.10496,1810.1,1810.0,47.4261]
["bitfinex-derivatives","ETHF0:USTF0",1746572012561,1.10496,1810.1,1810.0,42.4261]
["bitfinex-derivatives","ETHF0:USTF0",1746572014161,1.38070036,1810.1,1810.0,42.4261]
["bitfinex-derivatives","ETHF0:USTF0",1746572014363,1.38070036,1810.1,1810.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572015261,1.10496,1810.1,1810.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572015663,1.10496,1810.1,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572015664,1.10502,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572016061,1.10502,1810.0,1809.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746572016262,1.10502,1810.0,1809.9,46.76498]
["bitfinex-derivatives","ETHF0:USTF0",1746572016667,1.10476,1810.5,1810.4,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1746572016866,1.10476,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572017461,3.03711036,1810.8,1810.7,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1746572017462,1.10453,1810.8,1810.7,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1746572017662,1.10453,1810.8,1810.7,4.31238]
["bitfinex-derivatives","ETHF0:USTF0",1746572018356,1.10452,1810.9,1810.8,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746572018559,1.10452,1810.9,1810.8,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1746572018762,1.10452,1810.9,1810.8,2.78123]
["bitfinex-derivatives","ETHF0:USTF0",1746572019263,1.10452,1810.9,1810.8,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1746572020056,1.10452,1810.9,1810.8,43.58123]
["bitfinex-derivatives","ETHF0:USTF0",1746572020353,1.10446,1811.0,1810.9,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1746572020558,1.10446,1811.0,1810.9,6.01855]
["bitfinex-derivatives","ETHF0:USTF0",1746572021560,1.1044,1811.1,1811.0,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1746572021761,1.1044,1811.1,1811.0,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1746572022264,2.8516,1811.1,1811.0,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1746572022564,1.10441,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572022765,2.85161,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572022958,3.12735036,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572023159,1.10447,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572023360,2.85167,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572023765,2.85167,1810.9,1810.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746572024056,3.12741036,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572024261,3.12741036,1810.9,1810.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746572024657,2.85167,1810.9,1810.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746572024870,3.12741036,1810.9,1810.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746572025068,1.10447,1810.9,1810.8,45.11233]
["bitfinex-derivatives","ETHF0:USTF0",1746572025462,1.10446,1811.0,1810.9,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1746572025769,1.10446,1811.0,1810.9,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1746572027172,1.38020036,1811.0,1810.9,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1746572027375,1.38021036,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572027564,1.1046,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572027771,1.1046,1810.7,1810.6,6.04926]
["bitfinex-derivatives","ETHF0:USTF0",1746572027968,1.1046,1810.7,1810.6,46.84926]
["bitfinex-derivatives","ETHF0:USTF0",1746572029470,1.38034036,1810.7,1810.6,45.7446]
["bitfinex-derivatives","ETHF0:USTF0",1746572029774,1.1046,1810.7,1810.6,45.7446]
["bitfinex-derivatives","ETHF0:USTF0",1746572029971,1.38034036,1810.7,1810.6,45.7446]
["bitfinex-derivatives","ETHF0:USTF0",1746572030374,1.1046,1810.7,1810.6,45.7446]
["bitfinex-derivatives","ETHF0:USTF0",1746572030673,1.1046,1810.7,1810.6,46.84926]
["bitfinex-derivatives","ETHF0:USTF0",1746572033876,1.38034036,1810.7,1810.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746572034070,3.13734036,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572035470,0.27574036,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572035675,3.05650036,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572035973,3.05650036,1810.6,1810.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746572036471,3.05650036,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572036868,1.10478,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572037069,1.10478,1810.4,1810.3,45.11264]
["bitfinex-derivatives","ETHF0:USTF0",1746572037484,1.10478,1810.4,1810.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746572037667,1.38052036,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572037877,3.05662036,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572038380,3.88912036,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572040682,1.1049,1810.2,1810.1,4.31275]
["bitfinex-derivatives","ETHF0:USTF0",1746572040981,1.1049,1810.2,1810.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746572041777,1.1049,1810.2,1810.1,45.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746572042080,1.38056036,1810.4,1810.3,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1746572042279,1.38056036,1810.4,1810.3,4.31264]
["bitfinex-derivatives","ETHF0:USTF0",1746572042783,1.38056036,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572043375,1.10482,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572043577,1.38056036,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572043874,3.13186036,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572044075,1.1049,1810.2,1810.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746572044278,1.1049,1810.2,1810.1,45.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746572044879,1.1049,1810.2,1810.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746572045083,2.7315,1810.2,1810.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746572045271,2.7315,1810.2,1810.1,45.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746572045480,2.7315,1810.2,1810.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746572045680,2.7315,1810.2,1810.1,45.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746572045870,1.1049,1810.2,1810.1,45.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746572047280,1.1049,1810.2,1810.1,45.86134754]
["bitfinex-derivatives","ETHF0:USTF0",1746572048082,1.1049,1810.2,1810.1,45.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746572048287,1.1049,1810.2,1810.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746572048686,1.1049,1810.2,1810.1,45.86089159]
["bitfinex-derivatives","ETHF0:USTF0",1746572048987,1.10489,1810.3,1810.2,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1746572049492,1.38057036,1810.4,1810.3,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1746572049684,1.38057036,1810.4,1810.3,4.31264]
["bitfinex-derivatives","ETHF0:USTF0",1746572049885,2.97667036,1810.4,1810.3,4.31264]
["bitfinex-derivatives","ETHF0:USTF0",1746572050289,2.97667036,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572051291,1.10476,1810.5,1810.4,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1746572051789,1.10476,1810.5,1810.4,2.73612]
["bitfinex-derivatives","ETHF0:USTF0",1746572052087,1.10476,1810.5,1810.4,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1746572052388,1.38050036,1810.5,1810.4,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1746572052885,0.27574036,1810.6,1810.4,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1746572053086,1.10465,1810.7,1810.6,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746572053279,1.10466,1810.6,1810.5,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1746572053483,1.38040036,1810.6,1810.5,3.95626223]
["bitfinex-derivatives","ETHF0:USTF0",1746572053683,1.10466,1810.6,1810.5,5.06098223]
["bitfinex-derivatives","ETHF0:USTF0",1746572053884,2.72894,1810.7,1810.6,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746572054187,1.10464,1810.7,1810.6,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746572055191,1.10464,1810.7,1810.6,1.85361221]
["bitfinex-derivatives","ETHF0:USTF0",1746572055393,1.10457,1810.8,1810.7,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1746572055589,1.10457,1810.8,1810.7,4.31233]
["bitfinex-derivatives","ETHF0:USTF0",1746572055790,1.10457,1810.8,1810.7,5.06128221]
["bitfinex-derivatives","ETHF0:USTF0",1746572056492,1.38027036,1810.9,1810.8,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1746572058087,1.10453,1810.9,1810.8,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1746572058285,1.10445,1811.0,1810.9,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746572058481,1.10445,1811.0,1810.9,4.31222]
["bitfinex-derivatives","ETHF0:USTF0",1746572058693,2.74655,1811.0,1810.9,4.31222]
["bitfinex-derivatives","ETHF0:USTF0",1746572058885,2.74655,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572059482,1.38014036,1811.1,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572059687,1.38014036,1811.1,1811.0,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1746572059888,1.38015036,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572060087,1.38015036,1811.0,1810.9,4.31227]
["bitfinex-derivatives","ETHF0:USTF0",1746572060292,1.38015036,1811.0,1810.9,5.06276513]
["bitfinex-derivatives","ETHF0:USTF0",1746572060689,1.10441,1811.0,1810.9,3.95829513]
["bitfinex-derivatives","ETHF0:USTF0",1746572061094,1.38015036,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572061396,1.38015036,1811.0,1810.9,4.31227]
["bitfinex-derivatives","ETHF0:USTF0",1746572061895,1.10437,1811.2,1811.1,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1746572062091,1.38011036,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572062297,3.00921036,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572062500,1.38015036,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572064094,1.10441,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572064497,1.38015036,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572064995,1.10441,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572065200,6.29115036,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572065400,6.29115036,1811.0,1810.6,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746572065401,1.10453,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572065596,1.10453,1810.8,1810.7,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1746572065789,2.78723,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572066401,3.06297036,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572067803,2.7616,1810.7,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572068001,1.10478,1810.4,1810.3,8.1198]
["bitfinex-derivatives","ETHF0:USTF0",1746572068205,1.10478,1810.4,1810.3,9.22464]
["bitfinex-derivatives","ETHF0:USTF0",1746572069002,1.10478,1810.4,1810.3,9.97308258]
["bitfinex-derivatives","ETHF0:USTF0",1746572070405,1.10476,1810.5,1810.4,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1746572070606,2.69756,1810.5,1810.4,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1746572070812,1.10469,1810.6,1810.5,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1746572071005,1.10469,1810.6,1810.5,4.31252]
["bitfinex-derivatives","ETHF0:USTF0",1746572071804,1.10469,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572072108,1.10469,1810.6,1810.5,4.31252]
["bitfinex-derivatives","ETHF0:USTF0",1746572072501,2.69743,1810.7,1810.6,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746572072708,2.69743,1810.7,1810.6,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1746572073007,2.69743,1810.7,1810.6,2.86876]
["bitfinex-derivatives","ETHF0:USTF0",1746572073403,2.69743,1810.7,1810.6,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1746572073609,2.69743,1810.7,1810.6,2.86876]
["bitfinex-derivatives","ETHF0:USTF0",1746572073810,1.5928,1810.7,1810.6,2.86876]
["bitfinex-derivatives","ETHF0:USTF0",1746572074009,1.38032036,1810.8,1810.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1746572074221,1.38032036,1810.8,1810.7,4.9719]
["bitfinex-derivatives","ETHF0:USTF0",1746572074401,2.99322036,1810.8,1810.7,4.9719]
["bitfinex-derivatives","ETHF0:USTF0",1746572075507,2.99322036,1810.8,1810.7,6.0765]
["bitfinex-derivatives","ETHF0:USTF0",1746572076410,2.99322036,1810.8,1810.7,5.72142221]
["bitfinex-derivatives","ETHF0:USTF0",1746572076605,2.99322036,1810.8,1810.7,6.82602221]
["bitfinex-derivatives","ETHF0:USTF0",1746572077110,1.10452,1810.9,1810.8,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1746572077308,1.10453,1810.8,1810.7,6.82597221]
["bitfinex-derivatives","ETHF0:USTF0",1746572079212,1.38027036,1810.8,1810.7,3.95732221]
["bitfinex-derivatives","ETHF0:USTF0",1746572079603,1.10453,1810.8,1810.7,5.06192221]
["bitfinex-derivatives","ETHF0:USTF0",1746572079907,1.38027036,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572080804,1.10453,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572081110,1.10453,1810.8,1810.7,3.95761063]
["bitfinex-derivatives","ETHF0:USTF0",1746572081311,1.10453,1810.8,1810.7,5.06221063]
["bitfinex-derivatives","ETHF0:USTF0",1746572081511,1.10453,1810.8,1810.7,3.95761063]
["bitfinex-derivatives","ETHF0:USTF0",1746572081710,1.38027036,1810.8,1810.7,3.95761063]
["bitfinex-derivatives","ETHF0:USTF0",1746572082099,1.10453,1810.8,1810.7,5.06221063]
["bitfinex-derivatives","ETHF0:USTF0",1746572083007,1.38027036,1810.8,1810.7,3.95761063]
["bitfinex-derivatives","ETHF0:USTF0",1746572083204,6.38027036,1810.8,1810.7,3.95761063]
["bitfinex-derivatives","ETHF0:USTF0",1746572083408,1.38027036,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572083611,1.10453,1810.8,1810.7,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1746572083800,1.10453,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572084006,1.38027036,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572084207,1.10453,1810.8,1810.7,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1746572084712,1.10453,1810.8,1810.7,5.0620096]
["bitfinex-derivatives","ETHF0:USTF0",1746572084913,1.10453,1810.8,1810.7,3.9574096]
["bitfinex-derivatives","ETHF0:USTF0",1746572085104,2.83983,1810.8,1810.7,3.9574096]
["bitfinex-derivatives","ETHF0:USTF0",1746572085305,3.11557036,1810.8,1810.7,0.7496096]
["bitfinex-derivatives","ETHF0:USTF0",1746572085613,2.83983,1810.8,1810.7,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1746572085913,2.83983,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572086209,3.11557036,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572086612,2.83983,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572087113,3.11557036,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572088015,2.83983,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572088314,1.10446,1811.0,1810.7,4.9039]
["bitfinex-derivatives","ETHF0:USTF0",1746572088617,0.27574036,1811.0,1810.9,4.31223]
["bitfinex-derivatives","ETHF0:USTF0",1746572088815,0.27574036,1811.0,1810.9,5.05591052]
["bitfinex-derivatives","ETHF0:USTF0",1746572089212,1.10438,1811.1,1811.0,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1746572089409,1.10438,1811.1,1811.0,2.80051]
["bitfinex-derivatives","ETHF0:USTF0",1746572089712,1.10438,1811.1,1811.0,2.43978052]
["bitfinex-derivatives","ETHF0:USTF0",1746572089917,1.10438,1811.1,1811.0,3.54419052]
["bitfinex-derivatives","ETHF0:USTF0",1746572090725,1.38012036,1811.1,1811.0,3.54419052]
["bitfinex-derivatives","ETHF0:USTF0",1746572091718,1.10438,1811.1,1811.0,2.43978052]
["bitfinex-derivatives","ETHF0:USTF0",1746572092119,1.10438,1811.1,1811.0,3.54419052]
["bitfinex-derivatives","ETHF0:USTF0",1746572092314,1.38012036,1811.1,1811.0,2.43978052]
["bitfinex-derivatives","ETHF0:USTF0",1746572092617,1.10438,1811.1,1811.0,3.54419052]
["bitfinex-derivatives","ETHF0:USTF0",1746572092817,1.10438,1811.1,1811.0,2.43978052]
["bitfinex-derivatives","ETHF0:USTF0",1746572093016,1.10438,1811.1,1811.0,3.54419052]
["bitfinex-derivatives","ETHF0:USTF0",1746572093320,1.37997036,1811.3,1811.2,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1746572093523,1.37997036,1811.3,1811.2,4.31209]
["bitfinex-derivatives","ETHF0:USTF0",1746572093814,0.27574036,1811.3,1811.2,45.85577052]
["bitfinex-derivatives","ETHF0:USTF0",1746572094219,3.10975036,1811.4,1811.3,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1746572094418,0.8719,1811.4,1811.3,2.71483]
["bitfinex-derivatives","ETHF0:USTF0",1746572095122,1.7505,1811.5,1811.4,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1746572095325,1.37981036,1811.6,1811.5,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1746572095511,1.10407,1811.6,1811.5,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1746572095718,1.10407,1811.6,1811.5,2.71471]
["bitfinex-derivatives","ETHF0:USTF0",1746572098320,3.68306,1811.8,1811.7,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1746572098515,3.68306,1811.8,1811.7,4.31179]
["bitfinex-derivatives","ETHF0:USTF0",1746572099927,3.95880036,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572100331,1.10413,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572100625,1.37987036,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572101415,1.10417,1811.4,1811.3,8.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746572101714,1.10417,1811.4,1811.3,9.21803]
["bitfinex-derivatives","ETHF0:USTF0",1746572102316,1.21421687,1811.5,1811.4,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1746572102624,2.81809,1811.6,1811.5,0.99402313]
["bitfinex-derivatives","ETHF0:USTF0",1746572102929,1.10403,1811.7,1811.6,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1746572103126,2.24630036,1811.8,1811.7,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1746572103323,2.24630036,1811.8,1811.7,4.31179]
["bitfinex-derivatives","ETHF0:USTF0",1746572103622,2.78886,1811.8,1811.7,4.31179]
["bitfinex-derivatives","ETHF0:USTF0",1746572103828,2.19789036,1812.0,1811.9,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1746572104126,2.19373036,1812.1,1812.0,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1746572105530,1.1038,1812.0,1811.9,4.31162]
["bitfinex-derivatives","ETHF0:USTF0",1746572105730,1.37954036,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572105932,3.05554036,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572106231,1.10405,1811.6,1811.5,4.31188]
["bitfinex-derivatives","ETHF0:USTF0",1746572106545,1.10417,1811.4,1811.3,8.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746572106721,1.10417,1811.4,1811.3,9.21803]
["bitfinex-derivatives","ETHF0:USTF0",1746572106919,1.10417,1811.4,1811.3,16.42257045]
["bitfinex-derivatives","ETHF0:USTF0",1746572107116,2.78017,1811.4,1811.3,16.42257045]
["bitfinex-derivatives","ETHF0:USTF0",1746572107522,2.80445,1811.5,1811.3,15.31834045]
["bitfinex-derivatives","ETHF0:USTF0",1746572107731,0.8568,1811.5,1811.4,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1746572108329,5.17574036,1811.8,1811.3,15.31834045]
["bitfinex-derivatives","ETHF0:USTF0",1746572108523,3.05570036,1811.8,1811.7,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1746572108827,1.10384,1812.0,1811.9,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1746572109025,1.10384,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572109225,1.10384,1812.0,1811.9,4.31166]
["bitfinex-derivatives","ETHF0:USTF0",1746572109430,1.10384,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572109729,1.10384,1812.0,1811.9,4.31166]
["bitfinex-derivatives","ETHF0:USTF0",1746572110129,1.10384,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572111333,1.37958036,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572112933,1.10392,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572113132,1.10392,1811.8,1811.7,4.31179]
["bitfinex-derivatives","ETHF0:USTF0",1746572113332,1.97782,1811.8,1811.7,4.31179]
["bitfinex-derivatives","ETHF0:USTF0",1746572114425,1.97782,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572114940,1.97782,1811.8,1811.7,4.31179]
["bitfinex-derivatives","ETHF0:USTF0",1746572115532,8.90957036,1811.8,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572115733,1.10411,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572116133,3.07585036,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572116943,8.07585036,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572117144,1.10423,1811.3,1811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572117336,1.37997036,1811.3,1811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572117852,1.10435,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572118047,1.38009036,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572118373,1.38009036,1811.1,1810.8,7.20454045]
["bitfinex-derivatives","ETHF0:USTF0",1746572118374,1.38021036,1810.9,1810.8,7.20454045]
["bitfinex-derivatives","ETHF0:USTF0",1746572118650,1.1046,1810.7,1810.6,14.33465332]
["bitfinex-derivatives","ETHF0:USTF0",1746572118847,14.38014036,1810.7,1810.6,12.64466332]
["bitfinex-derivatives","ETHF0:USTF0",1746572119048,19.38014036,1810.7,1810.6,12.64466332]
["bitfinex-derivatives","ETHF0:USTF0",1746572119351,19.38014036,1810.7,1810.6,11.15350332]
["bitfinex-derivatives","ETHF0:USTF0",1746572120350,11.17234036,1810.7,1810.6,11.15350332]
["bitfinex-derivatives","ETHF0:USTF0",1746572121057,16.17234036,1810.7,1810.6,11.15350332]
["bitfinex-derivatives","ETHF0:USTF0",1746572121954,18.12374036,1810.7,1810.6,11.15350332]
["bitfinex-derivatives","ETHF0:USTF0",1746572122150,13.12374036,1810.7,1810.6,11.15350332]
["bitfinex-derivatives","ETHF0:USTF0",1746572124150,8.22774036,1810.7,1810.6,11.15350332]
["bitfinex-derivatives","ETHF0:USTF0",1746572124352,13.12374036,1810.7,1810.6,11.15350332]
["bitfinex-derivatives","ETHF0:USTF0",1746572125660,13.12374036,1810.7,1810.6,6.94042332]
["bitfinex-derivatives","ETHF0:USTF0",1746572126258,18.12374036,1810.7,1810.6,5.82211332]
["bitfinex-derivatives","ETHF0:USTF0",1746572126450,18.12374036,1810.7,1810.6,2.92856332]
["bitfinex-derivatives","ETHF0:USTF0",1746572126656,18.12374036,1810.7,1810.6,0.23751332]
["bitfinex-derivatives","ETHF0:USTF0",1746572126961,1.38040036,1810.6,1810.5,16.51778952]
["bitfinex-derivatives","ETHF0:USTF0",1746572127153,5.70650036,1810.6,1810.5,13.07612952]
["bitfinex-derivatives","ETHF0:USTF0",1746572127452,15.63450036,1810.6,1810.5,8.59373952]
["bitfinex-derivatives","ETHF0:USTF0",1746572127647,20.63450036,1810.6,1810.5,8.59373952]
["bitfinex-derivatives","ETHF0:USTF0",1746572127848,1.38058036,1810.3,1810.2,21.38327242]
["bitfinex-derivatives","ETHF0:USTF0",1746572128146,14.38438036,1810.3,1810.2,17.98439242]
["bitfinex-derivatives","ETHF0:USTF0",1746572128349,19.38438036,1810.3,1810.2,17.98439242]
["bitfinex-derivatives","ETHF0:USTF0",1746572128550,14.38438036,1810.3,1810.2,14.49584242]
["bitfinex-derivatives","ETHF0:USTF0",1746572128783,14.38438036,1810.3,1810.2,12.95531242]
["bitfinex-derivatives","ETHF0:USTF0",1746572128951,29.31238036,1810.3,1810.2,0.23241625]
["bitfinex-derivatives","ETHF0:USTF0",1746572129153,1.38064036,1810.2,1810.1,13.07277185]
["bitfinex-derivatives","ETHF0:USTF0",1746572129365,3.35544036,1810.2,1810.1,4.76462185]
["bitfinex-derivatives","ETHF0:USTF0",1746572129556,8.35544036,1810.2,1810.1,1.14715185]
["bitfinex-derivatives","ETHF0:USTF0",1746572129960,1.38070036,1810.1,1810.0,26.96081814]
["bitfinex-derivatives","ETHF0:USTF0",1746572130162,1.38076036,1810.0,1809.9,66.29719215]
["bitfinex-derivatives","ETHF0:USTF0",1746572130460,2.49906036,1810.0,1809.9,64.67205215]
["bitfinex-derivatives","ETHF0:USTF0",1746572130663,2.49906036,1810.0,1809.9,63.39416215]
["bitfinex-derivatives","ETHF0:USTF0",1746572130956,2.49906036,1810.0,1809.9,62.05140215]
["bitfinex-derivatives","ETHF0:USTF0",1746572131148,2.49906036,1810.0,1809.9,59.18930215]
["bitfinex-derivatives","ETHF0:USTF0",1746572131350,2.49906036,1810.0,1809.9,57.74448215]
["bitfinex-derivatives","ETHF0:USTF0",1746572131551,2.49906036,1810.0,1809.9,56.34574215]
["bitfinex-derivatives","ETHF0:USTF0",1746572131751,2.49906036,1810.0,1809.9,32.07490864]
["bitfinex-derivatives","ETHF0:USTF0",1746572131752,2.22332,1810.0,1809.9,32.07490864]
["bitfinex-derivatives","ETHF0:USTF0",1746572132457,6.00102,1810.0,1809.9,32.07490864]
["bitfinex-derivatives","ETHF0:USTF0",1746572133159,1.10502,1810.0,1809.9,32.07490864]
["bitfinex-derivatives","ETHF0:USTF0",1746572133459,1.10502,1810.0,1809.9,37.07490864]
["bitfinex-derivatives","ETHF0:USTF0",1746572133857,1.10502,1810.0,1809.9,38.72110864]
["bitfinex-derivatives","ETHF0:USTF0",1746572135062,1.10502,1810.0,1809.9,2.75128]
["bitfinex-derivatives","ETHF0:USTF0",1746572135255,1.10502,1810.0,1809.9,6.6462]
["bitfinex-derivatives","ETHF0:USTF0",1746572135459,1.10502,1810.0,1809.9,7.75128]
["bitfinex-derivatives","ETHF0:USTF0",1746572135659,1.10502,1810.0,1809.9,2.75128]
["bitfinex-derivatives","ETHF0:USTF0",1746572135965,1.10502,1810.0,1809.9,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1746572136359,1.10502,1810.0,1809.9,2.75128]
["bitfinex-derivatives","ETHF0:USTF0",1746572136758,1.10502,1810.0,1809.9,7.75128]
["bitfinex-derivatives","ETHF0:USTF0",1746572137462,1.10502,1810.0,1809.9,6.6462]
["bitfinex-derivatives","ETHF0:USTF0",1746572138055,3.2078,1810.3,1809.9,6.6462]
["bitfinex-derivatives","ETHF0:USTF0",1746572138255,1.1048,1810.4,1810.1,5.97014]
["bitfinex-derivatives","ETHF0:USTF0",1746572138462,1.1048,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572138662,1.10484,1810.3,1810.2,3.3132]
["bitfinex-derivatives","ETHF0:USTF0",1746572138858,4.58838036,1810.3,1810.2,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1746572139167,9.48938036,1810.3,1810.2,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1746572139861,1.10508,1809.9,1809.8,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1746572140559,1.38082036,1809.9,1809.8,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1746572141463,6.28182036,1809.9,1809.8,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1746572141664,11.17582036,1809.9,1809.8,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1746572141869,10.90008,1809.9,1809.8,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1746572143068,10.90008,1809.9,1809.8,3.67074]
["bitfinex-derivatives","ETHF0:USTF0",1746572143069,11.17582036,1809.9,1809.8,3.67074]
["bitfinex-derivatives","ETHF0:USTF0",1746572143372,10.90008,1809.9,1809.8,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1746572143572,5.99908,1809.9,1809.8,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1746572144071,4.67188,1809.9,1809.8,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1746572144377,5.77696,1809.9,1809.8,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1746572144669,1.10508,1809.9,1809.8,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1746572144869,1.38082036,1809.9,1809.8,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1746572146682,1.10508,1809.9,1809.8,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1746572147474,1.38082036,1809.9,1809.8,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1746572148770,1.10508,1809.9,1809.8,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1746572149074,5.99708,1809.9,1809.8,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1746572149885,1.38082036,1810.0,1809.8,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1746572150072,6.27282036,1810.0,1809.9,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1746572150474,6.27282036,1810.0,1809.9,2.71248]
["bitfinex-derivatives","ETHF0:USTF0",1746572150672,6.27282036,1810.0,1809.9,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1746572155182,1.10508,1810.0,1809.9,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1746572155382,5.99508,1810.0,1809.9,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1746572156882,1.10508,1810.0,1809.9,3.4532006]
["bitfinex-derivatives","ETHF0:USTF0",1746572157081,1.38082036,1810.0,1809.9,2.3481206]
["bitfinex-derivatives","ETHF0:USTF0",1746572157787,1.10508,1810.0,1809.9,2.3481206]
["bitfinex-derivatives","ETHF0:USTF0",1746572157983,1.10508,1810.0,1809.9,2.34785244]
["bitfinex-derivatives","ETHF0:USTF0",1746572158279,1.38082036,1810.0,1809.9,2.34785244]
["bitfinex-derivatives","ETHF0:USTF0",1746572159485,9.58862036,1810.0,1809.9,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746572159780,1.10533,1809.5,1809.4,4.8633]
["bitfinex-derivatives","ETHF0:USTF0",1746572159980,7.92663036,1809.8,1809.4,5.96866]
["bitfinex-derivatives","ETHF0:USTF0",1746572160173,1.38107036,1809.5,1809.4,5.3835]
["bitfinex-derivatives","ETHF0:USTF0",1746572161182,1.38119036,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572161381,6.26919036,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572163994,5.99345,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572164688,5.99345,1809.3,1809.2,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1746572165587,1.10545,1809.3,1809.2,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1746572166185,1.10545,1809.3,1809.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1746572166384,1.38119036,1809.3,1809.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1746572167889,1.10545,1809.3,1809.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1746572168487,1.38119036,1809.3,1809.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1746572168887,1.10545,1809.3,1809.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1746572169586,1.38119036,1809.3,1809.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1746572169986,1.38119036,1809.3,1809.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746572169987,1.38131036,1809.1,1809.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746572170295,1.38137036,1809.0,1808.9,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1746572170694,1.10563,1809.0,1808.9,42.4404]
["bitfinex-derivatives","ETHF0:USTF0",1746572170998,1.10563,1809.0,1808.9,43.54609]
["bitfinex-derivatives","ETHF0:USTF0",1746572171388,1.10562,1809.1,1809.0,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746572171693,1.10562,1809.1,1809.0,4.31343]
["bitfinex-derivatives","ETHF0:USTF0",1746572171992,1.10562,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572172386,1.10562,1809.1,1809.0,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746572172584,1.10563,1809.0,1808.9,43.54604]
["bitfinex-derivatives","ETHF0:USTF0",1746572173290,1.10563,1809.0,1808.9,44.189]
["bitfinex-derivatives","ETHF0:USTF0",1746572173592,1.38136036,1809.1,1809.0,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746572173793,1.10562,1809.1,1809.0,6.06203]
["bitfinex-derivatives","ETHF0:USTF0",1746572174296,1.10562,1809.1,1809.0,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1746572174795,1.10562,1809.1,1809.0,6.06203]
["bitfinex-derivatives","ETHF0:USTF0",1746572176289,5.03316366,1809.2,1809.1,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1746572177092,5.03316366,1809.2,1809.1,2.71987]
["bitfinex-derivatives","ETHF0:USTF0",1746572177996,3.92762366,1809.2,1809.1,2.71987]
["bitfinex-derivatives","ETHF0:USTF0",1746572178192,5.03313366,1809.2,1809.1,2.71987]
["bitfinex-derivatives","ETHF0:USTF0",1746572178497,3.6518833,1809.2,1809.1,2.71987]
["bitfinex-derivatives","ETHF0:USTF0",1746572178694,6.58329496,1809.3,1809.2,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746572178695,1.10547,1809.3,1809.2,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746572178896,3.6518833,1809.5,1809.2,7.56906]
["bitfinex-derivatives","ETHF0:USTF0",1746572179194,3.6518833,1809.5,1809.4,4.31319]
["bitfinex-derivatives","ETHF0:USTF0",1746572179393,1.38113036,1809.4,1809.3,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1746572179694,1.10539,1809.4,1809.3,3.54315]
["bitfinex-derivatives","ETHF0:USTF0",1746572179895,4.7572633,1809.5,1809.4,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1746572180087,4.7572133,1809.5,1809.4,6.70839]
["bitfinex-derivatives","ETHF0:USTF0",1746572180293,5.03295366,1809.5,1809.4,6.70839]
["bitfinex-derivatives","ETHF0:USTF0",1746572180695,5.03295366,1809.5,1809.4,3.50059]
["bitfinex-derivatives","ETHF0:USTF0",1746572181396,4.7572133,1809.5,1809.4,6.70839]
["bitfinex-derivatives","ETHF0:USTF0",1746572181600,1.10533,1809.5,1809.4,6.70839]
["bitfinex-derivatives","ETHF0:USTF0",1746572182296,1.38107036,1809.5,1809.4,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1746572182997,1.38107036,1809.5,1809.4,3.50059]
["bitfinex-derivatives","ETHF0:USTF0",1746572183399,3.03887036,1809.5,1809.4,3.50059]
["bitfinex-derivatives","ETHF0:USTF0",1746572183600,2.76313,1809.5,1809.4,3.50059]
["bitfinex-derivatives","ETHF0:USTF0",1746572183799,1.10533,1809.5,1809.4,3.50059]
["bitfinex-derivatives","ETHF0:USTF0",1746572184999,2.76311,1809.6,1809.5,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1746572185200,1.10531,1809.6,1809.5,2.83223]
["bitfinex-derivatives","ETHF0:USTF0",1746572186100,1.38100036,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746572186297,15.20374036,1809.7,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572186514,1.10578,1808.8,1808.7,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746572186690,2.76409,1809.0,1808.7,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1746572186691,3.2078,1809.0,1808.7,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1746572186999,1.10576,1808.8,1808.7,2.83267]
["bitfinex-derivatives","ETHF0:USTF0",1746572187396,1.10576,1808.8,1808.7,43.63267]
["bitfinex-derivatives","ETHF0:USTF0",1746572187596,1.10573,1808.9,1808.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746572187899,1.38142036,1809.0,1808.9,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746572188099,1.10568,1809.0,1808.9,2.81116]
["bitfinex-derivatives","ETHF0:USTF0",1746572188298,1.10568,1809.0,1808.9,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1746572188596,1.10568,1809.0,1808.9,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1746572189290,1.10568,1809.0,1808.9,4.47009]
["bitfinex-derivatives","ETHF0:USTF0",1746572189501,1.38136036,1809.1,1809.0,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746572189701,1.38136036,1809.1,1809.0,2.76453]
["bitfinex-derivatives","ETHF0:USTF0",1746572189999,1.10562,1809.1,1809.0,43.56453]
["bitfinex-derivatives","ETHF0:USTF0",1746572190299,5.03317366,1809.2,1809.1,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1746572190493,5.03317366,1809.2,1809.1,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1746572190692,3.6518833,1809.2,1809.1,2.76447]
["bitfinex-derivatives","ETHF0:USTF0",1746572191591,4.7573233,1809.4,1809.1,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1746572191797,4.7573233,1809.4,1809.3,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1746572192295,4.7573233,1809.4,1809.3,3.68055]
["bitfinex-derivatives","ETHF0:USTF0",1746572192997,4.7573233,1809.4,1809.3,44.48055]
["bitfinex-derivatives","ETHF0:USTF0",1746572193801,3.6518833,1809.4,1809.3,44.48055]
["bitfinex-derivatives","ETHF0:USTF0",1746572194197,3.6518833,1809.4,1809.3,48.91371144]
["bitfinex-derivatives","ETHF0:USTF0",1746572195302,1.38108036,1809.5,1809.4,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1746572195499,1.38108036,1809.5,1809.4,2.79989]
["bitfinex-derivatives","ETHF0:USTF0",1746572195797,1.38108036,1809.5,1809.4,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1746572195996,1.38108036,1809.5,1809.4,42.4945]
["bitfinex-derivatives","ETHF0:USTF0",1746572196193,1.38108036,1809.5,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572197400,3.04558036,1809.5,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572198501,3.04558036,1809.5,1809.4,41.90539]
["bitfinex-derivatives","ETHF0:USTF0",1746572198810,3.04558036,1809.5,1809.4,43.52119]
["bitfinex-derivatives","ETHF0:USTF0",1746572199500,0.27574036,1809.5,1809.4,43.52119]
["bitfinex-derivatives","ETHF0:USTF0",1746572200394,3.6518833,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746572200601,5.47782496,1809.8,1809.7,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746572200802,7.31152017,1810.0,1809.9,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1746572201100,8.69228053,1810.0,1809.9,8.745926]
["bitfinex-derivatives","ETHF0:USTF0",1746572201292,7.58726053,1810.0,1809.9,8.74587889]
["bitfinex-derivatives","ETHF0:USTF0",1746572201497,7.31152017,1810.0,1809.9,9.70058]
["bitfinex-derivatives","ETHF0:USTF0",1746572202099,8.69228053,1810.0,1809.9,2.76478]
["bitfinex-derivatives","ETHF0:USTF0",1746572202299,1.10502,1810.0,1809.9,2.76478]
["bitfinex-derivatives","ETHF0:USTF0",1746572202906,1.38075036,1810.1,1810.0,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1746572203103,4.58847036,1810.2,1810.1,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1746572203305,4.58847036,1810.2,1810.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1746572204297,1.38067036,1810.2,1810.1,1.90766]
["bitfinex-derivatives","ETHF0:USTF0",1746572204498,1.38067036,1810.2,1810.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1746572204700,1.10502,1810.0,1809.9,4.31286]
["bitfinex-derivatives","ETHF0:USTF0",1746572204993,1.10502,1810.0,1809.9,6.02516]
["bitfinex-derivatives","ETHF0:USTF0",1746572205399,3.10404036,1810.1,1810.0,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1746572205708,3.10404036,1810.1,1810.0,2.81732]
["bitfinex-derivatives","ETHF0:USTF0",1746572206308,3.48354036,1810.3,1810.0,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1746572206502,3.48354036,1810.3,1810.1,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1746572206503,1.38070036,1810.2,1810.1,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1746572206805,1.38076036,1810.1,1810.0,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1746572207005,1.38076036,1810.1,1809.9,5.94422]
["bitfinex-derivatives","ETHF0:USTF0",1746572207006,1.10502,1810.0,1809.9,5.94422]
["bitfinex-derivatives","ETHF0:USTF0",1746572207207,1.10502,1810.0,1809.9,4.31282]
["bitfinex-derivatives","ETHF0:USTF0",1746572207606,1.38076036,1810.0,1809.9,4.31282]
["bitfinex-derivatives","ETHF0:USTF0",1746572207805,1.38076036,1810.0,1809.9,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1746572208105,1.38088036,1809.9,1809.8,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746572208305,2.97708036,1809.9,1809.8,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746572208907,1.5962,1809.9,1809.8,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746572209097,0.27574036,1810.4,1809.7,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1746572209302,1.10481,1810.4,1810.1,5.9701]
["bitfinex-derivatives","ETHF0:USTF0",1746572209504,1.38055036,1810.4,1810.3,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1746572209901,0.27574036,1810.4,1810.3,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1746572210112,1.38052036,1810.4,1810.3,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1746572210910,1.38052036,1810.4,1810.3,41.90478]
["bitfinex-derivatives","ETHF0:USTF0",1746572211508,1.10478,1810.4,1810.3,41.90478]
["bitfinex-derivatives","ETHF0:USTF0",1746572211710,3.09561036,1810.5,1810.4,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1746572211913,1.10478,1810.4,1810.3,41.9048]
["bitfinex-derivatives","ETHF0:USTF0",1746572212110,1.38052036,1810.4,1810.3,41.9048]
["bitfinex-derivatives","ETHF0:USTF0",1746572213104,1.38052036,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572213711,3.09992036,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572214408,8.09992036,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572214608,0.27574036,1810.1,1810.0,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746572214808,1.10502,1810.0,1809.9,5.93123]
["bitfinex-derivatives","ETHF0:USTF0",1746572215009,2.82442,1810.0,1809.9,43.52343]
["bitfinex-derivatives","ETHF0:USTF0",1746572215906,1.7194,1810.0,1809.9,43.52343]
["bitfinex-derivatives","ETHF0:USTF0",1746572216303,2.82442,1810.0,1809.9,43.52343]
["bitfinex-derivatives","ETHF0:USTF0",1746572216705,3.10016036,1810.0,1809.9,42.4184]
["bitfinex-derivatives","ETHF0:USTF0",1746572217011,3.10016036,1810.0,1809.9,41.90508]
["bitfinex-derivatives","ETHF0:USTF0",1746572217207,3.10016036,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572217606,3.10016036,1810.0,1809.9,41.90508]
["bitfinex-derivatives","ETHF0:USTF0",1746572218111,3.10016036,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572218300,3.10016036,1810.0,1809.9,41.90508]
["bitfinex-derivatives","ETHF0:USTF0",1746572218501,1.38076036,1810.0,1809.9,42.76658]
["bitfinex-derivatives","ETHF0:USTF0",1746572219114,0.27574036,1810.0,1809.9,42.76658]
["bitfinex-derivatives","ETHF0:USTF0",1746572219307,1.38076036,1810.0,1809.9,42.76658]
["bitfinex-derivatives","ETHF0:USTF0",1746572220215,1.10502,1810.0,1809.9,42.76658]
["bitfinex-derivatives","ETHF0:USTF0",1746572220511,1.38076036,1810.0,1809.9,42.76658]
["bitfinex-derivatives","ETHF0:USTF0",1746572221417,1.38076036,1810.0,1809.9,41.6615]
["bitfinex-derivatives","ETHF0:USTF0",1746572221613,1.10514,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572221817,1.38088036,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572222010,1.38101036,1809.6,1809.5,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1746572222214,1.38101036,1809.6,1809.5,42.4942]
["bitfinex-derivatives","ETHF0:USTF0",1746572222711,1.38101036,1809.6,1809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572223421,4.58881036,1809.6,1809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572223611,1.10539,1809.4,1809.3,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1746572223808,1.38113036,1809.4,1809.3,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1746572224018,1.38113036,1809.4,1809.3,43.3325]
["bitfinex-derivatives","ETHF0:USTF0",1746572224318,1.10539,1809.4,1809.3,44.43795]
["bitfinex-derivatives","ETHF0:USTF0",1746572224517,1.10539,1809.4,1809.3,43.3325]
["bitfinex-derivatives","ETHF0:USTF0",1746572225118,1.10539,1809.4,1809.3,44.43795]
["bitfinex-derivatives","ETHF0:USTF0",1746572225519,2.76157,1809.5,1809.4,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1746572225815,2.76157,1809.5,1809.4,2.83079]
["bitfinex-derivatives","ETHF0:USTF0",1746572225816,1.10537,1809.5,1809.4,2.83079]
["bitfinex-derivatives","ETHF0:USTF0",1746572228516,1.10537,1809.5,1809.4,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1746572228721,1.10537,1809.5,1809.4,2.83079]
["bitfinex-derivatives","ETHF0:USTF0",1746572230020,6.27196036,1809.6,1809.5,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1746572230226,6.27196036,1809.6,1809.5,2.87563]
["bitfinex-derivatives","ETHF0:USTF0",1746572230815,3.48354036,1809.6,1809.5,2.87563]
["bitfinex-derivatives","ETHF0:USTF0",1746572231017,0.27574036,1809.6,1809.5,2.87563]
["bitfinex-derivatives","ETHF0:USTF0",1746572231219,1.38092036,1809.8,1809.7,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1746572231624,6.5534,1809.9,1809.8,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1746572231625,7.93427036,1809.9,1809.8,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1746572231917,0.27574036,1810.0,1809.9,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1746572232118,1.10508,1809.9,1809.8,41.9051]
["bitfinex-derivatives","ETHF0:USTF0",1746572232426,1.38081036,1810.0,1809.9,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1746572232720,12.45426053,1810.1,1810.0,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1746572232917,7.58726053,1810.1,1810.0,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1746572233317,1.38070036,1810.1,1810.0,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1746572233821,0.27574036,1810.1,1810.0,4.31282]
["bitfinex-derivatives","ETHF0:USTF0",1746572235318,8.41634017,1810.4,1810.3,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1746572236121,8.41634017,1810.4,1810.3,2.82684]
["bitfinex-derivatives","ETHF0:USTF0",1746572236831,1.10482,1810.4,1810.3,2.82684]
["bitfinex-derivatives","ETHF0:USTF0",1746572237332,9.98384036,1810.5,1810.3,2.82684]
["bitfinex-derivatives","ETHF0:USTF0",1746572237333,11.08860036,1810.5,1810.4,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1746572237527,11.08860036,1810.5,1810.4,2.72758]
["bitfinex-derivatives","ETHF0:USTF0",1746572237528,4.58830036,1810.5,1810.4,2.72758]
["bitfinex-derivatives","ETHF0:USTF0",1746572238029,1.38050036,1810.5,1810.4,2.72758]
["bitfinex-derivatives","ETHF0:USTF0",1746572239736,0.27574036,1810.5,1810.4,2.72758]
["bitfinex-derivatives","ETHF0:USTF0",1746572240225,1.38046036,1810.5,1810.4,2.72758]
["bitfinex-derivatives","ETHF0:USTF0",1746572240426,0.27574036,1810.5,1810.4,2.72758]
["bitfinex-derivatives","ETHF0:USTF0",1746572242030,1.38046036,1810.5,1810.4,2.72758]
["bitfinex-derivatives","ETHF0:USTF0",1746572243035,1.38046036,1810.5,1810.4,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1746572243332,1.38046036,1810.5,1810.4,2.72758]
["bitfinex-derivatives","ETHF0:USTF0",1746572243636,1.10484,1810.3,1810.2,2.76554]
["bitfinex-derivatives","ETHF0:USTF0",1746572243928,1.10496,1810.1,1810.0,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746572244135,1.10496,1810.1,1810.0,2.87038]
["bitfinex-derivatives","ETHF0:USTF0",1746572244536,1.10495,1810.2,1810.1,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1746572244731,1.10495,1810.2,1810.1,2.87034]
["bitfinex-derivatives","ETHF0:USTF0",1746572245434,1.38069036,1810.2,1810.1,2.87034]
["bitfinex-derivatives","ETHF0:USTF0",1746572247535,3.02749036,1810.2,1810.1,2.87034]
["bitfinex-derivatives","ETHF0:USTF0",1746572248136,2.75175,1810.2,1810.1,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1746572248730,2.75175,1810.2,1810.1,2.87036]
["bitfinex-derivatives","ETHF0:USTF0",1746572248935,4.58842036,1810.3,1810.2,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1746572249142,1.10475,1810.5,1810.4,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1746572249638,4.31251,1810.6,1810.5,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1746572249839,4.58825036,1810.6,1810.5,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1746572250036,8.41616017,1810.7,1810.6,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746572250339,1.1047,1810.6,1810.5,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746572250544,1.1047,1810.6,1810.5,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1746572251043,3.01634036,1810.6,1810.5,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1746572251237,1.10478,1810.4,1810.3,10.84999]
["bitfinex-derivatives","ETHF0:USTF0",1746572251434,1.10478,1810.4,1810.3,5.98599]
["bitfinex-derivatives","ETHF0:USTF0",1746572252141,1.10476,1810.5,1810.4,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1746572252341,1.10476,1810.5,1810.4,2.72488]
["bitfinex-derivatives","ETHF0:USTF0",1746572252930,1.38044036,1810.6,1810.5,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1746572253135,1.1047,1810.6,1810.5,2.72482]
["bitfinex-derivatives","ETHF0:USTF0",1746572255246,1.38044036,1810.6,1810.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1746572256242,1.10472,1810.5,1810.4,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746572256539,2.83282,1810.5,1810.4,2.74844]
["bitfinex-derivatives","ETHF0:USTF0",1746572256841,3.10856036,1810.5,1810.4,2.74848]
["bitfinex-derivatives","ETHF0:USTF0",1746572258250,1.38046036,1810.5,1810.4,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1746572258439,1.10472,1810.5,1810.4,2.74848]
["bitfinex-derivatives","ETHF0:USTF0",1746572258742,8.00245036,1810.6,1810.5,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1746572258950,5.96071,1810.6,1810.5,2.85792]
["bitfinex-derivatives","ETHF0:USTF0",1746572259144,6.23645036,1810.6,1810.5,2.85792]
["bitfinex-derivatives","ETHF0:USTF0",1746572259648,1.38045036,1810.6,1810.5,2.85792]
["bitfinex-derivatives","ETHF0:USTF0",1746572259840,1.38045036,1810.6,1810.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1746572260441,1.38045036,1810.6,1810.5,2.85792]
["bitfinex-derivatives","ETHF0:USTF0",1746572261052,1.38045036,1810.6,1810.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1746572261452,3.12585036,1810.6,1810.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1746572264459,1.10478,1810.4,1810.3,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1746572264751,1.10478,1810.4,1810.3,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1746572265852,1.38052036,1810.4,1810.3,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1746572266052,1.38052036,1810.4,1810.3,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1746572266248,1.10484,1810.3,1810.2,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1746572266452,2.73244,1810.3,1810.2,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1746572266853,2.73244,1810.3,1810.2,5.9872]
["bitfinex-derivatives","ETHF0:USTF0",1746572267557,3.00818036,1810.3,1810.2,4.8823]
["bitfinex-derivatives","ETHF0:USTF0",1746572267761,3.00818036,1810.3,1810.2,5.9872]
["bitfinex-derivatives","ETHF0:USTF0",1746572269363,2.73244,1810.3,1810.2,5.9872]
["bitfinex-derivatives","ETHF0:USTF0",1746572270263,1.10481,1810.4,1810.3,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1746572270559,5.95577,1810.5,1810.4,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1746572271764,1.10478,1810.4,1810.3,2.87009]
["bitfinex-derivatives","ETHF0:USTF0",1746572273865,1.38052036,1810.4,1810.3,2.87009]
["bitfinex-derivatives","ETHF0:USTF0",1746572274461,1.38052036,1810.4,1810.3,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1746572274763,1.1049,1810.2,1810.1,2.91805]
["bitfinex-derivatives","ETHF0:USTF0",1746572275164,1.1049,1810.2,1810.1,4.58275]
["bitfinex-derivatives","ETHF0:USTF0",1746572275357,2.8119,1810.2,1810.1,4.58275]
["bitfinex-derivatives","ETHF0:USTF0",1746572276064,6.22964036,1810.3,1810.2,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1746572276264,4.849,1810.3,1810.2,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1746572276664,4.849,1810.3,1810.2,3.51144432]
["bitfinex-derivatives","ETHF0:USTF0",1746572277860,5.95384,1810.3,1810.2,3.51144432]
["bitfinex-derivatives","ETHF0:USTF0",1746572278173,5.95384,1810.3,1810.2,6.71924432]
["bitfinex-derivatives","ETHF0:USTF0",1746572278369,1.38054036,1810.4,1810.3,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1746572278569,1.38054036,1810.4,1810.3,2.80624]
["bitfinex-derivatives","ETHF0:USTF0",1746572279062,1.38050036,1810.5,1810.4,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1746572279367,1.38050036,1810.5,1810.4,2.83052]
["bitfinex-derivatives","ETHF0:USTF0",1746572280067,1.10476,1810.5,1810.4,2.83052]
["bitfinex-derivatives","ETHF0:USTF0",1746572281869,5.51358517,1810.6,1810.5,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1746572282071,1.10466,1810.6,1810.5,4.66382]
["bitfinex-derivatives","ETHF0:USTF0",1746572283174,5.51358517,1810.7,1810.6,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746572283478,6.61818517,1810.7,1810.6,2.77846]
["bitfinex-derivatives","ETHF0:USTF0",1746572284874,6.89392553,1810.7,1810.6,2.77846]
["bitfinex-derivatives","ETHF0:USTF0",1746572285172,8.55812553,1810.7,1810.6,2.77846]
["bitfinex-derivatives","ETHF0:USTF0",1746572285775,3.04454036,1810.7,1810.6,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746572286274,1.38032036,1810.8,1810.6,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746572286473,1.38027036,1810.8,1810.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1746572286883,8.64431553,1810.9,1810.8,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1746572287172,5.51358517,1810.9,1810.8,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1746572287368,5.51358517,1810.9,1810.8,4.31233]
["bitfinex-derivatives","ETHF0:USTF0",1746572287688,5.51358517,1810.9,1810.8,45.81675306]
["bitfinex-derivatives","ETHF0:USTF0",1746572287876,5.51358517,1810.9,1810.8,50.66775306]
["bitfinex-derivatives","ETHF0:USTF0",1746572288177,7.31152017,1811.0,1810.9,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1746572288472,7.31152017,1811.0,1810.9,5.61039306]
["bitfinex-derivatives","ETHF0:USTF0",1746572288777,5.4743836,1811.0,1810.9,46.41039306]
["bitfinex-derivatives","ETHF0:USTF0",1746572289069,3.9035836,1811.0,1810.9,50.13839306]
["bitfinex-derivatives","ETHF0:USTF0",1746572289376,3.9035836,1811.0,1810.9,55.13839306]
["bitfinex-derivatives","ETHF0:USTF0",1746572290274,0.27574036,1811.4,1811.3,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1746572290480,0.27574036,1811.4,1811.3,4.31203]
["bitfinex-derivatives","ETHF0:USTF0",1746572291079,0.27574036,1811.4,1811.3,47.87203]
["bitfinex-derivatives","ETHF0:USTF0",1746572291582,1.37991036,1811.4,1811.3,47.87203]
["bitfinex-derivatives","ETHF0:USTF0",1746572292071,1.37991036,1811.4,1811.3,44.66423]
["bitfinex-derivatives","ETHF0:USTF0",1746572292273,0.27574036,1811.4,1811.3,44.66423]
["bitfinex-derivatives","ETHF0:USTF0",1746572293578,1.37991036,1811.4,1811.3,44.66423]
["bitfinex-derivatives","ETHF0:USTF0",1746572296388,0.27574036,1811.4,1811.3,47.87203]
["bitfinex-derivatives","ETHF0:USTF0",1746572296781,2.28024036,1811.9,1811.8,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1746572296980,1.95594036,1811.9,1811.8,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1746572297180,1.10393,1811.8,1811.7,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1746572297378,1.10393,1811.8,1811.7,3.76313]
["bitfinex-derivatives","ETHF0:USTF0",1746572298383,1.37959036,1812.0,1811.9,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1746572298787,0.27574036,1812.0,1811.9,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1746572298990,0.27574036,1812.0,1811.9,2.78655]
["bitfinex-derivatives","ETHF0:USTF0",1746572299285,1.10368,1812.2,1812.1,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1746572299483,1.10368,1812.2,1812.0,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1746572299484,1.37942036,1812.2,1812.0,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1746572299979,1.10368,1812.2,1812.1,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1746572300179,3.2078,1812.3,1812.1,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1746572300380,1.10368,1812.2,1812.1,2.13892]
["bitfinex-derivatives","ETHF0:USTF0",1746572301683,1.37942036,1812.2,1812.1,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1746572301986,1.10392,1811.8,1811.7,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1746572302180,1.10392,1811.8,1811.7,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1746572302375,1.37958036,1812.0,1811.9,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1746572302580,1.10388,1811.9,1811.8,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1746572302784,1.10394,1811.8,1811.7,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1746572303884,3.06699036,1812.0,1811.9,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1746572304377,1.37959036,1812.0,1811.9,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1746572305077,1.10386,1811.9,1811.8,4.31167]
["bitfinex-derivatives","ETHF0:USTF0",1746572306588,3.02609036,1812.0,1811.9,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1746572307991,1.10399,1811.8,1811.7,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1746572308191,1.10399,1811.7,1811.6,4.31184]
["bitfinex-derivatives","ETHF0:USTF0",1746572308883,1.10392,1811.8,1811.7,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1746572309083,1.37973036,1811.7,1811.6,4.31182]
["bitfinex-derivatives","ETHF0:USTF0",1746572309399,1.37973036,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572309783,1.10417,1811.4,1811.3,42.84988]
["bitfinex-derivatives","ETHF0:USTF0",1746572309989,3.03625036,1811.4,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572310185,1.10435,1811.2,1811.1,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1746572310385,1.38009036,1811.2,1811.1,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1746572310607,1.10435,1811.1,1811.0,4.31215]
["bitfinex-derivatives","ETHF0:USTF0",1746572311692,1.10435,1811.1,1811.0,2.82145]
["bitfinex-derivatives","ETHF0:USTF0",1746572312184,1.10434,1811.2,1811.1,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1746572312488,1.10434,1811.2,1811.1,41.90431]
["bitfinex-derivatives","ETHF0:USTF0",1746572312695,1.38008036,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572312884,1.10447,1810.9,1810.8,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1746572313391,1.10447,1810.9,1810.8,45.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746572313587,2.74744,1811.0,1810.9,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1746572313804,2.21954036,1811.2,1811.0,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1746572314089,1.91874036,1811.1,1811.0,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1746572314792,1.91874036,1811.1,1810.9,2.74322]
["bitfinex-derivatives","ETHF0:USTF0",1746572314995,1.10447,1810.9,1810.8,41.90451]
["bitfinex-derivatives","ETHF0:USTF0",1746572315594,2.74747,1810.9,1810.8,41.90451]
["bitfinex-derivatives","ETHF0:USTF0",1746572316187,1.10447,1811.0,1810.9,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1746572316392,0.27574036,1811.1,1811.0,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1746572316393,2.7439,1811.1,1811.0,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1746572316993,1.38008036,1811.2,1811.1,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1746572317198,1.10434,1811.2,1811.1,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1746572317590,1.10434,1811.2,1811.1,2.84355]
["bitfinex-derivatives","ETHF0:USTF0",1746572318400,1.10434,1811.2,1811.1,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1746572318597,2.74384,1811.2,1811.1,2.84355]
["bitfinex-derivatives","ETHF0:USTF0",1746572319799,1.6395,1811.2,1811.1,2.84355]
["bitfinex-derivatives","ETHF0:USTF0",1746572320101,1.1042,1811.4,1811.3,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1746572320303,3.99730036,1811.5,1811.4,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1746572321297,2.70056,1811.5,1811.4,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1746572321599,4.58762036,1811.6,1811.5,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1746572321894,1.10411,1811.5,1811.4,2.10242]
["bitfinex-derivatives","ETHF0:USTF0",1746572322098,1.37985036,1811.5,1811.4,2.10242]
["bitfinex-derivatives","ETHF0:USTF0",1746572322299,3.04155036,1811.5,1811.4,2.10242]
["bitfinex-derivatives","ETHF0:USTF0",1746572326702,1.37997036,1811.4,1811.3,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1746572326904,3.06617036,1811.4,1811.3,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1746572327295,0.27574036,1811.4,1811.3,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1746572327496,0.27574036,1811.4,1811.3,2.09221]
["bitfinex-derivatives","ETHF0:USTF0",1746572336710,2.7903,1811.6,1811.5,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1746572337007,3.2078,1811.8,1811.7,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1746572337208,3.66504816,1811.9,1811.8,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1746572337701,3.66504816,1811.9,1811.8,4.31172]
["bitfinex-derivatives","ETHF0:USTF0",1746572338099,3.66504816,1811.9,1811.8,45.11172]
["bitfinex-derivatives","ETHF0:USTF0",1746572338804,3.66504816,1811.9,1811.8,45.81383998]
["bitfinex-derivatives","ETHF0:USTF0",1746572339199,3.66504816,1811.9,1811.8,49.54183998]
["bitfinex-derivatives","ETHF0:USTF0",1746572339901,3.66504816,1811.9,1811.8,48.83972]
["bitfinex-derivatives","ETHF0:USTF0",1746572340202,2.99806036,1812.2,1812.1,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1746572340708,2.72232,1812.2,1812.1,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1746572340908,1.1038,1812.1,1812.0,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1746572341205,2.7335,1812.1,1812.0,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1746572341411,3.00924036,1812.1,1812.0,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1746572342199,1.90544036,1812.1,1812.0,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1746572342405,0.27574036,1812.1,1812.0,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1746572342603,1.37945036,1812.2,1812.1,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1746572343106,3.00915036,1812.2,1812.1,2.74224]
["bitfinex-derivatives","ETHF0:USTF0",1746572344813,3.01418788,1812.2,1812.1,2.74224]
["bitfinex-derivatives","ETHF0:USTF0",1746572347618,3.01418788,1812.2,1812.0,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1746572347619,0.27574036,1812.0,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572347819,1.10399,1811.7,1811.6,6.03862]
["bitfinex-derivatives","ETHF0:USTF0",1746572348115,1.37973036,1811.7,1811.6,46.83862]
["bitfinex-derivatives","ETHF0:USTF0",1746572348316,1.37973036,1811.7,1811.4,10.3408]
["bitfinex-derivatives","ETHF0:USTF0",1746572348317,1.37985036,1811.5,1811.4,5.92414]
["bitfinex-derivatives","ETHF0:USTF0",1746572348816,1.37985036,1811.5,1811.4,46.72414]
["bitfinex-derivatives","ETHF0:USTF0",1746572349210,1.37985036,1811.5,1811.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572349418,2.40035036,1811.5,1811.4,41.90417]
["bitfinex-derivatives","ETHF0:USTF0",1746572349617,3.40105036,1811.5,1811.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572350315,3.40105036,1811.5,1811.4,41.90417]
["bitfinex-derivatives","ETHF0:USTF0",1746572350520,3.40105036,1811.5,1811.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572350916,5.02385036,1811.5,1811.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572353315,1.38003036,1811.3,1811.2,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1746572354122,3.13713036,1811.3,1811.2,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1746572354921,3.13713036,1811.3,1811.2,2.83238]
["bitfinex-derivatives","ETHF0:USTF0",1746572355122,1.7571,1811.3,1811.2,2.83238]
["bitfinex-derivatives","ETHF0:USTF0",1746572355424,2.29694036,1811.5,1811.2,2.83238]
["bitfinex-derivatives","ETHF0:USTF0",1746572355425,3.40109036,1811.5,1811.4,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1746572355719,2.03284036,1811.5,1811.4,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1746572355920,1.10411,1811.5,1811.4,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1746572356121,4.58763036,1811.6,1811.5,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1746572356315,3.2078,1811.6,1811.5,2.73341]
["bitfinex-derivatives","ETHF0:USTF0",1746572356721,4.31185,1811.6,1811.5,2.73341]
["bitfinex-derivatives","ETHF0:USTF0",1746572357323,4.58759036,1811.6,1811.5,2.73341]
["bitfinex-derivatives","ETHF0:USTF0",1746572357619,5.14644036,1811.6,1811.1,5.96856]
["bitfinex-derivatives","ETHF0:USTF0",1746572357815,1.37991036,1811.5,1811.4,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1746572358521,1.37991036,1811.4,1811.3,2.73348]
["bitfinex-derivatives","ETHF0:USTF0",1746572358723,3.04281036,1811.4,1811.3,2.73348]
["bitfinex-derivatives","ETHF0:USTF0",1746572359823,3.04281036,1811.4,1811.3,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1746572360124,3.04281036,1811.4,1811.3,2.73353]
["bitfinex-derivatives","ETHF0:USTF0",1746572360522,1.37988036,1811.5,1811.4,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1746572360724,1.37984036,1811.6,1811.5,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1746572361127,3.12015036,1811.7,1811.6,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1746572361319,1.37975036,1811.7,1811.6,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1746572361825,1.37975036,1811.7,1811.6,2.18175]
["bitfinex-derivatives","ETHF0:USTF0",1746572362025,6.69929036,1811.8,1811.7,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1746572362227,4.58749036,1811.8,1811.7,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1746572362526,3.03939036,1811.8,1811.7,2.73739]
["bitfinex-derivatives","ETHF0:USTF0",1746572362915,3.03939036,1811.8,1811.7,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1746572363519,1.10399,1811.7,1811.6,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1746572363819,3.03943036,1811.7,1811.6,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1746572364023,1.10411,1811.5,1811.4,3.76661]
["bitfinex-derivatives","ETHF0:USTF0",1746572364219,1.37985036,1811.5,1811.4,2.73751]
["bitfinex-derivatives","ETHF0:USTF0",1746572365427,2.98565036,1811.5,1811.4,2.73751]
["bitfinex-derivatives","ETHF0:USTF0",1746572365617,2.0122,1811.6,1811.5,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1746572365618,1.1041,1811.6,1811.5,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1746572365823,1.1041,1811.6,1811.5,3.81891]
["bitfinex-derivatives","ETHF0:USTF0",1746572366019,1.37984036,1811.6,1811.5,3.81891]
["bitfinex-derivatives","ETHF0:USTF0",1746572366223,2.98564036,1811.6,1811.5,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1746572367221,3.48354036,1811.8,1811.5,2.74501]
["bitfinex-derivatives","ETHF0:USTF0",1746572367421,4.58751036,1811.8,1811.7,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1746572367920,4.58751036,1811.8,1811.7,3.72979]
["bitfinex-derivatives","ETHF0:USTF0",1746572368733,8.25255852,1811.8,1811.7,3.72979]
["bitfinex-derivatives","ETHF0:USTF0",1746572369424,8.25255852,1811.8,1811.7,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1746572369820,8.25255852,1811.8,1811.7,3.72979]
["bitfinex-derivatives","ETHF0:USTF0",1746572370218,8.25255852,1811.8,1811.7,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1746572370419,8.25255852,1811.8,1811.7,3.72979]
["bitfinex-derivatives","ETHF0:USTF0",1746572370929,8.25255852,1811.8,1811.7,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1746572371124,8.25255852,1811.8,1811.7,3.72979]
["bitfinex-derivatives","ETHF0:USTF0",1746572372525,7.14858852,1811.8,1811.7,3.72979]
["bitfinex-derivatives","ETHF0:USTF0",1746572372733,3.48354036,1811.8,1811.7,3.72979]
["bitfinex-derivatives","ETHF0:USTF0",1746572373632,3.66504816,1812.0,1811.9,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1746572374029,3.66504816,1812.0,1811.9,6.10386]
["bitfinex-derivatives","ETHF0:USTF0",1746572374229,3.66504816,1812.0,1811.9,43.62126]
["bitfinex-derivatives","ETHF0:USTF0",1746572376733,1.38446788,1812.2,1811.9,42.5174]
["bitfinex-derivatives","ETHF0:USTF0",1746572376934,0.28077788,1812.2,1812.1,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1746572377133,1.38445788,1812.2,1812.1,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1746572377327,1.38445788,1812.2,1812.1,3.79314]
["bitfinex-derivatives","ETHF0:USTF0",1746572377529,0.28077788,1812.2,1812.1,3.79314]
["bitfinex-derivatives","ETHF0:USTF0",1746572377732,4.59225788,1812.2,1812.1,3.79314]
["bitfinex-derivatives","ETHF0:USTF0",1746572378635,1.10374,1812.1,1812.0,2.16447]
["bitfinex-derivatives","ETHF0:USTF0",1746572378828,3.08398036,1812.1,1812.0,2.16447]
["bitfinex-derivatives","ETHF0:USTF0",1746572379334,3.08398036,1812.1,1812.0,3.85967]
["bitfinex-derivatives","ETHF0:USTF0",1746572379732,0.27574036,1812.1,1812.0,3.85967]
["bitfinex-derivatives","ETHF0:USTF0",1746572380134,0.28077788,1812.2,1812.1,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1746572380333,0.28077788,1812.2,1812.1,2.73774]
["bitfinex-derivatives","ETHF0:USTF0",1746572382039,1.38445788,1812.2,1812.1,2.73774]
["bitfinex-derivatives","ETHF0:USTF0",1746572385432,1.10374,1812.1,1812.0,2.16445]
["bitfinex-derivatives","ETHF0:USTF0",1746572385741,3.11648036,1812.1,1812.0,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1746572386543,1.1038,1812.0,1811.9,44.49622]
["bitfinex-derivatives","ETHF0:USTF0",1746572386739,2.7331,1812.0,1811.9,44.49622]
["bitfinex-derivatives","ETHF0:USTF0",1746572387137,0.27574036,1811.9,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572387331,1.10405,1811.6,1811.5,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1746572387535,1.10405,1811.6,1811.5,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1746572387737,2.73335,1811.6,1811.5,41.90411]
["bitfinex-derivatives","ETHF0:USTF0",1746572387941,2.41177036,1811.7,1811.6,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1746572388136,1.90504036,1811.7,1811.6,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1746572388336,5.06574036,1811.8,1811.7,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1746572388536,0.27574036,1811.8,1811.7,3.11809]
["bitfinex-derivatives","ETHF0:USTF0",1746572388746,1.37953036,1812.1,1811.7,3.11809]
["bitfinex-derivatives","ETHF0:USTF0",1746572388944,1.37953036,1812.1,1812.0,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1746572389751,6.89103555,1812.1,1812.0,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1746572390245,1.1038,1812.0,1811.9,2.73322]
["bitfinex-derivatives","ETHF0:USTF0",1746572390842,2.8206,1812.0,1811.9,2.73322]
["bitfinex-derivatives","ETHF0:USTF0",1746572391142,3.09634036,1812.0,1811.9,2.73322]
["bitfinex-derivatives","ETHF0:USTF0",1746572394643,3.09634036,1812.0,1811.9,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1746572394848,1.10386,1811.9,1811.8,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1746572395562,1.37960036,1811.9,1811.8,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1746572396650,1.10386,1811.9,1811.8,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1746572396847,1.37960036,1811.9,1811.8,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1746572399351,1.37966036,1811.8,1811.7,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1746572399550,3.12386036,1811.8,1811.7,2.13839]
["bitfinex-derivatives","ETHF0:USTF0",1746572400048,2.84812,1811.8,1811.7,2.13839]
["bitfinex-derivatives","ETHF0:USTF0",1746572400243,6.33166036,1811.8,1811.7,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1746572400442,1.10405,1811.7,1811.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1746572400646,2.84825,1811.7,1811.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1746572400941,4.788,1812.1,1811.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1746572400942,3.683196,1812.2,1811.8,5.51944]
["bitfinex-derivatives","ETHF0:USTF0",1746572401140,3.683196,1812.2,1812.1,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1746572401449,7.32630842,1812.2,1812.1,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1746572401651,7.32630842,1812.2,1812.1,1.80949719]
["bitfinex-derivatives","ETHF0:USTF0",1746572401851,7.32630842,1812.2,1812.1,6.59849719]
["bitfinex-derivatives","ETHF0:USTF0",1746572403841,6.00905842,1812.2,1812.1,12.01404536]
["bitfinex-derivatives","ETHF0:USTF0",1746572404046,4.50480842,1812.2,1812.1,12.01404536]
["bitfinex-derivatives","ETHF0:USTF0",1746572404252,8.42e-06,1812.2,1812.1,15.07904536]
["bitfinex-derivatives","ETHF0:USTF0",1746572404454,8.42e-06,1812.2,1812.1,50.46249719]
["bitfinex-derivatives","ETHF0:USTF0",1746572405057,6.37942878,1812.2,1812.1,0.70575719]
["bitfinex-derivatives","ETHF0:USTF0",1746572405251,1.37979036,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572405450,1.37991036,1811.4,1811.3,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1746572405844,0.27574036,1811.4,1811.3,2.11243]
["bitfinex-derivatives","ETHF0:USTF0",1746572406043,0.27574036,1811.5,1811.4,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1746572406547,1.37968036,1811.8,1811.4,14.28126059]
["bitfinex-derivatives","ETHF0:USTF0",1746572406752,3.2078,1811.9,1811.8,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1746572406753,4.18882036,1811.9,1811.8,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1746572406956,2.45132036,1811.9,1811.8,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1746572407152,1.10395,1811.8,1811.7,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1746572407350,1.37969036,1811.8,1811.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1746572407651,0.27574036,1812.0,1811.9,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1746572408449,1.34744036,1812.3,1811.9,7.54862]
["bitfinex-derivatives","ETHF0:USTF0",1746572408651,1.34744036,1812.3,1812.2,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1746572408652,1.37936036,1812.3,1812.2,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1746572408855,1.1038,1812.0,1811.9,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1746572409053,1.10378,1812.1,1811.9,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1746572409254,1.10378,1812.1,1812.0,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1746572409456,0.27574036,1812.2,1812.1,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1746572409752,2.88724036,1812.4,1812.0,2.75946]
["bitfinex-derivatives","ETHF0:USTF0",1746572409960,1.25354036,1812.4,1812.3,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1746572410153,11.9420962,1812.5,1812.4,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1746572410353,11.9420962,1812.5,1812.4,2.16946]
["bitfinex-derivatives","ETHF0:USTF0",1746572410554,6.88635584,1812.5,1812.4,2.16946]
["bitfinex-derivatives","ETHF0:USTF0",1746572410955,3.67855584,1812.5,1812.4,2.16946]
["bitfinex-derivatives","ETHF0:USTF0",1746572411457,3.67855584,1812.5,1812.4,7.16946]
["bitfinex-derivatives","ETHF0:USTF0",1746572411758,3.9542962,1812.5,1812.4,2.16946]
["bitfinex-derivatives","ETHF0:USTF0",1746572411958,5.0577962,1812.5,1812.4,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1746572412157,5.0577962,1812.5,1812.4,2.86796]
["bitfinex-derivatives","ETHF0:USTF0",1746572412559,3.9542962,1812.5,1812.4,2.86796]
["bitfinex-derivatives","ETHF0:USTF0",1746572413157,5.0577962,1812.5,1812.4,2.86796]
["bitfinex-derivatives","ETHF0:USTF0",1746572413456,5.0577962,1812.5,1812.1,6.97006]
["bitfinex-derivatives","ETHF0:USTF0",1746572413457,1.10368,1812.2,1812.1,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1746572413658,1.37942036,1812.2,1812.1,7.00664]
["bitfinex-derivatives","ETHF0:USTF0",1746572413855,0.27574036,1812.2,1812.1,3.79884]
["bitfinex-derivatives","ETHF0:USTF0",1746572414055,6.15738036,1812.3,1812.2,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1746572414254,6.15738036,1812.3,1812.2,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1746572414462,6.80454036,1812.3,1812.2,2.79588]
["bitfinex-derivatives","ETHF0:USTF0",1746572414664,7.90816036,1812.3,1812.2,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1746572415158,7.90816036,1812.3,1812.2,2.79588]
["bitfinex-derivatives","ETHF0:USTF0",1746572415360,5.05374036,1812.3,1812.2,2.79588]
["bitfinex-derivatives","ETHF0:USTF0",1746572415757,6.15736036,1812.3,1812.2,2.79588]
["bitfinex-derivatives","ETHF0:USTF0",1746572416254,5.05374036,1812.3,1812.2,2.79588]
["bitfinex-derivatives","ETHF0:USTF0",1746572416858,6.15736036,1812.3,1812.2,2.79588]
["bitfinex-derivatives","ETHF0:USTF0",1746572417255,5.05374036,1812.3,1812.2,2.79588]
["bitfinex-derivatives","ETHF0:USTF0",1746572417861,5.05374036,1812.3,1812.1,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1746572418060,1.90664036,1812.2,1812.0,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1746572418259,7.87370036,1812.2,1811.7,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1746572418458,7.87370036,1812.2,1811.6,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1746572418459,1.37973036,1811.7,1811.6,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1746572418654,1.37973036,1811.7,1811.6,3.68715]
["bitfinex-derivatives","ETHF0:USTF0",1746572418863,2.92204036,1811.7,1811.6,44.48715]
["bitfinex-derivatives","ETHF0:USTF0",1746572419061,9.32384036,1812.0,1811.6,49.48715]
["bitfinex-derivatives","ETHF0:USTF0",1746572419259,3.48354036,1812.0,1811.9,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1746572419953,3.2078,1812.0,1811.9,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1746572420355,4.58734036,1812.0,1811.9,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1746572420666,1.10392,1811.8,1811.7,5.89197]
["bitfinex-derivatives","ETHF0:USTF0",1746572420964,3.48354036,1812.0,1811.8,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1746572420965,1.7246,1811.9,1811.8,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1746572421155,3.2078,1812.0,1811.9,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1746572421466,0.27574036,1812.1,1812.0,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1746572421653,0.27574036,1812.1,1811.9,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1746572421857,0.27574036,1811.9,1811.6,41.7787]
["bitfinex-derivatives","ETHF0:USTF0",1746572422058,1.10399,1811.7,1811.6,41.7787]
["bitfinex-derivatives","ETHF0:USTF0",1746572422265,2.7086,1811.8,1811.6,41.7787]
["bitfinex-derivatives","ETHF0:USTF0",1746572422266,4.08831036,1811.8,1811.6,42.88275]
["bitfinex-derivatives","ETHF0:USTF0",1746572422465,1.37973036,1811.7,1811.6,44.60335]
["bitfinex-derivatives","ETHF0:USTF0",1746572423058,1.7599,1811.7,1811.6,44.60335]
["bitfinex-derivatives","ETHF0:USTF0",1746572423362,1.7599,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572423363,3.13963036,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572423767,2.86389,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572423967,3.13963036,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572424663,7.13670036,1811.8,1811.7,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1746572424867,1.25974036,1811.8,1811.7,2.83499]
["bitfinex-derivatives","ETHF0:USTF0",1746572425169,3.67855584,1812.1,1812.0,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1746572425558,3.67855584,1812.1,1812.0,6.1038]
["bitfinex-derivatives","ETHF0:USTF0",1746572426071,3.67855584,1812.1,1812.0,15.8448]
["bitfinex-derivatives","ETHF0:USTF0",1746572426261,2.47544584,1812.1,1812.0,19.5728]
["bitfinex-derivatives","ETHF0:USTF0",1746572426463,4.25319376,1812.2,1812.1,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1746572426968,4.25319376,1812.2,1812.1,6.10374]
["bitfinex-derivatives","ETHF0:USTF0",1746572427170,2.56738376,1812.2,1812.1,46.90374]
["bitfinex-derivatives","ETHF0:USTF0",1746572427463,3.76e-06,1812.2,1812.1,49.96874]
["bitfinex-derivatives","ETHF0:USTF0",1746572427869,0.27574036,1812.7,1812.6,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1746572428057,1.92864036,1812.8,1812.5,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1746572428259,0.27574036,1812.7,1812.6,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1746572428460,1.37903036,1812.9,1812.6,41.8342]
["bitfinex-derivatives","ETHF0:USTF0",1746572428661,1.37903036,1812.9,1812.8,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1746572429063,1.37899036,1812.9,1812.8,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1746572429262,1.10332,1812.8,1812.7,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746572429463,1.37912036,1812.7,1812.6,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1746572429669,1.32674036,1812.8,1812.7,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1746572430168,0.27574036,1812.9,1812.8,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1746572430466,2.4317,1813.0,1812.9,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1746572430663,2.4317,1813.0,1812.9,2.10345]
["bitfinex-derivatives","ETHF0:USTF0",1746572430985,0.8273,1813.0,1812.9,1.78357908]
["bitfinex-derivatives","ETHF0:USTF0",1746572431967,1.10304036,1813.0,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572432168,1.37906036,1812.8,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572432558,0.27574036,1812.5,1812.1,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1746572432759,1.37954036,1812.0,1811.9,8.27746298]
["bitfinex-derivatives","ETHF0:USTF0",1746572432976,4.58734036,1812.0,1811.9,7.17726298]
["bitfinex-derivatives","ETHF0:USTF0",1746572433160,1.10386,1811.9,1811.8,10.76589447]
["bitfinex-derivatives","ETHF0:USTF0",1746572433366,9.70926,1811.9,1811.8,4.12116464]
["bitfinex-derivatives","ETHF0:USTF0",1746572433565,14.98500036,1811.9,1811.8,4.12116464]
["bitfinex-derivatives","ETHF0:USTF0",1746572433763,13.88114036,1811.9,1811.6,14.28126059]
["bitfinex-derivatives","ETHF0:USTF0",1746572433968,4.31179,1811.7,1811.6,14.28126059]
["bitfinex-derivatives","ETHF0:USTF0",1746572434173,1.37979036,1811.6,1811.5,17.88643563]
["bitfinex-derivatives","ETHF0:USTF0",1746572434372,7.90019036,1811.6,1811.5,15.18549563]
["bitfinex-derivatives","ETHF0:USTF0",1746572434569,12.90019036,1811.6,1811.5,15.18549563]
["bitfinex-derivatives","ETHF0:USTF0",1746572435567,16.10799036,1811.6,1811.5,13.75366563]
["bitfinex-derivatives","ETHF0:USTF0",1746572435871,11.10799036,1811.6,1811.5,13.75366563]
["bitfinex-derivatives","ETHF0:USTF0",1746572436866,10.00394036,1811.6,1811.5,13.75366563]
["bitfinex-derivatives","ETHF0:USTF0",1746572437165,8.23463036,1811.9,1811.5,13.75366563]
["bitfinex-derivatives","ETHF0:USTF0",1746572437370,1.50101221,1812.0,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572437566,1.50101221,1812.0,1811.9,10.64886]
["bitfinex-derivatives","ETHF0:USTF0",1746572437758,1.50101221,1812.0,1811.9,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1746572437962,0.37263221,1812.0,1811.9,15.64886]
["bitfinex-derivatives","ETHF0:USTF0",1746572438158,0.37263221,1812.0,1811.9,60.17686]
["bitfinex-derivatives","ETHF0:USTF0",1746572438859,0.37263221,1812.0,1811.9,45.63186]
["bitfinex-derivatives","ETHF0:USTF0",1746572439275,0.37263221,1812.0,1811.9,41.90386]
["bitfinex-derivatives","ETHF0:USTF0",1746572439672,0.64837257,1812.0,1811.9,41.90386]
["bitfinex-derivatives","ETHF0:USTF0",1746572440171,1.89614036,1812.1,1812.0,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1746572440478,1.89614036,1812.1,1811.9,41.90384]
["bitfinex-derivatives","ETHF0:USTF0",1746572440676,2.99994036,1812.1,1811.9,41.90384]
["bitfinex-derivatives","ETHF0:USTF0",1746572441272,1.1038,1812.0,1811.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572441476,5.10564036,1812.0,1811.6,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1746572441769,0.27574036,1811.5,1811.2,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1746572441976,1.10417,1811.4,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572442174,2.72627,1811.4,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572442565,6.20981036,1811.4,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572442770,3.03636036,1811.3,1810.8,15.38575059]
["bitfinex-derivatives","ETHF0:USTF0",1746572442967,1.10445,1811.0,1810.9,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1746572443163,1.10445,1811.0,1810.9,42.5284]
["bitfinex-derivatives","ETHF0:USTF0",1746572443475,4.31225,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572443974,6.21005036,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572444369,0.27574036,1810.9,1810.7,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1746572444678,3.48354036,1811.0,1810.9,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1746572444974,1.91794036,1811.4,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572445277,4.58767036,1811.5,1811.3,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1746572445471,4.58767036,1811.5,1811.4,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1746572445674,0.27574036,1811.4,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572445974,1.10435,1811.1,1811.0,2.85151]
["bitfinex-derivatives","ETHF0:USTF0",1746572446178,3.48354036,1811.3,1811.2,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1746572446474,5.8732,1811.4,1811.3,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1746572446680,5.04474036,1811.4,1811.0,4.9549]
["bitfinex-derivatives","ETHF0:USTF0",1746572446877,1.10425,1811.3,1811.2,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1746572447182,1.10435,1811.1,1811.0,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1746572447669,1.10441,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572447869,2.75341,1811.0,1810.9,42.5684]
["bitfinex-derivatives","ETHF0:USTF0",1746572448074,2.75341,1811.0,1810.9,43.67287]
["bitfinex-derivatives","ETHF0:USTF0",1746572448281,1.10429,1811.2,1811.1,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1746572448475,1.649,1811.3,1811.2,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1746572448673,5.04474036,1811.5,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572448973,1.10426,1811.3,1811.2,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1746572449484,1.10441,1811.0,1810.9,41.90443]
["bitfinex-derivatives","ETHF0:USTF0",1746572449783,1.10441,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572449976,1.10441,1811.0,1810.9,41.90447]
["bitfinex-derivatives","ETHF0:USTF0",1746572450378,7.71574036,1811.2,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572450575,1.38014036,1811.1,1811.0,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1746572451079,2.99114036,1811.1,1811.0,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1746572451482,1.10441,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572451679,2.71541,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572451893,2.71541,1811.0,1810.9,41.90447]
["bitfinex-derivatives","ETHF0:USTF0",1746572452080,1.10439,1811.1,1811.0,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1746572452281,1.10439,1811.1,1811.0,2.77891]
["bitfinex-derivatives","ETHF0:USTF0",1746572452581,5.92314,1811.2,1811.1,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1746572453079,1.10435,1811.1,1811.0,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1746572453478,1.38009036,1811.1,1811.0,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1746572453681,3.13779036,1811.1,1811.0,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1746572453875,3.13779036,1811.1,1811.0,2.77891]
["bitfinex-derivatives","ETHF0:USTF0",1746572454080,4.58788036,1811.2,1811.0,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1746572454283,1.10435,1811.1,1811.0,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1746572454481,1.10435,1811.1,1811.0,2.77891]
["bitfinex-derivatives","ETHF0:USTF0",1746572455470,2.86205,1811.1,1811.0,2.77891]
["bitfinex-derivatives","ETHF0:USTF0",1746572455682,0.27574036,1811.4,1811.2,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1746572455871,1.10432,1811.2,1811.0,9.6523]
["bitfinex-derivatives","ETHF0:USTF0",1746572456077,4.79388036,1811.4,1811.0,9.6523]
["bitfinex-derivatives","ETHF0:USTF0",1746572456272,1.10432,1811.2,1811.1,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1746572456475,2.03344036,1811.4,1811.0,9.6523]
["bitfinex-derivatives","ETHF0:USTF0",1746572456680,1.10427,1811.3,1811.2,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1746572457288,4.79387036,1811.4,1811.0,9.6523]
["bitfinex-derivatives","ETHF0:USTF0",1746572457488,1.10435,1811.1,1811.0,10.75667]
["bitfinex-derivatives","ETHF0:USTF0",1746572457687,0.27574036,1811.3,1811.0,9.6523]
["bitfinex-derivatives","ETHF0:USTF0",1746572457985,0.8281,1811.3,1811.2,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1746572458380,0.8281,1811.3,1811.2,2.11159]
["bitfinex-derivatives","ETHF0:USTF0",1746572458581,0.8281,1811.3,1811.2,5.31939]
["bitfinex-derivatives","ETHF0:USTF0",1746572458889,0.8281,1811.3,1811.2,10.31939]
["bitfinex-derivatives","ETHF0:USTF0",1746572459187,0.8281,1811.3,1811.2,14.04739]
["bitfinex-derivatives","ETHF0:USTF0",1746572459687,0.8281,1811.3,1811.2,18.81639]
["bitfinex-derivatives","ETHF0:USTF0",1746572459884,11.30759036,1812.0,1811.9,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1746572460190,1.37959036,1812.0,1811.9,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1746572460686,1.37954036,1812.0,1811.9,2.86306]
["bitfinex-derivatives","ETHF0:USTF0",1746572460886,0.27574036,1812.0,1811.9,2.86306]
["bitfinex-derivatives","ETHF0:USTF0",1746572461084,0.2706,1812.1,1812.0,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1746572461282,1.8753,1812.1,1812.0,6.0708]
["bitfinex-derivatives","ETHF0:USTF0",1746572461482,1.8753,1812.1,1812.0,52.9559]
["bitfinex-derivatives","ETHF0:USTF0",1746572461789,0.2706,1812.1,1812.0,52.9559]
["bitfinex-derivatives","ETHF0:USTF0",1746572461992,5.04474036,1812.6,1812.5,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1746572462286,15.09784626,1812.8,1812.7,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1746572462483,12.34779626,1812.8,1812.7,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1746572462688,1.1035,1812.5,1812.4,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1746572462884,1.37922036,1812.6,1812.4,2.82974]
["bitfinex-derivatives","ETHF0:USTF0",1746572463097,0.27574036,1812.7,1812.6,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1746572463298,9.13999626,1812.8,1812.7,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1746572463703,9.13999626,1812.8,1812.7,6.10338]
["bitfinex-derivatives","ETHF0:USTF0",1746572463896,9.13999626,1812.8,1812.7,3.82828]
["bitfinex-derivatives","ETHF0:USTF0",1746572464098,9.41573662,1812.8,1812.7,3.82828]
["bitfinex-derivatives","ETHF0:USTF0",1746572465002,9.13999626,1812.8,1812.7,3.82828]
["bitfinex-derivatives","ETHF0:USTF0",1746572465198,0.27574036,1812.9,1812.8,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1746572466403,1.37891036,1813.1,1813.0,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1746572466595,3.48354036,1813.2,1813.1,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1746572467000,1.37881036,1813.2,1813.1,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1746572467303,1.37893036,1813.0,1812.9,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1746572467499,4.58673036,1813.0,1812.9,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1746572467700,1.37893036,1813.0,1812.9,46.67225]
["bitfinex-derivatives","ETHF0:USTF0",1746572468004,1.37893036,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572468202,1.37893036,1813.0,1812.9,41.90325]
["bitfinex-derivatives","ETHF0:USTF0",1746572468705,0.27574036,1813.0,1812.9,41.90325]
["bitfinex-derivatives","ETHF0:USTF0",1746572469099,3.48354036,1813.1,1813.0,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1746572469400,1.37893036,1813.0,1812.9,41.9032]
["bitfinex-derivatives","ETHF0:USTF0",1746572469597,1.37893036,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572470196,1.37893036,1813.0,1812.9,41.90325]
["bitfinex-derivatives","ETHF0:USTF0",1746572470397,3.14512036,1813.1,1813.0,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1746572471102,1.37893036,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572471399,3.03436036,1812.6,1812.3,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1746572471596,1.1036,1812.4,1812.3,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1746572471798,1.1036,1812.4,1812.3,41.90359]
["bitfinex-derivatives","ETHF0:USTF0",1746572472100,1.37934036,1812.4,1812.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572472406,1.10385,1812.0,1811.9,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1746572472590,0.27574036,1812.2,1811.9,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1746572472795,0.27574036,1812.2,1812.0,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1746572473000,1.37955036,1812.0,1811.9,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1746572473198,1.37960036,1811.9,1811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572473495,1.96294036,1811.9,1811.6,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1746572473800,1.10399,1811.7,1811.6,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1746572474106,1.10396,1811.8,1811.7,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1746572474402,0.27574036,1811.9,1811.8,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1746572474593,0.27574036,1811.9,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572474799,1.10399,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572475396,0.27574036,1811.5,1811.2,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1746572475599,1.10427,1811.3,1811.2,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1746572475803,1.10429,1811.2,1811.1,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746572476101,0.27574036,1811.1,1810.9,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746572476298,1.88884036,1811.0,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572476501,1.88884036,1811.0,1810.6,4.31244]
["bitfinex-derivatives","ETHF0:USTF0",1746572476702,1.10455,1810.8,1810.6,4.31244]
["bitfinex-derivatives","ETHF0:USTF0",1746572477293,7.9738,1810.9,1810.5,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1746572477494,1.10466,1810.6,1810.5,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1746572477700,1.10466,1810.6,1810.5,5.87172]
["bitfinex-derivatives","ETHF0:USTF0",1746572477903,2.82576,1810.6,1810.5,5.87172]
["bitfinex-derivatives","ETHF0:USTF0",1746572478104,1.7211,1810.6,1810.5,5.87172]
["bitfinex-derivatives","ETHF0:USTF0",1746572478310,2.82576,1810.6,1810.5,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1746572478601,3.10150036,1810.6,1810.5,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1746572479001,1.10476,1810.5,1810.4,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1746572479611,3.10160036,1810.5,1810.4,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1746572479797,0.27574036,1810.4,1810.2,9.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746572480001,1.10493,1810.2,1810.1,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1746572480198,1.10495,1810.2,1810.0,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1746572480403,1.10502,1810.0,1809.8,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1746572480707,1.38076036,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572480907,5.04274036,1810.3,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572481109,0.27574036,1810.4,1810.2,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1746572481305,1.10484,1810.3,1810.2,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1746572481507,2.87035,1810.5,1810.4,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1746572481808,3.14609036,1810.5,1810.4,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1746572482111,3.14609036,1810.5,1810.1,5.97021]
["bitfinex-derivatives","ETHF0:USTF0",1746572482112,3.2078,1810.7,1810.6,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746572482301,3.48354036,1810.7,1810.6,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746572482606,3.2078,1810.7,1810.6,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746572483203,7.91477036,1811.0,1810.6,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746572483506,4.772,1811.2,1810.9,2.76119]
["bitfinex-derivatives","ETHF0:USTF0",1746572483702,1.38009036,1811.1,1811.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1746572484006,0.27574036,1811.0,1810.5,5.96959]
["bitfinex-derivatives","ETHF0:USTF0",1746572484203,1.10447,1810.9,1810.8,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1746572484403,1.98504036,1811.0,1810.6,4.39164]
["bitfinex-derivatives","ETHF0:USTF0",1746572484606,1.7093,1811.0,1810.9,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1746572484813,0.27574036,1811.2,1811.0,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1746572485006,1.10429,1811.2,1811.1,2.73435]
["bitfinex-derivatives","ETHF0:USTF0",1746572485425,7.89731036,1811.3,1811.2,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1746572485605,3.2078,1811.4,1811.2,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1746572485606,1.37996036,1811.4,1811.3,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1746572486008,0.27574036,1811.4,1811.3,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1746572487006,5.08174036,1811.5,1811.4,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1746572487207,1.10418,1811.4,1811.3,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1746572488008,1.37992036,1811.4,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572488210,3.06662036,1811.4,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572488605,3.48354036,1811.7,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572488808,1.10411,1811.5,1811.4,2.84795]
["bitfinex-derivatives","ETHF0:USTF0",1746572489409,5.07874036,1811.6,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572489615,1.37991036,1811.4,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572490116,6.18280036,1811.6,1811.3,42.4164]
["bitfinex-derivatives","ETHF0:USTF0",1746572490414,3.48354036,1811.7,1811.6,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1746572490610,4.31179,1811.7,1811.6,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1746572490804,3.2078,1812.1,1811.7,2.75987]
["bitfinex-derivatives","ETHF0:USTF0",1746572491012,4.3116,1812.1,1812.0,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1746572491207,1.10382,1812.0,1811.9,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1746572491412,1.10377,1812.1,1812.0,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1746572491710,1.10377,1812.1,1811.7,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1746572491711,1.10394,1811.8,1811.7,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1746572491911,0.27574036,1812.1,1811.6,5.96792]
["bitfinex-derivatives","ETHF0:USTF0",1746572492112,1.37956036,1812.0,1811.9,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1746572492307,1.10389,1811.9,1811.8,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1746572492509,1.37963036,1811.9,1811.8,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1746572492918,1.10399,1811.7,1811.6,9.08181]
["bitfinex-derivatives","ETHF0:USTF0",1746572494715,1.37973036,1811.7,1811.6,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1746572495217,1.37991036,1811.4,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572495408,1.37991036,1811.4,1811.3,41.90423]
["bitfinex-derivatives","ETHF0:USTF0",1746572495603,1.37991036,1811.4,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572496127,1.37991036,1811.4,1811.3,41.90423]
["bitfinex-derivatives","ETHF0:USTF0",1746572496418,1.37997036,1811.3,1811.2,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1746572496618,1.10429,1811.2,1811.1,7.9354]
["bitfinex-derivatives","ETHF0:USTF0",1746572496818,1.38003036,1811.2,1811.1,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1746572497014,1.38003036,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572497215,1.38009036,1811.2,1811.1,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1746572497412,1.1044,1811.1,1811.0,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1746572497612,0.27574036,1811.2,1811.1,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1746572498010,1.38003036,1811.2,1811.1,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1746572499122,1.10427,1811.3,1811.2,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1746572499816,1.10433,1811.2,1811.1,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1746572500623,1.1042,1811.4,1811.3,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1746572501826,1.10423,1811.3,1811.2,2.16184]
["bitfinex-derivatives","ETHF0:USTF0",1746572502027,1.10423,1811.3,1811.2,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1746572502224,1.10429,1811.2,1811.1,5.87329]
["bitfinex-derivatives","ETHF0:USTF0",1746572502419,1.10435,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572502722,3.2078,1811.2,1811.1,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1746572502925,1.10422,1811.4,1811.3,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1746572503119,1.10416,1811.5,1811.4,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1746572504220,1.10423,1811.3,1811.2,2.72644]
["bitfinex-derivatives","ETHF0:USTF0",1746572505724,1.10422,1811.4,1811.3,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1746572506029,1.10423,1811.3,1811.2,2.72646]
["bitfinex-derivatives","ETHF0:USTF0",1746572506527,1.37989036,1811.5,1811.4,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1746572506732,1.10415,1811.5,1811.4,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1746572507028,5.94144,1811.7,1811.6,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1746572507227,4.31184,1811.7,1811.6,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1746572508133,4.58758036,1811.7,1811.6,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1746572508432,1.10411,1811.6,1811.5,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1746572508633,1.37985036,1811.5,1811.4,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1746572508821,1.10417,1811.4,1811.3,6.07168]
["bitfinex-derivatives","ETHF0:USTF0",1746572509229,1.37991036,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572509434,1.10423,1811.3,1811.2,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1746572509747,2.71043,1811.3,1811.2,2.86398]
["bitfinex-derivatives","ETHF0:USTF0",1746572510030,1.10429,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572510230,1.10449,1811.0,1810.9,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746572510627,1.38021036,1810.9,1810.8,41.90449]
["bitfinex-derivatives","ETHF0:USTF0",1746572510832,3.07061036,1810.9,1810.8,41.90449]
["bitfinex-derivatives","ETHF0:USTF0",1746572511030,3.07061036,1810.9,1810.8,42.5646]
["bitfinex-derivatives","ETHF0:USTF0",1746572511233,3.07061036,1810.9,1810.8,43.66913]
["bitfinex-derivatives","ETHF0:USTF0",1746572511837,1.96614036,1810.9,1810.8,43.66913]
["bitfinex-derivatives","ETHF0:USTF0",1746572512131,0.27574036,1810.9,1810.8,43.66913]
["bitfinex-derivatives","ETHF0:USTF0",1746572512331,1.38021036,1810.9,1810.8,43.66913]
["bitfinex-derivatives","ETHF0:USTF0",1746572512731,0.27574036,1810.9,1810.8,43.66913]
["bitfinex-derivatives","ETHF0:USTF0",1746572513426,1.38021036,1810.9,1810.8,43.66913]
["bitfinex-derivatives","ETHF0:USTF0",1746572514523,0.27574036,1810.9,1810.8,43.66913]
["bitfinex-derivatives","ETHF0:USTF0",1746572515037,1.38021036,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572515235,1.38021036,1810.9,1810.8,41.90453]
["bitfinex-derivatives","ETHF0:USTF0",1746572515236,0.27574036,1810.9,1810.8,41.90453]
["bitfinex-derivatives","ETHF0:USTF0",1746572516135,1.38021036,1810.9,1810.8,41.90453]
["bitfinex-derivatives","ETHF0:USTF0",1746572516335,1.38021036,1810.9,1810.8,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1746572516538,1.10453,1810.8,1810.7,2.78625]
["bitfinex-derivatives","ETHF0:USTF0",1746572516732,2.79443,1810.8,1810.7,43.58625]
["bitfinex-derivatives","ETHF0:USTF0",1746572519136,1.1046,1810.7,1810.6,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1746572519340,1.10466,1810.6,1810.5,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1746572519540,1.10466,1810.6,1810.5,2.85307]
["bitfinex-derivatives","ETHF0:USTF0",1746572519744,1.10466,1810.6,1810.5,43.65307]
["bitfinex-derivatives","ETHF0:USTF0",1746572521531,2.79454,1810.7,1810.6,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746572522936,2.79454,1810.7,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572522937,1.10466,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572523136,1.10484,1810.3,1810.2,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1746572523332,1.10496,1810.1,1810.0,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1746572523644,1.10496,1810.1,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572523645,1.10514,1809.8,1809.7,8.0088]
["bitfinex-derivatives","ETHF0:USTF0",1746572523939,1.10514,1809.8,1809.7,9.11399]
["bitfinex-derivatives","ETHF0:USTF0",1746572524143,1.38088036,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572524438,9.23228,1810.0,1809.6,51.51594957]
["bitfinex-derivatives","ETHF0:USTF0",1746572524439,1.38095036,1809.7,1809.6,51.51594957]
["bitfinex-derivatives","ETHF0:USTF0",1746572524637,6.17195036,1809.7,1809.6,51.51594957]
["bitfinex-derivatives","ETHF0:USTF0",1746572524839,6.17195036,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572526043,6.17195036,1809.7,1809.6,41.90527]
["bitfinex-derivatives","ETHF0:USTF0",1746572526244,5.06674036,1809.7,1809.6,41.90527]
["bitfinex-derivatives","ETHF0:USTF0",1746572526444,5.89621,1809.7,1809.6,41.90527]
["bitfinex-derivatives","ETHF0:USTF0",1746572526639,5.89621,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572526854,6.17195036,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572527052,1.10533,1809.5,1809.4,4.31315]
["bitfinex-derivatives","ETHF0:USTF0",1746572527249,1.38119036,1809.3,1809.2,10.71594957]
["bitfinex-derivatives","ETHF0:USTF0",1746572527454,1.10567,1809.0,1808.7,10.0447]
["bitfinex-derivatives","ETHF0:USTF0",1746572527750,0.27574036,1809.0,1808.9,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746572528146,1.6149,1809.2,1808.9,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1746572528356,1.10539,1809.4,1809.3,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1746572528545,0.27574036,1809.5,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572528757,2.72032,1809.4,1809.3,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1746572529051,2.72032,1809.4,1809.2,2.76627]
["bitfinex-derivatives","ETHF0:USTF0",1746572529555,0.27574036,1809.3,1808.9,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1746572529755,1.10553,1809.2,1809.0,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1746572529959,1.87354036,1809.3,1809.0,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1746572529960,2.97902036,1809.3,1809.0,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1746572530156,1.10551,1809.2,1809.0,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1746572530448,1.10555,1809.2,1809.1,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1746572530655,1.10557,1809.1,1809.0,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1746572531258,1.10563,1809.0,1808.9,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1746572531554,2.70343,1809.0,1808.9,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1746572531751,0.27574036,1809.2,1808.9,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1746572531961,1.38129036,1809.2,1809.1,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1746572533153,0.27574036,1809.2,1809.1,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1746572533354,1.38125036,1809.2,1809.1,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1746572533659,1.10558,1809.1,1809.0,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1746572534359,1.10558,1809.1,1808.9,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1746572534360,1.10563,1809.0,1808.9,2.74455]
["bitfinex-derivatives","ETHF0:USTF0",1746572534562,1.10563,1809.0,1808.9,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1746572534761,1.10563,1809.0,1808.9,2.74459]
["bitfinex-derivatives","ETHF0:USTF0",1746572536254,1.10563,1809.0,1808.9,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1746572536460,1.10569,1808.9,1808.8,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1746572538462,1.10568,1809.0,1808.9,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746572538665,2.73078,1809.0,1808.9,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746572539167,1.10574,1808.9,1808.8,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1746572539463,1.6251,1809.0,1808.9,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746572539464,2.73078,1809.0,1808.9,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746572539870,3.2078,1809.1,1809.0,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746572540363,4.31337,1809.1,1809.0,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746572540759,4.31337,1809.1,1809.0,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1746572540965,4.31337,1809.1,1809.0,2.85063]
["bitfinex-derivatives","ETHF0:USTF0",1746572541666,4.31337,1809.1,1809.0,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1746572541963,4.31337,1809.1,1809.0,2.85063]
["bitfinex-derivatives","ETHF0:USTF0",1746572543162,1.10557,1809.1,1809.0,2.85063]
["bitfinex-derivatives","ETHF0:USTF0",1746572543360,1.10556,1809.2,1809.1,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746572543561,2.76816,1809.2,1809.1,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746572543762,1.10557,1809.1,1809.0,2.85058]
["bitfinex-derivatives","ETHF0:USTF0",1746572544486,3.48354036,1809.4,1809.0,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1746572544663,1.38117036,1809.4,1809.3,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1746572545063,1.10545,1809.3,1809.2,2.80196]
["bitfinex-derivatives","ETHF0:USTF0",1746572545365,1.38118036,1809.4,1809.3,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1746572545567,1.10537,1809.5,1809.4,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1746572545965,1.38119036,1809.4,1809.3,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1746572546360,1.632,1809.5,1809.2,4.9043]
["bitfinex-derivatives","ETHF0:USTF0",1746572546361,1.38119036,1809.3,1809.2,4.9043]
["bitfinex-derivatives","ETHF0:USTF0",1746572546576,6.22099036,1809.3,1809.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1746572547561,3.01319036,1809.3,1809.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1746572548168,1.10551,1809.2,1809.0,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1746572548363,1.6474,1809.1,1809.0,2.81789]
["bitfinex-derivatives","ETHF0:USTF0",1746572548668,1.10554,1809.2,1809.1,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746572549165,1.10557,1809.1,1809.0,2.81789]
["bitfinex-derivatives","ETHF0:USTF0",1746572549369,1.38131036,1809.1,1809.0,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1746572549769,3.02871036,1809.1,1809.0,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1746572550170,1.10557,1809.1,1809.0,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1746572550369,1.38131036,1809.1,1809.0,2.81793]
["bitfinex-derivatives","ETHF0:USTF0",1746572550569,4.58911036,1809.1,1809.0,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1746572550771,6.25031036,1809.1,1809.0,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1746572551970,1.10575,1808.9,1808.8,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1746572552170,1.38142036,1809.0,1808.9,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746572552364,7.54382,1809.1,1809.0,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746572552671,1.10568,1809.0,1808.9,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746572552860,1.10568,1809.0,1808.9,2.80515]
["bitfinex-derivatives","ETHF0:USTF0",1746572553676,1.10551,1809.3,1809.2,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1746572553874,1.10557,1809.1,1809.0,4.31338]
["bitfinex-derivatives","ETHF0:USTF0",1746572554069,8.89639036,1809.5,1808.9,4.46374]
["bitfinex-derivatives","ETHF0:USTF0",1746572554262,5.88239,1809.4,1809.3,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1746572555063,5.88239,1809.4,1809.3,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1746572555267,7.62929,1809.4,1809.3,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1746572555673,1.10536,1809.5,1809.4,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1746572555973,5.88236,1809.5,1809.4,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1746572556175,1.10536,1809.5,1809.4,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1746572557380,5.88223,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746572557568,10.65823,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746572557771,4.31299,1809.8,1809.7,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746572558068,9.36473036,1809.8,1809.7,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746572558472,6.15693036,1809.8,1809.7,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746572558872,1.10512,1809.9,1809.8,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1746572559079,1.38070036,1810.2,1810.1,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1746572559279,1.10502,1810.0,1809.9,3.76597]
["bitfinex-derivatives","ETHF0:USTF0",1746572559576,2.87418,1810.1,1810.0,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1746572559774,1.10498,1810.1,1810.0,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1746572559977,1.10498,1810.1,1810.0,2.81612]
["bitfinex-derivatives","ETHF0:USTF0",1746572561482,1.38069036,1810.2,1810.1,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1746572561672,1.10496,1810.1,1810.0,2.81607]
["bitfinex-derivatives","ETHF0:USTF0",1746572562570,1.38045036,1810.6,1810.5,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1746572562766,4.775,1810.6,1810.5,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1746572562979,1.38038036,1810.7,1810.6,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746572563377,1.10459,1810.8,1810.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1746572563578,6.15533036,1810.8,1810.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1746572563780,1.10461,1810.7,1810.6,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746572564275,1.38039036,1810.7,1810.6,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746572564474,1.10466,1810.6,1810.5,3.82898]
["bitfinex-derivatives","ETHF0:USTF0",1746572564678,1.38038036,1810.7,1810.5,3.82898]
["bitfinex-derivatives","ETHF0:USTF0",1746572565075,1.38040036,1810.6,1810.5,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1746572565275,4.58820036,1810.6,1810.5,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1746572566377,1.10472,1810.5,1810.4,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1746572566601,2.76942,1810.5,1810.4,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1746572567384,3.04516036,1810.5,1810.4,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1746572567580,1.38058036,1810.3,1810.2,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1746572567884,1.1049,1810.2,1810.1,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1746572568786,1.10496,1810.1,1810.0,5.31418]
["bitfinex-derivatives","ETHF0:USTF0",1746572568988,1.10494,1810.2,1810.1,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746572570886,2.04434036,1810.3,1810.0,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1746572570887,1.10496,1810.1,1810.0,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1746572571282,1.38076036,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572571481,1.38076036,1810.0,1809.9,41.90508]
["bitfinex-derivatives","ETHF0:USTF0",1746572571681,1.38076036,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572572587,1.10508,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572572786,9.08585,1810.0,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572572990,9.08585,1810.0,1809.9,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1746572572991,3.2078,1810.0,1809.9,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1746572573191,4.31282,1810.0,1809.9,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1746572573490,1.10499,1810.1,1810.0,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1746572573688,1.10495,1810.2,1810.1,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746572573987,1.10501,1810.1,1810.0,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1746572575800,1.38070036,1810.2,1810.1,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1746572576189,1.1049,1810.3,1810.2,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1746572576385,1.105,1810.1,1810.0,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1746572576787,1.38082036,1810.0,1809.9,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1746572577291,1.38081036,1810.0,1809.9,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1746572578492,0.27574036,1810.0,1809.9,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1746572578997,1.10495,1810.2,1810.1,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1746572579488,1.38069036,1810.2,1809.9,2.76266]
["bitfinex-derivatives","ETHF0:USTF0",1746572579793,1.10508,1809.9,1809.8,6.28658]
["bitfinex-derivatives","ETHF0:USTF0",1746572580187,1.10508,1809.9,1809.8,47.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746572580487,1.10508,1809.9,1809.8,43.8788]
["bitfinex-derivatives","ETHF0:USTF0",1746572580888,1.90394036,1809.9,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572581086,1.38095036,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572581491,3.00915036,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572581789,3.00915036,1809.7,1809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572581790,1.10527,1809.6,1809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572581990,1.10533,1809.5,1809.4,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746572582588,1.38107036,1809.5,1809.4,42.4512]
["bitfinex-derivatives","ETHF0:USTF0",1746572582796,0.27574036,1809.5,1809.2,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1746572582996,1.10545,1809.3,1809.2,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746572583195,1.38119036,1809.3,1809.2,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746572583505,1.10557,1809.1,1809.0,3.14003]
["bitfinex-derivatives","ETHF0:USTF0",1746572583793,1.10557,1809.1,1809.0,41.8853]
["bitfinex-derivatives","ETHF0:USTF0",1746572584188,1.10557,1809.1,1809.0,43.5542]
["bitfinex-derivatives","ETHF0:USTF0",1746572585189,1.0989519,1809.1,1809.0,43.5542]
["bitfinex-derivatives","ETHF0:USTF0",1746572585496,1.10555,1809.2,1809.1,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1746572587292,1.10557,1809.1,1809.0,44.6598]
["bitfinex-derivatives","ETHF0:USTF0",1746572587501,1.10557,1809.1,1809.0,43.5542]
["bitfinex-derivatives","ETHF0:USTF0",1746572587796,1.10557,1809.1,1809.0,42.4689]
["bitfinex-derivatives","ETHF0:USTF0",1746572587998,2.77217,1809.1,1809.0,42.4689]
["bitfinex-derivatives","ETHF0:USTF0",1746572588395,2.77217,1809.1,1808.9,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1746572588396,1.38143036,1808.9,1808.8,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1746572588593,1.38143036,1808.9,1808.8,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1746572588790,1.38143036,1808.9,1808.8,43.4864]
["bitfinex-derivatives","ETHF0:USTF0",1746572589192,1.38143036,1808.9,1808.8,44.59216]
["bitfinex-derivatives","ETHF0:USTF0",1746572589392,1.38143036,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572589687,1.38143036,1808.9,1808.8,42.4199]
["bitfinex-derivatives","ETHF0:USTF0",1746572589894,3.09813036,1808.9,1808.8,42.4199]
["bitfinex-derivatives","ETHF0:USTF0",1746572593095,1.38143036,1808.9,1808.8,43.52566]
["bitfinex-derivatives","ETHF0:USTF0",1746572593301,1.38143036,1808.9,1808.8,42.4199]
["bitfinex-derivatives","ETHF0:USTF0",1746572594306,1.10588,1808.6,1808.5,9.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746572594597,7.9798,1809.0,1808.9,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746572594598,9.08547,1809.0,1808.9,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746572594898,5.87767,1809.0,1808.9,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746572595101,6.15341036,1809.0,1808.9,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746572595297,5.87767,1809.0,1808.9,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746572595497,1.10569,1808.9,1808.8,2.14713]
["bitfinex-derivatives","ETHF0:USTF0",1746572595697,1.10569,1808.9,1808.8,3.91116]
["bitfinex-derivatives","ETHF0:USTF0",1746572597015,2.79479,1808.9,1808.8,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1746572597189,1.38150036,1808.8,1808.7,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746572597393,3.07060036,1808.8,1808.7,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746572597796,3.07060036,1808.8,1808.5,7.11225]
["bitfinex-derivatives","ETHF0:USTF0",1746572597797,0.27574036,1808.7,1808.5,5.45332]
["bitfinex-derivatives","ETHF0:USTF0",1746572598096,1.10588,1808.6,1808.5,2.24552]
["bitfinex-derivatives","ETHF0:USTF0",1746572598296,1.10588,1808.6,1808.5,3.86492]
["bitfinex-derivatives","ETHF0:USTF0",1746572598601,2.79498,1808.6,1808.5,3.86492]
["bitfinex-derivatives","ETHF0:USTF0",1746572599303,2.79498,1808.6,1808.5,3.86494]
["bitfinex-derivatives","ETHF0:USTF0",1746572599700,6.15360036,1808.7,1808.6,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1746572600098,5.87786,1808.7,1808.6,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1746572600399,1.38160036,1808.7,1808.6,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1746572600604,1.38162036,1808.6,1808.5,3.86489]
["bitfinex-derivatives","ETHF0:USTF0",1746572600796,1.38162036,1808.6,1808.5,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1746572600998,1.10594,1808.5,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572601201,3.06608036,1808.5,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572601399,7.83708036,1808.5,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572601800,1.106,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572601996,1.38180036,1808.4,1808.0,8.76491]
["bitfinex-derivatives","ETHF0:USTF0",1746572602202,4.771,1808.5,1808.2,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1746572602203,1.38186036,1808.3,1808.2,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1746572603306,1.10609,1808.3,1808.2,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746572603901,1.10605,1808.4,1808.3,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1746572604095,6.15272036,1808.5,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572604303,1.10603,1808.4,1808.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1746572604605,1.10603,1808.4,1808.3,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1746572605200,1.10603,1808.4,1808.3,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1746572605407,1.38180036,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572605607,1.38180036,1808.3,1808.2,4.31392]
["bitfinex-derivatives","ETHF0:USTF0",1746572606004,1.38180036,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572606603,1.38180036,1808.3,1808.0,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1746572606604,1.10618,1808.1,1808.0,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1746572606804,1.38192036,1808.1,1808.0,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1746572607309,1.38192036,1808.1,1808.0,3.34084]
["bitfinex-derivatives","ETHF0:USTF0",1746572607605,1.38192036,1808.1,1808.0,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1746572607808,1.1063,1808.0,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572608007,2.782,1808.0,1807.9,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1746572608309,1.10631,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572608509,2.78201,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572608809,7.55301,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572609610,5.87731,1807.9,1807.8,4.31417]
["bitfinex-derivatives","ETHF0:USTF0",1746572609808,0.27574036,1808.4,1807.9,2.76577]
["bitfinex-derivatives","ETHF0:USTF0",1746572610006,0.27574036,1808.4,1808.2,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746572610007,1.10609,1808.3,1808.2,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746572611708,3.2078,1808.5,1808.0,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1746572611914,9.36134036,1808.8,1808.7,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1746572612208,1.38159036,1808.7,1808.3,2.76513]
["bitfinex-derivatives","ETHF0:USTF0",1746572612409,1.10597,1808.5,1808.4,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746572612611,2.99687036,1808.6,1808.5,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1746572614113,1.10594,1808.5,1808.4,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1746572614309,1.38174036,1808.4,1808.3,2.17756]
["bitfinex-derivatives","ETHF0:USTF0",1746572614811,1.38174036,1808.4,1808.3,3.78246]
["bitfinex-derivatives","ETHF0:USTF0",1746572615012,3.11964036,1808.4,1808.3,3.78246]
["bitfinex-derivatives","ETHF0:USTF0",1746572615406,2.01364036,1808.4,1808.3,2.17756]
["bitfinex-derivatives","ETHF0:USTF0",1746572615604,2.8439,1808.4,1808.3,2.17756]
["bitfinex-derivatives","ETHF0:USTF0",1746572615812,1.38174036,1808.4,1808.3,2.17756]
["bitfinex-derivatives","ETHF0:USTF0",1746572617113,1.38174036,1808.4,1808.3,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1746572617314,3.12174036,1808.4,1808.3,2.17756]
["bitfinex-derivatives","ETHF0:USTF0",1746572619110,1.38180036,1808.3,1808.2,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1746572619309,3.12180036,1808.3,1808.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1746572619610,1.38192036,1808.2,1808.1,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746572620117,1.38192036,1808.1,1808.0,2.71128]
["bitfinex-derivatives","ETHF0:USTF0",1746572620316,3.14972036,1808.1,1808.0,2.71128]
["bitfinex-derivatives","ETHF0:USTF0",1746572620614,1.10611,1808.3,1808.2,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1746572620918,6.15185036,1808.3,1808.2,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1746572622017,1.10612,1808.2,1808.1,5.44745]
["bitfinex-derivatives","ETHF0:USTF0",1746572622215,1.10612,1808.2,1808.1,2.17285]
["bitfinex-derivatives","ETHF0:USTF0",1746572622520,1.10618,1808.1,1808.0,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1746572622909,1.10624,1808.0,1807.9,3.79365]
["bitfinex-derivatives","ETHF0:USTF0",1746572623311,5.87624,1808.0,1807.9,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1746572623509,1.10631,1807.9,1807.8,5.38083]
["bitfinex-derivatives","ETHF0:USTF0",1746572624014,7.57559,1808.0,1807.9,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1746572624219,5.87624,1808.0,1807.9,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1746572624420,1.10631,1807.9,1807.8,4.31413]
["bitfinex-derivatives","ETHF0:USTF0",1746572625320,0.27574036,1807.9,1807.8,4.31413]
["bitfinex-derivatives","ETHF0:USTF0",1746572625515,1.38197036,1808.1,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572625718,1.10623,1808.1,1808.0,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746572626419,1.1063,1808.0,1807.9,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1746572626615,6.24893036,1808.2,1808.0,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746572626616,1.10625,1808.1,1808.0,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746572628711,6.15086036,1808.3,1808.2,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1746572629115,1.38186036,1808.2,1808.1,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1746572629315,1.98504036,1808.2,1807.9,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746572629627,1.10631,1808.0,1807.9,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746572629823,5.87531,1808.0,1807.9,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746572630122,6.15105036,1808.0,1807.9,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746572630323,7.86035036,1808.0,1807.9,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746572630925,5.04474036,1808.0,1807.9,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746572631222,6.15098036,1808.0,1807.9,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746572633917,0.27574036,1808.0,1807.9,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746572634124,5.04374036,1808.0,1807.9,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746572634324,6.14998036,1808.0,1807.9,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746572634822,5.04374036,1808.0,1807.9,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746572635122,6.14998036,1808.0,1807.9,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746572636829,4.768,1808.0,1807.9,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746572637138,6.14997036,1808.1,1808.0,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746572637321,1.10631,1808.0,1807.9,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746572637719,6.14997036,1808.1,1808.0,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746572637919,1.10617,1808.2,1808.1,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1746572638927,14.17307918,1808.4,1808.1,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1746572638928,4.74703882,1808.4,1808.3,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1746572639228,3.64101882,1808.4,1808.3,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1746572640229,3.64101882,1808.4,1808.3,4.83406]
["bitfinex-derivatives","ETHF0:USTF0",1746572641129,3.91675918,1808.4,1808.3,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1746572641530,3.64101882,1808.4,1808.3,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1746572641933,0.27574036,1808.5,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1746572642127,0.27574036,1808.5,1808.4,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1746572642328,0.27574036,1808.6,1808.4,4.83395]
["bitfinex-derivatives","ETHF0:USTF0",1746572642550,0.27574036,1808.6,1808.5,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1746572643134,1.95794036,1808.6,1808.4,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746572643429,1.10596,1808.5,1808.3,2.78713]
["bitfinex-derivatives","ETHF0:USTF0",1746572643634,1.10596,1808.5,1808.4,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1746572643836,2.78816,1808.5,1808.4,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1746572644134,0.27574036,1808.4,1808.3,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1746572644639,0.27574036,1808.6,1808.5,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1746572644824,5.04074036,1808.6,1808.5,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1746572645224,6.14662036,1808.6,1808.5,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1746572645434,1.38168036,1808.5,1808.4,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1746572645657,1.38168036,1808.5,1808.4,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1746572645833,3.03198036,1808.5,1808.4,3.53675067]
["bitfinex-derivatives","ETHF0:USTF0",1746572646033,3.03198036,1808.5,1808.4,3.53675319]
["bitfinex-derivatives","ETHF0:USTF0",1746572646534,3.03198036,1808.5,1808.4,3.53683157]
["bitfinex-derivatives","ETHF0:USTF0",1746572646835,3.03198036,1808.5,1808.4,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1746572647035,14.90084036,1808.5,1807.8,2.76593]
["bitfinex-derivatives","ETHF0:USTF0",1746572647334,0.27574036,1808.1,1808.0,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746572647535,0.27574036,1808.1,1808.0,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1746572647730,6.14688036,1808.2,1808.0,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1746572647935,6.14688036,1808.2,1808.1,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1746572648136,1.38188036,1808.2,1808.1,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1746572648336,6.14688036,1808.2,1808.1,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1746572648636,1.38188036,1808.2,1808.1,2.79188]
["bitfinex-derivatives","ETHF0:USTF0",1746572648832,8.24854036,1808.3,1808.1,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1746572649035,1.90754036,1808.2,1807.9,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1746572649934,1.38180036,1808.3,1808.2,5.74838083]
["bitfinex-derivatives","ETHF0:USTF0",1746572650647,1.38180036,1808.3,1808.2,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1746572650944,1.10612,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572651147,2.80702,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572651737,2.80702,1808.2,1808.0,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1746572651738,1.10618,1808.1,1808.0,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1746572652745,1.38192036,1808.1,1808.0,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1746572653849,1.10631,1807.9,1807.8,5.3925]
["bitfinex-derivatives","ETHF0:USTF0",1746572654046,1.10631,1807.9,1807.8,7.82921419]
["bitfinex-derivatives","ETHF0:USTF0",1746572654247,1.10631,1807.9,1807.8,7.1305]
["bitfinex-derivatives","ETHF0:USTF0",1746572654559,1.10631,1807.9,1807.8,8.23687]
["bitfinex-derivatives","ETHF0:USTF0",1746572654742,1.38203036,1808.0,1807.9,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1746572654943,1.38203036,1808.0,1807.9,2.84431]
["bitfinex-derivatives","ETHF0:USTF0",1746572655346,5.87021,1808.1,1808.0,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746572655647,5.87021,1808.1,1808.0,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1746572656148,5.87021,1808.1,1808.0,2.84424]
["bitfinex-derivatives","ETHF0:USTF0",1746572656346,5.87021,1808.1,1808.0,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1746572656646,5.87021,1808.1,1808.0,2.84424]
["bitfinex-derivatives","ETHF0:USTF0",1746572657654,1.10621,1808.1,1808.0,2.84424]
["bitfinex-derivatives","ETHF0:USTF0",1746572659147,1.10621,1808.1,1808.0,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1746572659557,1.10621,1808.1,1808.0,2.84424]
["bitfinex-derivatives","ETHF0:USTF0",1746572660750,1.10621,1808.1,1808.0,6.05204]
["bitfinex-derivatives","ETHF0:USTF0",1746572661248,1.10621,1808.1,1808.0,6.57224]
["bitfinex-derivatives","ETHF0:USTF0",1746572662756,1.10617,1808.2,1808.1,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746572662957,1.10617,1808.2,1808.1,2.76785]
["bitfinex-derivatives","ETHF0:USTF0",1746572664057,1.10617,1808.2,1808.1,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1746572664359,1.38191036,1808.2,1808.1,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1746572664553,1.38192036,1808.1,1808.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746572664753,7.87962036,1808.1,1808.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746572665048,12.87962036,1808.1,1808.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746572665253,1.10631,1807.9,1807.8,6.97632]
["bitfinex-derivatives","ETHF0:USTF0",1746572665651,1.10631,1807.9,1807.8,4.31412]
["bitfinex-derivatives","ETHF0:USTF0",1746572666065,2.87471,1807.9,1807.8,4.31412]
["bitfinex-derivatives","ETHF0:USTF0",1746572666350,2.87471,1807.9,1807.8,5.91862]
["bitfinex-derivatives","ETHF0:USTF0",1746572666759,2.87471,1807.9,1807.8,2.71082]
["bitfinex-derivatives","ETHF0:USTF0",1746572667858,1.10661,1807.4,1807.3,7.18382832]
["bitfinex-derivatives","ETHF0:USTF0",1746572668162,4.813,1807.5,1807.4,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1746572668452,5.9196,1807.5,1807.4,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1746572668758,1.38235036,1807.4,1807.3,8.29043832]
["bitfinex-derivatives","ETHF0:USTF0",1746572668961,1.38235036,1807.4,1807.3,8.94272832]
["bitfinex-derivatives","ETHF0:USTF0",1746572669357,3.09415036,1807.4,1807.3,8.94272832]
["bitfinex-derivatives","ETHF0:USTF0",1746572669663,3.09415036,1807.4,1807.3,2.86557]
["bitfinex-derivatives","ETHF0:USTF0",1746572669957,6.19534036,1807.5,1807.4,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1746572670156,1.1066,1807.5,1807.4,2.86551]
["bitfinex-derivatives","ETHF0:USTF0",1746572670863,1.38234036,1807.5,1807.4,2.86551]
["bitfinex-derivatives","ETHF0:USTF0",1746572671157,1.38234036,1807.5,1807.4,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1746572671360,3.09414036,1807.5,1807.4,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1746572671662,3.09414036,1807.5,1807.4,2.86551]
["bitfinex-derivatives","ETHF0:USTF0",1746572671858,3.09414036,1807.5,1807.4,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1746572672163,3.09414036,1807.5,1807.4,2.86551]
["bitfinex-derivatives","ETHF0:USTF0",1746572672360,2.8184,1807.5,1807.4,2.86551]
["bitfinex-derivatives","ETHF0:USTF0",1746572672556,5.90451,1807.6,1807.5,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1746572672762,6.18025036,1807.6,1807.5,2.8013]
["bitfinex-derivatives","ETHF0:USTF0",1746572672954,6.18025036,1807.6,1807.5,3.90785]
["bitfinex-derivatives","ETHF0:USTF0",1746572673257,7.94825036,1807.6,1807.5,3.90785]
["bitfinex-derivatives","ETHF0:USTF0",1746572673458,1.10661,1807.4,1807.3,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1746572673758,1.10661,1807.4,1807.3,2.81347]
["bitfinex-derivatives","ETHF0:USTF0",1746572674056,1.10661,1807.4,1807.3,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746572674663,6.18028036,1807.6,1807.5,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1746572674961,0.27574036,1807.6,1807.5,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1746572675156,10.73351295,1807.8,1807.4,5.56166]
["bitfinex-derivatives","ETHF0:USTF0",1746572675356,1.10645,1807.7,1807.6,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746572675655,10.48876331,1807.8,1807.7,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746572675852,1.10643,1807.7,1807.6,2.24684]
["bitfinex-derivatives","ETHF0:USTF0",1746572676260,10.48875331,1807.8,1807.7,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746572676564,9.10661295,1807.8,1807.6,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1746572676759,1.38210036,1807.9,1807.8,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1746572676963,6.17903036,1808.0,1807.9,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1746572677162,12.69461882,1808.1,1808.0,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746572677163,10.94048918,1808.1,1808.0,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746572677465,14.65268918,1808.1,1808.0,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746572677858,1.10631,1808.0,1807.9,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746572678052,6.84881882,1808.1,1807.8,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1746572678257,5.02293918,1808.1,1808.0,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746572678458,1.10628,1808.0,1807.9,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1746572679954,1.38202036,1808.0,1807.9,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1746572680867,0.27574036,1808.0,1807.9,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1746572681071,0.27574036,1808.0,1807.8,2.15742]
["bitfinex-derivatives","ETHF0:USTF0",1746572681260,2.99795036,1807.9,1807.8,2.15742]
["bitfinex-derivatives","ETHF0:USTF0",1746572683761,0.27574036,1807.9,1807.8,2.15742]
["bitfinex-derivatives","ETHF0:USTF0",1746572683957,3.91675918,1808.3,1808.2,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1746572684162,5.02290918,1808.3,1808.2,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1746572684359,9.81190918,1808.3,1808.2,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1746572685063,3.64101882,1808.3,1808.2,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1746572685265,3.64101882,1808.3,1808.2,5.46132]
["bitfinex-derivatives","ETHF0:USTF0",1746572686167,3.64101882,1808.3,1808.2,9.18932]
["bitfinex-derivatives","ETHF0:USTF0",1746572686567,5.02281918,1808.3,1808.2,9.18932]
["bitfinex-derivatives","ETHF0:USTF0",1746572686774,0.27574036,1808.3,1808.2,9.18932]
["bitfinex-derivatives","ETHF0:USTF0",1746572687269,3.07200036,1808.5,1808.2,8.0832]
["bitfinex-derivatives","ETHF0:USTF0",1746572687470,8.27585918,1808.6,1808.2,8.0832]
["bitfinex-derivatives","ETHF0:USTF0",1746572687662,9.38175918,1808.6,1808.5,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1746572687862,8.27585918,1808.6,1808.5,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1746572688171,6.17393918,1808.6,1808.5,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1746572688371,3.64101882,1808.6,1808.5,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1746572688766,3.64101882,1808.6,1808.5,2.20694]
["bitfinex-derivatives","ETHF0:USTF0",1746572689162,3.64101882,1808.6,1808.5,5.93494]
["bitfinex-derivatives","ETHF0:USTF0",1746572690767,0.27574036,1808.8,1808.7,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1746572691864,3.64101882,1809.0,1808.9,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746572692176,3.64101882,1809.0,1808.9,8.04149]
["bitfinex-derivatives","ETHF0:USTF0",1746572692970,3.64101882,1809.0,1808.9,9.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746572694671,13.26354036,1809.0,1808.2,9.94912832]
["bitfinex-derivatives","ETHF0:USTF0",1746572694871,1.1059,1808.6,1808.4,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746572695176,1.38172036,1808.5,1808.3,4.00002]
["bitfinex-derivatives","ETHF0:USTF0",1746572695473,1.38172036,1808.5,1808.4,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1746572696066,0.27574036,1808.5,1808.4,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1746572696273,1.38168036,1808.5,1808.4,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1746572696673,0.27574036,1808.5,1808.4,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1746572697176,3.14257036,1808.6,1808.5,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1746572697376,3.14257036,1808.6,1808.5,2.85274]
["bitfinex-derivatives","ETHF0:USTF0",1746572697677,1.38167036,1808.6,1808.5,2.85274]
["bitfinex-derivatives","ETHF0:USTF0",1746572698676,0.27574036,1808.6,1808.5,2.85274]
["bitfinex-derivatives","ETHF0:USTF0",1746572699289,1.38162036,1808.6,1808.5,2.85274]
["bitfinex-derivatives","ETHF0:USTF0",1746572699981,7.79849036,1808.7,1808.6,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1746572700174,10.92552036,1808.8,1808.6,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1746572700478,10.92552036,1808.8,1808.7,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1746572700879,6.16552036,1808.8,1808.7,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1746572701076,7.81482036,1808.8,1808.7,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1746572701680,0.27574036,1808.8,1808.7,2.85792]
["bitfinex-derivatives","ETHF0:USTF0",1746572701873,5.05274036,1808.8,1808.7,2.85792]
["bitfinex-derivatives","ETHF0:USTF0",1746572702070,5.05274036,1808.8,1808.7,3.90932]
["bitfinex-derivatives","ETHF0:USTF0",1746572702279,6.15850036,1808.8,1808.7,3.90932]
["bitfinex-derivatives","ETHF0:USTF0",1746572702476,1.10588,1808.7,1808.6,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1746572702683,2.84128,1808.7,1808.6,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1746572702883,2.84128,1808.7,1808.6,2.81283]
["bitfinex-derivatives","ETHF0:USTF0",1746572703882,1.10563,1809.1,1809.0,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746572704072,1.1125,1809.2,1809.1,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1746572704073,3.95346,1809.2,1809.1,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1746572704269,4.22920036,1809.2,1809.1,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1746572704471,1.10563,1809.1,1809.0,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746572704677,2.84103,1809.1,1809.0,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746572706583,1.10563,1809.1,1809.0,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746572706885,1.38130036,1809.2,1809.1,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746572707082,1.10563,1809.1,1809.0,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1746572707384,1.10563,1809.1,1809.0,2.79249]
["bitfinex-derivatives","ETHF0:USTF0",1746572707788,1.38137036,1809.1,1809.0,2.79249]
["bitfinex-derivatives","ETHF0:USTF0",1746572707984,2.98629036,1809.2,1809.1,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1746572708185,2.98629036,1809.2,1809.1,2.79247]
["bitfinex-derivatives","ETHF0:USTF0",1746572708385,2.71055,1809.2,1809.1,2.79247]
["bitfinex-derivatives","ETHF0:USTF0",1746572708588,2.98629036,1809.2,1809.1,2.79247]
["bitfinex-derivatives","ETHF0:USTF0",1746572709985,1.605,1809.2,1809.1,2.79247]
["bitfinex-derivatives","ETHF0:USTF0",1746572710183,3.48354036,1809.3,1809.2,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746572710494,3.01369036,1809.5,1809.4,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1746572710691,2.73795,1809.5,1809.4,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1746572710985,1.6326,1809.5,1809.4,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1746572711383,4.58474036,1809.6,1809.5,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1746572711583,2.48221036,1809.6,1809.5,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1746572711889,1.10537,1809.5,1809.4,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746572712090,2.81607,1809.5,1809.4,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746572712388,1.7107,1809.5,1809.4,4.83335]
["bitfinex-derivatives","ETHF0:USTF0",1746572712589,5.69005036,1809.6,1809.5,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1746572712783,2.48225036,1809.6,1809.5,2.83993]
["bitfinex-derivatives","ETHF0:USTF0",1746572712989,4.19295036,1809.6,1809.5,2.83993]
["bitfinex-derivatives","ETHF0:USTF0",1746572713585,2.8119,1809.6,1809.5,2.83993]
["bitfinex-derivatives","ETHF0:USTF0",1746572713790,0.27574036,1809.6,1809.5,2.83993]
["bitfinex-derivatives","ETHF0:USTF0",1746572714190,3.09168036,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746572714385,1.98644036,1809.7,1809.6,2.83987]
["bitfinex-derivatives","ETHF0:USTF0",1746572714787,1.35894036,1809.9,1809.6,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1746572714987,2.6975,1809.9,1809.8,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1746572715187,1.38071036,1810.1,1810.0,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1746572715397,2.99501036,1810.1,1810.0,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1746572716194,1.89004036,1810.1,1810.0,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1746572716393,2.99500036,1810.1,1809.9,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1746572716598,6.20280036,1810.1,1810.0,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1746572716993,6.20280036,1810.1,1809.9,2.86033]
["bitfinex-derivatives","ETHF0:USTF0",1746572717195,6.20280036,1810.1,1810.0,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1746572717987,5.09784036,1810.1,1810.0,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1746572718192,6.20280036,1810.1,1810.0,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1746572718493,6.20280036,1810.1,1809.9,2.86034]
["bitfinex-derivatives","ETHF0:USTF0",1746572718902,2.76272,1809.9,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572719194,1.38103036,1809.6,1809.5,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746572719501,1.38103036,1809.6,1809.5,41.90527]
["bitfinex-derivatives","ETHF0:USTF0",1746572719702,1.38103036,1809.6,1809.5,43.64517]
["bitfinex-derivatives","ETHF0:USTF0",1746572719998,3.15029036,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746572720194,2.04504036,1809.7,1809.5,42.5399]
["bitfinex-derivatives","ETHF0:USTF0",1746572720501,2.04504036,1809.6,1809.5,43.64523]
["bitfinex-derivatives","ETHF0:USTF0",1746572721795,3.15031036,1809.6,1809.5,43.64523]
["bitfinex-derivatives","ETHF0:USTF0",1746572722304,3.15031036,1809.6,1809.4,4.31315]
["bitfinex-derivatives","ETHF0:USTF0",1746572722305,1.38107036,1809.5,1809.4,4.31315]
["bitfinex-derivatives","ETHF0:USTF0",1746572722505,1.6952,1809.5,1809.4,6.08325]
["bitfinex-derivatives","ETHF0:USTF0",1746572722804,1.6952,1809.5,1809.4,46.88325]
["bitfinex-derivatives","ETHF0:USTF0",1746572724007,1.97094036,1809.5,1809.4,46.88325]
["bitfinex-derivatives","ETHF0:USTF0",1746572724502,0.27574036,1809.3,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572724704,1.38148036,1808.9,1808.8,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1746572724908,1.38150036,1808.8,1808.7,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1746572725205,0.27574036,1808.8,1808.7,43.53362]
["bitfinex-derivatives","ETHF0:USTF0",1746572725405,1.38150036,1808.8,1808.7,43.53362]
["bitfinex-derivatives","ETHF0:USTF0",1746572725608,0.27574036,1808.8,1808.7,43.53362]
["bitfinex-derivatives","ETHF0:USTF0",1746572726009,0.27574036,1809.1,1809.0,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746572726210,2.99457036,1809.2,1809.1,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1746572726508,1.10563,1809.0,1808.9,3.82797]
["bitfinex-derivatives","ETHF0:USTF0",1746572726803,4.58917036,1809.0,1808.9,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1746572727002,1.38143036,1808.9,1808.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746572727202,1.90924036,1808.9,1808.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746572727402,3.01493036,1808.9,1808.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746572727801,1.90924036,1808.9,1808.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746572728103,1.90924036,1808.9,1808.8,2.77204]
["bitfinex-derivatives","ETHF0:USTF0",1746572728808,3.01493036,1808.9,1808.8,2.77204]
["bitfinex-derivatives","ETHF0:USTF0",1746572729912,1.90924036,1808.9,1808.8,2.77204]
["bitfinex-derivatives","ETHF0:USTF0",1746572730117,3.2078,1809.0,1808.9,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746572730306,6.21647036,1809.2,1809.1,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1746572730508,3.2078,1809.2,1809.1,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1746572731108,1.90314036,1809.4,1809.1,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1746572731109,3.48354036,1809.4,1809.3,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1746572732213,1.10545,1809.3,1809.2,2.76636]
["bitfinex-derivatives","ETHF0:USTF0",1746572732413,2.73285,1809.3,1809.2,2.76636]
["bitfinex-derivatives","ETHF0:USTF0",1746572732613,1.6274,1809.3,1809.2,2.76636]
["bitfinex-derivatives","ETHF0:USTF0",1746572732818,3.00859036,1809.3,1809.2,2.76636]
["bitfinex-derivatives","ETHF0:USTF0",1746572733117,1.38125036,1809.2,1809.1,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1746572733319,1.10557,1809.1,1809.0,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1746572733519,1.93204036,1809.2,1809.1,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1746572733919,1.38132036,1809.1,1809.0,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746572734112,0.27574036,1809.2,1809.1,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1746572734315,13.61983036,1809.3,1809.2,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746572735323,12.55553036,1809.3,1809.2,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746572735819,0.27574036,1809.3,1809.2,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746572736018,3.48354036,1809.4,1809.3,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1746572736225,1.38098036,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746572737415,3.03218036,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746572737719,1.6512,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746572737915,1.38088036,1809.8,1809.7,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746572738115,3.03208036,1809.8,1809.7,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746572739425,1.92694036,1809.8,1809.7,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746572739624,3.03208036,1809.8,1809.7,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746572740220,0.27574036,1809.7,1809.5,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1746572740426,6.23140036,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746572740829,3.02360036,1809.7,1809.6,2.73257]
["bitfinex-derivatives","ETHF0:USTF0",1746572741327,1.91834036,1809.7,1809.6,2.73257]
["bitfinex-derivatives","ETHF0:USTF0",1746572741529,0.27574036,1809.7,1809.6,2.73257]
["bitfinex-derivatives","ETHF0:USTF0",1746572741924,1.38095036,1809.7,1809.6,2.73257]
["bitfinex-derivatives","ETHF0:USTF0",1746572743630,0.27574036,1809.7,1809.6,2.73257]
["bitfinex-derivatives","ETHF0:USTF0",1746572743833,1.93624036,1809.8,1809.7,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746572744029,3.04138036,1809.8,1809.7,2.76061]
["bitfinex-derivatives","ETHF0:USTF0",1746572744934,3.04138036,1809.8,1809.7,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1746572745235,1.10521,1809.7,1809.6,2.19681]
["bitfinex-derivatives","ETHF0:USTF0",1746572745426,2.87161,1809.7,1809.6,3.83231]
["bitfinex-derivatives","ETHF0:USTF0",1746572746723,3.14735036,1809.7,1809.6,3.83231]
["bitfinex-derivatives","ETHF0:USTF0",1746572747132,1.38095036,1809.7,1809.6,3.83231]
["bitfinex-derivatives","ETHF0:USTF0",1746572747734,0.27574036,1809.7,1809.6,3.83231]
["bitfinex-derivatives","ETHF0:USTF0",1746572748135,1.38095036,1809.7,1809.6,3.83231]
["bitfinex-derivatives","ETHF0:USTF0",1746572752335,1.10527,1809.6,1809.5,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1746572752642,1.10539,1809.5,1809.4,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746572752940,1.10539,1809.5,1809.4,2.87495]
["bitfinex-derivatives","ETHF0:USTF0",1746572753138,1.10539,1809.4,1809.3,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1746572753339,2.86959,1809.4,1809.3,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1746572753634,2.76392,1809.2,1808.9,4.31348]
["bitfinex-derivatives","ETHF0:USTF0",1746572753842,1.10563,1809.0,1808.9,2.87528]
["bitfinex-derivatives","ETHF0:USTF0",1746572754028,2.78208,1809.1,1809.0,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746572754638,1.10563,1809.0,1808.9,2.87524]
["bitfinex-derivatives","ETHF0:USTF0",1746572754839,1.38137036,1809.0,1808.9,2.87524]
["bitfinex-derivatives","ETHF0:USTF0",1746572755545,0.27574036,1809.0,1808.9,2.87524]
["bitfinex-derivatives","ETHF0:USTF0",1746572755736,1.38137036,1809.0,1808.9,2.87524]
["bitfinex-derivatives","ETHF0:USTF0",1746572757837,5.18314036,1809.0,1808.5,10.39162832]
["bitfinex-derivatives","ETHF0:USTF0",1746572758043,1.10582,1808.7,1808.6,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1746572759143,2.80542,1808.7,1808.6,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1746572759946,2.80542,1808.7,1808.0,10.71594957]
["bitfinex-derivatives","ETHF0:USTF0",1746572759947,1.10612,1808.2,1808.0,10.71594957]
["bitfinex-derivatives","ETHF0:USTF0",1746572760146,1.10612,1808.2,1808.1,8.95872832]
["bitfinex-derivatives","ETHF0:USTF0",1746572760349,3.03096036,1808.2,1808.1,10.06490832]
["bitfinex-derivatives","ETHF0:USTF0",1746572760538,6.23876036,1808.2,1808.1,7.18382832]
["bitfinex-derivatives","ETHF0:USTF0",1746572761441,1.10618,1808.1,1808.0,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1746572761945,4.8569,1808.2,1808.0,2.88114]
["bitfinex-derivatives","ETHF0:USTF0",1746572762149,4.31395,1808.2,1808.1,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1746572762354,4.31395,1808.2,1808.1,2.88108]
["bitfinex-derivatives","ETHF0:USTF0",1746572762747,4.58969036,1808.2,1808.1,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1746572762949,6.23879036,1808.2,1808.1,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1746572763652,4.31395,1808.2,1808.1,2.88108]
["bitfinex-derivatives","ETHF0:USTF0",1746572763854,3.2078,1808.2,1808.1,2.88108]
["bitfinex-derivatives","ETHF0:USTF0",1746572764353,4.31392,1808.2,1808.1,2.88108]
["bitfinex-derivatives","ETHF0:USTF0",1746572764546,4.58966036,1808.2,1808.1,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1746572764746,6.35136036,1808.2,1808.1,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1746572765447,6.35136036,1808.2,1808.1,2.88108]
["bitfinex-derivatives","ETHF0:USTF0",1746572765650,6.35136036,1808.2,1808.1,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1746572766654,6.35136036,1808.2,1808.1,2.88108]
["bitfinex-derivatives","ETHF0:USTF0",1746572766950,5.66274036,1808.6,1808.1,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1746572767148,1.38170036,1808.5,1808.4,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746572767554,1.38170036,1808.5,1808.4,2.80285]
["bitfinex-derivatives","ETHF0:USTF0",1746572768552,0.27574036,1808.6,1808.4,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1746572768757,0.27574036,1808.6,1808.5,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1746572769460,1.38162036,1808.6,1808.5,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1746572770355,3.91675918,1808.9,1808.8,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1746572770556,5.02250918,1808.9,1808.8,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1746572771061,1.10579,1808.8,1808.7,3.85902]
["bitfinex-derivatives","ETHF0:USTF0",1746572771658,7.9658,1809.1,1808.7,46.31773]
["bitfinex-derivatives","ETHF0:USTF0",1746572771858,3.2078,1809.1,1809.0,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746572772060,7.9638,1809.1,1809.0,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746572772563,4.74648882,1809.3,1809.2,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746572773261,3.64101882,1809.3,1809.2,3.84241]
["bitfinex-derivatives","ETHF0:USTF0",1746572774263,3.64101882,1809.3,1809.2,7.57041]
["bitfinex-derivatives","ETHF0:USTF0",1746572774763,4.74646882,1809.3,1809.2,7.57041]
["bitfinex-derivatives","ETHF0:USTF0",1746572775067,1.10545,1809.3,1809.2,7.57041]
["bitfinex-derivatives","ETHF0:USTF0",1746572775364,7.86858036,1809.4,1809.3,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1746572776366,1.10545,1809.3,1809.2,3.84236]
["bitfinex-derivatives","ETHF0:USTF0",1746572778762,7.86859036,1809.4,1809.3,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1746572778963,7.86859036,1809.4,1809.3,2.86675]
["bitfinex-derivatives","ETHF0:USTF0",1746572779172,0.27574036,1809.4,1809.3,2.86675]
["bitfinex-derivatives","ETHF0:USTF0",1746572780162,1.38119036,1809.3,1809.2,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1746572780358,1.10551,1809.2,1809.1,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1746572780559,1.10551,1809.2,1809.1,2.86687]
["bitfinex-derivatives","ETHF0:USTF0",1746572780560,1.38125036,1809.2,1809.1,2.86687]
["bitfinex-derivatives","ETHF0:USTF0",1746572780764,0.27574036,1809.2,1809.1,2.86687]
["bitfinex-derivatives","ETHF0:USTF0",1746572781568,0.27574036,1809.3,1809.2,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746572781862,0.27574036,1809.3,1809.2,2.80141]
["bitfinex-derivatives","ETHF0:USTF0",1746572783261,8.23554036,1809.6,1809.4,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1746572783567,1.10533,1809.5,1809.4,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1746572785169,1.10539,1809.4,1809.3,3.28222]
["bitfinex-derivatives","ETHF0:USTF0",1746572785471,2.81079,1809.4,1809.3,3.28222]
["bitfinex-derivatives","ETHF0:USTF0",1746572785970,2.81079,1809.4,1809.3,2.23842]
["bitfinex-derivatives","ETHF0:USTF0",1746572787772,1.10539,1809.4,1809.3,2.23842]
["bitfinex-derivatives","ETHF0:USTF0",1746572788766,0.27574036,1809.2,1809.1,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1746572788970,3.2078,1809.4,1809.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1746572788971,8.23454036,1809.4,1809.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1746572789171,1.38125036,1809.3,1809.2,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1746572789365,3.10305036,1809.3,1809.2,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1746572789573,1.10563,1809.0,1808.9,2.18353]
["bitfinex-derivatives","ETHF0:USTF0",1746572789876,9.33916036,1809.1,1809.0,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746572790065,7.85316036,1809.1,1809.0,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746572794678,0.27574036,1809.1,1809.0,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746572794975,1.38131036,1809.1,1809.0,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746572795671,1.38143036,1808.9,1808.8,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1746572796278,1.38156036,1808.8,1808.7,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746572796663,3.10016036,1808.8,1808.7,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746572797275,3.10016036,1808.8,1808.7,4.83378]
["bitfinex-derivatives","ETHF0:USTF0",1746572797871,1.38148036,1808.9,1808.8,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1746572798075,0.27574036,1808.9,1808.8,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1746572798276,1.38143036,1808.9,1808.8,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1746572798870,1.38150036,1808.8,1808.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746572799167,1.10582,1808.7,1808.6,46.19044]
["bitfinex-derivatives","ETHF0:USTF0",1746572799371,1.10582,1808.7,1808.6,5.39044]
["bitfinex-derivatives","ETHF0:USTF0",1746572801178,1.10582,1808.7,1808.6,4.2846]
["bitfinex-derivatives","ETHF0:USTF0",1746572801475,1.38156036,1808.7,1808.6,5.39048]
["bitfinex-derivatives","ETHF0:USTF0",1746572801982,1.38156036,1808.7,1808.6,7.12838]
["bitfinex-derivatives","ETHF0:USTF0",1746572805482,1.38156036,1808.7,1808.6,6.0225]
["bitfinex-derivatives","ETHF0:USTF0",1746572805882,1.38156036,1808.7,1808.6,7.12838]
["bitfinex-derivatives","ETHF0:USTF0",1746572807076,1.38156036,1808.7,1808.6,3.92058]
["bitfinex-derivatives","ETHF0:USTF0",1746572809079,1.38156036,1808.7,1808.6,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1746572811182,0.27574036,1808.7,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572811376,0.27574036,1808.7,1808.4,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1746572811377,1.38168036,1808.5,1808.4,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1746572811889,3.04109036,1808.2,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572812185,1.38186036,1808.2,1808.1,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1746572812386,3.05866036,1808.2,1808.1,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1746572813085,1.10625,1808.0,1807.9,42.5226]
["bitfinex-derivatives","ETHF0:USTF0",1746572813286,1.38211036,1807.8,1807.7,7.18382832]
["bitfinex-derivatives","ETHF0:USTF0",1746572813585,1.10649,1807.6,1807.5,8.90642832]
["bitfinex-derivatives","ETHF0:USTF0",1746572813881,1.10649,1807.6,1807.5,7.18382832]
["bitfinex-derivatives","ETHF0:USTF0",1746572814079,1.38223036,1807.6,1807.5,7.18382832]
["bitfinex-derivatives","ETHF0:USTF0",1746572816187,1.38223036,1807.6,1807.5,8.29037832]
["bitfinex-derivatives","ETHF0:USTF0",1746572816385,5.85139,1807.8,1807.7,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746572816683,1.10649,1807.6,1807.5,8.29033832]
["bitfinex-derivatives","ETHF0:USTF0",1746572816890,1.10647,1807.7,1807.6,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746572819987,1.10641,1807.8,1807.7,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1746572820290,3.2078,1807.9,1807.5,5.97405]
["bitfinex-derivatives","ETHF0:USTF0",1746572820489,1.10641,1807.8,1807.7,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746572820788,1.10649,1807.7,1807.6,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746572821182,1.10649,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572821387,1.38223036,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572821783,1.38223036,1807.6,1807.5,4.31435]
["bitfinex-derivatives","ETHF0:USTF0",1746572823796,1.38229036,1807.5,1807.4,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1746572824296,1.10667,1807.3,1807.2,41.90672]
["bitfinex-derivatives","ETHF0:USTF0",1746572824988,1.10667,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572825189,5.84965,1807.4,1807.3,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1746572825991,4.743,1807.4,1807.3,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1746572826195,5.84961,1807.4,1807.3,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1746572826495,1.10661,1807.4,1807.3,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1746572827295,1.10667,1807.3,1807.2,41.90668]
["bitfinex-derivatives","ETHF0:USTF0",1746572828801,1.10658,1807.5,1807.4,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1746572828996,9.0853,1807.7,1807.3,2.76669]
["bitfinex-derivatives","ETHF0:USTF0",1746572829203,1.10653,1807.6,1807.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746572829388,1.10653,1807.6,1807.5,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1746572830398,1.10653,1807.6,1807.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746572830598,1.10667,1807.3,1807.2,41.90669]
["bitfinex-derivatives","ETHF0:USTF0",1746572830898,1.10667,1807.3,1807.2,42.99209]
["bitfinex-derivatives","ETHF0:USTF0",1746572832196,1.10667,1807.3,1807.2,44.64629]
["bitfinex-derivatives","ETHF0:USTF0",1746572833090,1.10654,1807.6,1807.5,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746572833291,1.10653,1807.6,1807.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746572833695,1.10653,1807.6,1807.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746572833994,1.10653,1807.6,1807.5,2.21505]
["bitfinex-derivatives","ETHF0:USTF0",1746572835400,1.10653,1807.6,1807.5,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1746572835602,1.10659,1807.5,1807.4,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1746572835805,1.10652,1807.6,1807.5,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1746572836001,4.31428,1807.7,1807.6,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1746572836502,4.31428,1807.7,1807.6,2.71709]
["bitfinex-derivatives","ETHF0:USTF0",1746572836802,1.10648,1807.7,1807.6,2.71709]
["bitfinex-derivatives","ETHF0:USTF0",1746572836992,1.88744036,1807.9,1807.6,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1746572837190,1.10623,1808.1,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572837509,1.10625,1808.0,1807.9,4.89476]
["bitfinex-derivatives","ETHF0:USTF0",1746572837802,1.38199036,1808.0,1807.9,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1746572838002,1.10625,1808.0,1807.9,3.82501]
["bitfinex-derivatives","ETHF0:USTF0",1746572838199,4.58979036,1808.0,1807.9,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1746572838405,1.38199036,1808.0,1807.9,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1746572838602,0.27574036,1808.0,1807.7,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1746572838806,1.10637,1807.8,1807.7,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1746572839301,2.98661036,1807.8,1807.7,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1746572839695,2.98661036,1807.8,1807.7,2.71703]
["bitfinex-derivatives","ETHF0:USTF0",1746572839899,1.38211036,1807.8,1807.7,2.71703]
["bitfinex-derivatives","ETHF0:USTF0",1746572840203,1.38211036,1807.8,1807.7,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1746572840591,1.38211036,1807.8,1807.7,2.71703]
["bitfinex-derivatives","ETHF0:USTF0",1746572840796,4.58989036,1807.9,1807.8,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1746572841000,5.01474036,1807.9,1807.8,2.87457]
["bitfinex-derivatives","ETHF0:USTF0",1746572841201,6.12105036,1807.9,1807.8,2.87457]
["bitfinex-derivatives","ETHF0:USTF0",1746572841497,6.12097036,1808.1,1807.8,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1746572841704,4.739,1808.1,1808.0,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1746572841903,4.31398,1808.2,1808.1,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1746572842098,9.05298,1808.2,1808.1,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1746572842490,9.05298,1808.2,1808.1,2.85948]
["bitfinex-derivatives","ETHF0:USTF0",1746572843404,9.05298,1808.2,1808.1,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1746572843904,9.05298,1808.2,1808.1,2.85948]
["bitfinex-derivatives","ETHF0:USTF0",1746572844501,4.31398,1808.2,1808.1,2.85948]
["bitfinex-derivatives","ETHF0:USTF0",1746572844707,1.38185036,1808.3,1808.2,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1746572845005,1.38185036,1808.3,1808.2,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1746572845205,1.10618,1808.1,1808.0,3.34981]
["bitfinex-derivatives","ETHF0:USTF0",1746572845406,1.38192036,1808.1,1808.0,5.08381]
["bitfinex-derivatives","ETHF0:USTF0",1746572846307,1.38192036,1808.1,1808.0,3.99595]
["bitfinex-derivatives","ETHF0:USTF0",1746572846510,2.43832036,1808.1,1808.0,3.99595]
["bitfinex-derivatives","ETHF0:USTF0",1746572846803,3.04155036,1807.9,1807.7,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746572847105,2.98003036,1808.0,1807.9,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1746572847409,2.98003036,1808.0,1807.4,4.31439]
["bitfinex-derivatives","ETHF0:USTF0",1746572847410,1.10655,1807.5,1807.4,4.31439]
["bitfinex-derivatives","ETHF0:USTF0",1746572847610,1.10655,1807.5,1807.4,5.40449]
["bitfinex-derivatives","ETHF0:USTF0",1746572847909,1.10654,1807.6,1807.5,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1746572848403,1.10655,1807.5,1807.4,5.40447]
["bitfinex-derivatives","ETHF0:USTF0",1746572848803,1.10655,1807.5,1807.4,7.07247]
["bitfinex-derivatives","ETHF0:USTF0",1746572849110,1.10655,1807.6,1807.5,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1746572849407,1.10655,1807.6,1807.5,2.77452]
["bitfinex-derivatives","ETHF0:USTF0",1746572850418,5.84348,1807.7,1807.6,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1746572850703,1.10648,1807.7,1807.6,2.77449]
["bitfinex-derivatives","ETHF0:USTF0",1746572850909,1.1064,1807.8,1807.7,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746572851097,1.1064,1807.8,1807.7,3.91333]
["bitfinex-derivatives","ETHF0:USTF0",1746572851297,1.1064,1807.8,1807.4,2.76651]
["bitfinex-derivatives","ETHF0:USTF0",1746572851503,1.1064,1807.8,1806.7,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1746572851706,1.1064,1807.8,1805.8,43.90845726]
["bitfinex-derivatives","ETHF0:USTF0",1746572851707,3.2078,1807.5,1805.8,43.90845726]
["bitfinex-derivatives","ETHF0:USTF0",1746572851907,1.1079,1805.3,1805.2,80.51054012]
["bitfinex-derivatives","ETHF0:USTF0",1746572852097,3.2078,1805.5,1805.2,80.51054012]
["bitfinex-derivatives","ETHF0:USTF0",1746572852407,4.978,1805.5,1805.2,102.51112327]
["bitfinex-derivatives","ETHF0:USTF0",1746572852710,3.48354036,1805.9,1805.4,22.00058315]
["bitfinex-derivatives","ETHF0:USTF0",1746572852902,3.48354036,1805.9,1805.6,22.00058315]
["bitfinex-derivatives","ETHF0:USTF0",1746572853098,0.27574036,1805.8,1805.2,136.94754012]
["bitfinex-derivatives","ETHF0:USTF0",1746572853404,3.48354036,1805.6,1805.5,22.00058315]
["bitfinex-derivatives","ETHF0:USTF0",1746572853707,4.31552,1805.6,1805.5,22.00058315]
["bitfinex-derivatives","ETHF0:USTF0",1746572854103,3.2078,1805.6,1805.5,26.98258315]
["bitfinex-derivatives","ETHF0:USTF0",1746572854310,4.31552,1805.6,1805.5,22.00058315]
["bitfinex-derivatives","ETHF0:USTF0",1746572854510,4.31552,1805.6,1805.5,26.98258315]
["bitfinex-derivatives","ETHF0:USTF0",1746572855103,4.31552,1805.6,1805.5,30.71058315]
["bitfinex-derivatives","ETHF0:USTF0",1746572855309,3.2078,1805.6,1805.5,30.71058315]
["bitfinex-derivatives","ETHF0:USTF0",1746572856409,4.31542,1805.8,1805.5,35.71058315]
["bitfinex-derivatives","ETHF0:USTF0",1746572856607,1.10759,1805.8,1805.7,22.00058315]
["bitfinex-derivatives","ETHF0:USTF0",1746572856902,1.10765,1805.7,1805.6,23.62108315]
["bitfinex-derivatives","ETHF0:USTF0",1746572857211,1.108,1805.2,1805.1,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1746572857411,5.28774036,1805.4,1805.1,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1746572857611,6.39558036,1805.4,1805.3,22.00058315]
["bitfinex-derivatives","ETHF0:USTF0",1746572858101,1.10808,1805.0,1804.9,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1746572858297,1.38380036,1805.1,1804.9,29.18178315]
["bitfinex-derivatives","ETHF0:USTF0",1746572858501,1.38380036,1805.1,1805.0,64.44368315]
["bitfinex-derivatives","ETHF0:USTF0",1746572858903,1.38380036,1805.1,1805.0,42.4431]
["bitfinex-derivatives","ETHF0:USTF0",1746572859105,1.38380036,1805.1,1805.0,6.6261]
["bitfinex-derivatives","ETHF0:USTF0",1746572859412,0.27574036,1805.0,1804.7,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1746572859611,4.31601,1804.8,1804.7,45.783]
["bitfinex-derivatives","ETHF0:USTF0",1746572859808,8.2118,1805.0,1804.8,22.00058315]
["bitfinex-derivatives","ETHF0:USTF0",1746572860013,9.31992,1805.0,1804.9,22.00058315]
["bitfinex-derivatives","ETHF0:USTF0",1746572860311,9.59566036,1805.0,1804.9,25.72858315]
["bitfinex-derivatives","ETHF0:USTF0",1746572860506,9.59566036,1805.0,1804.9,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1746572860709,9.31992,1805.0,1804.9,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1746572860909,9.59566036,1805.0,1804.9,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1746572861110,9.59566036,1805.0,1804.9,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1746572861507,1.10819,1804.9,1804.8,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1746572862008,6.84881882,1805.2,1804.9,22.00058315]
["bitfinex-derivatives","ETHF0:USTF0",1746572862202,3.64101882,1805.2,1805.1,22.00058315]
["bitfinex-derivatives","ETHF0:USTF0",1746572862808,3.64101882,1805.2,1805.1,25.20838315]
["bitfinex-derivatives","ETHF0:USTF0",1746572863007,3.64101882,1805.2,1805.1,30.20838315]
["bitfinex-derivatives","ETHF0:USTF0",1746572863203,3.64101882,1805.2,1805.1,22.00058315]
["bitfinex-derivatives","ETHF0:USTF0",1746572864615,5.972,1805.2,1805.1,12.10928498]
["bitfinex-derivatives","ETHF0:USTF0",1746572865002,5.972,1805.2,1805.1,13.21730498]
["bitfinex-derivatives","ETHF0:USTF0",1746572865408,6.24774036,1805.2,1805.1,12.10928498]
["bitfinex-derivatives","ETHF0:USTF0",1746572865709,5.972,1805.4,1805.1,12.10928498]
["bitfinex-derivatives","ETHF0:USTF0",1746572865917,5.972,1805.4,1805.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746572866118,9.1798,1805.5,1805.4,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746572866414,9.1798,1805.5,1805.4,14.84112498]
["bitfinex-derivatives","ETHF0:USTF0",1746572866915,3.64101882,1805.6,1805.5,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1746572867109,3.64101882,1805.6,1805.5,14.89546498]
["bitfinex-derivatives","ETHF0:USTF0",1746572867411,5.46559413,1805.8,1805.7,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746572867717,5.46559413,1805.8,1805.7,62.21073498]
["bitfinex-derivatives","ETHF0:USTF0",1746572867907,2.80399413,1805.8,1805.7,67.21073498]
["bitfinex-derivatives","ETHF0:USTF0",1746572868108,2.80399413,1805.8,1805.7,70.93873498]
["bitfinex-derivatives","ETHF0:USTF0",1746572868614,5.972,1805.9,1805.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746572868912,5.972,1805.9,1805.8,13.21687498]
["bitfinex-derivatives","ETHF0:USTF0",1746572869213,5.972,1806.1,1806.0,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746572869414,5.972,1806.2,1806.1,13.21669498]
["bitfinex-derivatives","ETHF0:USTF0",1746572869816,0.27574036,1806.3,1806.2,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746572870008,14.04473449,1806.4,1806.3,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746572871019,15.15195449,1806.4,1806.3,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746572871316,12.34796036,1806.4,1806.2,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746572871518,12.34796036,1806.4,1806.3,13.78688498]
["bitfinex-derivatives","ETHF0:USTF0",1746572872017,12.34796036,1806.4,1806.3,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1746572872217,13.95536036,1806.4,1806.3,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1746572872715,1.38309036,1806.2,1806.1,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746572873018,1.38309036,1806.2,1806.1,6.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746572873209,1.38309036,1806.2,1806.1,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746572873410,1.38309036,1806.2,1806.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1746572873411,0.27574036,1806.1,1806.0,6.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746572873610,0.27574036,1806.1,1806.0,19.80172498]
["bitfinex-derivatives","ETHF0:USTF0",1746572874217,6.24774036,1806.1,1806.0,23.52972498]
["bitfinex-derivatives","ETHF0:USTF0",1746572875119,6.24774036,1806.1,1806.0,15.83728498]
["bitfinex-derivatives","ETHF0:USTF0",1746572875316,7.35515036,1806.1,1806.0,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1746572875518,7.35515036,1806.1,1806.0,9.82047]
["bitfinex-derivatives","ETHF0:USTF0",1746572875720,9.01015036,1806.1,1806.0,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1746572876222,9.01015036,1806.1,1806.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1746572876420,9.01015036,1806.1,1806.0,6.09247]
["bitfinex-derivatives","ETHF0:USTF0",1746572876723,9.01015036,1806.1,1806.0,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746572876916,7.90274036,1806.1,1806.0,6.09247]
["bitfinex-derivatives","ETHF0:USTF0",1746572877121,7.90274036,1806.1,1806.0,9.82047]
["bitfinex-derivatives","ETHF0:USTF0",1746572877318,9.01015036,1806.1,1806.0,9.82047]
["bitfinex-derivatives","ETHF0:USTF0",1746572877517,9.01015036,1806.1,1806.0,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1746572878008,9.01015036,1806.1,1806.0,9.82047]
["bitfinex-derivatives","ETHF0:USTF0",1746572878308,9.01015036,1806.1,1806.0,6.09247]
["bitfinex-derivatives","ETHF0:USTF0",1746572878821,6.24774036,1806.1,1806.0,21.40955498]
["bitfinex-derivatives","ETHF0:USTF0",1746572879120,5.972,1806.1,1806.0,25.13755498]
["bitfinex-derivatives","ETHF0:USTF0",1746572879531,5.96469892,1806.1,1806.0,25.13755498]
["bitfinex-derivatives","ETHF0:USTF0",1746572880621,5.96469892,1806.1,1806.0,20.15255498]
["bitfinex-derivatives","ETHF0:USTF0",1746572880826,5.96469892,1806.1,1806.0,21.92975498]
["bitfinex-derivatives","ETHF0:USTF0",1746572881533,7.34784928,1806.1,1806.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746572881830,9.01724928,1806.1,1806.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746572883034,9.01724928,1806.1,1806.0,4.83547]
["bitfinex-derivatives","ETHF0:USTF0",1746572883229,9.01724928,1806.1,1806.0,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746572883434,1.10747,1806.0,1805.9,6.09249]
["bitfinex-derivatives","ETHF0:USTF0",1746572883638,7.63409892,1806.0,1805.9,6.09249]
["bitfinex-derivatives","ETHF0:USTF0",1746572883934,8.74156892,1806.0,1805.9,18.15477498]
["bitfinex-derivatives","ETHF0:USTF0",1746572884127,8.74156892,1806.0,1805.9,8.666]
["bitfinex-derivatives","ETHF0:USTF0",1746572884535,8.74156892,1806.0,1805.9,9.77353]
["bitfinex-derivatives","ETHF0:USTF0",1746572884935,8.74156892,1806.0,1805.9,8.666]
["bitfinex-derivatives","ETHF0:USTF0",1746572885234,8.74156892,1806.0,1805.9,6.04553]
["bitfinex-derivatives","ETHF0:USTF0",1746572885432,1.10759,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572885632,1.38333036,1805.8,1805.7,45.738]
["bitfinex-derivatives","ETHF0:USTF0",1746572886030,3.03573036,1805.8,1805.7,45.738]
["bitfinex-derivatives","ETHF0:USTF0",1746572886330,1.10796,1805.2,1805.1,64.6518]
["bitfinex-derivatives","ETHF0:USTF0",1746572886531,7.34839928,1805.2,1805.1,8.1458]
["bitfinex-derivatives","ETHF0:USTF0",1746572886734,5.96469892,1805.2,1805.1,62.16310498]
["bitfinex-derivatives","ETHF0:USTF0",1746572887034,1.1131,1805.7,1805.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1746572887233,1.38333036,1805.8,1805.7,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746572887433,3.03573036,1805.8,1805.7,12.10928498]
["bitfinex-derivatives","ETHF0:USTF0",1746572887634,1.92814036,1805.8,1805.7,13.21693498]
["bitfinex-derivatives","ETHF0:USTF0",1746572888230,3.03573036,1805.8,1805.7,16.94493498]
["bitfinex-derivatives","ETHF0:USTF0",1746572888531,3.03573036,1805.8,1805.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746572888735,4.12853036,1805.8,1805.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746572888937,7.33633036,1805.8,1805.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746572889227,8.99776036,1805.8,1805.3,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1746572889428,1.38361036,1805.4,1805.3,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1746572889627,6.33561036,1805.4,1805.3,13.21715498]
["bitfinex-derivatives","ETHF0:USTF0",1746572889837,7.95531036,1805.4,1805.3,13.21715498]
["bitfinex-derivatives","ETHF0:USTF0",1746572890138,6.5717,1805.4,1805.3,16.94515498]
["bitfinex-derivatives","ETHF0:USTF0",1746572891029,7.95528036,1805.4,1805.3,16.94515498]
["bitfinex-derivatives","ETHF0:USTF0",1746572891229,7.95528036,1805.4,1805.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746572891824,11.69628036,1805.4,1805.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746572892234,1.38370036,1805.2,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572892539,1.10808,1805.0,1804.9,7.71131]
["bitfinex-derivatives","ETHF0:USTF0",1746572892734,1.6476,1805.1,1805.0,13.21736498]
["bitfinex-derivatives","ETHF0:USTF0",1746572892935,1.6476,1805.1,1805.0,14.88156498]
["bitfinex-derivatives","ETHF0:USTF0",1746572893135,3.03136036,1805.1,1805.0,55.68156498]
["bitfinex-derivatives","ETHF0:USTF0",1746572893336,3.03136036,1805.1,1805.0,45.63608]
["bitfinex-derivatives","ETHF0:USTF0",1746572893833,3.03136036,1805.1,1805.0,57.74536498]
["bitfinex-derivatives","ETHF0:USTF0",1746572894040,6.77236036,1805.1,1805.0,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746572894742,6.77236036,1805.1,1805.0,57.74536498]
["bitfinex-derivatives","ETHF0:USTF0",1746572894940,6.77236036,1805.1,1805.0,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746572895438,6.77236036,1805.1,1805.0,45.63608]
["bitfinex-derivatives","ETHF0:USTF0",1746572895737,6.77236036,1805.1,1805.0,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746572896539,9.98016036,1805.1,1805.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746572897233,1.10833,1804.6,1804.5,2.88314]
["bitfinex-derivatives","ETHF0:USTF0",1746572897437,4.84933,1804.6,1804.5,2.88314]
["bitfinex-derivatives","ETHF0:USTF0",1746572897736,6.45003,1804.6,1804.5,55.79242498]
["bitfinex-derivatives","ETHF0:USTF0",1746572898441,6.72577036,1804.6,1804.5,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746572898635,7.43237659,1804.6,1804.5,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746572899143,7.43237659,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572899936,7.43237659,1804.6,1804.5,41.90839]
["bitfinex-derivatives","ETHF0:USTF0",1746572900134,6.32404659,1804.6,1804.3,5.1443181]
["bitfinex-derivatives","ETHF0:USTF0",1746572900335,1.10845,1804.4,1804.3,1.3127981]
["bitfinex-derivatives","ETHF0:USTF0",1746572900644,0.98234659,1804.6,1804.5,13.21767498]
["bitfinex-derivatives","ETHF0:USTF0",1746572900843,2.09067659,1804.6,1804.5,13.21767498]
["bitfinex-derivatives","ETHF0:USTF0",1746572901035,19.96950521,1804.6,1804.5,13.21767498]
["bitfinex-derivatives","ETHF0:USTF0",1746572901236,19.96950521,1804.6,1804.5,16.94567498]
["bitfinex-derivatives","ETHF0:USTF0",1746572901436,19.96950521,1804.6,1804.5,15.83728498]
["bitfinex-derivatives","ETHF0:USTF0",1746572901738,25.46137521,1804.6,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572901942,3.2078,1804.2,1804.1,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746572902139,1.38423036,1804.4,1804.3,13.21779498]
["bitfinex-derivatives","ETHF0:USTF0",1746572902140,3.48354036,1804.4,1804.3,13.21779498]
["bitfinex-derivatives","ETHF0:USTF0",1746572902338,1.1087,1804.0,1803.9,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1746572902540,3.48354036,1804.3,1804.2,12.10928498]
["bitfinex-derivatives","ETHF0:USTF0",1746572902735,9.32331,1804.3,1804.2,12.10928498]
["bitfinex-derivatives","ETHF0:USTF0",1746572903041,1.10864,1804.1,1804.0,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1746572903343,4.31644,1804.1,1804.0,17.46408498]
["bitfinex-derivatives","ETHF0:USTF0",1746572903642,4.59218036,1804.1,1804.0,15.83728498]
["bitfinex-derivatives","ETHF0:USTF0",1746572903840,4.59218036,1804.1,1804.0,56.63728498]
["bitfinex-derivatives","ETHF0:USTF0",1746572904240,1.10876,1803.9,1803.8,4.39420657]
["bitfinex-derivatives","ETHF0:USTF0",1746572904546,9.60330036,1803.9,1803.8,0.36351918]
["bitfinex-derivatives","ETHF0:USTF0",1746572905241,1.10889,1803.7,1803.5,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746572905440,4.31669,1803.7,1803.6,52.90928498]
["bitfinex-derivatives","ETHF0:USTF0",1746572905930,6.06369,1803.7,1803.6,52.90928498]
["bitfinex-derivatives","ETHF0:USTF0",1746572906741,6.06369,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572907247,9.80469,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572907744,9.80469,1803.7,1803.6,41.90894]
["bitfinex-derivatives","ETHF0:USTF0",1746572907944,9.80469,1803.7,1803.6,54.01822498]
["bitfinex-derivatives","ETHF0:USTF0",1746572908143,8.97154036,1803.7,1803.6,55.73692498]
["bitfinex-derivatives","ETHF0:USTF0",1746572908342,1.38468036,1803.6,1803.5,2.15731159]
["bitfinex-derivatives","ETHF0:USTF0",1746572908644,1.10941,1802.9,1802.7,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746572908841,1.10933,1803.0,1802.9,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1746572909038,3.2078,1803.1,1802.8,42.5177]
["bitfinex-derivatives","ETHF0:USTF0",1746572909341,1.10937,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572909546,1.10944,1802.8,1802.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746572909748,7.83674,1802.8,1802.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746572910043,7.83674,1802.8,1802.7,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746572910247,7.83674,1802.8,1802.7,55.46161498]
["bitfinex-derivatives","ETHF0:USTF0",1746572910646,2.74174,1802.8,1802.7,57.17931498]
["bitfinex-derivatives","ETHF0:USTF0",1746572910947,3.01748036,1802.8,1802.7,57.17931498]
["bitfinex-derivatives","ETHF0:USTF0",1746572911447,3.2078,1802.9,1802.8,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1746572911746,1.10937,1802.9,1802.8,10.93361498]
["bitfinex-derivatives","ETHF0:USTF0",1746572912046,0.27574036,1803.0,1802.8,12.04305498]
["bitfinex-derivatives","ETHF0:USTF0",1746572912234,4.59282036,1803.1,1802.9,17.54971498]
["bitfinex-derivatives","ETHF0:USTF0",1746572912550,4.59279036,1803.1,1803.0,10.93361498]
["bitfinex-derivatives","ETHF0:USTF0",1746572912841,6.27979036,1803.1,1803.0,10.93361498]
["bitfinex-derivatives","ETHF0:USTF0",1746572913046,1.38505036,1803.0,1802.9,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1746572913242,6.53731,1803.0,1802.9,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1746572913439,4.31711,1803.1,1803.0,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1746572913634,4.59285036,1803.1,1803.0,12.60571498]
["bitfinex-derivatives","ETHF0:USTF0",1746572913851,1.10937,1802.9,1802.8,3.83474]
["bitfinex-derivatives","ETHF0:USTF0",1746572914147,1.10944,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572914444,1.687,1802.8,1802.7,41.9095]
["bitfinex-derivatives","ETHF0:USTF0",1746572914645,4.31723,1802.9,1802.8,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1746572914837,4.59297036,1802.9,1802.8,12.60571498]
["bitfinex-derivatives","ETHF0:USTF0",1746572915043,4.59297036,1802.9,1802.8,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1746572915243,9.69797036,1802.9,1802.8,5.4001]
["bitfinex-derivatives","ETHF0:USTF0",1746572915445,9.69797036,1802.9,1802.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746572915646,10.76297036,1802.9,1802.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746572916748,10.76297036,1802.9,1802.8,4.83744]
["bitfinex-derivatives","ETHF0:USTF0",1746572917258,10.76097036,1802.9,1802.8,4.83744]
["bitfinex-derivatives","ETHF0:USTF0",1746572917747,8.3088,1802.9,1802.8,12.04305498]
["bitfinex-derivatives","ETHF0:USTF0",1746572917952,8.3088,1802.9,1802.8,17.15305498]
["bitfinex-derivatives","ETHF0:USTF0",1746572918140,3.2078,1802.9,1802.8,17.15305498]
["bitfinex-derivatives","ETHF0:USTF0",1746572918342,3.2078,1803.1,1803.0,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1746572918546,3.2078,1803.1,1803.0,12.04292498]
["bitfinex-derivatives","ETHF0:USTF0",1746572918745,3.2078,1803.1,1803.0,7.79830003]
["bitfinex-derivatives","ETHF0:USTF0",1746572919041,3.2078,1803.1,1803.0,8.90761003]
["bitfinex-derivatives","ETHF0:USTF0",1746572919238,3.2078,1803.1,1803.0,12.63561003]
["bitfinex-derivatives","ETHF0:USTF0",1746572919652,1.7504,1803.2,1803.1,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1746572919848,13.38654036,1803.3,1803.2,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1746572920049,7.22454036,1803.3,1803.2,8.90749003]
["bitfinex-derivatives","ETHF0:USTF0",1746572920250,8.33367036,1803.3,1803.2,14.27609003]
["bitfinex-derivatives","ETHF0:USTF0",1746572920846,7.22454036,1803.3,1803.2,14.27609003]
["bitfinex-derivatives","ETHF0:USTF0",1746572921253,4.01674036,1803.3,1803.2,14.27609003]
["bitfinex-derivatives","ETHF0:USTF0",1746572921648,4.01674036,1803.3,1803.2,19.38609003]
["bitfinex-derivatives","ETHF0:USTF0",1746572921853,9.09874036,1803.6,1803.3,2.77273]
["bitfinex-derivatives","ETHF0:USTF0",1746572922153,9.09874036,1803.6,1803.5,8.90731003]
["bitfinex-derivatives","ETHF0:USTF0",1746572922455,10.20768036,1803.6,1803.5,8.90731003]
["bitfinex-derivatives","ETHF0:USTF0",1746572922657,11.82748036,1803.6,1803.5,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746572922854,11.82748036,1803.6,1803.5,8.90731003]
["bitfinex-derivatives","ETHF0:USTF0",1746572923244,6.74548036,1803.6,1803.5,12.63531003]
["bitfinex-derivatives","ETHF0:USTF0",1746572923757,4.01674036,1803.6,1803.5,12.63531003]
["bitfinex-derivatives","ETHF0:USTF0",1746572924453,5.12568036,1803.6,1803.5,11.52630003]
["bitfinex-derivatives","ETHF0:USTF0",1746572924754,6.75458036,1803.6,1803.5,12.63531003]
["bitfinex-derivatives","ETHF0:USTF0",1746572926559,5.64564036,1803.6,1803.5,12.63531003]
["bitfinex-derivatives","ETHF0:USTF0",1746572926958,6.75458036,1803.6,1803.5,12.63531003]
["bitfinex-derivatives","ETHF0:USTF0",1746572927255,5.084,1803.8,1803.5,16.52630003]
["bitfinex-derivatives","ETHF0:USTF0",1746572927256,0.27574036,1803.8,1803.5,16.52630003]
["bitfinex-derivatives","ETHF0:USTF0",1746572927461,0.27574036,1803.9,1803.7,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746572927758,3.48354036,1803.8,1803.7,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1746572928162,3.48354036,1803.8,1803.7,4.83688]
["bitfinex-derivatives","ETHF0:USTF0",1746572928357,3.48354036,1803.8,1803.7,45.63688]
["bitfinex-derivatives","ETHF0:USTF0",1746572928861,3.2078,1803.8,1803.7,45.63688]
["bitfinex-derivatives","ETHF0:USTF0",1746572929064,3.741,1803.9,1803.8,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1746572929267,4.01674036,1804.0,1803.9,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1746572930150,5.12544036,1804.0,1803.9,4.83676]
["bitfinex-derivatives","ETHF0:USTF0",1746572930762,0.27574036,1804.0,1803.9,4.83676]
["bitfinex-derivatives","ETHF0:USTF0",1746572931863,1.38444036,1804.0,1803.9,4.83676]
["bitfinex-derivatives","ETHF0:USTF0",1746572933166,3.15374036,1804.0,1803.9,4.83676]
["bitfinex-derivatives","ETHF0:USTF0",1746572933465,8.15374036,1804.0,1803.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746572933667,3.15374036,1804.0,1803.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746572934165,1.10882,1803.8,1803.7,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746572934362,4.31662,1803.8,1803.7,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746572935076,1.38462036,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572935258,3.15392036,1803.7,1803.6,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1746572935574,0.27574036,1803.6,1803.5,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746572935769,0.27574036,1803.6,1803.5,41.90899]
["bitfinex-derivatives","ETHF0:USTF0",1746572935968,1.38468036,1803.6,1803.5,41.90899]
["bitfinex-derivatives","ETHF0:USTF0",1746572936171,1.38468036,1803.6,1803.5,45.63699]
["bitfinex-derivatives","ETHF0:USTF0",1746572936568,3.15978036,1803.6,1803.5,45.63699]
["bitfinex-derivatives","ETHF0:USTF0",1746572937378,3.15978036,1803.6,1803.5,50.74599]
["bitfinex-derivatives","ETHF0:USTF0",1746572937670,6.36758036,1803.6,1803.5,8.837]
["bitfinex-derivatives","ETHF0:USTF0",1746572938273,6.36758036,1803.6,1803.5,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746572938574,1.38467036,1803.7,1803.6,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1746572938767,3.15977036,1803.7,1803.6,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1746572939174,1.10894,1803.6,1803.5,4.83694]
["bitfinex-derivatives","ETHF0:USTF0",1746572939369,2.73104,1803.6,1803.5,4.83694]
["bitfinex-derivatives","ETHF0:USTF0",1746572939673,2.73104,1803.6,1803.5,45.63694]
["bitfinex-derivatives","ETHF0:USTF0",1746572939866,1.6221,1803.6,1803.5,45.63694]
["bitfinex-derivatives","ETHF0:USTF0",1746572940069,4.59243036,1803.7,1803.6,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1746572940269,1.1024,1803.8,1803.7,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1746572940468,2.48696036,1803.8,1803.7,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1746572940768,4.10906036,1803.8,1803.7,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1746572941172,2.7245,1803.8,1803.7,4.83688]
["bitfinex-derivatives","ETHF0:USTF0",1746572941473,4.10906036,1803.8,1803.7,4.83688]
["bitfinex-derivatives","ETHF0:USTF0",1746572942177,4.10906036,1803.8,1803.7,6.50098]
["bitfinex-derivatives","ETHF0:USTF0",1746572942971,3.83332,1803.8,1803.7,6.50098]
["bitfinex-derivatives","ETHF0:USTF0",1746572943272,2.7245,1803.8,1803.7,6.50098]
["bitfinex-derivatives","ETHF0:USTF0",1746572943572,10.05638,1803.9,1803.8,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1746572944073,10.05638,1803.9,1803.8,4.83682]
["bitfinex-derivatives","ETHF0:USTF0",1746572944269,8.67184964,1803.9,1803.8,4.83682]
["bitfinex-derivatives","ETHF0:USTF0",1746572944774,3.741,1804.0,1803.9,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1746572945075,3.741,1804.0,1803.9,2.70956]
["bitfinex-derivatives","ETHF0:USTF0",1746572945375,7.29323064,1804.2,1804.1,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746572945562,7.29323064,1804.2,1804.1,6.14164]
["bitfinex-derivatives","ETHF0:USTF0",1746572946376,8.677541,1804.2,1804.1,7.77284]
["bitfinex-derivatives","ETHF0:USTF0",1746572946576,10.409641,1804.2,1804.1,7.77284]
["bitfinex-derivatives","ETHF0:USTF0",1746572947178,3.11641036,1804.2,1804.1,7.77284]
["bitfinex-derivatives","ETHF0:USTF0",1746572948377,2.00784036,1804.2,1804.1,7.77284]
["bitfinex-derivatives","ETHF0:USTF0",1746572948679,3.11641036,1804.2,1804.1,7.77284]
["bitfinex-derivatives","ETHF0:USTF0",1746572949067,2.00784036,1804.2,1804.1,7.77284]
["bitfinex-derivatives","ETHF0:USTF0",1746572949878,0.27574036,1804.2,1804.1,7.77284]
["bitfinex-derivatives","ETHF0:USTF0",1746572950073,0.27574036,1804.2,1804.1,8.89144]
["bitfinex-derivatives","ETHF0:USTF0",1746572950272,3.48354036,1804.3,1804.2,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1746572950473,3.2078,1804.3,1804.2,2.87097]
["bitfinex-derivatives","ETHF0:USTF0",1746572951379,0.27574036,1804.3,1804.2,6.59897]
["bitfinex-derivatives","ETHF0:USTF0",1746572951681,7.22454036,1804.5,1804.4,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746572951881,8.90374036,1804.5,1804.4,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746572952079,8.90374036,1804.5,1804.4,4.83645]
["bitfinex-derivatives","ETHF0:USTF0",1746572953174,1.38404036,1804.7,1804.4,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1746572953379,4.59193036,1804.6,1804.5,6.14034]
["bitfinex-derivatives","ETHF0:USTF0",1746572953581,4.59193036,1804.6,1804.5,46.94034]
["bitfinex-derivatives","ETHF0:USTF0",1746572954078,4.59193036,1804.6,1804.5,50.66834]
["bitfinex-derivatives","ETHF0:USTF0",1746572954483,6.21873036,1804.6,1804.5,50.66834]
["bitfinex-derivatives","ETHF0:USTF0",1746572954983,5.11034036,1804.6,1804.5,50.66834]
["bitfinex-derivatives","ETHF0:USTF0",1746572956074,3.2078,1804.6,1804.5,50.66834]
["bitfinex-derivatives","ETHF0:USTF0",1746572956278,3.2078,1804.6,1804.5,51.80014]
["bitfinex-derivatives","ETHF0:USTF0",1746572956680,3.741,1804.8,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746572956988,1.6268,1804.9,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746572957186,1.6268,1804.9,1804.8,6.48321]
["bitfinex-derivatives","ETHF0:USTF0",1746572957484,1.90254036,1804.9,1804.8,6.48321]
["bitfinex-derivatives","ETHF0:USTF0",1746572960088,8.01069036,1804.9,1804.7,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746572960284,1.10821,1804.8,1804.7,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746572960584,3.07685036,1804.8,1804.7,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746572961088,1.38407036,1804.6,1804.5,48.66696]
["bitfinex-derivatives","ETHF0:USTF0",1746572961386,1.38407036,1804.6,1804.5,50.66836]
["bitfinex-derivatives","ETHF0:USTF0",1746572961786,7.92767036,1804.6,1804.5,50.66836]
["bitfinex-derivatives","ETHF0:USTF0",1746572962186,0.27574036,1804.5,1804.2,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1746572962487,0.27574036,1804.5,1804.3,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746572962488,10.00213036,1804.4,1804.3,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746572962684,10.00213036,1804.4,1804.3,41.90845]
["bitfinex-derivatives","ETHF0:USTF0",1746572963074,10.00213036,1804.4,1804.3,45.63645]
["bitfinex-derivatives","ETHF0:USTF0",1746572964382,10.00213036,1804.4,1804.3,4.83645]
["bitfinex-derivatives","ETHF0:USTF0",1746572964583,10.00213036,1804.4,1804.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746572964584,24.93013036,1804.4,1804.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746572964884,24.93013036,1804.4,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746572964885,1.10862,1804.2,1804.1,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1746572965088,0.27574036,1804.2,1804.1,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1746572965289,1.6599,1804.2,1804.1,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1746572965603,1.6599,1804.2,1804.1,6.13961]
["bitfinex-derivatives","ETHF0:USTF0",1746572965792,4.44797666,1804.4,1804.3,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746572966390,6.10787666,1804.4,1804.3,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746572966985,1.38428036,1804.3,1804.2,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746572967285,3.00108036,1804.3,1804.2,9.86753]
["bitfinex-derivatives","ETHF0:USTF0",1746572968183,1.89254036,1804.3,1804.2,9.86753]
["bitfinex-derivatives","ETHF0:USTF0",1746572968787,1.89254036,1804.3,1804.2,13.07533]
["bitfinex-derivatives","ETHF0:USTF0",1746572968988,1.6168,1804.3,1804.2,13.07533]
["bitfinex-derivatives","ETHF0:USTF0",1746572969291,3.741,1804.4,1804.3,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746572969491,3.741,1804.4,1804.3,3.92531]
["bitfinex-derivatives","ETHF0:USTF0",1746572969890,9.74359064,1804.8,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746572970187,11.34839064,1804.8,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746572970582,11.34839064,1804.8,1804.7,2.71047]
["bitfinex-derivatives","ETHF0:USTF0",1746572971189,11.34839064,1804.8,1804.7,6.43847]
["bitfinex-derivatives","ETHF0:USTF0",1746572971387,7.29323064,1804.8,1804.7,9.64627]
["bitfinex-derivatives","ETHF0:USTF0",1746572971691,7.29323064,1804.8,1804.7,15.71397]
["bitfinex-derivatives","ETHF0:USTF0",1746572971988,2.76416,1805.0,1804.9,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746572972993,3.03990036,1805.0,1804.9,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746572973192,3.03990036,1805.0,1804.9,4.83615]
["bitfinex-derivatives","ETHF0:USTF0",1746572975288,2.76416,1805.0,1804.9,4.83615]
["bitfinex-derivatives","ETHF0:USTF0",1746572975896,1.15936,1805.0,1804.9,4.83615]
["bitfinex-derivatives","ETHF0:USTF0",1746572976092,1.7019,1805.0,1804.9,6.43555]
["bitfinex-derivatives","ETHF0:USTF0",1746572976495,0.27574036,1805.1,1805.0,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746572976793,1.97764036,1805.1,1805.0,7.63748]
["bitfinex-derivatives","ETHF0:USTF0",1746572977191,1.7019,1805.1,1805.0,11.36548]
["bitfinex-derivatives","ETHF0:USTF0",1746572979696,1.15936,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746572979896,2.79466,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746572980602,3.07040036,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746572980993,3.07040036,1805.2,1805.1,41.90802]
["bitfinex-derivatives","ETHF0:USTF0",1746572982295,1.38360036,1805.4,1805.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746572982492,1.38360036,1805.4,1805.3,6.0369]
["bitfinex-derivatives","ETHF0:USTF0",1746572983200,1.38360036,1805.4,1805.3,5.52601884]
["bitfinex-derivatives","ETHF0:USTF0",1746572983802,1.38360036,1805.4,1805.3,6.63391884]
["bitfinex-derivatives","ETHF0:USTF0",1746572984003,3.07520036,1805.4,1805.3,6.63391884]
["bitfinex-derivatives","ETHF0:USTF0",1746572985104,1.96734036,1805.4,1805.3,6.63391884]
["bitfinex-derivatives","ETHF0:USTF0",1746572985604,3.07518036,1805.4,1805.3,6.63391884]
["bitfinex-derivatives","ETHF0:USTF0",1746572985806,1.96734036,1805.4,1805.3,6.63391884]
["bitfinex-derivatives","ETHF0:USTF0",1746572990108,1.6916,1805.4,1805.3,9.84171884]
["bitfinex-derivatives","ETHF0:USTF0",1746572990703,1.6916,1805.4,1805.3,11.45161884]
["bitfinex-derivatives","ETHF0:USTF0",1746572991208,5.31925984,1805.7,1805.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1746572991407,3.67845984,1805.7,1805.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1746572992006,3.9542002,1805.8,1805.7,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746572992206,3.9542002,1805.8,1805.7,6.03565]
["bitfinex-derivatives","ETHF0:USTF0",1746572992411,1.38339036,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746572992612,1.10772,1805.6,1805.5,4.83578]
["bitfinex-derivatives","ETHF0:USTF0",1746572992804,6.45122,1805.6,1805.5,4.83578]
["bitfinex-derivatives","ETHF0:USTF0",1746572993009,5.3435,1805.6,1805.5,45.63578]
["bitfinex-derivatives","ETHF0:USTF0",1746572993206,3.24342,1805.6,1805.5,41.90778]
["bitfinex-derivatives","ETHF0:USTF0",1746572993507,1.38352036,1805.5,1805.4,6.03579]
["bitfinex-derivatives","ETHF0:USTF0",1746572993902,1.38365036,1805.4,1805.3,41.90786]
["bitfinex-derivatives","ETHF0:USTF0",1746572994103,1.38365036,1805.4,1805.3,46.83586]
["bitfinex-derivatives","ETHF0:USTF0",1746572995200,1.38365036,1805.4,1805.3,49.456]
["bitfinex-derivatives","ETHF0:USTF0",1746572995402,4.59145036,1805.4,1805.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746572995613,9.40945036,1805.4,1805.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746572995808,9.40945036,1805.4,1805.3,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1746572996208,9.40945036,1805.4,1805.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746572996414,1.1079,1805.3,1805.2,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1746572996713,2.54300036,1805.3,1805.2,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1746572997811,1.38364036,1805.3,1805.2,6.03596]
["bitfinex-derivatives","ETHF0:USTF0",1746572998011,1.10796,1805.2,1805.1,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1746572998208,3.22476,1805.2,1805.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1746572999015,3.22476,1805.2,1805.1,41.908]
["bitfinex-derivatives","ETHF0:USTF0",1746572999215,6.43256,1805.2,1805.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1746572999606,3.22476,1805.2,1805.1,41.908]
["bitfinex-derivatives","ETHF0:USTF0",1746573000213,2.1168,1805.2,1805.1,41.908]
["bitfinex-derivatives","ETHF0:USTF0",1746573000814,2.1168,1805.2,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573000815,3.22476,1805.2,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573001208,1.38376036,1805.1,1805.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746573001512,9.38756036,1805.1,1805.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746573002008,2.1168,1805.2,1805.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746573002214,2.1168,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746573002517,1.15936,1805.2,1805.1,4.31582]
["bitfinex-derivatives","ETHF0:USTF0",1746573002702,1.15936,1805.2,1805.1,9.31582]
["bitfinex-derivatives","ETHF0:USTF0",1746573002911,1.15936,1805.2,1805.1,6.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746573003205,1.15936,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746573003605,2.89316,1805.2,1805.0,9.76504]
["bitfinex-derivatives","ETHF0:USTF0",1746573003815,1.38376036,1805.1,1805.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746573004012,6.02206036,1805.1,1805.0,4.83608]
["bitfinex-derivatives","ETHF0:USTF0",1746573004316,3.5462,1805.1,1805.0,4.83608]
["bitfinex-derivatives","ETHF0:USTF0",1746573004706,1.7338,1805.1,1805.0,4.83608]
["bitfinex-derivatives","ETHF0:USTF0",1746573005014,4.84411493,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746573005211,4.84411493,1805.2,1805.1,10.85432]
["bitfinex-derivatives","ETHF0:USTF0",1746573005607,3.68475493,1805.2,1805.1,10.85432]
["bitfinex-derivatives","ETHF0:USTF0",1746573006615,1.7338,1805.3,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746573007108,1.7338,1805.3,1805.2,4.83596]
["bitfinex-derivatives","ETHF0:USTF0",1746573008313,2.8417,1805.3,1805.2,4.83596]
["bitfinex-derivatives","ETHF0:USTF0",1746573008515,1.7338,1805.3,1805.2,4.83596]
["bitfinex-derivatives","ETHF0:USTF0",1746573009318,1.7338,1805.3,1805.2,6.57656]
["bitfinex-derivatives","ETHF0:USTF0",1746573009722,1.7338,1805.3,1805.2,8.37906]
["bitfinex-derivatives","ETHF0:USTF0",1746573010521,1.15936,1805.4,1805.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746573010722,1.15936,1805.4,1805.3,2.8343]
["bitfinex-derivatives","ETHF0:USTF0",1746573011419,1.15936,1805.4,1805.3,6.5623]
["bitfinex-derivatives","ETHF0:USTF0",1746573012918,5.74209529,1805.5,1805.4,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746573013224,3.68475493,1805.5,1805.4,13.28584]
["bitfinex-derivatives","ETHF0:USTF0",1746573015017,2.73067551,1805.7,1805.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1746573015316,2.73067551,1805.7,1805.6,45.11552]
["bitfinex-derivatives","ETHF0:USTF0",1746573015512,2.73067551,1805.7,1805.6,50.11552]
["bitfinex-derivatives","ETHF0:USTF0",1746573015711,1.59631551,1805.7,1805.6,53.81272]
["bitfinex-derivatives","ETHF0:USTF0",1746573016123,1.59631551,1805.7,1805.6,48.81272]
["bitfinex-derivatives","ETHF0:USTF0",1746573016324,2.98106,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746573016521,2.98106,1806.0,1805.9,5.92153]
["bitfinex-derivatives","ETHF0:USTF0",1746573017022,2.98106,1806.0,1805.9,7.76793]
["bitfinex-derivatives","ETHF0:USTF0",1746573017227,2.98106,1806.0,1805.9,11.49593]
["bitfinex-derivatives","ETHF0:USTF0",1746573018128,1.8217,1806.0,1805.9,11.49593]
["bitfinex-derivatives","ETHF0:USTF0",1746573019539,2.09744036,1806.0,1805.9,9.64953]
["bitfinex-derivatives","ETHF0:USTF0",1746573020430,2.09744036,1806.0,1805.9,11.41013]
["bitfinex-derivatives","ETHF0:USTF0",1746573023331,0.27574036,1806.0,1805.9,11.41013]
["bitfinex-derivatives","ETHF0:USTF0",1746573024832,1.97224036,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746573025034,0.27574036,1806.3,1806.2,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746573025231,1.38303036,1806.3,1806.2,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1746573025536,3.23253036,1806.3,1806.2,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1746573026138,3.23253036,1806.3,1806.2,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1746573027241,16.28340036,1806.3,1806.0,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746573027535,1.10743,1806.1,1806.0,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746573027733,1.38321036,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746573028039,1.10753,1805.9,1805.8,5.92058]
["bitfinex-derivatives","ETHF0:USTF0",1746573028337,3.20215036,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746573028539,8.20215036,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746573029235,1.10753,1805.9,1805.8,5.92054]
["bitfinex-derivatives","ETHF0:USTF0",1746573029437,1.8189,1805.9,1805.8,5.92054]
["bitfinex-derivatives","ETHF0:USTF0",1746573030335,1.8189,1805.9,1805.8,9.64854]
["bitfinex-derivatives","ETHF0:USTF0",1746573036042,1.8189,1805.9,1805.8,11.56354]
["bitfinex-derivatives","ETHF0:USTF0",1746573036940,1.8189,1805.9,1805.8,13.34004]
["bitfinex-derivatives","ETHF0:USTF0",1746573037143,1.8189,1805.9,1805.8,9.64854]
["bitfinex-derivatives","ETHF0:USTF0",1746573039842,1.8189,1805.9,1805.8,11.47824]
["bitfinex-derivatives","ETHF0:USTF0",1746573040045,1.8189,1805.9,1805.8,13.32684]
["bitfinex-derivatives","ETHF0:USTF0",1746573044150,2.51602404,1805.9,1805.8,9.64854]
["bitfinex-derivatives","ETHF0:USTF0",1746573044650,2.09464036,1805.9,1805.8,9.64854]
["bitfinex-derivatives","ETHF0:USTF0",1746573044846,2.51604427,1805.9,1805.8,9.64854]
["bitfinex-derivatives","ETHF0:USTF0",1746573045047,1.8189,1805.9,1805.8,9.64854]
["bitfinex-derivatives","ETHF0:USTF0",1746573045244,1.8189,1805.9,1805.8,11.42454]
["bitfinex-derivatives","ETHF0:USTF0",1746573051051,2.09464036,1805.9,1805.8,9.64854]
["bitfinex-derivatives","ETHF0:USTF0",1746573051257,2.51612692,1805.9,1805.8,9.64854]
["bitfinex-derivatives","ETHF0:USTF0",1746573051650,2.09464036,1805.9,1805.8,9.64854]
["bitfinex-derivatives","ETHF0:USTF0",1746573053161,1.8189,1805.9,1805.8,9.64854]
["bitfinex-derivatives","ETHF0:USTF0",1746573053360,1.8189,1805.9,1805.8,11.39254]
["bitfinex-derivatives","ETHF0:USTF0",1746573057964,1.8189,1805.9,1805.8,14.60034]
["bitfinex-derivatives","ETHF0:USTF0",1746573062170,2.5165933,1805.9,1805.8,9.64854]
["bitfinex-derivatives","ETHF0:USTF0",1746573062669,8.6241233,1805.9,1805.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746573063061,9.7834833,1805.9,1805.8,4.83559]
["bitfinex-derivatives","ETHF0:USTF0",1746573063263,1.10762,1805.8,1805.7,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1746573063463,8.34853294,1805.8,1805.7,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1746573065470,7.24091294,1805.8,1805.7,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1746573065870,8.34850294,1805.8,1805.7,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1746573066072,16.42013586,1805.8,1805.7,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1746573066267,0.27574036,1805.7,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746573066465,3.87787,1805.2,1804.7,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746573066670,3.48354036,1804.8,1804.5,18.29144423]
["bitfinex-derivatives","ETHF0:USTF0",1746573066871,1.9367,1804.7,1804.6,46.69033]
["bitfinex-derivatives","ETHF0:USTF0",1746573067370,1.9367,1804.7,1804.6,48.49343]
["bitfinex-derivatives","ETHF0:USTF0",1746573067573,1.9367,1804.7,1804.6,48.91024898]
["bitfinex-derivatives","ETHF0:USTF0",1746573067764,3.2078,1804.8,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746573067968,3.2078,1804.8,1804.7,2.91137]
["bitfinex-derivatives","ETHF0:USTF0",1746573068170,3.2078,1804.8,1804.7,6.63937]
["bitfinex-derivatives","ETHF0:USTF0",1746573068871,3.48354036,1804.8,1804.7,4.83627]
["bitfinex-derivatives","ETHF0:USTF0",1746573069062,3.48354036,1804.8,1804.7,45.63627]
["bitfinex-derivatives","ETHF0:USTF0",1746573069467,5.29094036,1804.8,1804.7,45.63627]
["bitfinex-derivatives","ETHF0:USTF0",1746573069673,5.0152,1804.8,1804.7,45.63627]
["bitfinex-derivatives","ETHF0:USTF0",1746573069874,5.0152,1804.8,1804.7,47.43937]
["bitfinex-derivatives","ETHF0:USTF0",1746573072769,6.08033,1804.7,1804.6,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1746573072969,6.08033,1804.7,1804.6,5.89133]
["bitfinex-derivatives","ETHF0:USTF0",1746573073470,6.35607036,1804.7,1804.6,5.89133]
["bitfinex-derivatives","ETHF0:USTF0",1746573074670,3.07066,1804.7,1804.6,5.89133]
["bitfinex-derivatives","ETHF0:USTF0",1746573074879,3.77220001,1805.0,1804.9,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746573075176,3.72760001,1805.0,1804.9,9.62015]
["bitfinex-derivatives","ETHF0:USTF0",1746573076676,4.83568001,1805.0,1804.9,9.62015]
["bitfinex-derivatives","ETHF0:USTF0",1746573076875,3.72760001,1805.0,1804.9,9.62015]
["bitfinex-derivatives","ETHF0:USTF0",1746573078278,6.93540001,1805.0,1804.9,9.62015]
["bitfinex-derivatives","ETHF0:USTF0",1746573078678,8.04348001,1805.0,1804.9,9.62015]
["bitfinex-derivatives","ETHF0:USTF0",1746573080182,5.00780001,1805.0,1804.9,9.62015]
["bitfinex-derivatives","ETHF0:USTF0",1746573080678,1.80000001,1805.0,1804.9,9.62015]
["bitfinex-derivatives","ETHF0:USTF0",1746573081080,1.8,1805.0,1804.9,9.62015]
["bitfinex-derivatives","ETHF0:USTF0",1746573081477,5.0078,1805.0,1804.9,9.62015]
["bitfinex-derivatives","ETHF0:USTF0",1746573082380,3.2078,1805.0,1804.9,9.62015]
["bitfinex-derivatives","ETHF0:USTF0",1746573082585,1.56674036,1805.1,1805.0,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746573082777,1.56674036,1805.1,1805.0,3.00958]
["bitfinex-derivatives","ETHF0:USTF0",1746573082977,1.291,1805.1,1805.0,4.93198]
["bitfinex-derivatives","ETHF0:USTF0",1746573083180,1.291,1805.1,1805.0,8.65998]
["bitfinex-derivatives","ETHF0:USTF0",1746573085778,3.48354036,1805.3,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746573085982,3.48354036,1805.3,1805.2,5.89196]
["bitfinex-derivatives","ETHF0:USTF0",1746573086181,3.48354036,1805.3,1805.2,9.61996]
["bitfinex-derivatives","ETHF0:USTF0",1746573087180,3.2078,1805.3,1805.2,9.61996]
["bitfinex-derivatives","ETHF0:USTF0",1746573091285,3.48354036,1805.3,1805.2,9.61996]
["bitfinex-derivatives","ETHF0:USTF0",1746573091490,5.39854036,1805.3,1805.2,9.61996]
["bitfinex-derivatives","ETHF0:USTF0",1746573094492,7.41364036,1805.3,1805.2,9.61996]
["bitfinex-derivatives","ETHF0:USTF0",1746573101096,7.1379,1805.3,1805.2,9.61996]
["bitfinex-derivatives","ETHF0:USTF0",1746573102294,7.1379,1805.3,1805.2,11.51336]
["bitfinex-derivatives","ETHF0:USTF0",1746573103696,3.9301,1805.3,1805.2,11.51336]
["bitfinex-derivatives","ETHF0:USTF0",1746573104296,4.20584036,1805.3,1805.2,9.61996]
["bitfinex-derivatives","ETHF0:USTF0",1746573104495,7.41364036,1805.3,1805.2,9.61996]
["bitfinex-derivatives","ETHF0:USTF0",1746573104686,10.98585238,1805.3,1805.2,9.61996]
["bitfinex-derivatives","ETHF0:USTF0",1746573105089,10.98585238,1805.3,1805.2,5.89196]
["bitfinex-derivatives","ETHF0:USTF0",1746573105495,9.87795238,1805.3,1805.2,5.89196]
["bitfinex-derivatives","ETHF0:USTF0",1746573107994,10.98585238,1805.3,1805.2,5.89196]
["bitfinex-derivatives","ETHF0:USTF0",1746573108195,12.27685238,1805.3,1805.2,5.89196]
["bitfinex-derivatives","ETHF0:USTF0",1746573108395,11.16953151,1805.3,1805.2,5.89196]
["bitfinex-derivatives","ETHF0:USTF0",1746573108596,12.27743151,1805.3,1805.2,5.89196]
["bitfinex-derivatives","ETHF0:USTF0",1746573108793,12.27748079,1805.3,1805.2,5.89196]
["bitfinex-derivatives","ETHF0:USTF0",1746573108988,20.94258079,1805.3,1804.6,7.9975]
["bitfinex-derivatives","ETHF0:USTF0",1746573109196,1.10827,1804.7,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746573109494,4.74063213,1804.7,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746573109798,11.01167249,1804.7,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746573109994,1.38407036,1804.6,1804.5,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746573110192,9.84697005,1804.6,1804.5,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746573110395,9.84699631,1804.6,1804.5,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746573111003,9.8465284,1804.6,1804.5,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746573111300,9.84652814,1804.6,1804.5,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746573111501,9.84652825,1804.6,1804.5,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746573112094,16.06955102,1804.6,1804.5,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746573114495,10.55307288,1804.6,1804.5,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746573115192,1.10839,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573115395,6.18549,1804.5,1804.4,41.90845]
["bitfinex-derivatives","ETHF0:USTF0",1746573117502,1.10845,1804.4,1804.3,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746573117697,1.10851,1804.3,1804.2,5.88555]
["bitfinex-derivatives","ETHF0:USTF0",1746573117892,8.06341,1804.3,1804.2,46.68555]
["bitfinex-derivatives","ETHF0:USTF0",1746573118098,8.06341,1804.3,1804.2,50.41355]
["bitfinex-derivatives","ETHF0:USTF0",1746573118704,6.9549,1804.3,1804.2,50.41355]
["bitfinex-derivatives","ETHF0:USTF0",1746573119097,6.9549,1804.3,1804.2,46.68555]
["bitfinex-derivatives","ETHF0:USTF0",1746573119297,8.06341,1804.3,1804.2,46.68555]
["bitfinex-derivatives","ETHF0:USTF0",1746573119598,8.8131,1804.3,1804.2,46.68555]
["bitfinex-derivatives","ETHF0:USTF0",1746573119904,9.92161,1804.3,1804.2,46.68555]
["bitfinex-derivatives","ETHF0:USTF0",1746573121000,14.69261,1804.3,1804.2,46.68555]
["bitfinex-derivatives","ETHF0:USTF0",1746573121199,7.9788,1804.3,1804.2,46.68555]
["bitfinex-derivatives","ETHF0:USTF0",1746573122093,3.2078,1804.3,1804.2,55.41355]
["bitfinex-derivatives","ETHF0:USTF0",1746573123206,3.2078,1804.3,1804.2,50.41355]
["bitfinex-derivatives","ETHF0:USTF0",1746573125515,3.2078,1804.3,1804.2,55.41355]
["bitfinex-derivatives","ETHF0:USTF0",1746573125705,3.2078,1804.3,1804.2,50.41355]
["bitfinex-derivatives","ETHF0:USTF0",1746573129618,0.27574036,1804.4,1804.3,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746573129910,0.27574036,1804.4,1804.3,2.99101]
["bitfinex-derivatives","ETHF0:USTF0",1746573130112,0.27574036,1804.4,1804.3,6.71901]
["bitfinex-derivatives","ETHF0:USTF0",1746573130912,1.291,1804.6,1804.5,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746573131217,1.56674036,1804.6,1804.5,5.87639]
["bitfinex-derivatives","ETHF0:USTF0",1746573131603,1.56674036,1804.6,1804.5,7.87879]
["bitfinex-derivatives","ETHF0:USTF0",1746573132110,1.56674036,1804.6,1804.5,11.60679]
["bitfinex-derivatives","ETHF0:USTF0",1746573134213,3.2078,1804.7,1804.5,15.4984]
["bitfinex-derivatives","ETHF0:USTF0",1746573134416,3.2078,1804.7,1804.6,3.03573]
["bitfinex-derivatives","ETHF0:USTF0",1746573134913,0.27574036,1804.8,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746573135215,3.48354036,1804.9,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746573135415,3.48354036,1804.9,1804.8,9.80081]
["bitfinex-derivatives","ETHF0:USTF0",1746573135619,3.48354036,1804.9,1804.8,11.72821]
["bitfinex-derivatives","ETHF0:USTF0",1746573136121,3.48354036,1804.9,1804.8,15.45621]
["bitfinex-derivatives","ETHF0:USTF0",1746573137915,3.48354036,1804.9,1804.8,10.68821]
["bitfinex-derivatives","ETHF0:USTF0",1746573138121,5.01319446,1804.9,1804.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746573138320,5.01319446,1804.9,1804.8,4.83621]
["bitfinex-derivatives","ETHF0:USTF0",1746573138519,15.12599446,1804.9,1804.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746573138819,10.12622943,1804.9,1804.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746573139017,12.09454714,1804.9,1804.8,4.83621]
["bitfinex-derivatives","ETHF0:USTF0",1746573139214,12.09454927,1804.9,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746573139421,12.09454892,1804.9,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746573139620,12.09452411,1804.9,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746573139921,12.09450447,1804.9,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746573141314,12.09451723,1804.9,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746573142019,10.98636723,1804.9,1804.6,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1746573142218,3.2078,1804.7,1804.6,1.63611236]
["bitfinex-derivatives","ETHF0:USTF0",1746573142416,3.62987993,1804.7,1804.6,2.74444236]
["bitfinex-derivatives","ETHF0:USTF0",1746573142616,3.2078,1804.7,1804.6,2.74444236]
["bitfinex-derivatives","ETHF0:USTF0",1746573142817,0.27574036,1804.8,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746573143118,4.4988,1804.9,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746573143319,4.4988,1804.9,1804.8,5.02791]
["bitfinex-derivatives","ETHF0:USTF0",1746573143520,4.4988,1804.9,1804.8,6.97911]
["bitfinex-derivatives","ETHF0:USTF0",1746573144221,1.291,1804.9,1804.8,10.70711]
["bitfinex-derivatives","ETHF0:USTF0",1746573146322,1.291,1804.9,1804.8,11.00819487]
["bitfinex-derivatives","ETHF0:USTF0",1746573146510,1e-08,1804.9,1804.8,11.00819487]
["bitfinex-derivatives","ETHF0:USTF0",1746573147225,5.47624036,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746573147424,5.47624036,1805.2,1805.1,5.87602]
["bitfinex-derivatives","ETHF0:USTF0",1746573148626,5.47624036,1805.2,1805.1,7.83592]
["bitfinex-derivatives","ETHF0:USTF0",1746573148826,5.2005,1805.2,1805.1,7.83592]
["bitfinex-derivatives","ETHF0:USTF0",1746573149027,5.47624036,1805.2,1805.1,7.83592]
["bitfinex-derivatives","ETHF0:USTF0",1746573149424,5.47624036,1805.2,1805.1,48.63592]
["bitfinex-derivatives","ETHF0:USTF0",1746573149621,5.2005,1805.2,1805.1,48.63592]
["bitfinex-derivatives","ETHF0:USTF0",1746573150230,5.47624036,1805.2,1805.1,48.63592]
["bitfinex-derivatives","ETHF0:USTF0",1746573150421,5.2005,1805.2,1805.1,48.63592]
["bitfinex-derivatives","ETHF0:USTF0",1746573150726,5.47624036,1805.2,1805.1,48.63592]
["bitfinex-derivatives","ETHF0:USTF0",1746573158647,3.48354036,1805.2,1805.1,46.67602]
["bitfinex-derivatives","ETHF0:USTF0",1746573159342,5.53054036,1805.2,1805.1,46.67602]
["bitfinex-derivatives","ETHF0:USTF0",1746573160249,10.95139273,1805.2,1805.0,4.83605]
["bitfinex-derivatives","ETHF0:USTF0",1746573160449,3.57587237,1805.1,1805.0,9.59005]
["bitfinex-derivatives","ETHF0:USTF0",1746573160651,3.57587237,1805.1,1805.0,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1746573160948,8.57587237,1805.1,1805.0,50.39008]
["bitfinex-derivatives","ETHF0:USTF0",1746573161148,3.57693952,1805.1,1805.0,50.39008]
["bitfinex-derivatives","ETHF0:USTF0",1746573161450,3.57693952,1805.1,1805.0,46.66208]
["bitfinex-derivatives","ETHF0:USTF0",1746573161749,3.85267988,1805.1,1805.0,46.66208]
["bitfinex-derivatives","ETHF0:USTF0",1746573162836,2.74465988,1805.1,1805.0,46.66208]
["bitfinex-derivatives","ETHF0:USTF0",1746573163544,2.047,1805.1,1805.0,46.66208]
["bitfinex-derivatives","ETHF0:USTF0",1746573164144,3.2078,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746573164349,3.2078,1805.2,1805.1,7.13762]
["bitfinex-derivatives","ETHF0:USTF0",1746573165051,8.72427814,1805.2,1805.1,1.17922494]
["bitfinex-derivatives","ETHF0:USTF0",1746573165347,10.72927814,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746573166949,5.2128,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746573167155,5.47534036,1805.4,1805.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746573167450,5.47534036,1805.4,1805.3,5.8619]
["bitfinex-derivatives","ETHF0:USTF0",1746573167847,7.52484036,1805.4,1805.3,5.8619]
["bitfinex-derivatives","ETHF0:USTF0",1746573168151,7.52484036,1805.4,1805.3,9.5899]
["bitfinex-derivatives","ETHF0:USTF0",1746573170249,5.2573,1805.4,1805.3,9.5899]
["bitfinex-derivatives","ETHF0:USTF0",1746573170447,3.2078,1805.4,1805.3,9.5899]
["bitfinex-derivatives","ETHF0:USTF0",1746573171552,2.28154036,1805.5,1805.4,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746573171751,2.28154036,1805.5,1805.4,3.07284]
["bitfinex-derivatives","ETHF0:USTF0",1746573172047,4.28264036,1805.5,1805.4,3.07284]
["bitfinex-derivatives","ETHF0:USTF0",1746573172247,4.28264036,1805.5,1805.4,6.80084]
["bitfinex-derivatives","ETHF0:USTF0",1746573172655,4.28264036,1805.5,1805.4,4.83584]
["bitfinex-derivatives","ETHF0:USTF0",1746573173454,4.70487592,1805.5,1805.4,4.83584]
["bitfinex-derivatives","ETHF0:USTF0",1746573174353,4.70492467,1805.5,1805.4,4.83584]
["bitfinex-derivatives","ETHF0:USTF0",1746573174855,4.28264036,1805.5,1805.4,4.83584]
["bitfinex-derivatives","ETHF0:USTF0",1746573175250,10.81269581,1805.5,1805.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746573175557,0.27574036,1805.3,1805.0,41.90804]
["bitfinex-derivatives","ETHF0:USTF0",1746573175754,0.27574036,1805.3,1804.9,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1746573175755,1.10808,1805.0,1804.9,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1746573176145,5.66491675,1805.0,1804.9,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1746573176349,4.1344,1805.0,1804.9,5.86115]
["bitfinex-derivatives","ETHF0:USTF0",1746573176956,5.6649234,1805.0,1804.9,5.86115]
["bitfinex-derivatives","ETHF0:USTF0",1746573177256,4.5568434,1805.0,1804.9,5.86115]
["bitfinex-derivatives","ETHF0:USTF0",1746573177758,4.1344,1805.0,1804.9,5.86115]
["bitfinex-derivatives","ETHF0:USTF0",1746573178056,4.1344,1805.0,1804.9,9.58915]
["bitfinex-derivatives","ETHF0:USTF0",1746573178258,4.41014036,1805.0,1804.9,9.58915]
["bitfinex-derivatives","ETHF0:USTF0",1746573178457,2.30544036,1805.0,1804.9,11.69625]
["bitfinex-derivatives","ETHF0:USTF0",1746573178659,3.48354036,1805.1,1805.0,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746573178954,3.2078,1805.1,1805.0,3.21518]
["bitfinex-derivatives","ETHF0:USTF0",1746573179152,9.59907632,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746573179153,9.75027632,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746573179353,9.75027632,1805.2,1805.1,3.21512]
["bitfinex-derivatives","ETHF0:USTF0",1746573179959,9.75027632,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746573180152,9.75027632,1805.2,1805.1,41.90802]
["bitfinex-derivatives","ETHF0:USTF0",1746573180559,10.17250128,1805.2,1805.1,41.90802]
["bitfinex-derivatives","ETHF0:USTF0",1746573181359,9.75027632,1805.2,1805.1,41.90802]
["bitfinex-derivatives","ETHF0:USTF0",1746573181559,10.17292101,1805.2,1805.1,41.90802]
["bitfinex-derivatives","ETHF0:USTF0",1746573181760,2.80758505,1805.2,1805.1,41.90802]
["bitfinex-derivatives","ETHF0:USTF0",1746573183265,2.38494036,1805.2,1805.1,41.90802]
["bitfinex-derivatives","ETHF0:USTF0",1746573183567,2.1092,1805.2,1805.1,41.90802]
["bitfinex-derivatives","ETHF0:USTF0",1746573183859,6.90061869,1805.3,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746573184053,6.90061869,1805.3,1805.2,9.86326]
["bitfinex-derivatives","ETHF0:USTF0",1746573184351,3.69281869,1805.3,1805.2,13.59126]
["bitfinex-derivatives","ETHF0:USTF0",1746573184555,3.69281869,1805.3,1805.2,54.39126]
["bitfinex-derivatives","ETHF0:USTF0",1746573186361,7.17635905,1805.3,1805.2,52.42116]
["bitfinex-derivatives","ETHF0:USTF0",1746573186668,9.20495905,1805.3,1805.2,50.38996]
["bitfinex-derivatives","ETHF0:USTF0",1746573187865,15.73545965,1805.3,1805.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746573188269,1.38370036,1805.2,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573188566,3.83519776,1805.2,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573188764,1.38376036,1805.1,1805.0,5.86205]
["bitfinex-derivatives","ETHF0:USTF0",1746573188964,10.01793776,1805.1,1805.0,5.86205]
["bitfinex-derivatives","ETHF0:USTF0",1746573189157,10.01793776,1805.1,1805.0,46.66205]
["bitfinex-derivatives","ETHF0:USTF0",1746573189358,10.01790925,1805.1,1805.0,46.66205]
["bitfinex-derivatives","ETHF0:USTF0",1746573189758,11.12592925,1805.1,1805.0,46.66205]
["bitfinex-derivatives","ETHF0:USTF0",1746573190367,11.12694374,1805.1,1805.0,46.66205]
["bitfinex-derivatives","ETHF0:USTF0",1746573191567,15.86394374,1805.1,1805.0,5.86205]
["bitfinex-derivatives","ETHF0:USTF0",1746573192164,0.27574036,1805.0,1804.2,20.17488937]
["bitfinex-derivatives","ETHF0:USTF0",1746573192373,0.41636713,1804.9,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746573192558,3.62416713,1804.9,1804.7,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746573192765,8.18773713,1804.8,1804.7,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746573193367,7.07946713,1804.8,1804.7,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746573193564,8.18759938,1804.8,1804.7,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746573193769,7.07938938,1804.8,1804.7,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746573193969,8.18759938,1804.8,1804.7,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746573194168,7.35512974,1804.8,1804.7,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746573194572,8.46333974,1804.8,1804.7,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746573195173,14.7120624,1804.8,1804.7,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746573195674,12.91182266,1804.8,1804.7,5.84722]
["bitfinex-derivatives","ETHF0:USTF0",1746573195872,6.24872266,1804.8,1804.7,5.84722]
["bitfinex-derivatives","ETHF0:USTF0",1746573196171,6.24872266,1804.8,1804.7,9.57522]
["bitfinex-derivatives","ETHF0:USTF0",1746573196364,6.24872266,1804.8,1804.7,11.64052]
["bitfinex-derivatives","ETHF0:USTF0",1746573197466,6.24872266,1804.8,1804.7,16.64052]
["bitfinex-derivatives","ETHF0:USTF0",1746573198067,3.2078,1804.9,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746573198270,3.2078,1804.9,1804.8,3.07051]
["bitfinex-derivatives","ETHF0:USTF0",1746573198470,3.2078,1804.9,1804.8,10.05921]
["bitfinex-derivatives","ETHF0:USTF0",1746573199172,3.2078,1804.9,1804.8,13.78721]
["bitfinex-derivatives","ETHF0:USTF0",1746573200176,3.69203357,1805.0,1804.9,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746573200363,3.69203357,1805.0,1804.9,3.07045]
["bitfinex-derivatives","ETHF0:USTF0",1746573201274,3.69203357,1805.0,1804.9,6.79845]
["bitfinex-derivatives","ETHF0:USTF0",1746573202074,7.5909761,1805.1,1805.0,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746573202075,2.0489,1805.1,1805.0,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746573202272,2.32464036,1805.1,1805.0,7.80648]
["bitfinex-derivatives","ETHF0:USTF0",1746573202478,3.84807699,1805.1,1805.0,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1746573202870,2.74016496,1805.1,1805.0,5.84708]
["bitfinex-derivatives","ETHF0:USTF0",1746573203271,8.84818496,1805.1,1805.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746573203575,8.84825219,1805.1,1805.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746573203776,3.84825219,1805.1,1805.0,4.83608]
["bitfinex-derivatives","ETHF0:USTF0",1746573203977,2.74023219,1805.1,1805.0,4.83608]
["bitfinex-derivatives","ETHF0:USTF0",1746573204176,7.47123219,1805.1,1805.0,4.83608]
["bitfinex-derivatives","ETHF0:USTF0",1746573204581,13.71995317,1805.1,1805.0,4.83608]
["bitfinex-derivatives","ETHF0:USTF0",1746573205078,19.82797317,1805.1,1805.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746573205375,1.10812,1805.0,1804.8,2.77052]
["bitfinex-derivatives","ETHF0:USTF0",1746573205578,5.72699183,1804.9,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746573205775,7.78887094,1804.9,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746573206078,7.78884155,1804.9,1804.8,4.83621]
["bitfinex-derivatives","ETHF0:USTF0",1746573206276,9.79984155,1804.9,1804.8,4.83621]
["bitfinex-derivatives","ETHF0:USTF0",1746573206572,9.3838,1804.9,1804.8,4.83621]
["bitfinex-derivatives","ETHF0:USTF0",1746573206774,9.65954036,1804.9,1804.8,4.83621]
["bitfinex-derivatives","ETHF0:USTF0",1746573207175,7.59814036,1804.9,1804.8,6.92521]
["bitfinex-derivatives","ETHF0:USTF0",1746573207880,5.49454036,1804.9,1804.8,6.92521]
["bitfinex-derivatives","ETHF0:USTF0",1746573208079,5.49454036,1804.9,1804.8,10.87531]
["bitfinex-derivatives","ETHF0:USTF0",1746573208373,5.2188,1804.9,1804.8,10.87531]
["bitfinex-derivatives","ETHF0:USTF0",1746573208575,3.2078,1804.9,1804.8,10.87531]
["bitfinex-derivatives","ETHF0:USTF0",1746573208779,3.69173618,1805.0,1804.9,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746573208979,3.69173618,1805.0,1804.9,7.85075]
["bitfinex-derivatives","ETHF0:USTF0",1746573209180,3.69173618,1805.0,1804.9,11.57875]
["bitfinex-derivatives","ETHF0:USTF0",1746573209378,5.73603618,1805.0,1804.9,11.57875]
["bitfinex-derivatives","ETHF0:USTF0",1746573210180,5.52784036,1805.0,1804.9,9.57515]
["bitfinex-derivatives","ETHF0:USTF0",1746573213204,5.2521,1805.0,1804.9,9.57515]
["bitfinex-derivatives","ETHF0:USTF0",1746573213486,3.2078,1805.0,1804.9,11.59575]
["bitfinex-derivatives","ETHF0:USTF0",1746573214786,5.2897,1805.0,1804.9,11.59575]
["bitfinex-derivatives","ETHF0:USTF0",1746573217988,5.98153293,1805.0,1804.9,9.57515]
["bitfinex-derivatives","ETHF0:USTF0",1746573218686,7.08961293,1805.0,1804.9,9.57515]
["bitfinex-derivatives","ETHF0:USTF0",1746573219090,7.08961293,1805.0,1804.9,5.84715]
["bitfinex-derivatives","ETHF0:USTF0",1746573219689,1.38399036,1804.8,1804.7,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1746573219882,5.00788293,1804.8,1804.7,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1746573220285,6.96548293,1804.8,1804.7,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1746573220491,6.96637313,1804.8,1804.7,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1746573220989,5.85812313,1804.8,1804.7,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1746573221290,3.48354036,1804.8,1804.7,4.83625]
["bitfinex-derivatives","ETHF0:USTF0",1746573221484,3.48354036,1804.8,1804.7,6.87025]
["bitfinex-derivatives","ETHF0:USTF0",1746573222291,9.72745451,1804.8,1804.7,6.87025]
["bitfinex-derivatives","ETHF0:USTF0",1746573222591,9.45171415,1804.8,1804.7,6.87025]
["bitfinex-derivatives","ETHF0:USTF0",1746573222792,6.24391415,1804.8,1804.7,6.87025]
["bitfinex-derivatives","ETHF0:USTF0",1746573224694,8.52495451,1804.8,1804.7,6.87025]
["bitfinex-derivatives","ETHF0:USTF0",1746573225196,2.28104036,1804.8,1804.7,6.87025]
["bitfinex-derivatives","ETHF0:USTF0",1746573225383,5.48884036,1804.8,1804.7,4.83625]
["bitfinex-derivatives","ETHF0:USTF0",1746573225587,5.90565755,1804.8,1804.7,4.83625]
["bitfinex-derivatives","ETHF0:USTF0",1746573227492,9.60241429,1804.8,1804.7,4.83625]
["bitfinex-derivatives","ETHF0:USTF0",1746573228299,14.60241429,1804.8,1804.7,4.83625]
["bitfinex-derivatives","ETHF0:USTF0",1746573228795,9.60241429,1804.8,1804.7,4.83625]
["bitfinex-derivatives","ETHF0:USTF0",1746573229298,10.71069845,1804.8,1804.7,4.83625]
["bitfinex-derivatives","ETHF0:USTF0",1746573229499,10.71069845,1804.8,1804.7,4.83627]
["bitfinex-derivatives","ETHF0:USTF0",1746573230101,10.2938071,1804.8,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746573230585,10.71070769,1804.8,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746573231086,10.71023913,1804.8,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746573231294,7.72020714,1804.8,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746573232894,6.61199714,1804.8,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746573233099,6.33611456,1804.8,1804.7,4.83627]
["bitfinex-derivatives","ETHF0:USTF0",1746573233399,0.70672475,1804.8,1804.7,4.83627]
["bitfinex-derivatives","ETHF0:USTF0",1746573233700,8.07206071,1804.8,1804.7,6.94517]
["bitfinex-derivatives","ETHF0:USTF0",1746573236399,6.90672159,1805.0,1804.9,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746573236599,9.00672159,1805.0,1804.9,5.83315]
["bitfinex-derivatives","ETHF0:USTF0",1746573237399,9.00672159,1805.0,1804.9,9.56115]
["bitfinex-derivatives","ETHF0:USTF0",1746573238800,9.71329497,1805.0,1804.9,9.56115]
["bitfinex-derivatives","ETHF0:USTF0",1746573239799,9.98903533,1805.0,1804.9,9.56115]
["bitfinex-derivatives","ETHF0:USTF0",1746573241202,6.25495577,1805.0,1804.9,9.56115]
["bitfinex-derivatives","ETHF0:USTF0",1746573241401,6.25495577,1805.0,1804.9,11.58235]
["bitfinex-derivatives","ETHF0:USTF0",1746573241700,5.74e-06,1805.0,1804.9,21.29635]
["bitfinex-derivatives","ETHF0:USTF0",1746573244203,5.74e-06,1805.0,1804.9,16.29635]
["bitfinex-derivatives","ETHF0:USTF0",1746573244703,3.2078,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746573244894,5.7145104,1805.3,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746573245091,5.7145104,1805.3,1805.2,5.83196]
["bitfinex-derivatives","ETHF0:USTF0",1746573245400,5.99025076,1805.3,1805.2,9.55996]
["bitfinex-derivatives","ETHF0:USTF0",1746573246105,7.09815076,1805.3,1805.2,9.55996]
["bitfinex-derivatives","ETHF0:USTF0",1746573246404,12.09815076,1805.3,1805.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746573246597,12.09815076,1805.3,1805.2,4.83596]
["bitfinex-derivatives","ETHF0:USTF0",1746573246796,12.09815076,1805.3,1805.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746573247011,12.09815076,1805.3,1805.2,4.83596]
["bitfinex-derivatives","ETHF0:USTF0",1746573247302,10.99025076,1805.3,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746573247699,12.09815076,1805.3,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746573247901,1.10796,1805.2,1804.9,7.49436]
["bitfinex-derivatives","ETHF0:USTF0",1746573248097,2.0168,1805.1,1805.0,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746573248305,6.60836036,1805.1,1805.0,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746573248497,7.52734036,1805.1,1805.0,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746573249105,7.52734036,1805.1,1805.0,4.83608]
["bitfinex-derivatives","ETHF0:USTF0",1746573249307,13.63536036,1805.1,1805.0,4.83608]
["bitfinex-derivatives","ETHF0:USTF0",1746573249902,12.52734036,1805.1,1805.0,4.83608]
["bitfinex-derivatives","ETHF0:USTF0",1746573250104,7.52734036,1805.1,1805.0,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746573251208,7.52734036,1805.1,1805.0,4.83608]
["bitfinex-derivatives","ETHF0:USTF0",1746573252209,8.63536036,1805.1,1805.0,4.83608]
["bitfinex-derivatives","ETHF0:USTF0",1746573252410,7.52734036,1805.1,1805.0,4.83608]
["bitfinex-derivatives","ETHF0:USTF0",1746573252711,8.63536036,1805.1,1805.0,4.83608]
["bitfinex-derivatives","ETHF0:USTF0",1746573254103,8.63536036,1805.1,1805.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746573254302,8.63536036,1805.1,1805.0,4.83608]
["bitfinex-derivatives","ETHF0:USTF0",1746573255413,5.2348,1805.1,1805.0,4.83608]
["bitfinex-derivatives","ETHF0:USTF0",1746573255709,5.2348,1805.1,1805.0,6.78288]
["bitfinex-derivatives","ETHF0:USTF0",1746573256103,3.2078,1805.1,1805.0,6.78288]
["bitfinex-derivatives","ETHF0:USTF0",1746573256310,18.28074548,1805.2,1805.0,2.5703107]
["bitfinex-derivatives","ETHF0:USTF0",1746573256502,20.37954548,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746573257414,3.69627709,1805.3,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746573257615,3.69627709,1805.3,1805.2,7.78626]
["bitfinex-derivatives","ETHF0:USTF0",1746573257805,5.79507709,1805.3,1805.2,7.78626]
["bitfinex-derivatives","ETHF0:USTF0",1746573258217,5.79507709,1805.3,1805.2,11.51426]
["bitfinex-derivatives","ETHF0:USTF0",1746573258416,3.69627709,1805.3,1805.2,16.51426]
["bitfinex-derivatives","ETHF0:USTF0",1746573259913,3.69627709,1805.3,1805.2,18.64396]
["bitfinex-derivatives","ETHF0:USTF0",1746573260115,3.69627709,1805.3,1805.2,13.64396]
["bitfinex-derivatives","ETHF0:USTF0",1746573260516,1.25076709,1805.3,1805.2,18.64396]
["bitfinex-derivatives","ETHF0:USTF0",1746573260712,7.09e-06,1805.3,1805.2,18.64396]
["bitfinex-derivatives","ETHF0:USTF0",1746573260911,6.25471128,1805.5,1805.4,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746573261112,6.9024438,1805.6,1805.5,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1746573261315,6.9024438,1805.6,1805.5,12.07858]
["bitfinex-derivatives","ETHF0:USTF0",1746573262016,3.6946438,1805.6,1805.5,12.4278145]
["bitfinex-derivatives","ETHF0:USTF0",1746573262220,3.6946438,1805.6,1805.5,16.1558145]
["bitfinex-derivatives","ETHF0:USTF0",1746573262413,6.25471128,1805.8,1805.7,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746573262614,6.25471128,1805.8,1805.7,9.01845]
["bitfinex-derivatives","ETHF0:USTF0",1746573263213,6.25471128,1805.8,1805.7,13.16304277]
["bitfinex-derivatives","ETHF0:USTF0",1746573264414,5.09317128,1805.8,1805.7,13.16304277]
["bitfinex-derivatives","ETHF0:USTF0",1746573264915,3.60961128,1805.8,1805.7,18.16304277]
["bitfinex-derivatives","ETHF0:USTF0",1746573265218,2.28074036,1806.1,1806.0,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746573265424,2.28074036,1806.1,1806.0,5.81547]
["bitfinex-derivatives","ETHF0:USTF0",1746573266117,2.28074036,1806.1,1806.0,9.54347]
["bitfinex-derivatives","ETHF0:USTF0",1746573267622,2.28074036,1806.1,1806.0,14.24347]
["bitfinex-derivatives","ETHF0:USTF0",1746573271119,2.28074036,1806.1,1806.0,5.81547]
["bitfinex-derivatives","ETHF0:USTF0",1746573272120,2.28074036,1806.1,1806.0,9.54347]
["bitfinex-derivatives","ETHF0:USTF0",1746573273317,8.38815036,1806.1,1806.0,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1746573274025,8.38815036,1806.1,1806.0,9.54347]
["bitfinex-derivatives","ETHF0:USTF0",1746573274216,8.38815036,1806.1,1806.0,5.81547]
["bitfinex-derivatives","ETHF0:USTF0",1746573274423,2.28074036,1806.1,1806.0,5.81547]
["bitfinex-derivatives","ETHF0:USTF0",1746573275126,2.28074036,1806.1,1806.0,9.54347]
["bitfinex-derivatives","ETHF0:USTF0",1746573276224,2.005,1806.1,1806.0,9.54347]
["bitfinex-derivatives","ETHF0:USTF0",1746573278328,2.28074036,1806.1,1806.0,9.54347]
["bitfinex-derivatives","ETHF0:USTF0",1746573278821,2.005,1806.1,1806.0,9.54347]
["bitfinex-derivatives","ETHF0:USTF0",1746573279231,2.005,1806.1,1806.0,11.54797]
["bitfinex-derivatives","ETHF0:USTF0",1746573280626,5.2128,1806.1,1806.0,9.52747]
["bitfinex-derivatives","ETHF0:USTF0",1746573280832,2.005,1806.1,1806.0,9.52747]
["bitfinex-derivatives","ETHF0:USTF0",1746573281424,1.982,1806.5,1806.4,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746573281825,2.25774036,1806.5,1806.4,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746573282030,2.25774036,1806.5,1806.3,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1746573282228,3.2078,1806.4,1806.3,5.79929]
["bitfinex-derivatives","ETHF0:USTF0",1746573282627,7.2115,1806.4,1806.3,5.79929]
["bitfinex-derivatives","ETHF0:USTF0",1746573282933,7.2115,1806.4,1806.3,46.59929]
["bitfinex-derivatives","ETHF0:USTF0",1746573283327,7.2115,1806.4,1806.3,50.32729]
["bitfinex-derivatives","ETHF0:USTF0",1746573284131,7.2115,1806.4,1806.3,46.59929]
["bitfinex-derivatives","ETHF0:USTF0",1746573286527,7.48724036,1806.4,1806.3,46.59929]
["bitfinex-derivatives","ETHF0:USTF0",1746573287133,8.59446036,1806.4,1806.3,45.492]
["bitfinex-derivatives","ETHF0:USTF0",1746573287531,8.59446036,1806.4,1806.3,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1746573287830,13.59446036,1806.4,1806.3,5.79929]
["bitfinex-derivatives","ETHF0:USTF0",1746573288945,8.59446036,1806.4,1806.3,5.79929]
["bitfinex-derivatives","ETHF0:USTF0",1746573289136,7.48724036,1806.4,1806.3,5.79929]
["bitfinex-derivatives","ETHF0:USTF0",1746573289636,8.59446036,1806.4,1806.3,5.79929]
["bitfinex-derivatives","ETHF0:USTF0",1746573290244,7.48724036,1806.4,1806.3,5.79929]
["bitfinex-derivatives","ETHF0:USTF0",1746573290644,8.59446036,1806.4,1806.3,5.79929]
["bitfinex-derivatives","ETHF0:USTF0",1746573290844,7.48724036,1806.4,1806.3,5.79929]
["bitfinex-derivatives","ETHF0:USTF0",1746573291045,8.59446036,1806.4,1806.3,5.79929]
["bitfinex-derivatives","ETHF0:USTF0",1746573292640,7.2115,1806.4,1806.3,5.79929]
["bitfinex-derivatives","ETHF0:USTF0",1746573292839,8.59446036,1806.4,1806.3,5.79929]
["bitfinex-derivatives","ETHF0:USTF0",1746573293337,1.38310036,1806.3,1806.2,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746573293545,2.32094036,1806.3,1806.2,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746573294343,2.32094036,1806.3,1806.2,4.83532]
["bitfinex-derivatives","ETHF0:USTF0",1746573294846,3.42823036,1806.3,1806.2,4.83532]
["bitfinex-derivatives","ETHF0:USTF0",1746573295844,3.42823036,1806.3,1806.2,9.52732]
["bitfinex-derivatives","ETHF0:USTF0",1746573296145,3.42823036,1806.3,1806.2,5.79932]
["bitfinex-derivatives","ETHF0:USTF0",1746573296346,3.42823036,1806.3,1806.2,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1746573296543,3.42823036,1806.3,1806.2,5.79935]
["bitfinex-derivatives","ETHF0:USTF0",1746573300346,3.42823036,1806.3,1806.2,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1746573300649,1.10757,1805.9,1805.8,5.79952]
["bitfinex-derivatives","ETHF0:USTF0",1746573300847,3.2078,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746573301044,7.2807,1806.0,1805.9,41.90753]
["bitfinex-derivatives","ETHF0:USTF0",1746573301245,7.2807,1806.0,1805.9,45.63553]
["bitfinex-derivatives","ETHF0:USTF0",1746573302344,7.2807,1806.0,1805.9,50.63553]
["bitfinex-derivatives","ETHF0:USTF0",1746573302345,2.0384,1806.0,1805.9,50.63553]
["bitfinex-derivatives","ETHF0:USTF0",1746573302537,5.2622,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746573302739,5.2622,1806.2,1806.1,5.79941]
["bitfinex-derivatives","ETHF0:USTF0",1746573303147,3.2078,1806.2,1806.1,5.79941]
["bitfinex-derivatives","ETHF0:USTF0",1746573303450,3.2078,1806.2,1806.1,9.84391]
["bitfinex-derivatives","ETHF0:USTF0",1746573303648,3.2078,1806.2,1806.1,11.78701]
["bitfinex-derivatives","ETHF0:USTF0",1746573303948,5.2622,1806.2,1806.1,11.78701]
["bitfinex-derivatives","ETHF0:USTF0",1746573304140,5.2622,1806.2,1806.1,52.58701]
["bitfinex-derivatives","ETHF0:USTF0",1746573305047,3.2078,1806.2,1806.1,52.58701]
["bitfinex-derivatives","ETHF0:USTF0",1746573306746,5.0498,1806.2,1806.1,52.58701]
["bitfinex-derivatives","ETHF0:USTF0",1746573308050,1.842,1806.2,1806.1,52.58701]
["bitfinex-derivatives","ETHF0:USTF0",1746573308846,8.73640585,1806.4,1806.3,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746573309049,3.17262394,1806.4,1806.3,8.99309]
["bitfinex-derivatives","ETHF0:USTF0",1746573309243,3.69e-06,1806.4,1806.3,13.99309]
["bitfinex-derivatives","ETHF0:USTF0",1746573309549,3.69e-06,1806.4,1806.3,54.79309]
["bitfinex-derivatives","ETHF0:USTF0",1746573309754,4.64307831,1806.5,1806.4,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746573309945,3.33441831,1806.5,1806.4,7.68452]
["bitfinex-derivatives","ETHF0:USTF0",1746573310251,0.80735831,1806.5,1806.4,18.38002]
["bitfinex-derivatives","ETHF0:USTF0",1746573310450,8.31e-06,1806.5,1806.4,59.18002]
["bitfinex-derivatives","ETHF0:USTF0",1746573312053,7.94453457,1806.7,1806.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1746573312255,0.27574036,1806.9,1806.8,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746573312445,0.27574036,1807.0,1806.9,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746573312647,0.27574036,1807.0,1806.9,45.84622]
["bitfinex-derivatives","ETHF0:USTF0",1746573313149,8.70710377,1807.2,1807.1,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1746573313346,8.70710377,1807.2,1807.1,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1746573313752,8.70710377,1807.2,1807.1,48.5143]
["bitfinex-derivatives","ETHF0:USTF0",1746573314150,7.33917377,1807.2,1807.1,48.5143]
["bitfinex-derivatives","ETHF0:USTF0",1746573314456,4.42854377,1807.2,1807.1,48.5143]
["bitfinex-derivatives","ETHF0:USTF0",1746573314749,1.94431377,1807.2,1807.1,48.5143]
["bitfinex-derivatives","ETHF0:USTF0",1746573316057,1.8434,1807.4,1807.3,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1746573316453,1.8434,1807.4,1807.3,5.78067]
["bitfinex-derivatives","ETHF0:USTF0",1746573316951,7.95004,1807.4,1807.2,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746573317257,7.1342,1807.3,1807.2,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746573317444,8.9756,1807.3,1807.2,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746573317643,13.9756,1807.3,1807.2,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746573317858,13.9756,1807.3,1807.1,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1746573318057,2.94813,1807.2,1807.1,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1746573318354,1.8414,1807.2,1807.1,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1746573318658,7.94813,1807.2,1807.1,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1746573318950,1.8414,1807.2,1807.1,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1746573319154,1.8414,1807.2,1807.1,46.5828]
["bitfinex-derivatives","ETHF0:USTF0",1746573319352,1.8414,1807.2,1807.1,48.5765]
["bitfinex-derivatives","ETHF0:USTF0",1746573320057,3.2078,1807.5,1807.4,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1746573320354,3.2078,1807.5,1807.4,5.78161]
["bitfinex-derivatives","ETHF0:USTF0",1746573320855,3.2078,1807.7,1807.6,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1746573321849,5.1141,1807.7,1807.6,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1746573322048,6.22053,1807.7,1807.6,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1746573322246,6.22053,1807.7,1807.5,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746573322448,3.7667,1807.6,1807.5,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746573323654,8.7667,1807.6,1807.5,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746573323958,3.7667,1807.6,1807.5,5.78151]
["bitfinex-derivatives","ETHF0:USTF0",1746573327861,4.87319,1807.6,1807.5,5.78151]
["bitfinex-derivatives","ETHF0:USTF0",1746573328158,3.7667,1807.6,1807.5,5.78151]
["bitfinex-derivatives","ETHF0:USTF0",1746573328664,4.87319,1807.6,1807.5,5.78151]
["bitfinex-derivatives","ETHF0:USTF0",1746573329263,4.87319,1807.6,1807.5,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1746573329563,1.10655,1807.5,1807.4,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1746573329764,8.12835,1807.5,1807.4,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1746573329956,13.12835,1807.5,1807.4,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1746573330157,8.12835,1807.5,1807.4,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1746573330364,8.12835,1807.5,1807.4,5.78061]
["bitfinex-derivatives","ETHF0:USTF0",1746573330569,8.12835,1807.5,1807.4,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1746573330759,13.12835,1807.5,1807.4,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1746573331261,16.85635,1807.5,1807.4,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1746573331962,1.1068,1807.1,1807.0,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1746573332160,4.3146,1807.1,1807.0,6.0575]
["bitfinex-derivatives","ETHF0:USTF0",1746573332359,4.3146,1807.1,1807.0,5.78086]
["bitfinex-derivatives","ETHF0:USTF0",1746573332865,8.0516,1807.1,1807.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1746573333459,8.0516,1807.1,1807.0,5.78086]
["bitfinex-derivatives","ETHF0:USTF0",1746573333766,8.0516,1807.1,1807.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1746573333966,1.10692,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573334166,4.31472,1806.9,1806.8,46.58198]
["bitfinex-derivatives","ETHF0:USTF0",1746573337266,5.0617,1806.9,1806.8,46.58198]
["bitfinex-derivatives","ETHF0:USTF0",1746573337667,6.9767,1806.9,1806.8,46.58198]
["bitfinex-derivatives","ETHF0:USTF0",1746573339167,6.9767,1806.9,1806.8,50.30998]
["bitfinex-derivatives","ETHF0:USTF0",1746573339368,5.1228,1806.9,1806.8,50.30998]
["bitfinex-derivatives","ETHF0:USTF0",1746573339570,5.1228,1806.9,1806.8,57.03408]
["bitfinex-derivatives","ETHF0:USTF0",1746573341373,5.1228,1806.9,1806.8,52.03408]
["bitfinex-derivatives","ETHF0:USTF0",1746573342576,1.8384,1807.1,1807.0,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1746573343375,4.7163,1807.1,1807.0,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1746573343674,3.6095,1807.1,1807.0,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1746573345073,1.7711,1807.1,1807.0,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1746573345375,1.8863,1807.4,1807.3,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1746573345576,3.8178,1807.4,1807.3,5.76867]
["bitfinex-derivatives","ETHF0:USTF0",1746573347577,1.9315,1807.4,1807.3,5.76867]
["bitfinex-derivatives","ETHF0:USTF0",1746573347778,1.9315,1807.4,1807.3,7.49257]
["bitfinex-derivatives","ETHF0:USTF0",1746573347972,5.0,1807.6,1807.5,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1746573348171,6.8224,1807.6,1807.5,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1746573348371,8.6586,1807.6,1807.5,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1746573352076,5.0302,1807.6,1807.5,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1746573353179,5.0302,1807.6,1807.5,2.88065]
["bitfinex-derivatives","ETHF0:USTF0",1746573354980,5.0302,1807.6,1807.5,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1746573355174,5.0302,1807.6,1807.4,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1746573355375,1.7954,1807.5,1807.4,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1746573355981,1.10661,1807.4,1807.3,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1746573356179,11.72921,1807.4,1807.3,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1746573356373,13.52461,1807.4,1807.3,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1746573356575,13.52461,1807.4,1807.3,5.76766]
["bitfinex-derivatives","ETHF0:USTF0",1746573359488,13.52461,1807.4,1807.3,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746573360782,12.418,1807.4,1807.3,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746573361083,8.69,1807.4,1807.3,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746573362083,7.54181461,1807.4,1807.3,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746573362383,5.70891461,1807.4,1807.3,4.66716]
["bitfinex-derivatives","ETHF0:USTF0",1746573363284,3.91351461,1807.4,1807.3,13.39516]
["bitfinex-derivatives","ETHF0:USTF0",1746573363777,0.70571461,1807.4,1807.3,13.39516]
["bitfinex-derivatives","ETHF0:USTF0",1746573364183,0.70571461,1807.4,1807.3,8.39516]
["bitfinex-derivatives","ETHF0:USTF0",1746573364687,1.8517,1807.5,1807.4,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1746573365678,1.8517,1807.5,1807.4,2.79871]
["bitfinex-derivatives","ETHF0:USTF0",1746573366285,1.8517,1807.5,1807.4,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1746573366684,1.8517,1807.5,1807.4,2.79871]
["bitfinex-derivatives","ETHF0:USTF0",1746573367285,1.8517,1807.5,1807.4,6.52671]
["bitfinex-derivatives","ETHF0:USTF0",1746573367889,1.8517,1807.5,1807.4,4.83461]
["bitfinex-derivatives","ETHF0:USTF0",1746573368189,1.8517,1807.5,1807.4,5.76761]
["bitfinex-derivatives","ETHF0:USTF0",1746573369892,2.95825,1807.5,1807.4,5.76761]
["bitfinex-derivatives","ETHF0:USTF0",1746573370186,1.8517,1807.5,1807.4,5.76761]
["bitfinex-derivatives","ETHF0:USTF0",1746573370384,1.10663,1807.4,1807.3,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746573370585,5.0246,1807.4,1807.3,5.76666]
["bitfinex-derivatives","ETHF0:USTF0",1746573371283,6.858,1807.4,1807.3,5.76666]
["bitfinex-derivatives","ETHF0:USTF0",1746573374296,3.6502,1807.4,1807.3,5.76666]
["bitfinex-derivatives","ETHF0:USTF0",1746573374590,6.858,1807.4,1807.3,5.76666]
["bitfinex-derivatives","ETHF0:USTF0",1746573375487,5.0412,1807.4,1807.3,5.76666]
["bitfinex-derivatives","ETHF0:USTF0",1746573375687,1.8334,1807.4,1807.3,9.33246]
["bitfinex-derivatives","ETHF0:USTF0",1746573376193,1.8334,1807.4,1807.3,13.06046]
["bitfinex-derivatives","ETHF0:USTF0",1746573377184,1.8334,1807.4,1807.3,9.49466]
["bitfinex-derivatives","ETHF0:USTF0",1746573377582,1.8334,1807.4,1807.3,11.18686]
["bitfinex-derivatives","ETHF0:USTF0",1746573378091,1.8334,1807.4,1807.3,7.45886]
["bitfinex-derivatives","ETHF0:USTF0",1746573381294,1.8334,1807.4,1807.3,11.18686]
["bitfinex-derivatives","ETHF0:USTF0",1746573381693,3.2078,1807.6,1807.5,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1746573381889,5.0974,1807.6,1807.5,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1746573382297,1.8896,1807.6,1807.5,2.96245]
["bitfinex-derivatives","ETHF0:USTF0",1746573383782,1.8896,1807.6,1807.5,4.65485]
["bitfinex-derivatives","ETHF0:USTF0",1746573384190,1.8896,1807.6,1807.5,8.38285]
["bitfinex-derivatives","ETHF0:USTF0",1746573385094,1.8896,1807.6,1807.5,9.76595]
["bitfinex-derivatives","ETHF0:USTF0",1746573388188,3.2078,1807.8,1807.7,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746573388393,3.2078,1807.8,1807.7,5.75343]
["bitfinex-derivatives","ETHF0:USTF0",1746573388394,5.0467,1807.8,1807.7,5.75343]
["bitfinex-derivatives","ETHF0:USTF0",1746573388693,5.0467,1807.8,1807.7,7.44523]
["bitfinex-derivatives","ETHF0:USTF0",1746573388893,5.0467,1807.8,1807.7,5.75343]
["bitfinex-derivatives","ETHF0:USTF0",1746573390310,1.8389,1807.8,1807.7,5.75343]
["bitfinex-derivatives","ETHF0:USTF0",1746573394111,1.8389,1807.8,1807.7,9.48143]
["bitfinex-derivatives","ETHF0:USTF0",1746573394311,1.8389,1807.8,1807.7,13.19283]
["bitfinex-derivatives","ETHF0:USTF0",1746573394712,1.8389,1807.8,1807.7,53.99283]
["bitfinex-derivatives","ETHF0:USTF0",1746573398717,3.69023008,1808.1,1808.0,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1746573398918,0.58536008,1808.1,1808.0,13.59405]
["bitfinex-derivatives","ETHF0:USTF0",1746573399126,8e-08,1808.1,1808.0,22.32205]
["bitfinex-derivatives","ETHF0:USTF0",1746573399419,2.95711017,1808.3,1808.2,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1746573399622,3.68863014,1808.3,1808.2,4.31392]
["bitfinex-derivatives","ETHF0:USTF0",1746573399809,2.07168014,1808.3,1808.2,4.31392]
["bitfinex-derivatives","ETHF0:USTF0",1746573400014,0.46703014,1808.3,1808.2,47.05192]
["bitfinex-derivatives","ETHF0:USTF0",1746573400216,1.4e-07,1808.3,1808.2,50.77992]
["bitfinex-derivatives","ETHF0:USTF0",1746573400509,1.4e-07,1808.3,1808.2,55.77992]
["bitfinex-derivatives","ETHF0:USTF0",1746573401917,1.4e-07,1808.3,1808.2,57.16242]
["bitfinex-derivatives","ETHF0:USTF0",1746573402414,0.06288017,1808.5,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1746573402614,1.7e-07,1808.5,1808.4,13.5918]
["bitfinex-derivatives","ETHF0:USTF0",1746573402814,1.7e-07,1808.5,1808.4,18.5918]
["bitfinex-derivatives","ETHF0:USTF0",1746573403015,1.7e-07,1808.5,1808.4,61.2797]
["bitfinex-derivatives","ETHF0:USTF0",1746573403221,1.8932,1808.7,1808.6,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1746573403821,1.8932,1808.7,1808.6,41.90588]
["bitfinex-derivatives","ETHF0:USTF0",1746573404118,1.8932,1808.7,1808.6,46.53688]
["bitfinex-derivatives","ETHF0:USTF0",1746573404617,7.34951668,1809.4,1808.6,59.55871616]
["bitfinex-derivatives","ETHF0:USTF0",1746573404823,14.48091668,1809.4,1809.3,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1746573405014,14.48091668,1809.4,1808.7,61.5138]
["bitfinex-derivatives","ETHF0:USTF0",1746573405215,3.2078,1809.3,1808.8,12.02534]
["bitfinex-derivatives","ETHF0:USTF0",1746573405417,11.27311668,1809.4,1809.3,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1746573405623,11.27311668,1809.4,1809.3,5.73645]
["bitfinex-derivatives","ETHF0:USTF0",1746573407320,7.34951668,1809.4,1809.3,5.73645]
["bitfinex-derivatives","ETHF0:USTF0",1746573407624,15.0765,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746573407922,15.0765,1809.7,1809.6,5.73627]
["bitfinex-derivatives","ETHF0:USTF0",1746573408521,15.0765,1809.7,1809.6,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1746573408722,16.18171,1809.7,1809.6,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1746573409024,15.0765,1809.7,1809.6,5.73627]
["bitfinex-derivatives","ETHF0:USTF0",1746573409223,16.18171,1809.7,1809.6,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1746573409417,15.0765,1809.7,1809.6,5.73627]
["bitfinex-derivatives","ETHF0:USTF0",1746573411219,5.1485,1809.7,1809.6,5.73627]
["bitfinex-derivatives","ETHF0:USTF0",1746573411525,7.0193,1809.7,1809.6,5.73627]
["bitfinex-derivatives","ETHF0:USTF0",1746573412725,8.12451,1809.7,1809.6,5.73627]
["bitfinex-derivatives","ETHF0:USTF0",1746573412927,8.12451,1809.7,1809.6,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1746573413122,2.76317,1809.6,1809.2,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1746573413323,1.10551,1809.2,1809.1,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1746573413627,3.2078,1809.3,1809.2,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746573413628,4.31328,1809.3,1809.2,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746573413825,1.10551,1809.2,1809.1,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1746573414026,3.11021,1809.2,1809.1,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1746573414419,3.11021,1809.2,1809.1,5.73457]
["bitfinex-derivatives","ETHF0:USTF0",1746573415827,3.11021,1809.2,1809.1,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1746573416028,8.11021,1809.2,1809.1,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1746573416227,1.10563,1809.0,1808.9,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746573416421,4.31343,1809.0,1808.9,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746573416728,4.31343,1809.0,1808.9,5.73466]
["bitfinex-derivatives","ETHF0:USTF0",1746573418224,3.2078,1809.0,1808.9,5.73466]
["bitfinex-derivatives","ETHF0:USTF0",1746573418925,4.31343,1809.0,1808.9,5.73466]
["bitfinex-derivatives","ETHF0:USTF0",1746573419429,3.2078,1809.0,1808.9,5.73466]
["bitfinex-derivatives","ETHF0:USTF0",1746573419929,4.31343,1809.0,1808.9,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1746573420832,4.31343,1809.0,1808.9,5.73469]
["bitfinex-derivatives","ETHF0:USTF0",1746573421335,3.2078,1809.0,1808.9,10.73469]
["bitfinex-derivatives","ETHF0:USTF0",1746573421829,3.2078,1809.0,1808.9,7.64739]
["bitfinex-derivatives","ETHF0:USTF0",1746573422333,4.31343,1809.0,1808.9,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1746573422531,4.31343,1809.0,1808.9,9.46269]
["bitfinex-derivatives","ETHF0:USTF0",1746573422828,4.31343,1809.0,1808.9,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1746573423233,4.31343,1809.0,1808.9,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1746573424428,4.31343,1809.0,1808.9,5.73469]
["bitfinex-derivatives","ETHF0:USTF0",1746573424634,3.2078,1809.0,1808.9,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746573424831,3.2078,1809.0,1808.9,5.73469]
["bitfinex-derivatives","ETHF0:USTF0",1746573426335,4.31343,1809.0,1808.9,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1746573426727,4.31343,1809.0,1808.9,5.73469]
["bitfinex-derivatives","ETHF0:USTF0",1746573426928,3.2078,1809.0,1808.9,5.73469]
["bitfinex-derivatives","ETHF0:USTF0",1746573427334,4.31343,1809.0,1808.9,5.73469]
["bitfinex-derivatives","ETHF0:USTF0",1746573427535,3.2078,1809.0,1808.9,5.73469]
["bitfinex-derivatives","ETHF0:USTF0",1746573428731,4.31343,1809.0,1808.9,5.73469]
["bitfinex-derivatives","ETHF0:USTF0",1746573428933,3.2078,1809.0,1808.9,5.73469]
["bitfinex-derivatives","ETHF0:USTF0",1746573430438,3.2078,1809.0,1808.9,7.62559]
["bitfinex-derivatives","ETHF0:USTF0",1746573431440,4.31343,1809.0,1808.9,7.62559]
["bitfinex-derivatives","ETHF0:USTF0",1746573431638,4.31343,1809.0,1808.9,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1746573431940,4.31343,1809.0,1808.9,5.73469]
["bitfinex-derivatives","ETHF0:USTF0",1746573432539,6.16473,1809.0,1808.9,5.73469]
["bitfinex-derivatives","ETHF0:USTF0",1746573433443,6.16473,1809.0,1808.9,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1746573433642,6.16473,1809.0,1808.9,5.73469]
["bitfinex-derivatives","ETHF0:USTF0",1746573433837,6.16473,1809.0,1808.9,7.11669]
["bitfinex-derivatives","ETHF0:USTF0",1746573437537,6.16473,1809.0,1808.8,42.6262]
["bitfinex-derivatives","ETHF0:USTF0",1746573437538,1.106,1808.4,1808.3,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1746573437736,1.106,1808.4,1808.3,5.72506]
["bitfinex-derivatives","ETHF0:USTF0",1746573437737,4.3138,1808.4,1808.3,5.72506]
["bitfinex-derivatives","ETHF0:USTF0",1746573437937,3.8421,1808.7,1808.6,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1746573438257,3.8421,1808.7,1808.6,41.90588]
["bitfinex-derivatives","ETHF0:USTF0",1746573438553,1.9673,1808.7,1808.6,41.90588]
["bitfinex-derivatives","ETHF0:USTF0",1746573438842,1.9673,1808.7,1808.6,46.52488]
["bitfinex-derivatives","ETHF0:USTF0",1746573439036,1.9673,1808.7,1808.6,41.90588]
["bitfinex-derivatives","ETHF0:USTF0",1746573439239,4.31356,1808.8,1808.7,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1746573439440,3.2078,1808.8,1808.7,3.11132]
["bitfinex-derivatives","ETHF0:USTF0",1746573439641,3.2078,1808.8,1808.7,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1746573439843,6.23406,1808.8,1808.7,3.11132]
["bitfinex-derivatives","ETHF0:USTF0",1746573440339,5.1283,1808.8,1808.7,3.11132]
["bitfinex-derivatives","ETHF0:USTF0",1746573440545,6.23406,1808.8,1808.7,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1746573441441,6.23406,1808.8,1808.7,3.11132]
["bitfinex-derivatives","ETHF0:USTF0",1746573441642,5.1283,1808.8,1808.7,3.11132]
["bitfinex-derivatives","ETHF0:USTF0",1746573441842,6.23406,1808.8,1808.7,3.11132]
["bitfinex-derivatives","ETHF0:USTF0",1746573442042,6.23406,1808.8,1808.7,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1746573442545,6.23406,1808.8,1808.7,3.11132]
["bitfinex-derivatives","ETHF0:USTF0",1746573443242,3.2078,1808.8,1808.7,3.11132]
["bitfinex-derivatives","ETHF0:USTF0",1746573443544,3.2078,1808.8,1808.7,5.10612]
["bitfinex-derivatives","ETHF0:USTF0",1746573446949,3.2078,1809.0,1808.9,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746573447144,3.2078,1809.0,1808.9,5.72469]
["bitfinex-derivatives","ETHF0:USTF0",1746573447345,3.2078,1809.0,1808.9,7.60619]
["bitfinex-derivatives","ETHF0:USTF0",1746573448247,7.0939,1809.3,1809.2,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746573448445,8.9356,1809.3,1809.2,5.72451]
["bitfinex-derivatives","ETHF0:USTF0",1746573448840,5.0495,1809.3,1809.2,5.72451]
["bitfinex-derivatives","ETHF0:USTF0",1746573449046,10.55731668,1809.4,1809.3,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1746573449247,10.55731668,1809.4,1809.3,2.98325]
["bitfinex-derivatives","ETHF0:USTF0",1746573449551,7.34951668,1809.4,1809.3,2.98325]
["bitfinex-derivatives","ETHF0:USTF0",1746573449752,7.34951668,1809.4,1809.3,4.90825]
["bitfinex-derivatives","ETHF0:USTF0",1746573450051,6.20335668,1809.4,1809.3,9.91847356]
["bitfinex-derivatives","ETHF0:USTF0",1746573450244,6.20335668,1809.4,1809.3,54.44647356]
["bitfinex-derivatives","ETHF0:USTF0",1746573450848,0.00828237,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746573451049,2.04408237,1809.7,1809.6,5.72427]
["bitfinex-derivatives","ETHF0:USTF0",1746573451547,2.04408237,1809.7,1809.6,46.52427]
["bitfinex-derivatives","ETHF0:USTF0",1746573451954,7.04408237,1809.7,1809.6,41.90527]
["bitfinex-derivatives","ETHF0:USTF0",1746573452153,2.04408237,1809.7,1809.6,41.90527]
["bitfinex-derivatives","ETHF0:USTF0",1746573458046,2.04408237,1809.7,1809.6,43.96957]
["bitfinex-derivatives","ETHF0:USTF0",1746573458451,0.00828237,1809.7,1809.6,43.96957]
["bitfinex-derivatives","ETHF0:USTF0",1746573458853,2.37e-06,1809.7,1809.6,43.96957]
["bitfinex-derivatives","ETHF0:USTF0",1746573460956,4.08840237,1809.7,1809.6,43.96957]
["bitfinex-derivatives","ETHF0:USTF0",1746573462361,5.19361237,1809.7,1809.6,46.52327]
["bitfinex-derivatives","ETHF0:USTF0",1746573462563,4.08840237,1809.7,1809.6,46.52327]
["bitfinex-derivatives","ETHF0:USTF0",1746573463060,6.02780237,1809.7,1809.6,46.52327]
["bitfinex-derivatives","ETHF0:USTF0",1746573463456,6.02780237,1809.7,1809.6,48.42317]
["bitfinex-derivatives","ETHF0:USTF0",1746573463656,2.05260237,1809.7,1809.6,48.42317]
["bitfinex-derivatives","ETHF0:USTF0",1746573465159,5.08431237,1809.7,1809.6,45.409]
["bitfinex-derivatives","ETHF0:USTF0",1746573465358,6.97141237,1809.7,1809.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1746573465663,10.86620237,1809.7,1809.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1746573465862,4.31313,1809.5,1809.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1746573466263,9.31313,1809.5,1809.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1746573466655,11.35133,1809.5,1809.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1746573466855,11.35133,1809.5,1809.4,5.71439]
["bitfinex-derivatives","ETHF0:USTF0",1746573467364,10.246,1809.5,1809.4,5.71439]
["bitfinex-derivatives","ETHF0:USTF0",1746573467566,5.246,1809.5,1809.4,5.71439]
["bitfinex-derivatives","ETHF0:USTF0",1746573467859,2.0382,1809.5,1809.4,5.71439]
["bitfinex-derivatives","ETHF0:USTF0",1746573468065,9.18570237,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746573468461,9.18570237,1809.7,1809.6,41.90527]
["bitfinex-derivatives","ETHF0:USTF0",1746573469966,5.26040237,1809.7,1809.6,41.90527]
["bitfinex-derivatives","ETHF0:USTF0",1746573470461,3.20780237,1809.7,1809.6,41.90527]
["bitfinex-derivatives","ETHF0:USTF0",1746573472471,3.20780237,1809.7,1809.6,46.51427]
["bitfinex-derivatives","ETHF0:USTF0",1746573473470,5.22790237,1809.7,1809.6,46.51427]
["bitfinex-derivatives","ETHF0:USTF0",1746573476066,5.22790237,1809.7,1809.6,48.57337]
["bitfinex-derivatives","ETHF0:USTF0",1746573476266,3.20780237,1809.7,1809.6,48.57337]
["bitfinex-derivatives","ETHF0:USTF0",1746573476965,5.18750237,1809.7,1809.6,48.57337]
["bitfinex-derivatives","ETHF0:USTF0",1746573477870,5.18750237,1809.7,1809.6,46.51427]
["bitfinex-derivatives","ETHF0:USTF0",1746573478469,6.29271237,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573478769,6.29271237,1809.7,1809.6,41.90527]
["bitfinex-derivatives","ETHF0:USTF0",1746573479165,5.18750237,1809.7,1809.6,41.90527]
["bitfinex-derivatives","ETHF0:USTF0",1746573480566,6.29271237,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573480766,1.10527,1809.6,1809.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1746573480971,4.95097,1809.6,1809.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1746573481172,1.10533,1809.5,1809.4,5.71434]
["bitfinex-derivatives","ETHF0:USTF0",1746573481469,8.06233,1809.5,1809.4,5.71434]
["bitfinex-derivatives","ETHF0:USTF0",1746573481674,6.957,1809.5,1809.4,46.51434]
["bitfinex-derivatives","ETHF0:USTF0",1746573482369,3.20780237,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746573482670,4.31301237,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746573482874,3.20780237,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746573483171,6.22241237,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746573483963,5.11720237,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746573484374,5.11720237,1809.7,1809.5,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1746573484574,1.9829,1809.6,1809.5,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1746573484770,3.20780237,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746573484972,5.19070237,1809.7,1809.6,3.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746573485277,3.20780237,1809.7,1809.6,5.15027]
["bitfinex-derivatives","ETHF0:USTF0",1746573485575,2.37e-06,1809.7,1809.6,5.15027]
["bitfinex-derivatives","ETHF0:USTF0",1746573490482,1.99080237,1809.7,1809.6,5.15027]
["bitfinex-derivatives","ETHF0:USTF0",1746573492180,1.99080237,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746573492481,6.99080237,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746573493578,1.99080237,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746573493984,3.09601237,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746573494978,1.99080237,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746573498087,1.9908,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746573498279,1.9908,1809.7,1809.6,3.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746573498476,1.9908,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746573498675,3.09601,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746573498878,9.31531397,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746573499383,8.21010397,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746573499776,9.31531397,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746573501178,2.76317,1809.6,1809.0,2.76408]
["bitfinex-derivatives","ETHF0:USTF0",1746573501378,3.2078,1809.2,1809.1,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1746573501583,3.2078,1809.2,1809.1,3.03297]
["bitfinex-derivatives","ETHF0:USTF0",1746573501785,3.2078,1809.2,1809.1,43.83297]
["bitfinex-derivatives","ETHF0:USTF0",1746573502183,7.2464,1809.2,1809.1,43.83297]
["bitfinex-derivatives","ETHF0:USTF0",1746573503589,7.2464,1809.2,1809.1,45.81397]
["bitfinex-derivatives","ETHF0:USTF0",1746573503883,5.2648,1809.2,1809.1,45.81397]
["bitfinex-derivatives","ETHF0:USTF0",1746573506890,6.37031,1809.2,1809.1,41.90557]
["bitfinex-derivatives","ETHF0:USTF0",1746573507090,5.2648,1809.2,1809.1,43.96167]
["bitfinex-derivatives","ETHF0:USTF0",1746573507594,9.2592,1809.2,1809.1,43.96167]
["bitfinex-derivatives","ETHF0:USTF0",1746573507982,10.36471,1809.2,1809.1,43.96167]
["bitfinex-derivatives","ETHF0:USTF0",1746573508386,9.2592,1809.2,1809.1,43.96167]
["bitfinex-derivatives","ETHF0:USTF0",1746573508788,10.36471,1809.2,1809.1,43.96167]
["bitfinex-derivatives","ETHF0:USTF0",1746573508996,9.2592,1809.2,1809.1,41.90557]
["bitfinex-derivatives","ETHF0:USTF0",1746573509495,10.36471,1809.2,1809.1,41.90557]
["bitfinex-derivatives","ETHF0:USTF0",1746573509997,9.2592,1809.2,1809.1,41.90557]
["bitfinex-derivatives","ETHF0:USTF0",1746573510299,7.2007,1809.2,1809.1,43.93437]
["bitfinex-derivatives","ETHF0:USTF0",1746573510496,3.2078,1809.2,1809.1,43.93437]
["bitfinex-derivatives","ETHF0:USTF0",1746573510698,3.2078,1809.2,1809.1,45.92687]
["bitfinex-derivatives","ETHF0:USTF0",1746573511991,4.31331,1809.2,1809.1,43.93437]
["bitfinex-derivatives","ETHF0:USTF0",1746573512193,4.31331,1809.2,1809.1,41.90557]
["bitfinex-derivatives","ETHF0:USTF0",1746573512692,3.2078,1809.2,1809.1,41.90557]
["bitfinex-derivatives","ETHF0:USTF0",1746573513198,6.30171,1809.2,1809.1,41.90557]
["bitfinex-derivatives","ETHF0:USTF0",1746573514006,5.1962,1809.2,1809.1,41.90557]
["bitfinex-derivatives","ETHF0:USTF0",1746573514302,6.30171,1809.2,1809.1,41.90557]
["bitfinex-derivatives","ETHF0:USTF0",1746573515198,5.1962,1809.2,1809.1,41.90557]
["bitfinex-derivatives","ETHF0:USTF0",1746573516498,6.30171,1809.2,1809.1,41.90557]
["bitfinex-derivatives","ETHF0:USTF0",1746573517400,5.1962,1809.2,1809.1,41.90557]
["bitfinex-derivatives","ETHF0:USTF0",1746573517800,6.30171,1809.2,1809.1,41.90557]
["bitfinex-derivatives","ETHF0:USTF0",1746573518001,5.1962,1809.2,1809.1,41.90557]
["bitfinex-derivatives","ETHF0:USTF0",1746573518396,3.2078,1809.2,1809.1,41.90557]
["bitfinex-derivatives","ETHF0:USTF0",1746573518599,5.51448588,1809.4,1809.3,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1746573518795,5.51448588,1809.4,1809.3,5.70845]
["bitfinex-derivatives","ETHF0:USTF0",1746573519190,5.51448588,1809.4,1809.3,48.48755]
["bitfinex-derivatives","ETHF0:USTF0",1746573520102,5.51448588,1809.4,1809.3,52.21555]
["bitfinex-derivatives","ETHF0:USTF0",1746573520299,5.51448588,1809.4,1809.3,60.42335]
["bitfinex-derivatives","ETHF0:USTF0",1746573520698,5.51448588,1809.4,1809.3,55.42335]
["bitfinex-derivatives","ETHF0:USTF0",1746573521802,5.51448588,1809.4,1809.3,60.42335]
["bitfinex-derivatives","ETHF0:USTF0",1746573521991,3.74e-06,1809.4,1809.3,60.42335]
["bitfinex-derivatives","ETHF0:USTF0",1746573522305,7.35067723,1809.5,1809.4,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1746573522498,7.35067723,1809.5,1809.4,7.73869]
["bitfinex-derivatives","ETHF0:USTF0",1746573522699,7.35067723,1809.5,1809.4,12.73869]
["bitfinex-derivatives","ETHF0:USTF0",1746573522905,7.35067723,1809.5,1809.4,53.53869]
["bitfinex-derivatives","ETHF0:USTF0",1746573523105,5.2477,1809.9,1809.8,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1746573523297,5.2477,1809.9,1809.8,5.70714]
["bitfinex-derivatives","ETHF0:USTF0",1746573523497,7.3128,1809.9,1809.8,5.70714]
["bitfinex-derivatives","ETHF0:USTF0",1746573524898,4.105,1809.9,1809.8,5.70714]
["bitfinex-derivatives","ETHF0:USTF0",1746573526304,5.21008,1809.9,1809.8,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1746573527307,4.105,1809.9,1809.8,5.70714]
["bitfinex-derivatives","ETHF0:USTF0",1746573527509,4.105,1809.9,1809.8,5.69914]
["bitfinex-derivatives","ETHF0:USTF0",1746573528007,5.2101,1809.9,1809.7,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1746573528202,2.0399,1809.9,1809.8,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1746573528410,6.35278,1809.9,1809.8,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1746573528905,6.35278,1809.9,1809.8,5.69914]
["bitfinex-derivatives","ETHF0:USTF0",1746573529102,5.2477,1809.9,1809.8,5.69914]
["bitfinex-derivatives","ETHF0:USTF0",1746573531011,6.35278,1809.9,1809.8,5.69914]
["bitfinex-derivatives","ETHF0:USTF0",1746573531309,5.2477,1809.9,1809.8,5.69914]
["bitfinex-derivatives","ETHF0:USTF0",1746573531809,6.35278,1809.9,1809.8,5.69914]
["bitfinex-derivatives","ETHF0:USTF0",1746573534109,5.2477,1809.9,1809.8,5.69914]
["bitfinex-derivatives","ETHF0:USTF0",1746573535006,6.35278,1809.9,1809.8,5.69914]
["bitfinex-derivatives","ETHF0:USTF0",1746573536414,5.2477,1809.9,1809.8,5.69914]
["bitfinex-derivatives","ETHF0:USTF0",1746573536608,2.0399,1809.9,1809.8,5.69914]
["bitfinex-derivatives","ETHF0:USTF0",1746573537008,5.2477,1809.9,1809.8,7.63584]
["bitfinex-derivatives","ETHF0:USTF0",1746573537204,3.14498,1809.9,1809.8,5.69914]
["bitfinex-derivatives","ETHF0:USTF0",1746573537408,6.35278,1809.9,1809.8,5.69914]
["bitfinex-derivatives","ETHF0:USTF0",1746573537814,6.35278,1809.9,1809.8,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1746573538112,6.35278,1809.9,1809.8,5.69914]
["bitfinex-derivatives","ETHF0:USTF0",1746573538313,6.35278,1809.9,1809.8,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1746573538614,6.35278,1809.9,1809.8,5.69914]
["bitfinex-derivatives","ETHF0:USTF0",1746573540902,6.35278,1809.9,1809.6,45.49987]
["bitfinex-derivatives","ETHF0:USTF0",1746573540903,5.2477,1809.9,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573541109,4.31301,1809.7,1809.6,41.90524]
["bitfinex-derivatives","ETHF0:USTF0",1746573541405,4.31301,1809.7,1809.6,46.49924]
["bitfinex-derivatives","ETHF0:USTF0",1746573542101,3.2078,1809.7,1809.6,46.49924]
["bitfinex-derivatives","ETHF0:USTF0",1746573542514,7.1546,1809.7,1809.6,46.49924]
["bitfinex-derivatives","ETHF0:USTF0",1746573545816,8.25981,1809.7,1809.6,46.49924]
["bitfinex-derivatives","ETHF0:USTF0",1746573546512,8.25981,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573546706,2.76317,1809.6,1809.1,57.48451]
["bitfinex-derivatives","ETHF0:USTF0",1746573547015,1.10551,1809.3,1809.2,5.69949]
["bitfinex-derivatives","ETHF0:USTF0",1746573547217,1.10551,1809.3,1809.2,46.49949]
["bitfinex-derivatives","ETHF0:USTF0",1746573547417,7.22821,1809.3,1809.2,46.49949]
["bitfinex-derivatives","ETHF0:USTF0",1746573548210,7.22821,1809.3,1809.2,45.394]
["bitfinex-derivatives","ETHF0:USTF0",1746573548411,1.10551,1809.2,1809.1,62.07852]
["bitfinex-derivatives","ETHF0:USTF0",1746573548612,6.41101,1809.2,1809.1,62.07852]
["bitfinex-derivatives","ETHF0:USTF0",1746573548912,6.41101,1809.2,1809.1,45.394]
["bitfinex-derivatives","ETHF0:USTF0",1746573549118,1.10574,1808.9,1808.8,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1746573549312,1.10576,1808.8,1808.7,7.31730978]
["bitfinex-derivatives","ETHF0:USTF0",1746573549508,7.16736,1808.8,1808.7,7.31730978]
["bitfinex-derivatives","ETHF0:USTF0",1746573550518,1.10594,1808.5,1808.4,41.90599]
["bitfinex-derivatives","ETHF0:USTF0",1746573550812,3.2078,1808.5,1808.4,41.906]
["bitfinex-derivatives","ETHF0:USTF0",1746573551020,4.31367,1808.7,1808.6,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1746573551319,1.10588,1808.6,1808.5,5.70091]
["bitfinex-derivatives","ETHF0:USTF0",1746573551517,3.07048,1808.6,1808.5,7.76911]
["bitfinex-derivatives","ETHF0:USTF0",1746573552511,1.10588,1808.6,1808.5,6.6632]
["bitfinex-derivatives","ETHF0:USTF0",1746573552716,6.27825,1808.7,1808.6,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1746573552911,1.10588,1808.6,1808.5,7.76909]
["bitfinex-derivatives","ETHF0:USTF0",1746573553418,3.07048,1808.6,1808.5,7.76909]
["bitfinex-derivatives","ETHF0:USTF0",1746573554520,1.9646,1808.6,1808.5,7.76909]
["bitfinex-derivatives","ETHF0:USTF0",1746573555317,3.2078,1808.7,1808.6,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1746573555623,3.2078,1808.9,1808.8,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1746573555919,3.2078,1808.9,1808.8,5.70076]
["bitfinex-derivatives","ETHF0:USTF0",1746573556215,4.31349,1808.9,1808.8,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1746573556409,6.40219,1808.9,1808.8,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1746573557924,4.31349,1808.9,1808.8,5.70076]
["bitfinex-derivatives","ETHF0:USTF0",1746573558122,4.31349,1808.9,1808.8,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1746573559926,3.2078,1808.9,1808.8,7.72476]
["bitfinex-derivatives","ETHF0:USTF0",1746573560426,3.2078,1808.9,1808.8,9.74586]
["bitfinex-derivatives","ETHF0:USTF0",1746573563629,3.0614,1809.1,1808.9,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1746573563928,3.0614,1809.1,1809.0,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746573564129,6.2692,1809.1,1809.0,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746573564629,6.26922,1809.1,1809.0,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746573566030,1.10563,1809.0,1808.9,3.17545]
["bitfinex-derivatives","ETHF0:USTF0",1746573566329,1.9647,1809.0,1808.9,3.17545]
["bitfinex-derivatives","ETHF0:USTF0",1746573568534,3.07033,1809.0,1808.9,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746573568831,5.02403,1809.0,1808.9,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746573570234,3.9184,1809.0,1808.9,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746573570731,3.2078,1809.1,1809.0,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746573571834,4.31337,1809.1,1809.0,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746573572027,1.10563,1809.0,1808.9,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1746573572227,2.99123,1809.0,1808.9,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1746573572423,4.95213,1809.0,1808.9,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1746573572628,1.10569,1808.9,1808.8,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1746573572835,3.01599,1808.9,1808.8,5.69371]
["bitfinex-derivatives","ETHF0:USTF0",1746573573229,1.9103,1808.9,1808.8,5.69371]
["bitfinex-derivatives","ETHF0:USTF0",1746573573535,3.01599,1808.9,1808.8,5.69371]
["bitfinex-derivatives","ETHF0:USTF0",1746573574032,3.01599,1808.9,1808.8,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1746573574229,5.1181,1808.9,1808.8,5.69376]
["bitfinex-derivatives","ETHF0:USTF0",1746573574424,6.22379,1808.9,1808.8,5.69376]
["bitfinex-derivatives","ETHF0:USTF0",1746573574628,5.1181,1808.9,1808.8,5.69376]
["bitfinex-derivatives","ETHF0:USTF0",1746573574929,1.9609,1809.0,1808.9,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746573575124,1.9609,1809.0,1808.9,3.11529]
["bitfinex-derivatives","ETHF0:USTF0",1746573575125,3.8712,1809.0,1808.9,3.11529]
["bitfinex-derivatives","ETHF0:USTF0",1746573577041,6.63542,1809.0,1808.6,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1746573577334,1.10583,1808.7,1808.6,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1746573577537,1.10594,1808.5,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573577837,4.31374,1808.5,1808.4,46.494]
["bitfinex-derivatives","ETHF0:USTF0",1746573578224,6.23054,1808.5,1808.4,46.494]
["bitfinex-derivatives","ETHF0:USTF0",1746573579139,5.1246,1808.5,1808.4,46.494]
["bitfinex-derivatives","ETHF0:USTF0",1746573579839,11.03373,1808.9,1808.5,2.76486]
["bitfinex-derivatives","ETHF0:USTF0",1746573580031,10.29288,1809.0,1808.9,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746573580226,10.29288,1809.0,1808.9,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1746573580438,13.97495957,1809.0,1808.9,5.69369]
["bitfinex-derivatives","ETHF0:USTF0",1746573581139,6.88987957,1809.0,1808.9,5.69369]
["bitfinex-derivatives","ETHF0:USTF0",1746573581936,3.68207957,1809.0,1808.9,5.69369]
["bitfinex-derivatives","ETHF0:USTF0",1746573584642,3.68207957,1809.0,1808.9,7.64239]
["bitfinex-derivatives","ETHF0:USTF0",1746573585540,2.0739,1809.1,1809.0,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746573585739,2.0739,1809.1,1809.0,3.07903]
["bitfinex-derivatives","ETHF0:USTF0",1746573587144,5.0942,1809.2,1809.1,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1746573587441,1.8864,1809.2,1809.1,3.07897]
["bitfinex-derivatives","ETHF0:USTF0",1746573587836,3.2078,1809.5,1809.1,4.73725]
["bitfinex-derivatives","ETHF0:USTF0",1746573588037,7.2939,1809.5,1809.4,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746573589244,1.10545,1809.3,1809.2,5.68447]
["bitfinex-derivatives","ETHF0:USTF0",1746573589448,4.31325,1809.3,1809.2,5.68447]
["bitfinex-derivatives","ETHF0:USTF0",1746573589641,3.2078,1809.3,1809.2,5.68447]
["bitfinex-derivatives","ETHF0:USTF0",1746573590149,5.2373,1809.3,1809.2,5.68447]
["bitfinex-derivatives","ETHF0:USTF0",1746573592750,3.2078,1809.3,1809.2,5.68447]
["bitfinex-derivatives","ETHF0:USTF0",1746573592948,3.948,1809.5,1809.4,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1746573593148,2.0566,1809.5,1809.4,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1746573593748,2.0566,1809.5,1809.4,41.90539]
["bitfinex-derivatives","ETHF0:USTF0",1746573595447,4.0791,1809.5,1809.4,41.90539]
["bitfinex-derivatives","ETHF0:USTF0",1746573597357,2.0566,1809.5,1809.4,41.90539]
["bitfinex-derivatives","ETHF0:USTF0",1746573599762,3.9425,1809.5,1809.4,41.90539]
["bitfinex-derivatives","ETHF0:USTF0",1746573600062,5.04783,1809.5,1809.4,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1746573600253,1.10539,1809.4,1809.3,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746573600453,2.91059,1809.4,1809.3,41.9054]
["bitfinex-derivatives","ETHF0:USTF0",1746573600657,6.11839,1809.4,1809.3,45.378]
["bitfinex-derivatives","ETHF0:USTF0",1746573601059,6.11839,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573601259,6.11839,1809.4,1809.3,41.90545]
["bitfinex-derivatives","ETHF0:USTF0",1746573601559,1.9255,1809.6,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573601757,1.10521,1809.7,1809.6,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746573602060,6.2535,1809.8,1809.6,5.68321]
["bitfinex-derivatives","ETHF0:USTF0",1746573602262,6.2535,1809.8,1809.7,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746573602664,5.1483,1809.8,1809.7,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746573602961,8.8612,1809.8,1809.7,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746573603163,1.9077,1809.8,1809.7,2.91051]
["bitfinex-derivatives","ETHF0:USTF0",1746573603359,3.68207957,1809.9,1809.8,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1746573603556,3.68207957,1809.9,1809.8,2.91044]
["bitfinex-derivatives","ETHF0:USTF0",1746573604863,3.68207957,1809.9,1809.8,4.89034]
["bitfinex-derivatives","ETHF0:USTF0",1746573606461,3.7262,1810.1,1810.0,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1746573606661,1.8879,1810.1,1810.0,5.68302]
["bitfinex-derivatives","ETHF0:USTF0",1746573606860,3.8238,1810.1,1810.0,5.68302]
["bitfinex-derivatives","ETHF0:USTF0",1746573613764,4.92876,1810.1,1810.0,5.68302]
["bitfinex-derivatives","ETHF0:USTF0",1746573614570,3.8238,1810.1,1808.9,12.84559978]
["bitfinex-derivatives","ETHF0:USTF0",1746573614772,1.10517,1809.8,1809.7,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1746573614964,4.31293,1809.9,1809.8,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1746573615962,1.10519,1809.8,1809.7,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1746573618074,1.10521,1809.7,1809.6,5.68224]
["bitfinex-derivatives","ETHF0:USTF0",1746573618265,8.15191,1809.7,1809.6,5.67324]
["bitfinex-derivatives","ETHF0:USTF0",1746573618467,7.0467,1809.7,1809.6,5.67324]
["bitfinex-derivatives","ETHF0:USTF0",1746573619271,1.895,1809.7,1809.6,5.67324]
["bitfinex-derivatives","ETHF0:USTF0",1746573619669,6.20801,1809.7,1809.6,5.67324]
["bitfinex-derivatives","ETHF0:USTF0",1746573619868,8.15191,1809.7,1809.6,5.67324]
["bitfinex-derivatives","ETHF0:USTF0",1746573621273,8.15191,1809.7,1809.6,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1746573621476,8.15191,1809.7,1809.6,5.67327]
["bitfinex-derivatives","ETHF0:USTF0",1746573622070,8.15191,1809.7,1809.6,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1746573626372,8.15191,1809.7,1809.6,5.67327]
["bitfinex-derivatives","ETHF0:USTF0",1746573629479,5.1028,1809.7,1809.6,7.47247]
["bitfinex-derivatives","ETHF0:USTF0",1746573630677,6.20801,1809.7,1809.6,7.47247]
["bitfinex-derivatives","ETHF0:USTF0",1746573631477,5.1028,1809.7,1809.6,7.47247]
["bitfinex-derivatives","ETHF0:USTF0",1746573631679,6.20801,1809.7,1809.6,5.67327]
["bitfinex-derivatives","ETHF0:USTF0",1746573631883,8.09221,1809.7,1809.6,5.67327]
["bitfinex-derivatives","ETHF0:USTF0",1746573633378,6.987,1809.7,1809.6,5.67327]
["bitfinex-derivatives","ETHF0:USTF0",1746573633575,1.10539,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573633779,1.10539,1809.4,1809.3,46.47343]
["bitfinex-derivatives","ETHF0:USTF0",1746573634382,4.78549,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573634582,4.78549,1809.4,1809.3,41.90545]
["bitfinex-derivatives","ETHF0:USTF0",1746573635084,1.8289,1809.4,1809.3,41.90545]
["bitfinex-derivatives","ETHF0:USTF0",1746573635281,3.2078,1809.5,1809.4,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1746573635581,4.78538,1809.6,1809.5,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1746573635782,3.6801,1809.6,1809.5,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1746573636379,1.8289,1809.6,1809.5,3.06023]
["bitfinex-derivatives","ETHF0:USTF0",1746573638079,6.8289,1809.6,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573638381,4.31319,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573638880,4.31319,1809.4,1809.3,41.90545]
["bitfinex-derivatives","ETHF0:USTF0",1746573639080,6.15329,1809.4,1809.3,41.90545]
["bitfinex-derivatives","ETHF0:USTF0",1746573639280,6.15329,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573639881,6.15329,1809.4,1809.3,41.90545]
["bitfinex-derivatives","ETHF0:USTF0",1746573640882,6.15329,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573642684,10.54031003,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573643479,10.54031003,1809.4,1809.3,41.90545]
["bitfinex-derivatives","ETHF0:USTF0",1746573643886,10.54031003,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573644086,10.54031003,1809.4,1809.3,41.90545]
["bitfinex-derivatives","ETHF0:USTF0",1746573645379,8.70021003,1809.4,1809.3,41.90545]
["bitfinex-derivatives","ETHF0:USTF0",1746573645588,1.10539,1809.4,1809.3,45.67965]
["bitfinex-derivatives","ETHF0:USTF0",1746573646987,13.50975264,1809.5,1809.4,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1746573647189,13.50975264,1809.5,1809.4,2.96479]
["bitfinex-derivatives","ETHF0:USTF0",1746573647389,13.50975264,1809.5,1809.4,7.53379]
["bitfinex-derivatives","ETHF0:USTF0",1746573647787,15.44975264,1809.5,1809.4,7.53379]
["bitfinex-derivatives","ETHF0:USTF0",1746573648092,15.44975264,1809.5,1809.4,6.4284]
["bitfinex-derivatives","ETHF0:USTF0",1746573648295,15.44975264,1809.5,1809.4,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1746573648884,6.25315,1809.5,1809.4,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1746573649588,1.10539,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573649888,2.92229,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573652691,2.92229,1809.4,1809.3,41.90545]
["bitfinex-derivatives","ETHF0:USTF0",1746573654081,1.10539,1809.4,1809.3,41.90545]
["bitfinex-derivatives","ETHF0:USTF0",1746573654285,1.10539,1809.4,1809.3,43.83875]
["bitfinex-derivatives","ETHF0:USTF0",1746573655891,1.10539,1809.4,1809.3,41.90545]
["bitfinex-derivatives","ETHF0:USTF0",1746573656093,3.06979,1809.4,1809.3,46.46445]
["bitfinex-derivatives","ETHF0:USTF0",1746573659188,1.10539,1809.4,1809.3,45.359]
["bitfinex-derivatives","ETHF0:USTF0",1746573659390,1.10539,1809.4,1809.3,46.46445]
["bitfinex-derivatives","ETHF0:USTF0",1746573659985,3.68207957,1809.5,1809.4,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1746573660290,3.68207957,1809.5,1809.4,6.67029]
["bitfinex-derivatives","ETHF0:USTF0",1746573661191,4.78740957,1809.5,1809.4,6.67029]
["bitfinex-derivatives","ETHF0:USTF0",1746573661490,3.68207957,1809.5,1809.4,6.67029]
["bitfinex-derivatives","ETHF0:USTF0",1746573661995,4.78739957,1809.6,1809.5,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1746573662183,4.78739957,1809.6,1809.5,2.97903]
["bitfinex-derivatives","ETHF0:USTF0",1746573662797,3.68207957,1809.6,1809.5,2.97903]
["bitfinex-derivatives","ETHF0:USTF0",1746573663298,0.08207957,1809.6,1809.5,11.18683]
["bitfinex-derivatives","ETHF0:USTF0",1746573663496,0.08207957,1809.6,1809.5,15.74183]
["bitfinex-derivatives","ETHF0:USTF0",1746573664196,0.08207957,1809.6,1809.5,19.46983]
["bitfinex-derivatives","ETHF0:USTF0",1746573664392,0.08207957,1809.6,1809.5,60.26983]
["bitfinex-derivatives","ETHF0:USTF0",1746573665996,1.10504,1810.0,1809.9,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1746573666190,1.10504,1810.0,1809.9,5.66408]
["bitfinex-derivatives","ETHF0:USTF0",1746573666590,6.29721,1810.1,1810.0,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1746573667400,6.29721,1810.1,1810.0,2.92722]
["bitfinex-derivatives","ETHF0:USTF0",1746573667998,5.1922,1810.1,1810.0,2.92722]
["bitfinex-derivatives","ETHF0:USTF0",1746573668501,3.2078,1810.1,1810.0,4.91632]
["bitfinex-derivatives","ETHF0:USTF0",1746573671301,1.9085,1810.2,1810.1,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1746573671500,5.51452307,1810.3,1810.2,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1746573671800,5.51452307,1810.3,1810.2,46.4629]
["bitfinex-derivatives","ETHF0:USTF0",1746573672002,5.51452307,1810.3,1810.2,50.2675]
["bitfinex-derivatives","ETHF0:USTF0",1746573672801,5.51452307,1810.3,1810.2,48.2726]
["bitfinex-derivatives","ETHF0:USTF0",1746573673000,1.9907,1810.3,1810.2,48.2726]
["bitfinex-derivatives","ETHF0:USTF0",1746573673201,3.9649,1810.3,1810.2,48.2726]
["bitfinex-derivatives","ETHF0:USTF0",1746573677801,5.06974,1810.3,1810.2,46.4629]
["bitfinex-derivatives","ETHF0:USTF0",1746573678006,13.27754,1810.3,1810.2,45.357]
["bitfinex-derivatives","ETHF0:USTF0",1746573678314,13.27754,1810.3,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573678506,1.10502,1810.0,1809.9,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746573678699,4.31282,1810.0,1809.9,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746573678902,4.31282,1810.0,1809.9,41.90505]
["bitfinex-derivatives","ETHF0:USTF0",1746573679409,8.13272,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573680097,8.13272,1810.0,1809.9,41.90508]
["bitfinex-derivatives","ETHF0:USTF0",1746573680500,3.8199,1810.0,1809.9,41.90508]
["bitfinex-derivatives","ETHF0:USTF0",1746573680906,8.13272,1810.0,1809.9,41.90508]
["bitfinex-derivatives","ETHF0:USTF0",1746573683002,8.13272,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573685200,2.7629,1809.8,1809.4,2.76346]
["bitfinex-derivatives","ETHF0:USTF0",1746573685401,1.10538,1809.5,1809.4,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1746573685706,1.10532,1809.6,1809.5,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1746573685908,2.91442,1809.6,1809.5,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1746573686912,1.8045,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746573687412,2.90971,1809.7,1809.6,3.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746573687599,6.62841,1809.7,1809.6,3.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746573687802,6.62841,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746573687803,9.83621,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746573688413,8.731,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746573688612,5.5232,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746573689210,6.62841,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746573689414,5.5232,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746573689805,5.5232,1809.7,1809.6,3.06567]
["bitfinex-derivatives","ETHF0:USTF0",1746573690105,3.6136,1809.7,1809.6,3.06567]
["bitfinex-derivatives","ETHF0:USTF0",1746573690506,1.9096,1809.8,1809.7,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746573690717,8.18133,1809.9,1809.7,6.4417]
["bitfinex-derivatives","ETHF0:USTF0",1746573690907,1.10514,1809.8,1809.7,6.4417]
["bitfinex-derivatives","ETHF0:USTF0",1746573691110,3.03744,1809.8,1809.7,6.4417]
["bitfinex-derivatives","ETHF0:USTF0",1746573691713,3.03744,1809.8,1809.7,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1746573691918,3.03744,1809.8,1809.6,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1746573691919,3.03749,1809.8,1809.6,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1746573692213,1.9578,1809.7,1809.6,5.65427]
["bitfinex-derivatives","ETHF0:USTF0",1746573693417,8.20833,1809.9,1809.8,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1746573693716,8.20828,1809.9,1809.8,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1746573693913,7.1032,1809.9,1809.8,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1746573694114,8.2083,1809.9,1809.7,3.05656]
["bitfinex-derivatives","ETHF0:USTF0",1746573694417,1.9578,1809.8,1809.7,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746573694715,3.063,1809.8,1809.6,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1746573694908,3.2078,1809.7,1809.6,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1746573695108,5.0485,1809.7,1809.6,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1746573695816,1.8407,1809.7,1809.6,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1746573696004,8.2083,1809.9,1809.8,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1746573696608,1.10514,1809.8,1809.7,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746573696815,2.94584,1809.8,1809.7,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746573697319,2.94584,1809.8,1809.7,41.90517]
["bitfinex-derivatives","ETHF0:USTF0",1746573700017,2.94584,1809.8,1809.7,41.90521]
["bitfinex-derivatives","ETHF0:USTF0",1746573700222,2.94584,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573700517,2.94584,1809.8,1809.7,41.90521]
["bitfinex-derivatives","ETHF0:USTF0",1746573702520,2.94584,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573702719,2.94584,1809.8,1809.7,41.90521]
["bitfinex-derivatives","ETHF0:USTF0",1746573702908,2.94584,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573703114,2.94584,1809.8,1809.7,41.90521]
["bitfinex-derivatives","ETHF0:USTF0",1746573703725,2.94584,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573705021,2.94584,1809.8,1809.7,41.90521]
["bitfinex-derivatives","ETHF0:USTF0",1746573705219,2.94584,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573705524,7.48784,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573708221,17.41584,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573708826,23.63696266,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573709028,23.63696266,1809.8,1809.7,41.90521]
["bitfinex-derivatives","ETHF0:USTF0",1746573709931,23.63696266,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573711231,13.70896266,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573712731,7.48784,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573713124,7.48784,1809.8,1809.7,41.90521]
["bitfinex-derivatives","ETHF0:USTF0",1746573714133,2.94584,1809.8,1809.7,41.90521]
["bitfinex-derivatives","ETHF0:USTF0",1746573714835,1.10514,1809.8,1809.7,41.90521]
["bitfinex-derivatives","ETHF0:USTF0",1746573716337,10.11544,1809.9,1809.8,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1746573716534,10.11544,1809.9,1809.8,3.01604]
["bitfinex-derivatives","ETHF0:USTF0",1746573720539,3.04118,1809.9,1809.8,3.01604]
["bitfinex-derivatives","ETHF0:USTF0",1746573721136,3.04118,1809.9,1809.8,4.97084]
["bitfinex-derivatives","ETHF0:USTF0",1746573721529,9.928,1810.0,1809.9,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1746573721729,9.928,1810.0,1809.9,3.02098]
["bitfinex-derivatives","ETHF0:USTF0",1746573721935,8.72406794,1810.1,1810.0,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1746573722136,8.72406794,1810.1,1810.0,3.01482]
["bitfinex-derivatives","ETHF0:USTF0",1746573723031,7.35502392,1810.2,1810.1,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1746573723341,7.35502392,1810.2,1810.1,9.36146]
["bitfinex-derivatives","ETHF0:USTF0",1746573723541,7.35502392,1810.2,1810.1,55.16146]
["bitfinex-derivatives","ETHF0:USTF0",1746573724440,9.1937799,1810.4,1810.1,55.16146]
["bitfinex-derivatives","ETHF0:USTF0",1746573724441,20.28358392,1810.5,1810.4,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1746573724637,8.45974392,1810.5,1810.4,5.64478]
["bitfinex-derivatives","ETHF0:USTF0",1746573725035,8.45974392,1810.5,1810.4,46.44478]
["bitfinex-derivatives","ETHF0:USTF0",1746573725335,8.45974392,1810.5,1810.4,50.09998]
["bitfinex-derivatives","ETHF0:USTF0",1746573726631,8.45974392,1810.5,1810.4,48.9952]
["bitfinex-derivatives","ETHF0:USTF0",1746573726835,10.40264392,1810.5,1810.4,48.9952]
["bitfinex-derivatives","ETHF0:USTF0",1746573727031,10.40264392,1810.5,1810.4,47.1608]
["bitfinex-derivatives","ETHF0:USTF0",1746573727237,13.61044392,1810.5,1810.4,45.34]
["bitfinex-derivatives","ETHF0:USTF0",1746573727836,6.25542,1810.5,1810.4,45.34]
["bitfinex-derivatives","ETHF0:USTF0",1746573728433,6.25542,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573730938,11.49300393,1810.5,1810.4,41.90478]
["bitfinex-derivatives","ETHF0:USTF0",1746573732444,11.49300393,1810.5,1810.4,43.74818]
["bitfinex-derivatives","ETHF0:USTF0",1746573732645,11.49300393,1810.5,1810.4,42.6434]
["bitfinex-derivatives","ETHF0:USTF0",1746573733538,11.49300393,1810.5,1810.4,43.74818]
["bitfinex-derivatives","ETHF0:USTF0",1746573734046,11.49300393,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573734249,10.78842,1810.5,1810.4,41.90478]
["bitfinex-derivatives","ETHF0:USTF0",1746573734953,10.78842,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573735250,10.78842,1810.5,1810.4,41.90478]
["bitfinex-derivatives","ETHF0:USTF0",1746573735549,10.78742,1810.5,1810.4,41.90478]
["bitfinex-derivatives","ETHF0:USTF0",1746573735752,10.78742,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573741552,11.49204995,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573742048,6.96004995,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573742345,11.48904995,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573743157,6.96004995,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573743359,11.48904995,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573745659,10.78442,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573749063,1.10484,1810.3,1810.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1746573749258,4.31264,1810.3,1810.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1746573749561,1.10508,1809.9,1809.8,6.4923]
["bitfinex-derivatives","ETHF0:USTF0",1746573750257,1.10508,1809.9,1809.8,47.2923]
["bitfinex-derivatives","ETHF0:USTF0",1746573750460,1.10508,1809.9,1809.8,48.39744]
["bitfinex-derivatives","ETHF0:USTF0",1746573750661,1.10508,1809.9,1809.8,50.22464]
["bitfinex-derivatives","ETHF0:USTF0",1746573750859,1.10508,1809.9,1809.8,55.22464]
["bitfinex-derivatives","ETHF0:USTF0",1746573754564,1.10508,1809.9,1809.8,50.22464]
["bitfinex-derivatives","ETHF0:USTF0",1746573760871,1.105,1810.1,1810.0,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1746573761272,1.105,1810.1,1810.0,2.99996]
["bitfinex-derivatives","ETHF0:USTF0",1746573761471,1.105,1810.1,1810.0,43.79996]
["bitfinex-derivatives","ETHF0:USTF0",1746573769079,11.06142392,1810.4,1810.1,2.76241]
["bitfinex-derivatives","ETHF0:USTF0",1746573769277,7.35502392,1810.4,1810.3,4.31264]
["bitfinex-derivatives","ETHF0:USTF0",1746573769580,8.45980392,1810.4,1810.3,4.31264]
["bitfinex-derivatives","ETHF0:USTF0",1746573769778,8.45980392,1810.4,1810.3,6.12834]
["bitfinex-derivatives","ETHF0:USTF0",1746573769975,7.35502392,1810.4,1810.3,6.12834]
["bitfinex-derivatives","ETHF0:USTF0",1746573774083,1.10473,1810.5,1810.4,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1746573774270,1.10473,1810.5,1810.4,2.90318]
["bitfinex-derivatives","ETHF0:USTF0",1746573774475,1.10473,1810.5,1810.4,4.84408]
["bitfinex-derivatives","ETHF0:USTF0",1746573775782,1.1047,1810.6,1810.5,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746573775983,1.1047,1810.6,1810.5,7.42306]
["bitfinex-derivatives","ETHF0:USTF0",1746573776386,1.10464,1810.7,1810.6,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746573776779,1.10464,1810.7,1810.6,2.90306]
["bitfinex-derivatives","ETHF0:USTF0",1746573776981,1.10464,1810.7,1810.6,43.70306]
["bitfinex-derivatives","ETHF0:USTF0",1746573777887,5.6013,1810.8,1810.6,43.70306]
["bitfinex-derivatives","ETHF0:USTF0",1746573777888,6.70588,1810.8,1810.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1746573778087,6.70588,1810.8,1810.7,3.0489]
["bitfinex-derivatives","ETHF0:USTF0",1746573778492,7.35502392,1810.9,1810.8,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1746573778792,7.35502392,1810.9,1810.8,50.22903]
["bitfinex-derivatives","ETHF0:USTF0",1746573779087,8.45949392,1810.9,1810.8,50.22903]
["bitfinex-derivatives","ETHF0:USTF0",1746573779488,7.35502392,1810.9,1810.8,50.22903]
["bitfinex-derivatives","ETHF0:USTF0",1746573779689,8.45949392,1810.9,1810.8,50.22903]
["bitfinex-derivatives","ETHF0:USTF0",1746573779887,7.35502392,1810.9,1810.8,50.22903]
["bitfinex-derivatives","ETHF0:USTF0",1746573780188,8.45949392,1810.9,1810.8,50.22903]
["bitfinex-derivatives","ETHF0:USTF0",1746573780387,10.28279392,1810.9,1810.8,50.22903]
["bitfinex-derivatives","ETHF0:USTF0",1746573780887,9.17832392,1810.9,1810.8,50.22903]
["bitfinex-derivatives","ETHF0:USTF0",1746573781083,1.8233,1810.9,1810.8,50.22903]
["bitfinex-derivatives","ETHF0:USTF0",1746573781283,2.92777,1810.9,1810.8,50.22903]
["bitfinex-derivatives","ETHF0:USTF0",1746573781484,1.8233,1810.9,1810.8,50.22903]
["bitfinex-derivatives","ETHF0:USTF0",1746573781980,2.92777,1810.9,1810.8,50.22903]
["bitfinex-derivatives","ETHF0:USTF0",1746573782178,1.8233,1810.9,1810.8,50.22903]
["bitfinex-derivatives","ETHF0:USTF0",1746573782490,1.10447,1810.9,1810.8,50.22903]
["bitfinex-derivatives","ETHF0:USTF0",1746573782988,2.92907,1810.9,1810.8,48.36883]
["bitfinex-derivatives","ETHF0:USTF0",1746573783388,2.92907,1810.9,1810.8,45.32]
["bitfinex-derivatives","ETHF0:USTF0",1746573783692,6.13687,1810.9,1810.8,45.32]
["bitfinex-derivatives","ETHF0:USTF0",1746573786993,3.2078,1810.9,1810.8,45.32]
["bitfinex-derivatives","ETHF0:USTF0",1746573787295,22.1735264,1813.4,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746573787591,22.1735264,1813.4,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746573787799,22.0788,1813.2,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746573787993,22.0788,1813.2,1813.1,4.31093]
["bitfinex-derivatives","ETHF0:USTF0",1746573788295,22.0788,1813.1,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746573788492,24.0116,1813.1,1812.9,4.31102]
["bitfinex-derivatives","ETHF0:USTF0",1746573788693,24.0116,1813.1,1813.0,41.90319]
["bitfinex-derivatives","ETHF0:USTF0",1746573789195,22.1735264,1813.4,1813.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573789497,22.1735264,1813.4,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746573789696,23.9973,1813.3,1813.2,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1746573789993,1.9185,1813.3,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573790195,22.0788,1813.2,1813.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746573790503,22.0788,1813.1,1813.0,45.11099]
["bitfinex-derivatives","ETHF0:USTF0",1746573791190,1.9185,1813.3,1813.2,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1746573791596,23.9973,1813.3,1813.2,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1746573792096,23.9973,1813.3,1813.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746573792296,22.0788,1813.1,1813.0,41.90319]
["bitfinex-derivatives","ETHF0:USTF0",1746573792901,22.0788,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573793097,22.0788,1813.1,1813.0,41.90319]
["bitfinex-derivatives","ETHF0:USTF0",1746573793405,3.7919,1813.3,1813.2,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1746573793607,3.7919,1813.3,1813.1,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1746573794097,3.7919,1813.3,1813.2,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1746573794611,25.8707,1813.3,1813.2,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1746573794813,30.3867,1813.3,1813.2,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1746573795603,30.39491102,1813.3,1813.2,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1746573796214,21.65813605,1813.3,1813.2,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1746573799517,16.43731766,1813.3,1813.2,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1746573799713,11.2185,1813.8,1813.7,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1746573799912,11.2185,1813.8,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746573799913,14.61570664,1813.4,1813.3,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1746573800415,4.31058,1813.7,1813.5,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746573800615,12.32124,1813.8,1813.6,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1746573800814,14.61570664,1813.4,1813.2,5.96539]
["bitfinex-derivatives","ETHF0:USTF0",1746573801118,14.61570664,1813.4,1813.3,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1746573801319,4.31057,1813.7,1813.5,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1746573801717,14.61570664,1813.6,1813.5,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1746573802412,24.07170664,1813.6,1813.5,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1746573802607,1.10289,1813.5,1813.4,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1746573802813,14.61570664,1813.3,1813.2,4.31087]
["bitfinex-derivatives","ETHF0:USTF0",1746573803519,1.7815,1813.5,1813.4,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1746573804018,17.50009664,1813.5,1813.4,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1746573804222,16.39720664,1813.5,1813.4,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1746573804421,20.70789664,1813.5,1813.4,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1746573804919,1.10297,1813.4,1813.3,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746573805115,2.85427,1813.4,1813.3,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746573805321,16.36700664,1813.4,1813.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746573805615,14.61570664,1813.2,1813.1,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1746573806013,17.47007664,1813.2,1813.1,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1746573806218,16.36700664,1813.2,1813.1,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1746573806724,17.47007664,1813.2,1813.1,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1746573807322,16.36700664,1813.2,1813.1,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1746573808022,3.70552411,1813.2,1813.1,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1746573808922,1.9187,1813.3,1813.2,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1746573809119,3.02171,1813.3,1813.2,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1746573809323,6.72723411,1813.3,1813.2,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1746573810127,1.10311,1813.2,1813.1,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1746573810428,4.80863411,1813.2,1813.1,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1746573811022,1.10313,1813.1,1813.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746573811329,1.10325,1812.9,1812.8,4.31106]
["bitfinex-derivatives","ETHF0:USTF0",1746573811622,1.10344,1812.7,1812.6,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1746573811928,1.10344,1812.6,1812.5,4.31124]
["bitfinex-derivatives","ETHF0:USTF0",1746573812120,6.70886411,1812.6,1812.5,4.31124]
["bitfinex-derivatives","ETHF0:USTF0",1746573812317,1.1035,1812.5,1812.4,7.28328692]
["bitfinex-derivatives","ETHF0:USTF0",1746573812518,6.70892411,1812.5,1812.4,7.28328692]
["bitfinex-derivatives","ETHF0:USTF0",1746573813218,6.70892411,1812.5,1812.4,8.38684692]
["bitfinex-derivatives","ETHF0:USTF0",1746573814124,6.70892411,1812.5,1812.4,7.28328692]
["bitfinex-derivatives","ETHF0:USTF0",1746573814724,1.10356,1812.4,1812.3,3.00097]
["bitfinex-derivatives","ETHF0:USTF0",1746573814914,4.80908411,1812.4,1812.3,3.00097]
["bitfinex-derivatives","ETHF0:USTF0",1746573815620,4.80908411,1812.4,1812.3,3.71203177]
["bitfinex-derivatives","ETHF0:USTF0",1746573815823,3.70552411,1812.4,1812.3,4.12972154]
["bitfinex-derivatives","ETHF0:USTF0",1746573816120,1.10349,1812.6,1812.5,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1746573816325,4.80905411,1812.5,1812.4,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1746573816626,1.10353,1812.5,1812.4,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1746573816828,4.80905411,1812.5,1812.4,2.63296177]
["bitfinex-derivatives","ETHF0:USTF0",1746573817327,4.80905411,1812.5,1812.4,0.71106177]
["bitfinex-derivatives","ETHF0:USTF0",1746573817529,8.01685411,1812.5,1812.4,0.71106177]
["bitfinex-derivatives","ETHF0:USTF0",1746573817725,4.80905411,1812.5,1812.4,0.71106177]
["bitfinex-derivatives","ETHF0:USTF0",1746573817924,13.01685411,1812.5,1812.4,0.71106177]
["bitfinex-derivatives","ETHF0:USTF0",1746573818123,1.10368,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746573818423,1.9135,1812.4,1812.2,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1746573818623,4.80914411,1812.3,1812.2,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1746573819017,1.10361,1812.4,1812.3,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746573819729,4.80913411,1812.4,1812.3,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746573819927,1.10355,1812.5,1812.4,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1746573820127,4.80907411,1812.5,1812.4,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1746573820427,1.10355,1812.5,1812.4,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1746573821530,3.04333,1812.7,1812.6,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1746573821731,1.10335,1812.8,1812.7,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1746573821936,1.10335,1812.8,1812.7,4.31118]
["bitfinex-derivatives","ETHF0:USTF0",1746573823130,1.10329,1812.9,1812.8,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1746573823521,2.75794,1813.1,1812.7,4.31113]
["bitfinex-derivatives","ETHF0:USTF0",1746573823727,4.80879411,1813.0,1812.9,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1746573824121,17.67952,1813.4,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746573824329,17.67952,1813.4,1813.2,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1746573824330,4.80856411,1813.3,1813.2,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1746573824624,1.7862,1813.4,1813.3,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1746573824830,1.10281,1813.7,1813.6,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1746573825227,5.4731,1814.1,1813.6,2.75708]
["bitfinex-derivatives","ETHF0:USTF0",1746573825533,3.2078,1814.3,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746573825534,1.10249,1814.2,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746573825729,4.80801411,1814.2,1814.0,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1746573826032,3.70552411,1814.1,1813.8,7.9338]
["bitfinex-derivatives","ETHF0:USTF0",1746573826223,8.01577411,1814.3,1814.1,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1746573826424,6.91332411,1814.3,1813.8,7.9338]
["bitfinex-derivatives","ETHF0:USTF0",1746573826625,4.31022,1814.3,1814.1,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1746573826821,1.10261,1814.0,1813.8,9.03648]
["bitfinex-derivatives","ETHF0:USTF0",1746573827033,3.70552411,1814.2,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746573827034,4.80817411,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746573827233,4.80817411,1813.9,1813.6,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1746573827234,1.10277,1813.7,1813.6,7.28328692]
["bitfinex-derivatives","ETHF0:USTF0",1746573827531,4.80829411,1813.7,1813.6,7.28328692]
["bitfinex-derivatives","ETHF0:USTF0",1746573828030,13.01609411,1813.7,1813.6,7.28328692]
["bitfinex-derivatives","ETHF0:USTF0",1746573828233,11.62389411,1813.7,1813.6,7.28328692]
["bitfinex-derivatives","ETHF0:USTF0",1746573828733,10.52112411,1813.7,1813.4,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1746573828928,4.80838411,1813.6,1813.5,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1746573829128,4.80838411,1813.6,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746573829328,1.10273,1813.8,1813.6,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746573829539,4.80825411,1813.8,1813.6,4.31058]
["bitfinex-derivatives","ETHF0:USTF0",1746573829729,1.10277,1813.7,1813.6,4.31058]
["bitfinex-derivatives","ETHF0:USTF0",1746573830036,3.70552411,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746573830233,3.70552411,1813.6,1813.4,4.31073]
["bitfinex-derivatives","ETHF0:USTF0",1746573830634,1.87,1813.9,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746573830834,4.80825411,1813.8,1813.6,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746573831028,4.80825411,1813.8,1813.6,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1746573831232,1.10273,1813.8,1813.6,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1746573831429,1.10273,1813.8,1813.5,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1746573831634,1.10273,1813.8,1813.6,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1746573831936,1.10277,1813.7,1813.6,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1746573832234,1.10277,1813.7,1813.5,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1746573832435,1.10277,1813.7,1813.6,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1746573832838,1.10277,1813.7,1813.6,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1746573833041,1.10283,1813.6,1813.5,7.28328692]
["bitfinex-derivatives","ETHF0:USTF0",1746573833237,6.59525411,1813.6,1813.5,7.28328692]
["bitfinex-derivatives","ETHF0:USTF0",1746573833537,4.80835411,1813.6,1813.5,9.19618692]
["bitfinex-derivatives","ETHF0:USTF0",1746573833742,3.70552411,1813.6,1813.5,9.19618692]
["bitfinex-derivatives","ETHF0:USTF0",1746573834035,3.5732,1813.8,1813.5,10.29905692]
["bitfinex-derivatives","ETHF0:USTF0",1746573834228,3.70552411,1813.7,1813.5,10.29905692]
["bitfinex-derivatives","ETHF0:USTF0",1746573834433,1.10283,1813.6,1813.5,10.29905692]
["bitfinex-derivatives","ETHF0:USTF0",1746573834638,1.10283,1813.6,1813.5,13.43918918]
["bitfinex-derivatives","ETHF0:USTF0",1746573834836,3.70552411,1813.6,1813.5,14.54207918]
["bitfinex-derivatives","ETHF0:USTF0",1746573835035,3.70552411,1813.6,1813.5,13.43918918]
["bitfinex-derivatives","ETHF0:USTF0",1746573835241,4.80835411,1813.6,1813.5,13.43918918]
["bitfinex-derivatives","ETHF0:USTF0",1746573835539,4.80835411,1813.6,1813.5,14.54207918]
["bitfinex-derivatives","ETHF0:USTF0",1746573836040,4.80835411,1813.6,1813.5,13.43918918]
["bitfinex-derivatives","ETHF0:USTF0",1746573836737,4.80835411,1813.6,1813.5,22.35092274]
["bitfinex-derivatives","ETHF0:USTF0",1746573836939,4.80835411,1813.6,1813.5,24.14492274]
["bitfinex-derivatives","ETHF0:USTF0",1746573837742,4.80835411,1813.6,1813.5,22.35092274]
["bitfinex-derivatives","ETHF0:USTF0",1746573838338,1.10282,1813.7,1813.6,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746573838744,4.80834411,1813.7,1813.6,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746573839233,1.10283,1813.6,1813.5,2.99885]
["bitfinex-derivatives","ETHF0:USTF0",1746573839437,4.80835411,1813.6,1813.5,2.99885]
["bitfinex-derivatives","ETHF0:USTF0",1746573839636,1.10283,1813.6,1813.5,2.99885]
["bitfinex-derivatives","ETHF0:USTF0",1746573840244,1.7863,1813.8,1813.5,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1746573840437,1.10283,1813.6,1813.5,2.99885]
["bitfinex-derivatives","ETHF0:USTF0",1746573840637,1.7863,1813.8,1813.5,2.99885]
["bitfinex-derivatives","ETHF0:USTF0",1746573840837,1.10283,1813.6,1813.5,2.99885]
["bitfinex-derivatives","ETHF0:USTF0",1746573842945,1.10283,1813.6,1813.5,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1746573843144,3.2078,1813.9,1813.5,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1746573843441,1.10254,1814.1,1814.0,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1746573843644,4.80811411,1814.0,1813.9,2.97391]
["bitfinex-derivatives","ETHF0:USTF0",1746573843839,1.10259,1814.0,1813.9,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1746573844042,4.80811411,1814.0,1813.9,2.97395]
["bitfinex-derivatives","ETHF0:USTF0",1746573844242,3.70552411,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746573844551,3.70552411,1814.0,1813.9,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1746573844749,1.10256,1814.1,1813.9,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1746573844944,2.75481,1815.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746573845144,2.75481,1815.1,1813.9,14.28569]
["bitfinex-derivatives","ETHF0:USTF0",1746573845145,3.70552411,1814.6,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746573845345,3.70552411,1814.7,1814.4,42.5722]
["bitfinex-derivatives","ETHF0:USTF0",1746573845552,4.80767411,1814.8,1814.6,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1746573845745,3.70552411,1814.9,1814.7,2.87436]
["bitfinex-derivatives","ETHF0:USTF0",1746573846048,1.10208,1814.9,1814.7,2.87432]
["bitfinex-derivatives","ETHF0:USTF0",1746573846241,4.80759411,1814.9,1814.7,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1746573846437,1.10203,1815.0,1814.8,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1746573846640,1.10203,1815.0,1814.9,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1746573847041,4.80755411,1815.0,1814.9,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1746573847243,1.10203,1815.0,1814.9,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1746573847846,1.8789,1815.2,1815.0,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1746573848152,2.98076,1815.2,1815.1,2.90022]
["bitfinex-derivatives","ETHF0:USTF0",1746573848355,1.8789,1815.2,1815.1,2.90022]
["bitfinex-derivatives","ETHF0:USTF0",1746573848647,1.10198,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746573848850,1.1021,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746573849041,1.10222,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746573849349,1.1024,1814.3,1814.2,7.21778006]
["bitfinex-derivatives","ETHF0:USTF0",1746573849548,3.70552411,1814.3,1814.2,7.21778006]
["bitfinex-derivatives","ETHF0:USTF0",1746573849745,1.1024,1814.3,1814.2,7.21778006]
["bitfinex-derivatives","ETHF0:USTF0",1746573849945,4.80792411,1814.3,1814.2,48.01778006]
["bitfinex-derivatives","ETHF0:USTF0",1746573850148,4.80792411,1814.3,1814.2,7.21778006]
["bitfinex-derivatives","ETHF0:USTF0",1746573850539,5.61662411,1814.3,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573850751,1.10246,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573850956,4.31016,1814.4,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573851161,1.10236,1814.4,1814.3,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746573851659,2.96861,1814.5,1814.4,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1746573851863,3.70552411,1814.4,1814.3,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1746573852054,1.8663,1814.5,1814.4,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1746573852262,4.66642,1814.8,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746573852457,1.1024,1814.3,1814.2,4.31024]
["bitfinex-derivatives","ETHF0:USTF0",1746573852656,4.80791411,1814.4,1814.3,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1746573852861,3.70552411,1814.4,1814.3,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1746573853063,1.1024,1814.3,1814.2,9.06622]
["bitfinex-derivatives","ETHF0:USTF0",1746573853362,4.80792411,1814.3,1814.2,9.06622]
["bitfinex-derivatives","ETHF0:USTF0",1746573853556,4.80792411,1814.3,1814.2,4.31022]
["bitfinex-derivatives","ETHF0:USTF0",1746573853758,3.70552411,1814.3,1814.1,45.555]
["bitfinex-derivatives","ETHF0:USTF0",1746573854063,2.85837,1814.6,1814.5,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1746573854561,6.56389411,1814.6,1814.5,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1746573855062,1.10225,1814.6,1814.5,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1746573855265,2.85831,1814.7,1814.6,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1746573855465,4.80775411,1814.6,1814.5,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1746573855763,1.10228,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746573855960,1.7554,1815.0,1814.4,7.9628]
["bitfinex-derivatives","ETHF0:USTF0",1746573856158,3.7449,1815.2,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746573856359,3.70552411,1814.9,1814.8,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1746573856553,3.70552411,1814.9,1814.8,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1746573856960,1.10198,1815.0,1814.8,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746573857154,3.7449,1815.2,1814.7,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1746573857155,3.70552411,1814.9,1814.7,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1746573857361,3.70552411,1815.0,1814.9,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1746573857759,1.10195,1815.1,1814.9,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1746573857954,3.70552411,1815.0,1814.9,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1746573858156,4.80753411,1815.0,1814.8,4.30987]
["bitfinex-derivatives","ETHF0:USTF0",1746573858355,1.8296,1815.2,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746573858564,3.70552411,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746573858868,3.70552411,1815.1,1815.0,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746573859070,3.70552411,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746573859562,3.70552411,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746573859767,3.70552411,1814.9,1814.8,4.30985]
["bitfinex-derivatives","ETHF0:USTF0",1746573860169,2.93148,1815.2,1815.0,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1746573860370,3.70552411,1815.1,1815.0,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1746573860766,3.70552411,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746573860767,1.8296,1815.2,1815.1,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1746573861467,1.8296,1815.2,1815.0,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746573861670,3.70552411,1815.1,1815.0,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746573861968,1.8296,1815.2,1815.1,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1746573862167,1.10167,1815.6,1815.4,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1746573862371,3.70552411,1815.3,1815.2,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1746573862773,1.10169,1815.5,1815.3,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1746573862970,2.92869,1815.5,1815.4,42.6221]
["bitfinex-derivatives","ETHF0:USTF0",1746573863268,1.9029,1815.6,1815.4,42.6221]
["bitfinex-derivatives","ETHF0:USTF0",1746573863472,1.9029,1815.6,1815.5,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1746573863668,4.30933,1815.8,1815.5,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1746573863874,1.10155,1815.7,1815.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746573864061,3.2078,1815.8,1815.5,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1746573864268,6.91332411,1815.6,1815.4,41.90171]
["bitfinex-derivatives","ETHF0:USTF0",1746573864463,3.70552411,1815.5,1815.4,43.72381]
["bitfinex-derivatives","ETHF0:USTF0",1746573864967,5.1107,1816.0,1815.5,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1746573865173,1.10159,1815.7,1815.5,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1746573865367,4.80711411,1815.7,1815.6,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1746573865567,3.70552411,1815.5,1815.4,45.604]
["bitfinex-derivatives","ETHF0:USTF0",1746573865767,1.10165,1815.6,1815.4,45.604]
["bitfinex-derivatives","ETHF0:USTF0",1746573865969,1.1016,1815.7,1815.5,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1746573866169,3.70552411,1815.6,1815.5,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1746573866370,4.80707411,1815.7,1815.6,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746573866667,3.70552411,1815.6,1815.5,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746573867076,1.10154,1815.8,1815.6,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1746573867374,1.9029,1816.0,1815.8,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1746573867568,3.70552411,1815.8,1815.7,4.30931]
["bitfinex-derivatives","ETHF0:USTF0",1746573867877,5.96037,1816.6,1815.8,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1746573868076,3.70552411,1816.2,1816.1,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1746573868572,3.70552411,1816.2,1815.9,8.0118]
["bitfinex-derivatives","ETHF0:USTF0",1746573868573,3.70552411,1816.2,1816.0,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1746573868778,4.80679411,1816.2,1816.1,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1746573869070,3.70552411,1816.2,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746573869277,3.70552411,1816.1,1816.0,5.90001914]
["bitfinex-derivatives","ETHF0:USTF0",1746573869474,1.10128,1816.2,1816.0,5.90001914]
["bitfinex-derivatives","ETHF0:USTF0",1746573869475,3.70552411,1816.2,1816.1,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1746573869975,1.7561,1816.3,1816.0,4.79865914]
["bitfinex-derivatives","ETHF0:USTF0",1746573870183,1.10137,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746573870470,1.1016,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746573870671,4.80713411,1815.6,1815.5,7.21778006]
["bitfinex-derivatives","ETHF0:USTF0",1746573870870,6.56323411,1815.6,1815.5,7.21778006]
["bitfinex-derivatives","ETHF0:USTF0",1746573871770,6.56323411,1815.6,1815.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746573871771,1.10167,1815.5,1815.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746573871965,6.62319411,1815.5,1815.4,45.10954]
["bitfinex-derivatives","ETHF0:USTF0",1746573872572,6.62319411,1815.5,1815.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746573872876,4.80719411,1815.5,1815.4,45.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746573873179,1.10167,1815.5,1815.4,45.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746573873478,4.80719411,1815.5,1815.4,45.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746573873671,4.80719411,1815.5,1815.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746573873866,4.80719411,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573874074,4.80719411,1815.5,1815.4,41.90174]
["bitfinex-derivatives","ETHF0:USTF0",1746573874472,1.10164,1815.6,1815.5,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746573874675,4.80719411,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573875069,4.80719411,1815.5,1815.4,45.10954]
["bitfinex-derivatives","ETHF0:USTF0",1746573875271,4.80719411,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573875884,4.80719411,1815.5,1815.4,41.90174]
["bitfinex-derivatives","ETHF0:USTF0",1746573876472,1.10157,1815.7,1815.6,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1746573876777,1.7875,1815.9,1815.8,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746573877077,3.70552411,1815.8,1815.7,5.90451]
["bitfinex-derivatives","ETHF0:USTF0",1746573877577,1.10143,1816.0,1815.9,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1746573877777,4.80695411,1816.0,1815.9,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1746573878179,5.96076,1816.4,1815.9,5.94843]
["bitfinex-derivatives","ETHF0:USTF0",1746573878480,1.10128,1816.2,1816.1,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1746573878872,4.80680411,1816.2,1816.1,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1746573879477,1.10137,1816.1,1816.0,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1746573879678,1.10139,1816.0,1815.9,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746573879974,1.10161,1815.6,1815.5,10.9321]
["bitfinex-derivatives","ETHF0:USTF0",1746573880277,4.80713411,1815.6,1815.5,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1746573881179,6.68033411,1815.6,1815.5,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1746573882176,1.10167,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573882378,6.54099411,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573883981,6.54099411,1815.5,1815.4,42.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746573885076,6.54099411,1815.5,1815.4,43.73394]
["bitfinex-derivatives","ETHF0:USTF0",1746573885277,6.54099411,1815.5,1815.4,42.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746573886282,5.43932411,1815.5,1815.1,4.30971]
["bitfinex-derivatives","ETHF0:USTF0",1746573886481,4.80736411,1815.3,1815.2,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1746573886680,1.10184,1815.3,1815.2,2.96156]
["bitfinex-derivatives","ETHF0:USTF0",1746573887183,1.8732,1815.6,1815.2,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1746573887384,6.68036411,1815.6,1815.5,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1746573887683,2.97484,1815.6,1815.5,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1746573887877,1.10167,1815.5,1815.4,7.76442]
["bitfinex-derivatives","ETHF0:USTF0",1746573888078,5.57872411,1815.6,1815.4,7.76442]
["bitfinex-derivatives","ETHF0:USTF0",1746573888276,4.80719411,1815.5,1815.4,6.6627]
["bitfinex-derivatives","ETHF0:USTF0",1746573888477,4.80719411,1815.5,1815.4,7.76444]
["bitfinex-derivatives","ETHF0:USTF0",1746573888683,4.80719411,1815.5,1815.4,6.6627]
["bitfinex-derivatives","ETHF0:USTF0",1746573888983,4.80719411,1815.5,1815.4,7.76444]
["bitfinex-derivatives","ETHF0:USTF0",1746573889184,6.66569411,1815.5,1815.4,7.76444]
["bitfinex-derivatives","ETHF0:USTF0",1746573890487,5.56402411,1815.5,1815.4,2.96144]
["bitfinex-derivatives","ETHF0:USTF0",1746573890783,1.8732,1815.6,1815.5,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1746573890990,5.57872411,1815.6,1815.5,3.00657]
["bitfinex-derivatives","ETHF0:USTF0",1746573891888,5.57872411,1815.6,1815.5,6.21437]
["bitfinex-derivatives","ETHF0:USTF0",1746573892082,6.68033411,1815.6,1815.5,6.21437]
["bitfinex-derivatives","ETHF0:USTF0",1746573892587,5.57872411,1815.6,1815.5,6.21437]
["bitfinex-derivatives","ETHF0:USTF0",1746573892788,1.8732,1815.6,1815.5,6.21437]
["bitfinex-derivatives","ETHF0:USTF0",1746573892987,2.83858,1815.9,1815.6,2.75394]
["bitfinex-derivatives","ETHF0:USTF0",1746573893186,3.5666,1815.9,1815.8,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746573893486,1.10121,1816.3,1815.9,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1746573893787,3.2078,1816.9,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746573893987,1.10105,1816.6,1816.4,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1746573894189,1.10105,1816.6,1816.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573894388,1.10098,1816.7,1816.6,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746573894689,4.80653411,1816.6,1816.5,41.90103]
["bitfinex-derivatives","ETHF0:USTF0",1746573894891,4.80653411,1816.6,1816.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573895292,2.75287,1816.4,1815.7,10.42558006]
["bitfinex-derivatives","ETHF0:USTF0",1746573895488,4.51093,1816.3,1815.8,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1746573895687,4.80691411,1816.0,1815.9,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1746573895883,1.10143,1815.9,1815.8,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746573896185,4.80695411,1815.9,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573896390,1.1016,1815.7,1815.6,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1746573896690,3.70552411,1815.7,1815.6,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1746573896889,1.10155,1815.7,1815.6,41.90159]
["bitfinex-derivatives","ETHF0:USTF0",1746573897094,1.10154,1815.8,1815.7,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1746573897491,6.09103,1816.0,1815.6,48.38103]
["bitfinex-derivatives","ETHF0:USTF0",1746573897691,4.80695411,1815.9,1815.8,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746573897892,3.70552411,1815.9,1815.8,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746573898092,1.10143,1816.0,1815.9,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1746573898292,4.80697411,1815.9,1815.8,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746573898497,3.70552411,1816.1,1816.0,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1746573898791,1.10115,1816.4,1816.2,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1746573899089,6.91332411,1816.3,1815.7,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1746573899295,3.70552411,1815.9,1815.8,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746573899491,3.70552411,1815.9,1815.6,45.40043]
["bitfinex-derivatives","ETHF0:USTF0",1746573899492,3.70552411,1815.8,1815.6,42.6464]
["bitfinex-derivatives","ETHF0:USTF0",1746573899690,1.754,1816.0,1815.7,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1746573899888,1.10147,1815.9,1815.7,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1746573900195,6.6066,1816.1,1815.9,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1746573900397,1.10143,1815.9,1815.8,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1746573900694,1.754,1816.0,1815.9,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1746573900995,3.70552411,1816.0,1815.9,9.13623]
["bitfinex-derivatives","ETHF0:USTF0",1746573901292,1.754,1816.3,1816.2,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1746573901693,3.2078,1816.9,1816.6,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1746573901895,3.70552411,1816.4,1816.3,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1746573902098,3.70552411,1816.4,1816.3,5.92819]
["bitfinex-derivatives","ETHF0:USTF0",1746573902394,10.0145,1816.9,1816.7,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746573902590,3.70552411,1816.7,1816.6,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1746573902792,3.70552411,1816.6,1816.5,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1746573903292,7.97637,1816.9,1816.7,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1746573903593,1.10089,1816.8,1816.7,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1746573903791,1.10105,1816.6,1816.4,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1746573904092,3.70552411,1816.5,1816.4,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1746573904398,1.10083,1816.9,1816.8,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1746573904689,3.70552411,1816.9,1816.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573904894,3.70552411,1816.9,1816.8,41.90089]
["bitfinex-derivatives","ETHF0:USTF0",1746573906498,1.10074,1817.1,1816.9,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746573906691,3.70552411,1816.9,1816.8,41.90085]
["bitfinex-derivatives","ETHF0:USTF0",1746573907895,4.80635411,1816.9,1816.8,41.90089]
["bitfinex-derivatives","ETHF0:USTF0",1746573908394,4.80635411,1816.9,1816.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573908597,1.10107,1816.5,1816.3,12.02692351]
["bitfinex-derivatives","ETHF0:USTF0",1746573908796,3.70552411,1816.5,1816.4,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746573909298,3.70552411,1816.5,1816.4,41.90112]
["bitfinex-derivatives","ETHF0:USTF0",1746573909498,1.10097,1816.7,1816.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573909799,3.70552411,1816.5,1816.4,41.90109]
["bitfinex-derivatives","ETHF0:USTF0",1746573910001,3.70552411,1816.8,1816.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746573910199,5.0494,1817.2,1817.1,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1746573910696,6.91332411,1817.2,1816.8,2.75217]
["bitfinex-derivatives","ETHF0:USTF0",1746573910999,3.70552411,1817.1,1817.0,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1746573911188,3.70552411,1817.1,1817.0,41.90077]
["bitfinex-derivatives","ETHF0:USTF0",1746573911394,2.8768,1817.3,1817.2,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1746573911694,3.2078,1817.5,1817.3,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1746573911891,1.10052,1817.4,1817.3,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1746573912087,4.80609411,1817.4,1817.0,48.61021]
["bitfinex-derivatives","ETHF0:USTF0",1746573912397,4.80609411,1817.4,1817.3,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746573913196,3.2078,1818.4,1817.3,18.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746573913390,2.29213411,1818.1,1817.8,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746573913595,2.29213411,1818.1,1818.0,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1746573913797,3.5333,1818.3,1818.1,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1746573913997,4.63331,1818.3,1818.1,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1746573914201,2.29213411,1818.2,1818.1,3.00664]
["bitfinex-derivatives","ETHF0:USTF0",1746573914405,1.7571,1818.3,1818.2,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1746573914589,5.14921411,1818.3,1818.2,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1746573915198,4.04923411,1818.3,1818.2,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1746573915501,3.2078,1818.7,1818.2,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1746573915796,2.74913,1818.9,1818.2,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1746573915797,3.7499,1818.6,1818.2,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1746573915988,2.29213411,1818.4,1818.3,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1746573916289,6.9577,1818.6,1818.2,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1746573916494,3.39207411,1818.4,1818.3,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1746573916793,2.29213411,1818.3,1818.2,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1746573916993,2.29213411,1818.3,1818.2,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1746573917202,6.9577,1818.6,1818.1,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1746573917403,2.29213411,1818.2,1818.1,6.1851]
["bitfinex-derivatives","ETHF0:USTF0",1746573917901,1.09997,1818.4,1818.2,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1746573918094,2.29213411,1818.3,1818.2,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1746573918292,1.10004,1818.2,1818.0,41.90014]
["bitfinex-derivatives","ETHF0:USTF0",1746573918503,2.29213411,1818.1,1818.0,41.90014]
["bitfinex-derivatives","ETHF0:USTF0",1746573918701,2.29213411,1818.2,1818.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573919004,2.29213411,1818.1,1818.0,41.90016]
["bitfinex-derivatives","ETHF0:USTF0",1746573919401,1.10008,1818.2,1818.0,41.90016]
["bitfinex-derivatives","ETHF0:USTF0",1746573919607,2.29213411,1818.1,1818.0,41.90016]
["bitfinex-derivatives","ETHF0:USTF0",1746573919805,2.96897,1818.2,1818.0,41.90016]
["bitfinex-derivatives","ETHF0:USTF0",1746573920007,6.60003411,1818.1,1818.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573920198,10.36623411,1818.1,1818.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573921000,9.26613411,1818.1,1817.8,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1746573921201,3.39237411,1817.9,1817.6,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1746573921401,1.10028,1817.8,1817.6,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1746573921603,1.10028,1817.8,1817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573921905,1.8973,1818.1,1818.0,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1746573923408,6.20336,1818.4,1818.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746573923710,2.29213411,1818.3,1818.2,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1746573923910,5.49993411,1818.4,1818.3,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1746573924107,3.2078,1818.4,1818.3,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1746573924406,5.0216,1818.7,1818.6,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1746573924711,3.2078,1818.7,1818.6,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1746573925003,5.49993411,1818.7,1818.6,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1746573926605,5.49993411,1818.7,1818.4,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1746573926805,2.29213411,1818.6,1818.5,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1746573927201,4.30758,1818.7,1818.6,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1746573927406,4.30754,1818.7,1818.6,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1746573927606,6.59967411,1818.7,1818.6,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1746573928209,1.09992,1818.4,1818.3,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1746573928511,2.29213411,1818.4,1818.3,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1746573928707,1.09985,1818.6,1818.5,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1746573929012,3.2078,1818.7,1818.6,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1746573929411,1.09983,1818.6,1818.5,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746573929618,2.29213411,1818.6,1818.5,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746573929813,10.6685,1818.9,1818.4,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1746573930011,2.29213411,1818.4,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746573930212,2.75011,1818.2,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746573930515,2.29213411,1817.7,1817.6,6.16637]
["bitfinex-derivatives","ETHF0:USTF0",1746573930814,3.39247411,1817.7,1817.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573931216,2.29213411,1817.7,1817.6,41.9004]
["bitfinex-derivatives","ETHF0:USTF0",1746573931516,5.263,1818.0,1817.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573931717,6.8501,1818.0,1817.9,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1746573932023,2.5344,1818.2,1818.0,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1746573932319,1.8549,1818.3,1818.2,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1746573932519,2.29213411,1818.3,1818.2,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1746573932815,5.50522,1818.6,1818.1,2.75018]
["bitfinex-derivatives","ETHF0:USTF0",1746573933016,5.26295411,1818.6,1818.5,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1746573933220,4.16313411,1818.6,1818.5,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1746573933413,2.29213411,1818.6,1818.5,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1746573933612,3.39193411,1818.6,1818.5,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1746573933810,1.09989,1818.5,1818.4,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1746573934011,1.09989,1818.5,1818.4,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1746573934215,5.92642411,1818.5,1818.4,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1746573934414,1.09998,1818.3,1818.2,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746573934621,2.29213411,1818.3,1818.2,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1746573934919,1.09988,1818.5,1818.4,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1746573935219,8.75295,1818.6,1818.5,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1746573935521,1.09989,1818.5,1818.4,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1746573936019,4.30769,1818.5,1818.4,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1746573936217,2.29213411,1818.5,1818.4,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1746573937016,3.39199411,1818.5,1818.3,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1746573937219,6.88476,1818.5,1818.4,3.70002]
["bitfinex-derivatives","ETHF0:USTF0",1746573937520,6.88476,1818.5,1818.4,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1746573937720,4.86923411,1818.5,1818.4,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1746573937920,8.07703411,1818.5,1818.4,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1746573938217,5.28891,1818.8,1818.6,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1746573938218,3.2078,1818.7,1818.6,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1746573938817,0.00551916,1819.0,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746573939015,0.00551916,1819.0,1818.9,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1746573939418,0.00551916,1819.0,1818.9,41.89962]
["bitfinex-derivatives","ETHF0:USTF0",1746573939717,0.00551916,1819.0,1818.9,44.28642]
["bitfinex-derivatives","ETHF0:USTF0",1746573940222,0.00551916,1819.0,1818.9,49.35242]
["bitfinex-derivatives","ETHF0:USTF0",1746573940924,2.5645,1819.4,1819.3,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1746573941116,2.29213411,1819.2,1818.9,51.00184]
["bitfinex-derivatives","ETHF0:USTF0",1746573941313,3.39164411,1819.1,1819.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1746573941511,2.29213411,1819.1,1819.0,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1746573941718,3.2078,1819.2,1819.1,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1746573941920,3.39162411,1819.1,1819.0,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1746573942115,13.35042411,1819.1,1819.0,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1746573942315,2.7489,1819.0,1818.6,8.2728]
["bitfinex-derivatives","ETHF0:USTF0",1746573942522,2.29213411,1818.7,1818.6,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1746573942721,3.39193411,1818.7,1818.6,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1746573942925,1.0998,1818.6,1818.5,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1746573943118,3.39193411,1818.6,1818.5,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1746573943320,3.39193411,1818.6,1818.5,43.2013]
["bitfinex-derivatives","ETHF0:USTF0",1746573943520,1.09998,1818.3,1818.2,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746573943718,2.29213411,1818.3,1818.2,1.12299861]
["bitfinex-derivatives","ETHF0:USTF0",1746573943927,11.59991411,1818.3,1818.2,0.02300861]
["bitfinex-derivatives","ETHF0:USTF0",1746573944227,16.65891411,1818.3,1818.2,0.02300861]
["bitfinex-derivatives","ETHF0:USTF0",1746573944534,13.45111411,1818.3,1818.2,0.02300861]
["bitfinex-derivatives","ETHF0:USTF0",1746573944991,1.10004,1818.2,1818.1,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1746573945227,3.61492278,1818.2,1818.1,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1746573945423,10.95705689,1818.2,1818.1,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1746573946322,10.95705689,1818.2,1817.6,12.97952351]
["bitfinex-derivatives","ETHF0:USTF0",1746573946323,20.86103411,1818.2,1817.6,12.97952351]
["bitfinex-derivatives","ETHF0:USTF0",1746573946515,1.10024,1817.9,1817.8,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1746573946719,3.2078,1817.9,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746573946917,3.39258411,1817.6,1817.5,3.18811833]
["bitfinex-derivatives","ETHF0:USTF0",1746573947117,3.39258411,1817.6,1817.5,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1746573947618,7.5022,1818.1,1817.9,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1746573947817,2.29213411,1817.9,1817.8,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746573948626,1.1002,1818.0,1817.9,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1746573948814,11.04592,1818.1,1817.7,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1746573949016,11.04592,1818.1,1818.0,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1746573949225,8.28505411,1818.1,1818.0,0.97455949]
["bitfinex-derivatives","ETHF0:USTF0",1746573949420,2.4436,1818.3,1817.8,2.75068]
["bitfinex-derivatives","ETHF0:USTF0",1746573949625,2.29213411,1818.2,1818.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1746573949829,3.39217411,1818.2,1818.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1746573950025,2.29213411,1818.2,1818.1,41.9001]
["bitfinex-derivatives","ETHF0:USTF0",1746573950324,3.39217411,1818.2,1818.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573950725,5.81907411,1818.2,1818.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573950925,1.10016,1818.0,1817.9,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1746573951126,1.10016,1818.0,1817.9,2.25615683]
["bitfinex-derivatives","ETHF0:USTF0",1746573951127,3.39229411,1818.0,1817.9,2.25615683]
["bitfinex-derivatives","ETHF0:USTF0",1746573951326,1.10022,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746573951527,5.81925411,1817.9,1817.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573951927,1.10034,1817.7,1817.6,8.30130351]
["bitfinex-derivatives","ETHF0:USTF0",1746573952136,3.39247411,1817.7,1817.6,7.20092351]
["bitfinex-derivatives","ETHF0:USTF0",1746573952629,3.52463,1817.8,1817.7,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1746573952832,3.39247411,1817.7,1817.6,8.30126351]
["bitfinex-derivatives","ETHF0:USTF0",1746573953136,1.1004,1817.6,1817.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573953325,8.49593411,1817.6,1817.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573953525,7.39553411,1817.6,1817.2,11.50935351]
["bitfinex-derivatives","ETHF0:USTF0",1746573953726,7.39553411,1817.6,1817.2,6.90575298]
["bitfinex-derivatives","ETHF0:USTF0",1746573953727,6.60051411,1817.3,1817.2,6.90575298]
["bitfinex-derivatives","ETHF0:USTF0",1746573954226,11.60051411,1817.3,1817.2,6.90575298]
["bitfinex-derivatives","ETHF0:USTF0",1746573954528,13.52071411,1817.3,1817.2,6.90575298]
["bitfinex-derivatives","ETHF0:USTF0",1746573954724,3.39271411,1817.3,1817.2,6.90575298]
["bitfinex-derivatives","ETHF0:USTF0",1746573954926,1.1007,1817.1,1817.0,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1746573955226,9.928,1817.8,1817.2,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1746573955431,0.31062411,1817.7,1817.6,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1746573955728,12.506,1817.8,1817.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573955729,1.1003,1817.8,1817.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573955928,7.5035,1818.0,1817.7,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1746573956128,0.31062411,1817.9,1817.8,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746573956522,4.61866411,1817.9,1817.7,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1746573956730,4.9255,1818.0,1817.7,5.18519]
["bitfinex-derivatives","ETHF0:USTF0",1746573956924,1.10005,1818.2,1817.8,5.95851]
["bitfinex-derivatives","ETHF0:USTF0",1746573957125,8.44281,1818.3,1817.9,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1746573957321,5.6928,1818.3,1818.1,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1746573957526,1.10004,1818.2,1818.1,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1746573957727,1.41066411,1818.2,1818.1,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1746573958127,5.0226,1818.4,1818.3,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1746573958325,4.30767,1818.5,1818.1,2.75024]
["bitfinex-derivatives","ETHF0:USTF0",1746573958535,0.31062411,1818.4,1818.3,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1746573959136,1.0999,1818.5,1818.4,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1746573959439,1.41052411,1818.5,1818.4,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1746573960437,1.41052411,1818.5,1818.3,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746573960639,1.41053411,1818.5,1818.4,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1746573960829,0.31062411,1818.4,1818.3,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746573961538,1.09991,1818.5,1818.3,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746573961727,0.31062411,1818.5,1818.4,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1746573962037,1.41048411,1818.5,1818.3,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746573962240,1.09992,1818.4,1818.3,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746573962430,1.41048411,1818.5,1818.4,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1746573962731,5.6928,1818.6,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746573963033,6.26839411,1818.3,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746573963232,0.31062411,1817.9,1817.7,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1746573963433,0.31062411,1817.8,1817.7,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1746573963837,5.17247,1818.1,1817.8,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1746573963838,1.10026,1817.9,1817.8,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1746573964036,1.41090411,1817.8,1817.7,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1746573964238,0.31062411,1817.8,1817.7,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1746573964437,0.31062411,1817.8,1817.5,10.9303]
["bitfinex-derivatives","ETHF0:USTF0",1746573964639,5.6308,1818.0,1817.6,52.72502356]
["bitfinex-derivatives","ETHF0:USTF0",1746573964640,0.31062411,1817.7,1817.6,52.72502356]
["bitfinex-derivatives","ETHF0:USTF0",1746573964934,1.41096411,1817.7,1817.6,52.72502356]
["bitfinex-derivatives","ETHF0:USTF0",1746573965137,6.41096411,1817.7,1817.6,10.82463356]
["bitfinex-derivatives","ETHF0:USTF0",1746573965341,1.10057,1817.4,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746573965541,1.10068,1817.2,1817.1,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1746573965841,1.41130411,1817.2,1817.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573966034,4.04980411,1817.2,1817.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573966233,1.1007,1817.1,1817.0,10.82463356]
["bitfinex-derivatives","ETHF0:USTF0",1746573966533,0.31062411,1817.1,1817.0,11.92540356]
["bitfinex-derivatives","ETHF0:USTF0",1746573966835,1.1007,1817.1,1817.0,51.62463356]
["bitfinex-derivatives","ETHF0:USTF0",1746573967034,1.41132411,1817.1,1817.0,51.62463356]
["bitfinex-derivatives","ETHF0:USTF0",1746573967234,4.04982411,1817.1,1817.0,10.82463356]
["bitfinex-derivatives","ETHF0:USTF0",1746573967428,11.68172411,1817.1,1817.0,10.82463356]
["bitfinex-derivatives","ETHF0:USTF0",1746573967635,11.68172411,1817.1,1817.0,6.79473356]
["bitfinex-derivatives","ETHF0:USTF0",1746573967941,6.68172411,1817.1,1817.0,6.79473356]
["bitfinex-derivatives","ETHF0:USTF0",1746573968142,1.10081,1817.0,1816.8,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746573968343,0.31062411,1816.9,1816.8,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746573968736,1.10061,1817.3,1817.1,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746573969034,0.31062411,1817.2,1817.1,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746573969745,3.60228,1817.5,1817.4,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1746573969940,0.31062411,1817.3,1817.0,5.95965]
["bitfinex-derivatives","ETHF0:USTF0",1746573970137,0.31062411,1817.3,1817.2,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1746573970341,5.163,1817.4,1817.3,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746573970835,6.57414411,1817.4,1817.3,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746573971238,1.10059,1817.3,1817.2,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1746573971436,1.41128411,1817.2,1817.1,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746573971643,1.1007,1817.1,1817.0,4.30852]
["bitfinex-derivatives","ETHF0:USTF0",1746573971842,1.41132411,1817.1,1817.0,4.30852]
["bitfinex-derivatives","ETHF0:USTF0",1746573972143,1.1007,1817.1,1817.0,4.30852]
["bitfinex-derivatives","ETHF0:USTF0",1746573972443,1.41132411,1817.1,1817.0,4.30852]
["bitfinex-derivatives","ETHF0:USTF0",1746573972840,1.10077,1817.0,1816.9,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1746573973041,0.31062411,1817.0,1816.9,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1746573973341,1.1007,1817.1,1817.0,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1746573973539,1.1007,1817.1,1817.0,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1746573973841,1.41132411,1817.1,1817.0,3.71257]
["bitfinex-derivatives","ETHF0:USTF0",1746573974652,0.31062411,1817.1,1817.0,3.71257]
["bitfinex-derivatives","ETHF0:USTF0",1746573974847,1.10068,1817.2,1817.1,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1746573975143,1.41130411,1817.2,1817.1,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1746573975838,1.10049,1817.5,1817.2,2.75159]
["bitfinex-derivatives","ETHF0:USTF0",1746573976044,1.41111411,1817.5,1817.4,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1746573977440,0.31062411,1817.5,1817.4,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1746573977634,1.10043,1817.6,1817.5,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1746573977838,15.4149,1817.9,1817.5,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1746573977839,13.5067,1817.9,1817.5,2.75115]
["bitfinex-derivatives","ETHF0:USTF0",1746573978038,13.5067,1817.9,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746573978039,1.10034,1817.7,1817.6,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1746573978441,1.41096411,1817.7,1817.6,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1746573978940,3.51842411,1817.7,1817.3,1.10054]
["bitfinex-derivatives","ETHF0:USTF0",1746573979147,1.41118411,1817.4,1817.3,3.55094]
["bitfinex-derivatives","ETHF0:USTF0",1746573979746,1.41118411,1817.4,1817.3,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1746573981045,1.10037,1817.7,1817.4,2.75132]
["bitfinex-derivatives","ETHF0:USTF0",1746573981349,1.41094411,1817.8,1817.5,8.57508]
["bitfinex-derivatives","ETHF0:USTF0",1746573981543,1.41094411,1817.8,1817.7,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1746573981947,1.41094411,1817.8,1817.7,3.71654]
["bitfinex-derivatives","ETHF0:USTF0",1746573982153,1.41094411,1817.8,1817.7,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1746573982543,1.1004,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746573982743,1.41102411,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746573983250,1.41102411,1817.6,1817.5,4.30826]
["bitfinex-derivatives","ETHF0:USTF0",1746573983550,1.41102411,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746573983743,1.41102411,1817.6,1817.5,5.7399]
["bitfinex-derivatives","ETHF0:USTF0",1746573983944,1.41102411,1817.6,1817.5,6.84036]
["bitfinex-derivatives","ETHF0:USTF0",1746573984253,1.41102411,1817.6,1817.5,5.7399]
["bitfinex-derivatives","ETHF0:USTF0",1746573984449,1.10064,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746573984746,1.10078,1817.0,1816.8,8.1935]
["bitfinex-derivatives","ETHF0:USTF0",1746573984952,1.41140411,1817.0,1816.9,3.63292]
["bitfinex-derivatives","ETHF0:USTF0",1746573985148,1.10073,1817.1,1817.0,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1746573985348,1.41135411,1817.1,1817.0,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1746573985652,1.10077,1817.0,1816.9,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1746573985846,1.41139411,1817.0,1816.9,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1746573986051,4.30846,1817.2,1817.1,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1746573986253,1.10077,1817.0,1816.9,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1746573986448,1.41139411,1817.0,1816.9,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1746573988046,1.10077,1817.0,1816.9,3.63293]
["bitfinex-derivatives","ETHF0:USTF0",1746573988245,2.6676,1817.1,1816.9,3.63293]
["bitfinex-derivatives","ETHF0:USTF0",1746573988450,1.41139411,1817.0,1816.9,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1746573989955,4.61919411,1817.0,1816.9,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1746573990353,1.10095,1816.7,1816.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746573990543,1.41157411,1816.7,1816.6,46.6374]
["bitfinex-derivatives","ETHF0:USTF0",1746573991446,3.2078,1817.2,1816.6,46.6374]
["bitfinex-derivatives","ETHF0:USTF0",1746573991647,1.10083,1817.0,1816.9,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746573991851,1.10083,1817.0,1816.9,3.73041]
["bitfinex-derivatives","ETHF0:USTF0",1746573992052,1.41145411,1817.0,1816.9,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746573992751,1.10095,1816.7,1816.6,45.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746573993160,1.10095,1816.7,1816.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746573993455,1.41157411,1816.7,1816.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746573994158,1.41157411,1816.7,1816.6,46.5315]
["bitfinex-derivatives","ETHF0:USTF0",1746573994845,4.00077411,1816.7,1816.6,43.3237]
["bitfinex-derivatives","ETHF0:USTF0",1746573995352,4.00077411,1816.7,1816.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573995552,1.10119,1816.3,1816.2,5.7315]
["bitfinex-derivatives","ETHF0:USTF0",1746573995855,1.41181411,1816.3,1816.2,5.7315]
["bitfinex-derivatives","ETHF0:USTF0",1746573996050,1.41181411,1816.3,1816.2,46.5315]
["bitfinex-derivatives","ETHF0:USTF0",1746573996251,1.41181411,1816.3,1815.9,17.77437384]
["bitfinex-derivatives","ETHF0:USTF0",1746573996252,0.31062411,1816.3,1815.9,17.77437384]
["bitfinex-derivatives","ETHF0:USTF0",1746573996458,1.41199411,1816.0,1815.9,14.56657384]
["bitfinex-derivatives","ETHF0:USTF0",1746573996959,6.64669411,1816.0,1815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573997161,9.16039411,1816.0,1815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746573997359,1.10143,1815.9,1815.8,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1746573997558,1.41205411,1815.9,1815.8,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1746573997755,4.08245411,1815.9,1815.8,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1746573997957,4.08245411,1815.9,1815.8,43.3679]
["bitfinex-derivatives","ETHF0:USTF0",1746573998560,1.10142,1816.0,1815.8,44.46933]
["bitfinex-derivatives","ETHF0:USTF0",1746573998861,4.30913,1816.1,1815.9,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1746573999061,1.41199411,1816.0,1815.9,6.2959]
["bitfinex-derivatives","ETHF0:USTF0",1746573999454,3.89989411,1816.0,1815.9,6.2959]
["bitfinex-derivatives","ETHF0:USTF0",1746573999959,14.17339411,1816.0,1815.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574000155,1.10149,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746574000364,0.31062411,1815.8,1815.5,6.42075]
["bitfinex-derivatives","ETHF0:USTF0",1746574000656,1.41223411,1815.6,1815.5,6.42077]
["bitfinex-derivatives","ETHF0:USTF0",1746574000862,0.31062411,1815.6,1815.5,5.3191]
["bitfinex-derivatives","ETHF0:USTF0",1746574001055,1.10159,1815.7,1815.6,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1746574001262,1.41223411,1815.6,1815.5,10.14872]
["bitfinex-derivatives","ETHF0:USTF0",1746574001665,1.10161,1815.6,1815.5,9.0471]
["bitfinex-derivatives","ETHF0:USTF0",1746574002056,1.41223411,1815.6,1815.5,6.3932]
["bitfinex-derivatives","ETHF0:USTF0",1746574002257,1.41223411,1815.6,1815.5,3.76687]
["bitfinex-derivatives","ETHF0:USTF0",1746574002460,1.41223411,1815.6,1815.5,2.6652]
["bitfinex-derivatives","ETHF0:USTF0",1746574004459,3.2078,1815.9,1815.7,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746574004670,1.41216411,1815.8,1815.7,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746574004866,1.41216411,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746574005370,1.41216411,1815.8,1815.4,4.30948]
["bitfinex-derivatives","ETHF0:USTF0",1746574005371,1.10167,1815.5,1815.4,4.30948]
["bitfinex-derivatives","ETHF0:USTF0",1746574005559,1.41229411,1815.5,1815.4,4.30948]
["bitfinex-derivatives","ETHF0:USTF0",1746574005757,1.41229411,1815.5,1815.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746574006161,0.31062411,1815.5,1815.4,48.83754]
["bitfinex-derivatives","ETHF0:USTF0",1746574006562,1.41229411,1815.5,1815.4,48.83754]
["bitfinex-derivatives","ETHF0:USTF0",1746574007056,0.31062411,1815.5,1815.4,48.83754]
["bitfinex-derivatives","ETHF0:USTF0",1746574007266,1.41229411,1815.5,1815.4,48.83754]
["bitfinex-derivatives","ETHF0:USTF0",1746574007864,5.049,1815.6,1815.5,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1746574008063,6.15061,1815.6,1815.5,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1746574008270,6.46123411,1815.6,1815.5,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1746574008468,1.10167,1815.5,1815.4,45.10947]
["bitfinex-derivatives","ETHF0:USTF0",1746574008668,1.41229411,1815.5,1815.4,45.10947]
["bitfinex-derivatives","ETHF0:USTF0",1746574008868,1.10167,1815.5,1815.4,45.10947]
["bitfinex-derivatives","ETHF0:USTF0",1746574009165,1.10167,1815.5,1815.4,48.83747]
["bitfinex-derivatives","ETHF0:USTF0",1746574009572,1.10167,1815.5,1815.4,47.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746574009769,1.41229411,1815.5,1815.4,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746574010172,1.41229411,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746574010365,0.31062411,1815.5,1815.4,41.90174]
["bitfinex-derivatives","ETHF0:USTF0",1746574010570,1.41229411,1815.5,1815.4,41.90174]
["bitfinex-derivatives","ETHF0:USTF0",1746574011264,1.41229411,1815.5,1815.4,45.62974]
["bitfinex-derivatives","ETHF0:USTF0",1746574011670,1.41229411,1815.5,1815.4,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746574011868,1.41229411,1815.5,1815.4,4.82974]
["bitfinex-derivatives","ETHF0:USTF0",1746574013072,1.41229411,1815.5,1815.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574013570,9.18059411,1815.5,1815.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574014166,1.1018,1815.3,1815.2,3.54365]
["bitfinex-derivatives","ETHF0:USTF0",1746574014367,1.41242411,1815.3,1815.2,3.54365]
["bitfinex-derivatives","ETHF0:USTF0",1746574014570,9.30655,1815.4,1815.3,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1746574014771,4.30955,1815.4,1815.3,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1746574014970,4.62017411,1815.4,1815.3,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1746574015165,4.62017411,1815.4,1815.3,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1746574016371,3.2078,1815.9,1815.3,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1746574016574,0.31062411,1815.8,1815.7,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1746574016775,0.31062411,1815.8,1815.7,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1746574016976,16.01096,1816.2,1815.8,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746574016977,1.10144,1815.9,1815.8,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746574017275,1.10141,1816.0,1815.9,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1746574017579,1.41203411,1816.0,1815.9,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1746574017874,1.10143,1815.9,1815.8,4.82944]
["bitfinex-derivatives","ETHF0:USTF0",1746574018275,1.10143,1815.9,1815.8,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746574018677,1.41205411,1815.9,1815.8,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746574019183,1.41205411,1815.9,1815.8,4.82944]
["bitfinex-derivatives","ETHF0:USTF0",1746574019778,1.41205411,1815.9,1815.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574020276,1.41205411,1815.9,1815.8,4.82949]
["bitfinex-derivatives","ETHF0:USTF0",1746574021481,1.10143,1815.9,1815.8,4.82949]
["bitfinex-derivatives","ETHF0:USTF0",1746574022577,1.10129,1816.2,1816.1,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1746574022769,3.2078,1816.4,1816.0,7.80732]
["bitfinex-derivatives","ETHF0:USTF0",1746574022975,4.61956411,1816.4,1816.3,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1746574023172,4.61956411,1816.4,1816.3,4.82919]
["bitfinex-derivatives","ETHF0:USTF0",1746574023368,4.61955411,1816.4,1816.3,4.82919]
["bitfinex-derivatives","ETHF0:USTF0",1746574023576,4.61955411,1816.4,1816.3,45.62919]
["bitfinex-derivatives","ETHF0:USTF0",1746574023875,8.3242,1817.0,1816.3,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746574024077,0.31062411,1816.8,1816.7,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1746574024271,3.2078,1817.6,1816.7,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1746574024477,0.31062411,1817.4,1817.3,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746574024686,1.10058,1817.3,1817.2,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1746574024982,1.10058,1817.4,1817.3,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746574025281,1.10052,1817.4,1817.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746574025872,1.10058,1817.3,1817.2,6.4181]
["bitfinex-derivatives","ETHF0:USTF0",1746574026069,4.08660411,1817.3,1817.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574026280,4.08660411,1817.3,1816.7,3.53132]
["bitfinex-derivatives","ETHF0:USTF0",1746574026281,1.10089,1816.8,1816.7,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1746574026475,1.10089,1816.8,1816.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746574026476,1.41151411,1816.8,1816.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746574027276,4.61931411,1816.8,1816.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746574027477,1.10095,1816.7,1816.6,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1746574027680,1.41157411,1816.7,1816.6,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1746574030573,1.41157411,1816.7,1816.6,3.67391]
["bitfinex-derivatives","ETHF0:USTF0",1746574030776,0.31062411,1816.7,1816.6,3.67391]
["bitfinex-derivatives","ETHF0:USTF0",1746574030978,1.41157411,1816.7,1816.6,3.67391]
["bitfinex-derivatives","ETHF0:USTF0",1746574031691,1.41157411,1816.7,1816.6,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1746574034186,3.87447411,1816.7,1816.6,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1746574034986,3.87447411,1816.7,1816.6,43.3729]
["bitfinex-derivatives","ETHF0:USTF0",1746574035777,3.87447411,1816.7,1816.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746574035981,1.10113,1816.4,1816.3,3.66208]
["bitfinex-derivatives","ETHF0:USTF0",1746574036182,1.41175411,1816.4,1816.3,6.2889]
["bitfinex-derivatives","ETHF0:USTF0",1746574036381,1.10113,1816.4,1816.3,47.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746574037481,1.41175411,1816.4,1816.3,47.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746574037881,1.41175411,1816.4,1816.3,48.19009]
["bitfinex-derivatives","ETHF0:USTF0",1746574038390,0.31062411,1816.4,1816.3,48.19009]
["bitfinex-derivatives","ETHF0:USTF0",1746574038583,1.10111,1816.5,1816.4,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1746574038786,1.10111,1816.5,1816.4,3.74433]
["bitfinex-derivatives","ETHF0:USTF0",1746574038981,1.41173411,1816.5,1816.4,3.74433]
["bitfinex-derivatives","ETHF0:USTF0",1746574039183,1.41173411,1816.5,1816.4,7.47233]
["bitfinex-derivatives","ETHF0:USTF0",1746574039388,0.31062411,1816.5,1816.4,7.47233]
["bitfinex-derivatives","ETHF0:USTF0",1746574039585,1.10104,1816.6,1816.5,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1746574039781,1.41166411,1816.6,1816.5,6.32177]
["bitfinex-derivatives","ETHF0:USTF0",1746574040183,1.41166411,1816.6,1816.5,10.04977]
["bitfinex-derivatives","ETHF0:USTF0",1746574040692,0.31062411,1816.6,1816.5,10.04977]
["bitfinex-derivatives","ETHF0:USTF0",1746574040891,3.2078,1816.8,1816.6,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746574041091,4.30869,1816.8,1816.7,3.74415]
["bitfinex-derivatives","ETHF0:USTF0",1746574041485,4.61931411,1816.8,1816.7,3.74415]
["bitfinex-derivatives","ETHF0:USTF0",1746574041685,4.61931411,1816.8,1816.7,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1746574042094,7.15511411,1816.8,1816.7,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1746574042889,1.10101,1816.6,1816.5,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1746574043084,1.10101,1816.6,1816.3,51.68077]
["bitfinex-derivatives","ETHF0:USTF0",1746574043085,1.10112,1816.5,1816.4,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1746574043292,1.41175411,1816.4,1816.3,41.90113]
["bitfinex-derivatives","ETHF0:USTF0",1746574043594,0.31062411,1816.4,1816.3,41.90113]
["bitfinex-derivatives","ETHF0:USTF0",1746574043890,1.10113,1816.4,1816.3,41.90113]
["bitfinex-derivatives","ETHF0:USTF0",1746574044085,1.10113,1816.4,1816.3,45.62913]
["bitfinex-derivatives","ETHF0:USTF0",1746574044282,1.10112,1816.5,1816.4,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1746574044493,1.10112,1816.5,1816.4,3.74757]
["bitfinex-derivatives","ETHF0:USTF0",1746574044787,1.41174411,1816.5,1816.4,3.74757]
["bitfinex-derivatives","ETHF0:USTF0",1746574044985,1.41174411,1816.5,1816.4,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1746574045187,1.41174411,1816.5,1816.4,6.3745]
["bitfinex-derivatives","ETHF0:USTF0",1746574046094,1.41174411,1816.5,1816.4,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1746574046293,4.01544411,1816.5,1816.4,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1746574046488,4.01544411,1816.5,1816.4,3.74763]
["bitfinex-derivatives","ETHF0:USTF0",1746574046694,4.01544411,1816.5,1816.4,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1746574048290,1.41174411,1816.5,1816.4,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1746574050983,3.86324411,1816.5,1816.4,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1746574051591,2.75313,1816.2,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746574051788,1.10155,1815.7,1815.6,6.26467]
["bitfinex-derivatives","ETHF0:USTF0",1746574051983,1.10155,1815.7,1815.6,45.9631]
["bitfinex-derivatives","ETHF0:USTF0",1746574051984,0.31062411,1815.7,1815.6,45.9631]
["bitfinex-derivatives","ETHF0:USTF0",1746574052198,1.10155,1815.7,1815.6,46.66944101]
["bitfinex-derivatives","ETHF0:USTF0",1746574052394,1.10155,1815.7,1815.6,5.86944101]
["bitfinex-derivatives","ETHF0:USTF0",1746574052596,0.31062411,1815.7,1815.5,13.99145566]
["bitfinex-derivatives","ETHF0:USTF0",1746574052793,1.41223411,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746574053096,0.31062411,1815.6,1815.5,45.10947]
["bitfinex-derivatives","ETHF0:USTF0",1746574053297,5.94455,1815.7,1815.6,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1746574053499,4.843,1815.7,1815.6,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1746574054000,1.10161,1815.6,1815.5,45.10944]
["bitfinex-derivatives","ETHF0:USTF0",1746574054196,1.41223411,1815.6,1815.5,48.83744]
["bitfinex-derivatives","ETHF0:USTF0",1746574054389,1.10161,1815.6,1815.5,48.83744]
["bitfinex-derivatives","ETHF0:USTF0",1746574054992,1.10161,1815.6,1815.5,45.62964]
["bitfinex-derivatives","ETHF0:USTF0",1746574055189,1.10161,1815.6,1815.5,41.90164]
["bitfinex-derivatives","ETHF0:USTF0",1746574055397,1.10161,1815.6,1815.5,44.36464]
["bitfinex-derivatives","ETHF0:USTF0",1746574056599,1.10161,1815.6,1815.5,43.263]
["bitfinex-derivatives","ETHF0:USTF0",1746574056792,4.62003411,1815.6,1815.5,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1746574057187,6.98503411,1815.6,1815.5,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1746574057394,6.98503411,1815.6,1815.5,43.263]
["bitfinex-derivatives","ETHF0:USTF0",1746574057696,4.30941,1815.6,1815.5,44.36467]
["bitfinex-derivatives","ETHF0:USTF0",1746574058097,4.30941,1815.6,1815.5,48.09267]
["bitfinex-derivatives","ETHF0:USTF0",1746574060799,1.10156,1815.7,1815.6,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1746574061000,9.11934,1815.8,1815.7,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1746574061198,9.42996411,1815.8,1815.7,4.82955]
["bitfinex-derivatives","ETHF0:USTF0",1746574061399,1.41216411,1815.8,1815.7,4.82955]
["bitfinex-derivatives","ETHF0:USTF0",1746574061702,1.41216411,1815.8,1815.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574061897,4.61996411,1815.8,1815.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574062093,1.41216411,1815.8,1815.5,44.36465]
["bitfinex-derivatives","ETHF0:USTF0",1746574062301,1.41223411,1815.6,1815.5,44.36465]
["bitfinex-derivatives","ETHF0:USTF0",1746574062802,1.1016,1815.7,1815.6,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1746574063100,0.31062411,1815.7,1815.6,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1746574063302,1.10153,1815.8,1815.7,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1746574063494,1.10161,1815.6,1815.5,48.09263]
["bitfinex-derivatives","ETHF0:USTF0",1746574066304,1.41223411,1815.6,1815.5,48.09263]
["bitfinex-derivatives","ETHF0:USTF0",1746574067603,1.41223411,1815.6,1815.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574067794,6.22023411,1815.6,1815.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574067999,8.66493411,1815.6,1815.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574068195,1.10167,1815.5,1815.4,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1746574068400,1.10174,1815.4,1815.3,41.90175]
["bitfinex-derivatives","ETHF0:USTF0",1746574068701,1.41236411,1815.4,1815.3,41.90175]
["bitfinex-derivatives","ETHF0:USTF0",1746574069606,1.41236411,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746574069809,1.41236411,1815.4,1815.3,43.2893]
["bitfinex-derivatives","ETHF0:USTF0",1746574071403,3.95546411,1815.4,1815.3,43.2893]
["bitfinex-derivatives","ETHF0:USTF0",1746574072208,3.95546411,1815.4,1815.3,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1746574072409,1.10198,1815.1,1815.0,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1746574072610,1.10198,1815.1,1815.0,41.90195]
["bitfinex-derivatives","ETHF0:USTF0",1746574072815,1.41260411,1815.1,1815.0,41.90195]
["bitfinex-derivatives","ETHF0:USTF0",1746574073008,1.41260411,1815.1,1815.0,41.90198]
["bitfinex-derivatives","ETHF0:USTF0",1746574073214,1.41260411,1815.1,1815.0,45.62998]
["bitfinex-derivatives","ETHF0:USTF0",1746574073514,1.10192,1815.1,1815.0,4.82996]
["bitfinex-derivatives","ETHF0:USTF0",1746574073919,1.41254411,1815.1,1815.0,45.62996]
["bitfinex-derivatives","ETHF0:USTF0",1746574074218,4.62034411,1815.1,1815.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574074414,1.41254411,1815.1,1815.0,4.82998]
["bitfinex-derivatives","ETHF0:USTF0",1746574074613,1.41254411,1815.1,1815.0,45.62998]
["bitfinex-derivatives","ETHF0:USTF0",1746574075216,1.41254411,1815.1,1815.0,41.90198]
["bitfinex-derivatives","ETHF0:USTF0",1746574075418,1.10198,1815.0,1814.9,3.55844]
["bitfinex-derivatives","ETHF0:USTF0",1746574075713,1.41260411,1815.0,1814.9,3.55844]
["bitfinex-derivatives","ETHF0:USTF0",1746574075918,1.41260411,1815.0,1814.9,44.35844]
["bitfinex-derivatives","ETHF0:USTF0",1746574076117,0.31062411,1815.0,1814.9,48.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746574076308,1.41260411,1815.0,1814.9,48.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746574078215,1.41260411,1815.0,1814.9,46.9844]
["bitfinex-derivatives","ETHF0:USTF0",1746574078413,1.41260411,1815.0,1814.9,48.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746574079213,1.41260411,1815.0,1814.9,44.35844]
["bitfinex-derivatives","ETHF0:USTF0",1746574079612,3.2078,1815.3,1815.0,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1746574079817,1.10186,1815.2,1815.1,3.30512]
["bitfinex-derivatives","ETHF0:USTF0",1746574080018,1.10186,1815.2,1815.1,5.60302]
["bitfinex-derivatives","ETHF0:USTF0",1746574080814,1.41248411,1815.2,1815.1,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1746574081012,1.41248411,1815.2,1815.1,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1746574081519,3.73518411,1815.2,1815.1,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1746574082019,1.41248411,1815.2,1815.1,3.30512]
["bitfinex-derivatives","ETHF0:USTF0",1746574084312,1.41248411,1815.2,1815.1,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1746574084512,1.41248411,1815.2,1815.1,3.30512]
["bitfinex-derivatives","ETHF0:USTF0",1746574085117,4.30939,1815.7,1815.6,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1746574085421,1.10159,1815.7,1815.6,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1746574085607,1.41221411,1815.7,1815.6,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1746574086523,0.31062411,1815.7,1815.6,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1746574086725,4.767,1815.9,1815.8,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1746574087018,4.767,1815.9,1815.7,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1746574087213,1.10149,1815.8,1815.7,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1746574087411,1.10148,1815.9,1815.8,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746574087607,5.86542,1816.0,1815.9,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1746574088020,6.17604411,1816.0,1815.9,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1746574088321,9.38384411,1816.0,1815.9,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1746574088620,1.10147,1815.9,1815.8,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746574089014,1.41209411,1815.9,1815.8,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746574089923,1.10149,1815.8,1815.7,3.40571]
["bitfinex-derivatives","ETHF0:USTF0",1746574090122,1.10167,1815.5,1815.4,3.32431]
["bitfinex-derivatives","ETHF0:USTF0",1746574090323,0.31062411,1815.5,1815.4,3.32431]
["bitfinex-derivatives","ETHF0:USTF0",1746574092414,1.41229411,1815.5,1815.4,3.32431]
["bitfinex-derivatives","ETHF0:USTF0",1746574092720,1.10174,1815.4,1815.3,3.32315]
["bitfinex-derivatives","ETHF0:USTF0",1746574092910,1.41236411,1815.4,1815.3,3.32315]
["bitfinex-derivatives","ETHF0:USTF0",1746574093515,0.31062411,1815.4,1815.3,3.32315]
["bitfinex-derivatives","ETHF0:USTF0",1746574094717,1.10172,1815.5,1815.4,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1746574094923,1.10172,1815.5,1815.4,3.39824]
["bitfinex-derivatives","ETHF0:USTF0",1746574095122,1.41234411,1815.5,1815.4,3.39824]
["bitfinex-derivatives","ETHF0:USTF0",1746574095816,1.10172,1815.5,1815.4,3.39824]
["bitfinex-derivatives","ETHF0:USTF0",1746574096014,14.52099,1815.7,1815.4,3.39824]
["bitfinex-derivatives","ETHF0:USTF0",1746574096015,1.10167,1815.6,1815.5,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746574096416,1.41229411,1815.6,1815.5,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746574097122,1.41229411,1815.6,1815.4,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746574097123,1.10173,1815.5,1815.4,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746574097322,1.41235411,1815.5,1815.4,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746574100213,1.10177,1815.4,1815.3,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1746574100517,1.41239411,1815.4,1815.3,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1746574100722,1.10177,1815.4,1815.3,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1746574101826,1.41239411,1815.4,1815.3,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1746574102028,1.10186,1815.2,1815.1,10.58606711]
["bitfinex-derivatives","ETHF0:USTF0",1746574102321,1.41248411,1815.2,1815.1,7.24517711]
["bitfinex-derivatives","ETHF0:USTF0",1746574102526,4.62028411,1815.2,1815.1,7.24517711]
["bitfinex-derivatives","ETHF0:USTF0",1746574102728,9.00448411,1815.2,1815.1,7.24517711]
["bitfinex-derivatives","ETHF0:USTF0",1746574103219,5.79668411,1815.2,1815.1,8.34709711]
["bitfinex-derivatives","ETHF0:USTF0",1746574103623,3.57688411,1815.2,1815.1,8.34709711]
["bitfinex-derivatives","ETHF0:USTF0",1746574103824,0.31062411,1815.2,1815.1,8.34709711]
["bitfinex-derivatives","ETHF0:USTF0",1746574104026,7.9158,1815.4,1815.3,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1746574104226,9.01754,1815.4,1815.3,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1746574104929,7.9158,1815.4,1815.3,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1746574105320,7.9158,1815.4,1815.3,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1746574105514,9.01754,1815.4,1815.3,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1746574106627,5.80974,1815.4,1815.3,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1746574107928,10.37089,1815.7,1815.6,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1746574107929,1.10159,1815.7,1815.6,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1746574108228,5.80755,1815.8,1815.7,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1746574108528,1.10161,1815.7,1815.6,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1746574109125,1.10167,1815.6,1815.5,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746574109324,1.41229411,1815.6,1815.5,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746574114230,1.10167,1815.5,1815.4,3.27619]
["bitfinex-derivatives","ETHF0:USTF0",1746574114430,1.41229411,1815.5,1815.4,3.27619]
["bitfinex-derivatives","ETHF0:USTF0",1746574114620,1.10167,1815.5,1815.4,3.27619]
["bitfinex-derivatives","ETHF0:USTF0",1746574115340,3.32396,1815.6,1815.5,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1746574115632,3.32396,1815.6,1815.5,3.43397]
["bitfinex-derivatives","ETHF0:USTF0",1746574115825,3.63458411,1815.6,1815.5,3.43397]
["bitfinex-derivatives","ETHF0:USTF0",1746574116220,4.30925,1815.9,1815.6,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1746574116423,0.31062411,1815.8,1815.7,3.47115]
["bitfinex-derivatives","ETHF0:USTF0",1746574116920,4.30924,1815.9,1815.8,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746574117223,1.10144,1815.9,1815.8,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746574117420,0.31062411,1815.9,1815.8,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746574117630,1.41205411,1815.9,1815.8,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746574120334,0.31062411,1815.9,1815.8,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746574120528,5.4301,1816.2,1815.7,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1746574120734,6.53137,1816.2,1815.7,15.80398]
["bitfinex-derivatives","ETHF0:USTF0",1746574121033,6.84199411,1816.2,1815.7,15.80398]
["bitfinex-derivatives","ETHF0:USTF0",1746574121228,2.311,1816.6,1816.2,2.75301]
["bitfinex-derivatives","ETHF0:USTF0",1746574121427,0.31062411,1816.5,1816.4,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1746574122935,1.41169411,1816.5,1816.4,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1746574123435,0.31062411,1816.5,1816.4,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1746574124534,2.249,1816.9,1816.8,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1746574124834,0.31062411,1816.6,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746574125039,1.41169411,1816.5,1816.4,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1746574125238,1.41169411,1816.5,1816.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574125538,9.61949411,1816.5,1816.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574126043,14.14969411,1816.5,1816.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574126343,1.10125,1816.2,1816.1,8.34648711]
["bitfinex-derivatives","ETHF0:USTF0",1746574126543,1.41187411,1816.2,1816.1,8.34648711]
["bitfinex-derivatives","ETHF0:USTF0",1746574126934,1.41187411,1816.2,1816.1,7.24517711]
["bitfinex-derivatives","ETHF0:USTF0",1746574127128,5.94367411,1816.2,1816.1,7.24517711]
["bitfinex-derivatives","ETHF0:USTF0",1746574127737,5.94367411,1816.2,1816.1,8.34648711]
["bitfinex-derivatives","ETHF0:USTF0",1746574127936,5.94367411,1816.2,1816.1,7.24517711]
["bitfinex-derivatives","ETHF0:USTF0",1746574129335,5.94367411,1816.2,1816.1,8.34648711]
["bitfinex-derivatives","ETHF0:USTF0",1746574129643,8.36517411,1816.2,1816.1,7.24517711]
["bitfinex-derivatives","ETHF0:USTF0",1746574131141,10.63507411,1816.2,1816.1,7.24517711]
["bitfinex-derivatives","ETHF0:USTF0",1746574133643,1.10143,1815.9,1815.8,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1746574133838,6.07305411,1815.9,1815.8,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1746574134138,1.10161,1815.6,1815.5,6.56094]
["bitfinex-derivatives","ETHF0:USTF0",1746574134438,0.31062411,1815.7,1815.6,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1746574134644,1.10153,1815.8,1815.7,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746574135144,1.10153,1815.8,1815.7,4.82952]
["bitfinex-derivatives","ETHF0:USTF0",1746574136545,5.76248,1815.9,1815.8,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746574136740,6.07310411,1815.9,1815.8,3.37119]
["bitfinex-derivatives","ETHF0:USTF0",1746574137036,6.07310411,1815.9,1815.8,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1746574137644,8.34810411,1815.9,1815.8,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1746574142042,6.07310411,1815.9,1815.8,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1746574143544,8.32510411,1815.9,1815.8,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1746574145849,1.10161,1815.6,1815.5,5.4593]
["bitfinex-derivatives","ETHF0:USTF0",1746574146142,1.10161,1815.6,1815.5,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1746574146343,1.10167,1815.5,1815.4,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1746574146547,1.41229411,1815.5,1815.4,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1746574146747,1.10167,1815.5,1815.4,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1746574147351,1.10167,1815.5,1815.4,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1746574147647,1.41229411,1815.5,1815.4,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1746574147855,3.62069411,1815.5,1815.4,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1746574149053,1.1018,1815.3,1815.2,7.24517711]
["bitfinex-derivatives","ETHF0:USTF0",1746574149353,13.94222411,1815.3,1815.2,7.24517711]
["bitfinex-derivatives","ETHF0:USTF0",1746574149853,1.10192,1815.1,1815.0,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1746574150046,4.62034411,1815.1,1815.0,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1746574156047,4.661,1815.4,1815.2,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1746574156355,1.10172,1815.5,1815.4,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1746574156756,1.10172,1815.5,1815.4,3.27684]
["bitfinex-derivatives","ETHF0:USTF0",1746574156954,1.10166,1815.6,1815.5,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1746574157559,1.10166,1815.6,1815.5,3.34394]
["bitfinex-derivatives","ETHF0:USTF0",1746574157954,1.10158,1815.7,1815.6,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1746574158159,1.10158,1815.7,1815.6,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1746574158560,1.41220411,1815.7,1815.6,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1746574163562,3.71980411,1815.7,1815.6,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1746574166565,1.1018,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746574166758,1.1019,1815.2,1815.1,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746574166958,1.10183,1815.3,1815.2,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1746574167264,1.10183,1815.3,1815.2,12.0135]
["bitfinex-derivatives","ETHF0:USTF0",1746574167863,1.10183,1815.3,1815.2,12.01356]
["bitfinex-derivatives","ETHF0:USTF0",1746574168163,1.10183,1815.3,1815.2,7.01356]
["bitfinex-derivatives","ETHF0:USTF0",1746574169258,1.1018,1815.4,1815.3,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1746574169460,1.1018,1815.4,1815.3,3.28545]
["bitfinex-derivatives","ETHF0:USTF0",1746574169761,1.1018,1815.4,1815.3,6.49325]
["bitfinex-derivatives","ETHF0:USTF0",1746574170163,1.1018,1815.4,1815.3,10.22125]
["bitfinex-derivatives","ETHF0:USTF0",1746574171162,5.50824,1815.6,1815.3,10.22125]
["bitfinex-derivatives","ETHF0:USTF0",1746574171367,1.1018,1815.4,1815.3,8.03755]
["bitfinex-derivatives","ETHF0:USTF0",1746574171762,1.10169,1815.6,1815.5,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1746574171961,2.7539,1815.7,1815.4,3.44511]
["bitfinex-derivatives","ETHF0:USTF0",1746574171962,1.10167,1815.5,1815.4,3.44511]
["bitfinex-derivatives","ETHF0:USTF0",1746574173066,1.10167,1815.5,1815.4,7.17311]
["bitfinex-derivatives","ETHF0:USTF0",1746574173966,1.10167,1815.5,1815.4,6.0714]
["bitfinex-derivatives","ETHF0:USTF0",1746574174162,1.41229411,1815.5,1815.4,6.0714]
["bitfinex-derivatives","ETHF0:USTF0",1746574174363,6.07029411,1815.5,1815.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574174668,9.27809411,1815.5,1815.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574174968,13.92819411,1815.5,1815.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574175171,1.1018,1815.3,1815.2,7.24517711]
["bitfinex-derivatives","ETHF0:USTF0",1746574175466,1.41242411,1815.3,1815.2,7.24517711]
["bitfinex-derivatives","ETHF0:USTF0",1746574175669,4.62022411,1815.3,1815.2,7.24517711]
["bitfinex-derivatives","ETHF0:USTF0",1746574175972,1.41242411,1815.3,1815.2,7.24517711]
["bitfinex-derivatives","ETHF0:USTF0",1746574176566,1.10198,1815.0,1814.9,11.31522]
["bitfinex-derivatives","ETHF0:USTF0",1746574176976,1.41260411,1815.0,1814.9,5.5532]
["bitfinex-derivatives","ETHF0:USTF0",1746574177172,1.41260411,1815.0,1814.9,9.2812]
["bitfinex-derivatives","ETHF0:USTF0",1746574179370,4.62040411,1815.0,1814.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574180172,1.10204,1814.9,1814.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746574180368,6.06966411,1814.9,1814.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746574180569,5.75904,1814.9,1814.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746574180872,1.10216,1814.7,1814.6,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1746574181480,1.10216,1814.7,1814.6,43.1734]
["bitfinex-derivatives","ETHF0:USTF0",1746574182180,1.10216,1814.7,1814.6,44.27562]
["bitfinex-derivatives","ETHF0:USTF0",1746574183575,2.75513,1814.9,1814.6,44.27562]
["bitfinex-derivatives","ETHF0:USTF0",1746574183781,1.10215,1814.8,1814.7,3.43562]
["bitfinex-derivatives","ETHF0:USTF0",1746574183984,1.10215,1814.8,1814.7,4.30992]
["bitfinex-derivatives","ETHF0:USTF0",1746574184279,1.10215,1814.8,1814.7,8.03792]
["bitfinex-derivatives","ETHF0:USTF0",1746574188585,1.10215,1814.8,1814.7,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1746574188781,1.10215,1814.8,1814.7,8.03796]
["bitfinex-derivatives","ETHF0:USTF0",1746574189384,1.10215,1814.8,1814.7,4.83016]
["bitfinex-derivatives","ETHF0:USTF0",1746574189583,1.10215,1814.8,1814.7,5.9343]
["bitfinex-derivatives","ETHF0:USTF0",1746574190484,1.10215,1814.8,1814.7,7.03646]
["bitfinex-derivatives","ETHF0:USTF0",1746574191281,1.10197,1815.1,1815.0,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1746574191481,1.10206,1815.0,1814.9,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1746574192289,1.10206,1815.0,1814.9,8.03781]
["bitfinex-derivatives","ETHF0:USTF0",1746574194784,1.10197,1815.1,1815.0,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1746574194979,1.10197,1815.1,1815.0,3.32863]
["bitfinex-derivatives","ETHF0:USTF0",1746574195191,1.1019,1815.2,1815.1,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1746574195489,1.41252411,1815.2,1815.1,3.42476]
["bitfinex-derivatives","ETHF0:USTF0",1746574195993,1.41252411,1815.2,1815.1,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1746574196492,1.41252411,1815.2,1815.1,3.42482]
["bitfinex-derivatives","ETHF0:USTF0",1746574196696,1.1019,1815.2,1815.1,3.42482]
["bitfinex-derivatives","ETHF0:USTF0",1746574198093,1.1019,1815.2,1815.1,6.63262]
["bitfinex-derivatives","ETHF0:USTF0",1746574199283,5.4819,1815.6,1815.1,16.28562]
["bitfinex-derivatives","ETHF0:USTF0",1746574199595,1.10174,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746574199791,1.10174,1815.4,1815.3,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1746574200286,1.10174,1815.4,1815.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574200492,4.62016411,1815.4,1815.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574200885,1.41236411,1815.4,1815.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574201293,1.10187,1815.3,1815.2,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746574201491,1.41249411,1815.3,1815.2,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746574202092,1.41249411,1815.3,1815.2,4.82982]
["bitfinex-derivatives","ETHF0:USTF0",1746574202491,6.9291,1815.6,1815.2,4.82982]
["bitfinex-derivatives","ETHF0:USTF0",1746574202687,1.10176,1815.4,1815.3,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746574202890,1.10176,1815.4,1815.3,3.31662]
["bitfinex-derivatives","ETHF0:USTF0",1746574203192,1.10176,1815.4,1815.3,9.33532]
["bitfinex-derivatives","ETHF0:USTF0",1746574204097,1.10176,1815.4,1815.3,12.54312]
["bitfinex-derivatives","ETHF0:USTF0",1746574205790,1.41238411,1815.4,1815.3,6.0187]
["bitfinex-derivatives","ETHF0:USTF0",1746574205999,9.62018411,1815.4,1815.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574206296,1.10186,1815.2,1815.1,12.67737711]
["bitfinex-derivatives","ETHF0:USTF0",1746574206595,1.41248411,1815.2,1815.1,12.67737711]
["bitfinex-derivatives","ETHF0:USTF0",1746574206991,3.65468411,1815.2,1815.1,12.67737711]
["bitfinex-derivatives","ETHF0:USTF0",1746574207592,3.65468411,1815.2,1815.1,10.45297711]
["bitfinex-derivatives","ETHF0:USTF0",1746574207795,3.65468411,1815.2,1815.1,12.80337711]
["bitfinex-derivatives","ETHF0:USTF0",1746574208196,1.41248411,1815.2,1815.1,13.90529711]
["bitfinex-derivatives","ETHF0:USTF0",1746574208399,1.41248411,1815.2,1815.1,6.66012]
["bitfinex-derivatives","ETHF0:USTF0",1746574208594,1.41248411,1815.2,1815.1,8.95832]
["bitfinex-derivatives","ETHF0:USTF0",1746574208801,1.10186,1815.2,1815.1,8.95832]
["bitfinex-derivatives","ETHF0:USTF0",1746574209901,1.10184,1815.3,1815.2,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746574210099,1.41237411,1815.5,1815.4,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746574210301,1.41237411,1815.5,1815.3,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1746574210302,1.1018,1815.4,1815.3,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1746574210498,1.1018,1815.4,1815.3,3.27367]
["bitfinex-derivatives","ETHF0:USTF0",1746574211193,1.1018,1815.4,1815.3,7.00167]
["bitfinex-derivatives","ETHF0:USTF0",1746574211592,1.1018,1815.4,1815.3,10.20947]
["bitfinex-derivatives","ETHF0:USTF0",1746574211804,1.10172,1815.5,1815.4,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1746574212002,1.41234411,1815.5,1815.4,3.27359]
["bitfinex-derivatives","ETHF0:USTF0",1746574212196,1.41234411,1815.5,1815.4,7.00159]
["bitfinex-derivatives","ETHF0:USTF0",1746574214701,1.10172,1815.5,1815.4,7.00159]
["bitfinex-derivatives","ETHF0:USTF0",1746574214905,1.41234411,1815.5,1815.4,7.00159]
["bitfinex-derivatives","ETHF0:USTF0",1746574215806,1.41229411,1815.5,1815.4,7.00159]
["bitfinex-derivatives","ETHF0:USTF0",1746574220305,7.7685,1815.8,1815.4,7.00159]
["bitfinex-derivatives","ETHF0:USTF0",1746574220501,1.10141,1816.0,1815.9,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1746574220701,1.10143,1815.9,1815.8,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1746574220908,1.10161,1815.6,1815.5,4.30941]
["bitfinex-derivatives","ETHF0:USTF0",1746574221105,1.41223411,1815.6,1815.5,5.3539]
["bitfinex-derivatives","ETHF0:USTF0",1746574221408,1.41223411,1815.6,1815.5,46.1539]
["bitfinex-derivatives","ETHF0:USTF0",1746574221610,1.41223411,1815.6,1815.5,47.25557]
["bitfinex-derivatives","ETHF0:USTF0",1746574222108,1.41223411,1815.6,1815.5,46.1539]
["bitfinex-derivatives","ETHF0:USTF0",1746574222306,6.41223411,1815.6,1815.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574222704,3.74123411,1815.6,1815.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574223118,1.10167,1815.5,1815.4,43.1528]
["bitfinex-derivatives","ETHF0:USTF0",1746574223413,5.93919411,1815.5,1815.4,43.1528]
["bitfinex-derivatives","ETHF0:USTF0",1746574224108,5.93919411,1815.5,1815.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574224314,9.14699411,1815.5,1815.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574224614,9.14699411,1815.5,1815.4,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746574225314,9.14699411,1815.5,1815.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574225908,17.69032411,1815.5,1815.3,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1746574226108,1.41248411,1815.2,1815.1,5.41512711]
["bitfinex-derivatives","ETHF0:USTF0",1746574226309,1.41248411,1815.2,1814.8,18.20821731]
["bitfinex-derivatives","ETHF0:USTF0",1746574226310,1.10204,1814.9,1814.8,2.38340711]
["bitfinex-derivatives","ETHF0:USTF0",1746574226509,6.05766411,1814.9,1814.8,2.38340711]
["bitfinex-derivatives","ETHF0:USTF0",1746574226915,8.27756411,1814.9,1814.8,2.38340711]
["bitfinex-derivatives","ETHF0:USTF0",1746574228105,8.27756411,1814.9,1814.8,4.62410711]
["bitfinex-derivatives","ETHF0:USTF0",1746574228315,3.63256411,1814.9,1814.8,8.35210711]
["bitfinex-derivatives","ETHF0:USTF0",1746574228514,3.63256411,1814.9,1814.8,5.9687]
["bitfinex-derivatives","ETHF0:USTF0",1746574228714,3.63256411,1814.9,1814.8,46.7687]
["bitfinex-derivatives","ETHF0:USTF0",1746574230917,3.63256411,1814.9,1814.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574231114,1.1021,1814.8,1814.7,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1746574231317,3.55662411,1814.8,1814.7,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1746574231719,1.41272411,1814.8,1814.7,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1746574231913,1.41272411,1814.8,1814.7,6.0349]
["bitfinex-derivatives","ETHF0:USTF0",1746574232113,1.41272411,1814.8,1814.7,5.9056]
["bitfinex-derivatives","ETHF0:USTF0",1746574235718,3.64052411,1814.8,1814.7,5.9056]
["bitfinex-derivatives","ETHF0:USTF0",1746574236225,3.64052411,1814.8,1814.7,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1746574237027,6.05572411,1814.8,1814.7,3.27976]
["bitfinex-derivatives","ETHF0:USTF0",1746574237324,6.05572411,1814.8,1814.7,7.00776]
["bitfinex-derivatives","ETHF0:USTF0",1746574238328,1.41272411,1814.8,1814.7,7.00776]
["bitfinex-derivatives","ETHF0:USTF0",1746574239323,1.10202,1815.0,1814.7,13.66096]
["bitfinex-derivatives","ETHF0:USTF0",1746574239521,1.10204,1814.9,1814.8,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1746574239730,1.41272411,1814.8,1814.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574239933,4.62052411,1814.8,1814.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574240231,1.10216,1814.7,1814.6,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1746574240530,1.10216,1814.7,1814.4,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1746574240531,1.10228,1814.5,1814.4,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1746574240718,1.41290411,1814.5,1814.4,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1746574240925,1.10228,1814.5,1814.4,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1746574241231,1.10228,1814.5,1814.4,5.8623]
["bitfinex-derivatives","ETHF0:USTF0",1746574241429,1.10228,1814.5,1814.4,6.96464]
["bitfinex-derivatives","ETHF0:USTF0",1746574241631,1.41290411,1814.5,1814.4,5.8623]
["bitfinex-derivatives","ETHF0:USTF0",1746574242132,3.64550411,1814.5,1814.4,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1746574242320,1.1024,1814.3,1814.2,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1746574242525,1.41302411,1814.3,1814.2,5.53006]
["bitfinex-derivatives","ETHF0:USTF0",1746574243235,1.10253,1814.1,1814.0,6.50787]
["bitfinex-derivatives","ETHF0:USTF0",1746574243425,1.41315411,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746574243732,1.10259,1814.0,1813.9,7.28371]
["bitfinex-derivatives","ETHF0:USTF0",1746574243925,1.41321411,1814.0,1813.9,7.28371]
["bitfinex-derivatives","ETHF0:USTF0",1746574244125,1.10259,1814.0,1813.9,11.01171]
["bitfinex-derivatives","ETHF0:USTF0",1746574244325,1.10256,1814.1,1814.0,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1746574244732,5.74343,1814.3,1814.2,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1746574245135,6.05405411,1814.3,1814.2,4.83046]
["bitfinex-derivatives","ETHF0:USTF0",1746574245540,6.05405411,1814.3,1814.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574246139,6.05405411,1814.3,1814.2,5.8686]
["bitfinex-derivatives","ETHF0:USTF0",1746574247455,6.05405411,1814.3,1814.2,6.97106]
["bitfinex-derivatives","ETHF0:USTF0",1746574247656,5.68602,1814.5,1814.4,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1746574247839,3.74714411,1814.5,1814.4,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1746574248143,3.74714411,1814.5,1814.4,4.83034]
["bitfinex-derivatives","ETHF0:USTF0",1746574248330,1.41294411,1814.5,1814.4,4.83034]
["bitfinex-derivatives","ETHF0:USTF0",1746574249158,1.41294411,1814.5,1814.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574249475,1.41294411,1814.5,1814.4,4.83034]
["bitfinex-derivatives","ETHF0:USTF0",1746574252061,2.3229,1814.7,1814.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574252265,0.31062411,1814.6,1814.4,6.48385]
["bitfinex-derivatives","ETHF0:USTF0",1746574252458,0.31062411,1814.6,1814.5,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1746574252762,5.74116,1814.8,1814.7,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1746574252961,5.74105,1814.9,1814.8,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1746574253156,1.41274411,1814.8,1814.7,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1746574253365,1.10212,1814.8,1814.7,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1746574253551,1.41274411,1814.8,1814.7,41.90216]
["bitfinex-derivatives","ETHF0:USTF0",1746574254146,1.41274411,1814.8,1814.7,45.63016]
["bitfinex-derivatives","ETHF0:USTF0",1746574254553,0.31062411,1814.8,1814.7,45.63016]
["bitfinex-derivatives","ETHF0:USTF0",1746574254745,1.41272411,1814.8,1814.7,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746574255238,9.62052411,1814.8,1814.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574255439,19.54852411,1814.8,1814.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574255746,21.94274535,1814.8,1814.7,2.49096]
["bitfinex-derivatives","ETHF0:USTF0",1746574256045,1.10253,1814.1,1814.0,45.2116]
["bitfinex-derivatives","ETHF0:USTF0",1746574256647,1.10253,1814.1,1814.0,46.31419]
["bitfinex-derivatives","ETHF0:USTF0",1746574256962,1.41315411,1814.1,1814.0,46.31419]
["bitfinex-derivatives","ETHF0:USTF0",1746574257273,1.41315411,1814.1,1814.0,48.9396]
["bitfinex-derivatives","ETHF0:USTF0",1746574257457,1.10253,1814.1,1814.0,50.04219]
["bitfinex-derivatives","ETHF0:USTF0",1746574258047,1.10251,1814.2,1814.1,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1746574258742,7.8448,1814.4,1814.0,52.1474]
["bitfinex-derivatives","ETHF0:USTF0",1746574259045,1.41307411,1814.3,1814.1,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1746574259446,1.10245,1814.3,1814.1,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1746574259849,1.10246,1814.2,1814.1,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1746574260644,10.60068,1814.4,1814.1,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1746574260645,7.8448,1814.4,1814.1,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1746574260882,0.31062411,1814.3,1814.2,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1746574261049,1.41302411,1814.3,1814.2,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1746574261248,1.1024,1814.3,1814.2,4.83044]
["bitfinex-derivatives","ETHF0:USTF0",1746574261548,4.31019,1814.4,1814.3,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1746574261749,4.62081411,1814.4,1814.3,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1746574261948,3.51842411,1814.4,1814.3,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1746574262255,1.10226,1814.6,1814.5,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746574262456,1.41288411,1814.6,1814.5,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746574262646,1.10228,1814.5,1814.4,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1746574262953,1.10228,1814.5,1814.4,5.57104]
["bitfinex-derivatives","ETHF0:USTF0",1746574263253,1.10228,1814.5,1814.4,11.46644]
["bitfinex-derivatives","ETHF0:USTF0",1746574263751,1.10228,1814.5,1814.4,10.3641]
["bitfinex-derivatives","ETHF0:USTF0",1746574263954,1.41290411,1814.5,1814.4,11.46644]
["bitfinex-derivatives","ETHF0:USTF0",1746574264151,1.41290411,1814.5,1814.4,10.3641]
["bitfinex-derivatives","ETHF0:USTF0",1746574264357,1.41290411,1814.5,1814.4,5.8954]
["bitfinex-derivatives","ETHF0:USTF0",1746574264654,5.83390411,1814.5,1814.4,5.8954]
["bitfinex-derivatives","ETHF0:USTF0",1746574265852,5.83390411,1814.5,1814.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574266354,1.1024,1814.3,1814.0,44.6588]
["bitfinex-derivatives","ETHF0:USTF0",1746574266558,1.41315411,1814.1,1814.0,44.6588]
["bitfinex-derivatives","ETHF0:USTF0",1746574266750,6.05315411,1814.1,1814.0,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1746574266952,1.10259,1814.0,1813.9,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1746574267160,9.25601411,1814.0,1813.9,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1746574267456,11.38211411,1814.0,1813.9,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1746574267656,11.38211411,1814.0,1813.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574267844,11.82865122,1814.0,1813.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574268050,16.38211411,1814.0,1813.9,2.61228]
["bitfinex-derivatives","ETHF0:USTF0",1746574268249,1.10271,1813.8,1813.7,10.78365566]
["bitfinex-derivatives","ETHF0:USTF0",1746574268449,1.41333411,1813.8,1813.7,10.78365566]
["bitfinex-derivatives","ETHF0:USTF0",1746574268655,1.41333411,1813.8,1813.7,14.17822566]
["bitfinex-derivatives","ETHF0:USTF0",1746574268855,1.41333411,1813.8,1813.7,3.39457]
["bitfinex-derivatives","ETHF0:USTF0",1746574269054,1.41333411,1813.8,1813.7,7.12257]
["bitfinex-derivatives","ETHF0:USTF0",1746574269458,1.10271,1813.8,1813.7,6.0198]
["bitfinex-derivatives","ETHF0:USTF0",1746574269654,1.10269,1813.9,1813.7,6.0198]
["bitfinex-derivatives","ETHF0:USTF0",1746574269960,1.10269,1813.9,1813.8,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1746574270457,2.75602,1814.3,1813.9,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1746574270663,1.10255,1814.1,1814.0,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1746574271157,1.10264,1814.0,1813.9,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1746574272159,1.10264,1814.0,1813.9,4.83062]
["bitfinex-derivatives","ETHF0:USTF0",1746574273352,1.10264,1814.0,1813.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574273557,1.10264,1814.0,1813.9,4.83065]
["bitfinex-derivatives","ETHF0:USTF0",1746574273756,1.10256,1814.1,1814.0,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1746574273957,1.41318411,1814.1,1814.0,3.30882]
["bitfinex-derivatives","ETHF0:USTF0",1746574274163,1.41318411,1814.1,1814.0,7.03682]
["bitfinex-derivatives","ETHF0:USTF0",1746574276462,1.10244,1814.3,1814.2,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1746574276665,1.10246,1814.2,1814.1,3.33739]
["bitfinex-derivatives","ETHF0:USTF0",1746574277263,1.41308411,1814.2,1814.1,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1746574277766,1.41308411,1814.2,1814.1,3.33743]
["bitfinex-derivatives","ETHF0:USTF0",1746574278068,1.41308411,1814.2,1814.1,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1746574279269,1.10253,1814.1,1814.0,10.24463]
["bitfinex-derivatives","ETHF0:USTF0",1746574279469,1.41315411,1814.1,1814.0,10.24463]
["bitfinex-derivatives","ETHF0:USTF0",1746574279766,1.41315411,1814.1,1814.0,7.03683]
["bitfinex-derivatives","ETHF0:USTF0",1746574280668,4.62095411,1814.1,1814.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574280971,1.41315411,1814.1,1814.0,4.83059]
["bitfinex-derivatives","ETHF0:USTF0",1746574281266,1.41315411,1814.1,1814.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574282565,9.03065411,1814.1,1814.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574282965,14.03065411,1814.1,1814.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574283166,1.10265,1813.9,1813.8,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1746574283361,5.73365,1813.9,1813.8,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1746574283567,6.04427411,1813.9,1813.8,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1746574283867,1.10271,1813.8,1813.7,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1746574284063,3.61613411,1813.8,1813.7,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1746574284267,1.10277,1813.7,1813.6,5.4835]
["bitfinex-derivatives","ETHF0:USTF0",1746574284465,3.62029411,1813.7,1813.6,5.4835]
["bitfinex-derivatives","ETHF0:USTF0",1746574286068,5.72532411,1813.7,1813.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574286368,6.04345411,1813.6,1813.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574286572,8.19475411,1813.6,1813.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574287270,1.10283,1813.6,1813.5,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1746574287476,1.10283,1813.6,1813.5,5.43129]
["bitfinex-derivatives","ETHF0:USTF0",1746574287677,1.10283,1813.6,1813.5,9.29119]
["bitfinex-derivatives","ETHF0:USTF0",1746574288176,1.10283,1813.6,1813.5,13.01919]
["bitfinex-derivatives","ETHF0:USTF0",1746574288574,1.41345411,1813.6,1813.5,9.7408]
["bitfinex-derivatives","ETHF0:USTF0",1746574289070,3.60445411,1813.6,1813.5,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1746574289874,8.60445411,1813.6,1813.5,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1746574290875,9.03663849,1813.6,1813.5,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1746574291572,9.03663849,1813.6,1813.5,2.70116]
["bitfinex-derivatives","ETHF0:USTF0",1746574291767,1.10307,1813.2,1813.1,42.9723]
["bitfinex-derivatives","ETHF0:USTF0",1746574291972,6.04269411,1813.2,1813.1,42.9723]
["bitfinex-derivatives","ETHF0:USTF0",1746574292477,6.04269411,1813.2,1813.1,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1746574292784,1.10307,1813.3,1813.2,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1746574292965,1.10307,1813.3,1813.2,3.24876]
["bitfinex-derivatives","ETHF0:USTF0",1746574293169,1.10307,1813.3,1812.8,10.78365566]
["bitfinex-derivatives","ETHF0:USTF0",1746574293170,3.2078,1813.1,1812.3,21.84986077]
["bitfinex-derivatives","ETHF0:USTF0",1746574293370,4.31136,1812.4,1812.3,35.12487098]
["bitfinex-derivatives","ETHF0:USTF0",1746574293566,9.14236,1812.4,1812.3,35.12487098]
["bitfinex-derivatives","ETHF0:USTF0",1746574293977,9.14236,1812.4,1812.3,37.41227098]
["bitfinex-derivatives","ETHF0:USTF0",1746574294173,6.58806,1812.4,1812.3,37.68802619]
["bitfinex-derivatives","ETHF0:USTF0",1746574294478,9.13936,1812.4,1812.3,48.71792619]
["bitfinex-derivatives","ETHF0:USTF0",1746574294972,1.10362,1812.3,1812.2,13.91601709]
["bitfinex-derivatives","ETHF0:USTF0",1746574295166,11.89842,1812.3,1812.2,13.64026188]
["bitfinex-derivatives","ETHF0:USTF0",1746574295568,11.89842,1812.3,1812.2,11.32089188]
["bitfinex-derivatives","ETHF0:USTF0",1746574295770,16.89842,1812.3,1812.2,8.50698188]
["bitfinex-derivatives","ETHF0:USTF0",1746574296173,16.89842,1812.3,1812.2,5.60558188]
["bitfinex-derivatives","ETHF0:USTF0",1746574296374,16.89842,1812.3,1812.2,4.00857188]
["bitfinex-derivatives","ETHF0:USTF0",1746574296573,16.89842,1812.3,1812.2,2.80512188]
["bitfinex-derivatives","ETHF0:USTF0",1746574296773,11.89842,1812.3,1812.2,2.80512188]
["bitfinex-derivatives","ETHF0:USTF0",1746574296973,16.89842,1812.3,1812.2,1.03792188]
["bitfinex-derivatives","ETHF0:USTF0",1746574297179,1.10368,1812.2,1812.1,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1746574297375,6.48128,1812.2,1812.1,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1746574297571,6.48128,1812.2,1812.1,0.99318]
["bitfinex-derivatives","ETHF0:USTF0",1746574297771,6.92160808,1812.2,1812.1,0.99318]
["bitfinex-derivatives","ETHF0:USTF0",1746574297972,11.92160808,1812.2,1812.1,0.99318]
["bitfinex-derivatives","ETHF0:USTF0",1746574298276,6.92160808,1812.2,1812.1,0.99318]
["bitfinex-derivatives","ETHF0:USTF0",1746574298477,6.92160808,1812.2,1812.1,1.26893521]
["bitfinex-derivatives","ETHF0:USTF0",1746574298675,6.48128,1812.2,1812.1,1.26893521]
["bitfinex-derivatives","ETHF0:USTF0",1746574299587,8.66458,1812.2,1812.1,1.26893521]
["bitfinex-derivatives","ETHF0:USTF0",1746574299878,8.66458,1812.2,1812.1,0.27575521]
["bitfinex-derivatives","ETHF0:USTF0",1746574300080,13.57258,1812.2,1812.1,0.27575521]
["bitfinex-derivatives","ETHF0:USTF0",1746574300581,11.40278,1812.2,1812.1,11.30565521]
["bitfinex-derivatives","ETHF0:USTF0",1746574301079,6.49478,1812.2,1812.1,11.30565521]
["bitfinex-derivatives","ETHF0:USTF0",1746574301284,11.39778,1812.2,1812.1,11.30565521]
["bitfinex-derivatives","ETHF0:USTF0",1746574302683,9.21448,1812.2,1812.1,11.30565521]
["bitfinex-derivatives","ETHF0:USTF0",1746574304382,9.21448,1812.2,1812.1,0.27575521]
["bitfinex-derivatives","ETHF0:USTF0",1746574306185,9.21448,1812.2,1812.1,2.41535521]
["bitfinex-derivatives","ETHF0:USTF0",1746574307586,3.2078,1811.7,1810.7,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1746574307882,4.31221,1811.0,1810.9,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1746574308179,3.2078,1811.4,1810.9,6.45845]
["bitfinex-derivatives","ETHF0:USTF0",1746574308383,3.2078,1811.4,1811.0,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1746574308384,1.10433,1811.2,1811.0,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1746574308584,1.10433,1811.2,1811.1,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1746574308784,4.31213,1811.2,1811.1,16.75941853]
["bitfinex-derivatives","ETHF0:USTF0",1746574309085,1.10429,1811.2,1811.1,21.75941853]
["bitfinex-derivatives","ETHF0:USTF0",1746574309285,2.76131,1810.9,1810.0,2.76252]
["bitfinex-derivatives","ETHF0:USTF0",1746574309485,4.3124,1810.7,1810.6,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1746574309884,4.3124,1810.7,1810.6,12.87881853]
["bitfinex-derivatives","ETHF0:USTF0",1746574311287,4.3124,1810.7,1810.6,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1746574311483,4.3124,1810.7,1810.6,12.87881853]
["bitfinex-derivatives","ETHF0:USTF0",1746574312088,4.3124,1810.7,1810.6,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1746574313188,8.0404,1810.7,1810.6,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1746574313790,8.0404,1810.7,1810.6,12.87881853]
["bitfinex-derivatives","ETHF0:USTF0",1746574314191,4.3124,1810.7,1810.6,12.87881853]
["bitfinex-derivatives","ETHF0:USTF0",1746574314893,4.3124,1810.7,1810.6,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1746574315190,1.10484,1810.3,1810.2,42.9436]
["bitfinex-derivatives","ETHF0:USTF0",1746574315391,4.31264,1810.3,1810.2,42.9436]
["bitfinex-derivatives","ETHF0:USTF0",1746574315587,4.31264,1810.3,1810.2,53.67621853]
["bitfinex-derivatives","ETHF0:USTF0",1746574315783,3.2078,1810.3,1810.2,59.78111853]
["bitfinex-derivatives","ETHF0:USTF0",1746574316189,1.10484,1810.3,1810.2,59.78111853]
["bitfinex-derivatives","ETHF0:USTF0",1746574316697,4.31264,1810.3,1810.2,58.67621853]
["bitfinex-derivatives","ETHF0:USTF0",1746574317397,4.31264,1810.3,1810.2,59.78111853]
["bitfinex-derivatives","ETHF0:USTF0",1746574317398,3.2078,1810.3,1810.2,59.78111853]
["bitfinex-derivatives","ETHF0:USTF0",1746574317700,4.31264,1810.3,1810.2,59.78111853]
["bitfinex-derivatives","ETHF0:USTF0",1746574318093,4.31264,1810.3,1810.2,54.78111853]
["bitfinex-derivatives","ETHF0:USTF0",1746574318495,4.31264,1810.3,1810.2,56.95081853]
["bitfinex-derivatives","ETHF0:USTF0",1746574318805,3.2078,1810.3,1810.2,56.95081853]
["bitfinex-derivatives","ETHF0:USTF0",1746574319223,1.10484,1810.3,1810.2,60.67881853]
["bitfinex-derivatives","ETHF0:USTF0",1746574319532,1.10482,1810.4,1810.3,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1746574319829,3.2078,1810.7,1810.4,11.83739853]
["bitfinex-derivatives","ETHF0:USTF0",1746574320029,4.31246,1810.7,1810.6,10.73261853]
["bitfinex-derivatives","ETHF0:USTF0",1746574320524,1.10466,1810.6,1810.5,44.06372]
["bitfinex-derivatives","ETHF0:USTF0",1746574320723,1.10466,1810.6,1810.5,42.959]
["bitfinex-derivatives","ETHF0:USTF0",1746574321019,1.10466,1810.6,1810.5,53.69161853]
["bitfinex-derivatives","ETHF0:USTF0",1746574321220,1.10466,1810.6,1810.5,58.52433853]
["bitfinex-derivatives","ETHF0:USTF0",1746574321417,1.10466,1810.6,1810.5,57.41961853]
["bitfinex-derivatives","ETHF0:USTF0",1746574321625,1.10458,1810.8,1810.7,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746574321826,1.10445,1811.0,1810.9,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746574322121,1.10441,1811.0,1810.9,15.56500853]
["bitfinex-derivatives","ETHF0:USTF0",1746574322319,3.2078,1811.0,1810.9,14.46061853]
["bitfinex-derivatives","ETHF0:USTF0",1746574322521,4.31221,1811.0,1810.9,15.56504853]
["bitfinex-derivatives","ETHF0:USTF0",1746574322914,1.10441,1811.0,1810.9,15.56504853]
["bitfinex-derivatives","ETHF0:USTF0",1746574323219,4.31221,1811.0,1810.9,14.46061853]
["bitfinex-derivatives","ETHF0:USTF0",1746574323713,4.31221,1811.0,1810.9,16.68281853]
["bitfinex-derivatives","ETHF0:USTF0",1746574323907,4.31221,1811.0,1810.9,5.9502]
["bitfinex-derivatives","ETHF0:USTF0",1746574324101,4.31221,1811.0,1810.9,7.05467]
["bitfinex-derivatives","ETHF0:USTF0",1746574324497,4.31221,1811.0,1810.9,17.78728853]
["bitfinex-derivatives","ETHF0:USTF0",1746574324996,1.1044,1811.1,1811.0,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1746574325193,1.1044,1811.1,1811.0,14.04862853]
["bitfinex-derivatives","ETHF0:USTF0",1746574325408,3.2078,1811.2,1811.1,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1746574325604,3.2078,1811.2,1811.1,13.98876853]
["bitfinex-derivatives","ETHF0:USTF0",1746574325805,4.31214,1811.2,1811.1,13.98876853]
["bitfinex-derivatives","ETHF0:USTF0",1746574326400,4.31203,1811.4,1811.3,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1746574326705,4.31203,1811.4,1811.3,11.83681853]
["bitfinex-derivatives","ETHF0:USTF0",1746574327304,4.31203,1811.4,1811.3,14.46061853]
["bitfinex-derivatives","ETHF0:USTF0",1746574327508,4.31203,1811.4,1811.3,15.56484853]
["bitfinex-derivatives","ETHF0:USTF0",1746574327698,4.31203,1811.4,1811.3,14.46061853]
["bitfinex-derivatives","ETHF0:USTF0",1746574327898,3.2078,1811.4,1811.3,15.56484853]
["bitfinex-derivatives","ETHF0:USTF0",1746574328306,4.31197,1811.4,1811.3,14.46061853]
["bitfinex-derivatives","ETHF0:USTF0",1746574328610,4.31197,1811.4,1811.3,15.56484853]
["bitfinex-derivatives","ETHF0:USTF0",1746574331308,4.31197,1811.4,1811.3,14.46061853]
["bitfinex-derivatives","ETHF0:USTF0",1746574331906,4.31197,1811.4,1811.3,15.56484853]
["bitfinex-derivatives","ETHF0:USTF0",1746574334704,4.31197,1811.4,1811.3,4.83223]
["bitfinex-derivatives","ETHF0:USTF0",1746574334909,4.31197,1811.4,1811.3,15.56484853]
["bitfinex-derivatives","ETHF0:USTF0",1746574335414,4.31197,1811.4,1811.3,14.46061853]
["bitfinex-derivatives","ETHF0:USTF0",1746574336111,4.31197,1811.4,1811.3,15.56484853]
["bitfinex-derivatives","ETHF0:USTF0",1746574337014,4.31197,1811.4,1811.3,14.46061853]
["bitfinex-derivatives","ETHF0:USTF0",1746574337215,4.31197,1811.4,1811.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574337608,6.64187,1811.4,1811.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574338214,1.10429,1811.2,1811.1,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1746574338410,4.31209,1811.2,1811.1,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1746574338608,4.31209,1811.2,1811.1,11.83693853]
["bitfinex-derivatives","ETHF0:USTF0",1746574339707,4.31209,1811.2,1811.1,10.73261853]
["bitfinex-derivatives","ETHF0:USTF0",1746574340911,4.31209,1811.2,1811.1,11.83696853]
["bitfinex-derivatives","ETHF0:USTF0",1746574341618,4.31209,1811.2,1810.9,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1746574341619,1.10444,1811.0,1810.9,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1746574341816,1.1044,1811.1,1811.0,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1746574342017,1.1044,1811.1,1811.0,11.83699853]
["bitfinex-derivatives","ETHF0:USTF0",1746574342219,1.1044,1811.1,1811.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574342518,1.1044,1811.1,1811.0,4.83241]
["bitfinex-derivatives","ETHF0:USTF0",1746574344919,1.1044,1811.1,1811.0,15.56502853]
["bitfinex-derivatives","ETHF0:USTF0",1746574345120,4.31211,1811.2,1811.1,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1746574345321,4.31211,1811.2,1811.1,14.12186853]
["bitfinex-derivatives","ETHF0:USTF0",1746574346916,4.31211,1811.2,1811.1,18.56396853]
["bitfinex-derivatives","ETHF0:USTF0",1746574348522,3.2078,1811.2,1811.1,18.56396853]
["bitfinex-derivatives","ETHF0:USTF0",1746574350629,4.31201,1811.4,1811.3,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1746574350820,4.31201,1811.4,1811.3,11.83684853]
["bitfinex-derivatives","ETHF0:USTF0",1746574351127,4.31201,1811.4,1811.3,15.56484853]
["bitfinex-derivatives","ETHF0:USTF0",1746574351525,3.2078,1811.4,1811.3,15.56484853]
["bitfinex-derivatives","ETHF0:USTF0",1746574351730,6.48916,1811.6,1811.5,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1746574351921,6.48916,1811.6,1811.5,11.83672853]
["bitfinex-derivatives","ETHF0:USTF0",1746574352228,6.48916,1811.6,1811.5,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1746574352733,1.10411,1811.5,1811.4,3.33264]
["bitfinex-derivatives","ETHF0:USTF0",1746574352931,1.10429,1811.3,1811.2,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1746574353232,3.2078,1811.3,1811.2,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1746574353423,4.31203,1811.3,1811.2,3.22994]
["bitfinex-derivatives","ETHF0:USTF0",1746574353626,6.55033,1811.3,1811.2,3.22994]
["bitfinex-derivatives","ETHF0:USTF0",1746574353933,6.55033,1811.3,1811.2,13.96255853]
["bitfinex-derivatives","ETHF0:USTF0",1746574354123,6.55033,1811.3,1811.2,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1746574354327,1.10429,1811.2,1811.1,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1746574354630,3.34259,1811.2,1811.1,10.73261853]
["bitfinex-derivatives","ETHF0:USTF0",1746574355427,2.2383,1811.2,1811.0,3.23007]
["bitfinex-derivatives","ETHF0:USTF0",1746574355629,1.10453,1810.8,1810.7,3.43515]
["bitfinex-derivatives","ETHF0:USTF0",1746574355825,1.10453,1810.8,1810.7,5.60505]
["bitfinex-derivatives","ETHF0:USTF0",1746574356025,6.53737,1810.9,1810.8,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1746574356225,6.53737,1810.9,1810.8,17.73504853]
["bitfinex-derivatives","ETHF0:USTF0",1746574360127,3.2078,1810.9,1810.8,17.73504853]
["bitfinex-derivatives","ETHF0:USTF0",1746574364238,4.31227,1810.9,1810.8,17.73504853]
["bitfinex-derivatives","ETHF0:USTF0",1746574365135,6.51147,1810.9,1810.8,17.73504853]
["bitfinex-derivatives","ETHF0:USTF0",1746574365839,3.2078,1810.9,1810.8,17.73504853]
["bitfinex-derivatives","ETHF0:USTF0",1746574366635,3.2078,1810.9,1810.8,5.8979]
["bitfinex-derivatives","ETHF0:USTF0",1746574366636,4.31227,1810.9,1810.8,5.8979]
["bitfinex-derivatives","ETHF0:USTF0",1746574366834,8.80737,1810.9,1810.8,4.83253]
["bitfinex-derivatives","ETHF0:USTF0",1746574367034,7.7029,1810.9,1810.8,4.83253]
["bitfinex-derivatives","ETHF0:USTF0",1746574367337,3.2078,1810.9,1810.8,11.83714853]
["bitfinex-derivatives","ETHF0:USTF0",1746574367638,4.31227,1810.9,1810.8,11.83714853]
["bitfinex-derivatives","ETHF0:USTF0",1746574368140,4.31227,1810.9,1810.8,15.56514853]
["bitfinex-derivatives","ETHF0:USTF0",1746574371334,6.51177,1810.9,1810.8,15.56514853]
["bitfinex-derivatives","ETHF0:USTF0",1746574374740,3.2078,1810.9,1810.8,15.56514853]
["bitfinex-derivatives","ETHF0:USTF0",1746574375144,4.31227,1810.9,1810.8,15.56514853]
["bitfinex-derivatives","ETHF0:USTF0",1746574376148,3.2078,1810.9,1810.8,15.56514853]
["bitfinex-derivatives","ETHF0:USTF0",1746574376848,12.45402756,1811.1,1811.0,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1746574377041,12.45402756,1811.1,1811.0,11.83702853]
["bitfinex-derivatives","ETHF0:USTF0",1746574377345,3.64736756,1811.1,1811.0,15.56502853]
["bitfinex-derivatives","ETHF0:USTF0",1746574377544,3.64736756,1811.1,1811.0,20.06042853]
["bitfinex-derivatives","ETHF0:USTF0",1746574378147,3.64736756,1811.1,1811.0,28.26822853]
["bitfinex-derivatives","ETHF0:USTF0",1746574378746,3.64736756,1811.1,1811.0,30.48482853]
["bitfinex-derivatives","ETHF0:USTF0",1746574379851,3.64736756,1811.1,1811.0,25.48482853]
["bitfinex-derivatives","ETHF0:USTF0",1746574380049,4.75171756,1811.1,1811.0,22.27702853]
["bitfinex-derivatives","ETHF0:USTF0",1746574380243,3.64736756,1811.1,1811.0,22.27702853]
["bitfinex-derivatives","ETHF0:USTF0",1746574380443,3.34135,1811.1,1811.0,7.04901]
["bitfinex-derivatives","ETHF0:USTF0",1746574380640,3.34135,1811.1,1811.0,4.83241]
["bitfinex-derivatives","ETHF0:USTF0",1746574380841,8.34135,1811.1,1811.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574381042,3.34135,1811.1,1811.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574382150,1.10441,1811.0,1810.9,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746574382352,3.34141,1811.0,1810.9,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746574383051,2.237,1811.0,1810.8,9.53980623]
["bitfinex-derivatives","ETHF0:USTF0",1746574383250,3.34737,1810.9,1810.8,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1746574383953,6.55517,1810.9,1810.8,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746574384249,6.55517,1810.9,1810.8,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1746574384946,20.3787,1810.9,1810.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746574385153,4.31246,1810.6,1810.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746574389949,6.38196,1810.6,1810.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746574390448,6.38196,1810.6,1810.5,2.10372]
["bitfinex-derivatives","ETHF0:USTF0",1746574390647,3.2078,1810.6,1810.5,15.06903853]
["bitfinex-derivatives","ETHF0:USTF0",1746574390854,3.2078,1810.6,1810.5,20.06903853]
["bitfinex-derivatives","ETHF0:USTF0",1746574391153,3.2078,1810.6,1810.5,23.79703853]
["bitfinex-derivatives","ETHF0:USTF0",1746574391349,3.2078,1810.6,1810.5,25.97413853]
["bitfinex-derivatives","ETHF0:USTF0",1746574391656,4.31246,1810.6,1810.5,19.86941853]
["bitfinex-derivatives","ETHF0:USTF0",1746574391855,6.38196,1810.6,1810.5,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1746574392249,6.38196,1810.6,1810.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746574393454,6.38196,1810.6,1810.5,2.10372]
["bitfinex-derivatives","ETHF0:USTF0",1746574393654,4.31246,1810.6,1810.5,12.83633853]
["bitfinex-derivatives","ETHF0:USTF0",1746574393854,4.31246,1810.6,1810.5,2.10372]
["bitfinex-derivatives","ETHF0:USTF0",1746574394247,4.31246,1810.6,1810.5,5.83172]
["bitfinex-derivatives","ETHF0:USTF0",1746574394855,4.31246,1810.6,1810.5,16.56433853]
["bitfinex-derivatives","ETHF0:USTF0",1746574396257,4.31246,1810.6,1810.5,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1746574397160,4.31246,1810.6,1810.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746574398651,4.31246,1810.6,1810.5,12.83633853]
["bitfinex-derivatives","ETHF0:USTF0",1746574399053,4.31246,1810.6,1810.5,18.71223853]
["bitfinex-derivatives","ETHF0:USTF0",1746574399659,3.2078,1810.6,1810.5,20.89143853]
["bitfinex-derivatives","ETHF0:USTF0",1746574399857,3.2078,1810.6,1810.5,25.89143853]
["bitfinex-derivatives","ETHF0:USTF0",1746574400456,6.85516756,1810.9,1810.8,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1746574400657,6.85516756,1810.9,1810.8,11.83714853]
["bitfinex-derivatives","ETHF0:USTF0",1746574401061,6.85516756,1810.9,1810.8,54.78874853]
["bitfinex-derivatives","ETHF0:USTF0",1746574401356,6.85516756,1810.9,1810.8,58.51674853]
["bitfinex-derivatives","ETHF0:USTF0",1746574401859,3.64736756,1810.9,1810.8,63.51674853]
["bitfinex-derivatives","ETHF0:USTF0",1746574402361,5.47105134,1811.0,1810.9,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1746574402564,5.47105134,1811.0,1810.9,16.12898853]
["bitfinex-derivatives","ETHF0:USTF0",1746574402862,5.47105134,1811.0,1810.9,24.33678853]
["bitfinex-derivatives","ETHF0:USTF0",1746574403061,5.47105134,1811.0,1810.9,21.12898853]
["bitfinex-derivatives","ETHF0:USTF0",1746574403259,5.47105134,1811.0,1810.9,24.85698853]
["bitfinex-derivatives","ETHF0:USTF0",1746574403562,5.47105134,1811.0,1810.9,29.75398853]
["bitfinex-derivatives","ETHF0:USTF0",1746574404261,7.32993263,1811.2,1811.1,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1746574404460,7.32993263,1811.2,1811.1,16.74396853]
["bitfinex-derivatives","ETHF0:USTF0",1746574404657,3.68012896,1811.3,1811.2,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1746574404860,3.68012896,1811.3,1811.2,13.99720853]
["bitfinex-derivatives","ETHF0:USTF0",1746574405060,4.78435896,1811.3,1811.2,13.99720853]
["bitfinex-derivatives","ETHF0:USTF0",1746574405263,3.68012896,1811.3,1811.2,17.72520853]
["bitfinex-derivatives","ETHF0:USTF0",1746574407366,4.31197,1811.4,1811.3,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1746574407663,4.31197,1811.4,1811.3,14.07544853]
["bitfinex-derivatives","ETHF0:USTF0",1746574408269,4.31197,1811.4,1811.3,17.80344853]
["bitfinex-derivatives","ETHF0:USTF0",1746574410373,4.31197,1811.4,1811.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574410571,4.31197,1811.4,1811.3,4.83223]
["bitfinex-derivatives","ETHF0:USTF0",1746574410975,4.31197,1811.4,1811.3,15.56484853]
["bitfinex-derivatives","ETHF0:USTF0",1746574411168,4.31197,1811.4,1811.3,4.83223]
["bitfinex-derivatives","ETHF0:USTF0",1746574412270,7.11304,1811.6,1811.5,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1746574412271,7.5606,1811.6,1811.5,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1746574412470,3.2078,1811.6,1811.5,11.83672853]
["bitfinex-derivatives","ETHF0:USTF0",1746574412776,4.31185,1811.6,1811.5,11.83672853]
["bitfinex-derivatives","ETHF0:USTF0",1746574413276,4.31185,1811.6,1811.5,17.80072853]
["bitfinex-derivatives","ETHF0:USTF0",1746574415879,3.2078,1811.6,1811.5,17.80072853]
["bitfinex-derivatives","ETHF0:USTF0",1746574416282,4.31185,1811.6,1811.5,17.80072853]
["bitfinex-derivatives","ETHF0:USTF0",1746574418781,3.2078,1811.6,1811.5,17.80072853]
["bitfinex-derivatives","ETHF0:USTF0",1746574418981,4.31185,1811.6,1811.5,17.80072853]
["bitfinex-derivatives","ETHF0:USTF0",1746574424488,3.2078,1811.6,1811.5,17.80072853]
["bitfinex-derivatives","ETHF0:USTF0",1746574424683,3.2078,1811.6,1811.5,19.82662853]
["bitfinex-derivatives","ETHF0:USTF0",1746574424989,4.31185,1811.6,1811.5,19.82662853]
["bitfinex-derivatives","ETHF0:USTF0",1746574428894,6.49295,1811.6,1811.5,19.82662853]
["bitfinex-derivatives","ETHF0:USTF0",1746574429487,6.49295,1811.6,1811.5,9.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746574429684,6.49295,1811.6,1811.5,19.82662853]
["bitfinex-derivatives","ETHF0:USTF0",1746574431193,4.31185,1811.6,1811.5,19.82662853]
["bitfinex-derivatives","ETHF0:USTF0",1746574436897,3.2078,1811.6,1811.5,19.82662853]
["bitfinex-derivatives","ETHF0:USTF0",1746574437090,4.31185,1811.6,1811.5,19.82662853]
["bitfinex-derivatives","ETHF0:USTF0",1746574437895,6.50985,1811.6,1811.5,19.82662853]
["bitfinex-derivatives","ETHF0:USTF0",1746574439428,6.50985,1811.6,1811.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574440327,1.10411,1811.5,1811.4,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1746574440622,7.49081,1811.5,1811.4,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1746574441008,6.3867,1811.5,1811.4,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1746574441707,7.49081,1811.5,1811.4,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1746574441917,1.10417,1811.4,1811.3,3.17509]
["bitfinex-derivatives","ETHF0:USTF0",1746574442115,5.7872,1811.4,1811.3,13.90770853]
["bitfinex-derivatives","ETHF0:USTF0",1746574442314,6.89137,1811.4,1811.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574443008,6.89137,1811.4,1811.3,4.83223]
["bitfinex-derivatives","ETHF0:USTF0",1746574443203,6.89137,1811.4,1811.3,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1746574443508,1.10425,1811.3,1811.2,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1746574443710,3.68365,1811.3,1811.2,11.83685853]
["bitfinex-derivatives","ETHF0:USTF0",1746574444003,3.68365,1811.3,1811.2,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1746574444196,6.89145,1811.3,1811.2,4.83224]
["bitfinex-derivatives","ETHF0:USTF0",1746574446103,5.7872,1811.3,1811.2,4.83224]
["bitfinex-derivatives","ETHF0:USTF0",1746574446302,3.2078,1811.3,1811.2,4.83224]
["bitfinex-derivatives","ETHF0:USTF0",1746574446509,9.9362,1811.5,1811.4,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1746574447034,6.7284,1811.5,1811.4,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1746574447234,6.7284,1811.5,1811.4,7.30687]
["bitfinex-derivatives","ETHF0:USTF0",1746574447423,4.71,1811.6,1811.5,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1746574447719,4.71,1811.6,1811.5,14.31142853]
["bitfinex-derivatives","ETHF0:USTF0",1746574447907,10.53773263,1811.7,1811.6,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1746574448108,13.05053263,1811.7,1811.6,3.57875]
["bitfinex-derivatives","ETHF0:USTF0",1746574449340,14.15452263,1811.7,1811.6,3.57875]
["bitfinex-derivatives","ETHF0:USTF0",1746574449527,13.05053263,1811.7,1811.6,3.57875]
["bitfinex-derivatives","ETHF0:USTF0",1746574449737,14.15452263,1811.7,1811.6,3.57875]
["bitfinex-derivatives","ETHF0:USTF0",1746574450030,6.82459,1811.7,1811.6,3.57875]
["bitfinex-derivatives","ETHF0:USTF0",1746574450222,5.7206,1811.7,1811.6,3.57875]
["bitfinex-derivatives","ETHF0:USTF0",1746574451234,1.10405,1811.6,1811.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574451540,3.55125,1811.6,1811.5,4.83211]
["bitfinex-derivatives","ETHF0:USTF0",1746574452126,3.55125,1811.6,1811.5,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1746574453943,2.4472,1811.6,1811.5,11.83672853]
["bitfinex-derivatives","ETHF0:USTF0",1746574454133,3.2078,1811.7,1811.6,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1746574454433,5.5998,1811.7,1811.6,3.46885]
["bitfinex-derivatives","ETHF0:USTF0",1746574455628,5.5998,1811.7,1811.6,14.20146853]
["bitfinex-derivatives","ETHF0:USTF0",1746574456144,3.2078,1811.7,1811.6,14.20146853]
["bitfinex-derivatives","ETHF0:USTF0",1746574464818,4.31179,1811.7,1811.6,11.83666853]
["bitfinex-derivatives","ETHF0:USTF0",1746574465020,6.86089,1811.7,1811.6,11.83666853]
["bitfinex-derivatives","ETHF0:USTF0",1746574467323,6.86089,1811.7,1811.6,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1746574468728,5.7569,1811.7,1811.6,3.60805]
["bitfinex-derivatives","ETHF0:USTF0",1746574469431,6.86089,1811.7,1811.6,6.19595]
["bitfinex-derivatives","ETHF0:USTF0",1746574470023,5.7569,1811.7,1811.6,6.19595]
["bitfinex-derivatives","ETHF0:USTF0",1746574470630,6.86089,1811.7,1811.6,6.19595]
["bitfinex-derivatives","ETHF0:USTF0",1746574471020,5.7569,1811.7,1811.6,6.19595]
["bitfinex-derivatives","ETHF0:USTF0",1746574471223,3.2078,1811.7,1811.6,6.19595]
["bitfinex-derivatives","ETHF0:USTF0",1746574471528,3.2078,1811.7,1811.6,16.92856853]
["bitfinex-derivatives","ETHF0:USTF0",1746574478722,3.2078,1811.7,1811.6,21.63756853]
["bitfinex-derivatives","ETHF0:USTF0",1746574478927,8.04337075,1812.0,1811.9,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1746574478928,5.53087075,1812.0,1811.9,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1746574479130,5.53087075,1812.0,1811.9,16.54547853]
["bitfinex-derivatives","ETHF0:USTF0",1746574479336,5.53087075,1812.0,1811.9,26.54447853]
["bitfinex-derivatives","ETHF0:USTF0",1746574479528,5.53087075,1812.0,1811.9,67.34447853]
["bitfinex-derivatives","ETHF0:USTF0",1746574480138,5.53087075,1812.0,1811.9,66.07247853]
["bitfinex-derivatives","ETHF0:USTF0",1746574481137,5.53087075,1812.0,1811.9,58.82977853]
["bitfinex-derivatives","ETHF0:USTF0",1746574481338,12.80407075,1812.0,1811.9,58.82977853]
["bitfinex-derivatives","ETHF0:USTF0",1746574481840,13.90787075,1812.0,1811.9,58.82977853]
["bitfinex-derivatives","ETHF0:USTF0",1746574482033,12.80407075,1812.0,1811.9,58.82977853]
["bitfinex-derivatives","ETHF0:USTF0",1746574483042,7.2732,1812.0,1811.9,58.82977853]
["bitfinex-derivatives","ETHF0:USTF0",1746574486541,8.377,1812.0,1811.9,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746574487238,8.377,1812.0,1811.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746574487548,1.10386,1811.9,1811.8,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1746574487846,3.64886,1811.9,1811.8,11.83649853]
["bitfinex-derivatives","ETHF0:USTF0",1746574488346,10.4568,1811.9,1811.6,3.69192]
["bitfinex-derivatives","ETHF0:USTF0",1746574488644,1.10392,1811.8,1811.7,3.51739]
["bitfinex-derivatives","ETHF0:USTF0",1746574488845,3.64892,1811.8,1811.7,3.51739]
["bitfinex-derivatives","ETHF0:USTF0",1746574489346,3.64892,1811.8,1811.7,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1746574490348,3.64892,1811.8,1811.6,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1746574490349,1.10399,1811.7,1811.6,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1746574490544,6.07139,1811.7,1811.6,13.20951853]
["bitfinex-derivatives","ETHF0:USTF0",1746574490739,1.10405,1811.6,1811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746574490944,5.92525,1811.6,1811.5,52.63672853]
["bitfinex-derivatives","ETHF0:USTF0",1746574491446,5.92525,1811.6,1811.5,11.83672853]
["bitfinex-derivatives","ETHF0:USTF0",1746574491646,5.92525,1811.6,1811.5,10.73261853]
["bitfinex-derivatives","ETHF0:USTF0",1746574492645,1.10411,1811.5,1811.4,44.38102]
["bitfinex-derivatives","ETHF0:USTF0",1746574492845,3.54291,1811.5,1811.4,44.38102]
["bitfinex-derivatives","ETHF0:USTF0",1746574493042,3.54291,1811.5,1811.4,55.11363853]
["bitfinex-derivatives","ETHF0:USTF0",1746574493246,3.54291,1811.5,1811.4,14.31363853]
["bitfinex-derivatives","ETHF0:USTF0",1746574493547,1.10423,1811.4,1811.3,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1746574493734,1.10423,1811.4,1811.3,14.25341853]
["bitfinex-derivatives","ETHF0:USTF0",1746574494642,1.10423,1811.4,1811.3,10.73261853]
["bitfinex-derivatives","ETHF0:USTF0",1746574494852,1.10423,1811.3,1811.2,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1746574495240,3.6824,1811.4,1811.3,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1746574495437,4.31197,1811.5,1811.4,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1746574495643,4.31197,1811.5,1811.4,14.18308853]
["bitfinex-derivatives","ETHF0:USTF0",1746574495848,9.84284075,1811.5,1811.4,14.18308853]
["bitfinex-derivatives","ETHF0:USTF0",1746574497148,9.84284075,1811.5,1811.4,17.91108853]
["bitfinex-derivatives","ETHF0:USTF0",1746574498251,6.63504075,1811.5,1811.4,17.91108853]
["bitfinex-derivatives","ETHF0:USTF0",1746574498650,1.10417,1811.5,1811.4,16.80691853]
["bitfinex-derivatives","ETHF0:USTF0",1746574498945,3.56207,1811.5,1811.4,14.46061853]
["bitfinex-derivatives","ETHF0:USTF0",1746574499452,3.56207,1811.5,1811.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574500153,1.10423,1811.3,1811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746574500543,1.10423,1811.3,1811.2,10.73261853]
["bitfinex-derivatives","ETHF0:USTF0",1746574500849,1.10435,1811.1,1811.0,6.85407]
["bitfinex-derivatives","ETHF0:USTF0",1746574501046,1.10435,1811.1,1811.0,47.65407]
["bitfinex-derivatives","ETHF0:USTF0",1746574501250,1.10435,1811.1,1811.0,62.11468853]
["bitfinex-derivatives","ETHF0:USTF0",1746574501851,3.48585,1811.1,1811.0,62.11468853]
["bitfinex-derivatives","ETHF0:USTF0",1746574502150,4.702,1811.3,1811.2,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1746574502358,4.704,1811.5,1811.2,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1746574502359,1.10413,1811.5,1811.4,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1746574502656,1.10413,1811.5,1811.4,11.83678853]
["bitfinex-derivatives","ETHF0:USTF0",1746574503051,1.10413,1811.5,1811.4,14.43838853]
["bitfinex-derivatives","ETHF0:USTF0",1746574503251,5.53087075,1811.6,1811.5,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1746574503453,6.63492075,1811.6,1811.5,11.83672853]
["bitfinex-derivatives","ETHF0:USTF0",1746574503755,1.10405,1811.6,1811.5,11.83672853]
["bitfinex-derivatives","ETHF0:USTF0",1746574504156,1.10405,1811.6,1811.5,15.56472853]
["bitfinex-derivatives","ETHF0:USTF0",1746574505263,6.63491075,1811.7,1811.6,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1746574505555,6.63491075,1811.7,1811.6,13.15371853]
["bitfinex-derivatives","ETHF0:USTF0",1746574505859,1.10404,1811.7,1811.6,13.15371853]
["bitfinex-derivatives","ETHF0:USTF0",1746574506353,1.10404,1811.7,1811.6,10.73261853]
["bitfinex-derivatives","ETHF0:USTF0",1746574506548,3.67254,1811.7,1811.6,10.73261853]
["bitfinex-derivatives","ETHF0:USTF0",1746574506855,1.10405,1811.6,1811.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574507049,6.88035,1811.6,1811.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574507255,1.10417,1811.4,1811.3,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1746574507454,13.16201,1811.5,1811.4,10.73261853]
["bitfinex-derivatives","ETHF0:USTF0",1746574507846,1.1042,1811.4,1811.3,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1746574508051,13.16206,1811.5,1811.4,11.83678853]
["bitfinex-derivatives","ETHF0:USTF0",1746574508247,5.8051,1811.6,1811.5,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1746574508452,5.8051,1811.6,1811.5,11.83672853]
["bitfinex-derivatives","ETHF0:USTF0",1746574510563,4.701,1811.6,1811.5,11.83672853]
["bitfinex-derivatives","ETHF0:USTF0",1746574510753,1.10405,1811.6,1811.5,11.83672853]
["bitfinex-derivatives","ETHF0:USTF0",1746574511259,1.10405,1811.6,1811.5,15.56472853]
["bitfinex-derivatives","ETHF0:USTF0",1746574512263,1.10405,1811.6,1811.5,11.83672853]
["bitfinex-derivatives","ETHF0:USTF0",1746574512461,1.10405,1811.6,1811.5,10.73261853]
["bitfinex-derivatives","ETHF0:USTF0",1746574512661,3.62645,1811.6,1811.5,10.73261853]
["bitfinex-derivatives","ETHF0:USTF0",1746574513464,3.62645,1811.6,1811.5,13.18531853]
["bitfinex-derivatives","ETHF0:USTF0",1746574513961,3.62645,1811.6,1811.5,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1746574514470,1.10405,1811.6,1811.5,14.28942853]
["bitfinex-derivatives","ETHF0:USTF0",1746574515805,4.31175,1811.8,1811.7,11.83660853]
["bitfinex-derivatives","ETHF0:USTF0",1746574515996,4.31175,1811.8,1811.7,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1746574516196,4.31175,1811.8,1811.7,4.9231]
["bitfinex-derivatives","ETHF0:USTF0",1746574516417,4.31175,1811.8,1811.7,6.02709]
["bitfinex-derivatives","ETHF0:USTF0",1746574516800,4.31175,1811.8,1811.7,16.75970853]
["bitfinex-derivatives","ETHF0:USTF0",1746574517000,4.31172,1811.8,1811.7,16.75970853]
["bitfinex-derivatives","ETHF0:USTF0",1746574519400,1.10392,1811.8,1811.7,16.75970853]
["bitfinex-derivatives","ETHF0:USTF0",1746574520450,1.10392,1811.8,1811.7,15.65571853]
["bitfinex-derivatives","ETHF0:USTF0",1746574520603,3.46542,1811.8,1811.7,15.65571853]
["bitfinex-derivatives","ETHF0:USTF0",1746574520797,3.46542,1811.8,1811.7,16.75970853]
["bitfinex-derivatives","ETHF0:USTF0",1746574521200,1.10392,1811.8,1811.7,16.75970853]
["bitfinex-derivatives","ETHF0:USTF0",1746574524777,1.10389,1811.9,1811.8,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1746574524975,1.10389,1811.9,1811.8,3.66936]
["bitfinex-derivatives","ETHF0:USTF0",1746574525869,14.50818635,1812.0,1811.8,3.66936]
["bitfinex-derivatives","ETHF0:USTF0",1746574525870,6.88878635,1812.0,1811.9,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1746574526078,3.68098635,1812.0,1811.9,14.40197853]
["bitfinex-derivatives","ETHF0:USTF0",1746574527264,3.68098635,1812.0,1811.9,23.12997853]
["bitfinex-derivatives","ETHF0:USTF0",1746574527675,3.68098635,1812.1,1812.0,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1746574527875,4.78472635,1812.1,1812.0,19.14431853]
["bitfinex-derivatives","ETHF0:USTF0",1746574528070,4.78472635,1812.1,1812.0,22.87231853]
["bitfinex-derivatives","ETHF0:USTF0",1746574528376,3.68098635,1812.1,1812.0,22.87231853]
["bitfinex-derivatives","ETHF0:USTF0",1746574528576,4.78472635,1812.1,1812.0,22.87231853]
["bitfinex-derivatives","ETHF0:USTF0",1746574529879,3.68098635,1812.1,1812.0,22.87231853]
["bitfinex-derivatives","ETHF0:USTF0",1746574530183,4.78472635,1812.1,1812.0,22.87231853]
["bitfinex-derivatives","ETHF0:USTF0",1746574531173,1.10374,1812.1,1812.0,22.87231853]
["bitfinex-derivatives","ETHF0:USTF0",1746574531477,1.10366,1812.3,1812.2,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1746574531677,1.10366,1812.3,1812.2,10.73261853]
["bitfinex-derivatives","ETHF0:USTF0",1746574531979,1.10368,1812.2,1812.1,3.68064]
["bitfinex-derivatives","ETHF0:USTF0",1746574532180,3.60868,1812.2,1812.1,3.68064]
["bitfinex-derivatives","ETHF0:USTF0",1746574532371,3.60868,1812.2,1812.1,55.21325853]
["bitfinex-derivatives","ETHF0:USTF0",1746574534279,5.7128,1812.2,1811.9,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1746574534484,6.27424,1812.1,1812.0,10.73261853]
["bitfinex-derivatives","ETHF0:USTF0",1746574535278,1.1038,1812.0,1811.9,44.34212]
["bitfinex-derivatives","ETHF0:USTF0",1746574535477,3.7003,1812.0,1811.9,44.34212]
["bitfinex-derivatives","ETHF0:USTF0",1746574535778,3.7003,1812.0,1811.9,55.07473853]
["bitfinex-derivatives","ETHF0:USTF0",1746574536276,3.7003,1812.0,1811.9,51.53261853]
["bitfinex-derivatives","ETHF0:USTF0",1746574536481,3.7003,1812.0,1811.9,10.73261853]
["bitfinex-derivatives","ETHF0:USTF0",1746574537080,3.7003,1812.0,1811.9,11.83647853]
["bitfinex-derivatives","ETHF0:USTF0",1746574537488,3.7003,1812.0,1811.9,14.22357853]
["bitfinex-derivatives","ETHF0:USTF0",1746574538484,1.1038,1812.0,1811.9,14.22357853]
["bitfinex-derivatives","ETHF0:USTF0",1746574542187,1.1038,1812.0,1811.9,17.95157853]
["bitfinex-derivatives","ETHF0:USTF0",1746574545093,1.1038,1812.0,1811.9,14.22357853]
["bitfinex-derivatives","ETHF0:USTF0",1746574549092,1.1038,1812.0,1811.9,17.95157853]
["bitfinex-derivatives","ETHF0:USTF0",1746574549486,1.1038,1812.0,1811.9,7.21896]
["bitfinex-derivatives","ETHF0:USTF0",1746574549693,1.1038,1812.0,1811.9,17.95157853]
["bitfinex-derivatives","ETHF0:USTF0",1746574551987,1.1038,1812.0,1811.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574552293,1.10386,1811.9,1811.8,4.31171]
["bitfinex-derivatives","ETHF0:USTF0",1746574552587,1.10386,1811.9,1811.8,6.74581]
["bitfinex-derivatives","ETHF0:USTF0",1746574552788,1.10386,1811.9,1811.8,58.27842853]
["bitfinex-derivatives","ETHF0:USTF0",1746574553189,1.10386,1811.9,1811.8,62.00642853]
["bitfinex-derivatives","ETHF0:USTF0",1746574553593,10.67903,1812.1,1811.9,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1746574553594,1.10385,1812.0,1811.9,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1746574553793,1.10374,1812.1,1812.0,11.83641853]
["bitfinex-derivatives","ETHF0:USTF0",1746574554093,1.10363,1812.3,1812.2,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1746574554286,1.10363,1812.3,1812.2,11.83629853]
["bitfinex-derivatives","ETHF0:USTF0",1746574554487,1.10363,1812.3,1812.2,52.63629853]
["bitfinex-derivatives","ETHF0:USTF0",1746574554892,1.10363,1812.3,1812.2,55.07589853]
["bitfinex-derivatives","ETHF0:USTF0",1746574555189,1.10363,1812.3,1812.2,58.80389853]
["bitfinex-derivatives","ETHF0:USTF0",1746574556091,7.24082298,1812.5,1812.4,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1746574556389,7.24075298,1812.5,1812.4,10.73261853]
["bitfinex-derivatives","ETHF0:USTF0",1746574556589,1.10356,1812.4,1812.3,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1746574557185,1.10356,1812.4,1812.3,14.32017853]
["bitfinex-derivatives","ETHF0:USTF0",1746574557385,6.13725298,1812.5,1812.4,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1746574557386,7.24079298,1812.5,1812.4,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1746574557686,7.24079298,1812.5,1812.4,11.83617853]
["bitfinex-derivatives","ETHF0:USTF0",1746574557881,7.24079298,1812.5,1812.4,16.98337853]
["bitfinex-derivatives","ETHF0:USTF0",1746574559199,7.24079298,1812.5,1812.4,15.87981853]
["bitfinex-derivatives","ETHF0:USTF0",1746574559597,1.10362,1812.3,1812.2,49.02822]
["bitfinex-derivatives","ETHF0:USTF0",1746574559805,1.10362,1812.3,1812.2,46.97682]
["bitfinex-derivatives","ETHF0:USTF0",1746574559995,1.10362,1812.3,1812.2,57.70943853]
["bitfinex-derivatives","ETHF0:USTF0",1746574560190,3.54971,1812.4,1812.3,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1746574560497,2.4548,1812.5,1812.4,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1746574560793,3.5583,1812.5,1812.4,11.83617853]
["bitfinex-derivatives","ETHF0:USTF0",1746574560993,2.4548,1812.5,1812.4,3.58316]
["bitfinex-derivatives","ETHF0:USTF0",1746574561191,2.4548,1812.5,1812.4,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1746574561192,3.5583,1812.5,1812.4,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1746574561389,10.91788,1812.5,1812.2,43.2796]
["bitfinex-derivatives","ETHF0:USTF0",1746574561589,1.10362,1812.3,1812.2,55.11589853]
["bitfinex-derivatives","ETHF0:USTF0",1746574561795,1.10362,1812.3,1812.2,44.38328]
["bitfinex-derivatives","ETHF0:USTF0",1746574561995,1.10362,1812.3,1812.2,57.71439853]
["bitfinex-derivatives","ETHF0:USTF0",1746574562397,1.1036,1812.4,1812.3,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1746574562695,1.1036,1812.4,1812.3,14.31583853]
["bitfinex-derivatives","ETHF0:USTF0",1746574563898,9.26885,1812.5,1812.4,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1746574564092,3.2078,1812.5,1812.4,14.25067853]
["bitfinex-derivatives","ETHF0:USTF0",1746574564795,4.3113,1812.5,1812.4,14.25067853]
["bitfinex-derivatives","ETHF0:USTF0",1746574565497,3.68245298,1812.6,1812.5,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1746574565696,4.78589298,1812.6,1812.5,19.13821853]
["bitfinex-derivatives","ETHF0:USTF0",1746574566401,3.68245298,1812.6,1812.5,19.13821853]
["bitfinex-derivatives","ETHF0:USTF0",1746574567306,3.68245298,1812.6,1812.5,22.34601853]
["bitfinex-derivatives","ETHF0:USTF0",1746574568000,4.78589298,1812.6,1812.5,22.34601853]
["bitfinex-derivatives","ETHF0:USTF0",1746574568199,3.68245298,1812.6,1812.5,26.07401853]
["bitfinex-derivatives","ETHF0:USTF0",1746574568394,4.78589298,1812.6,1812.5,22.86621853]
["bitfinex-derivatives","ETHF0:USTF0",1746574569202,4.78589298,1812.6,1812.5,26.07401853]
["bitfinex-derivatives","ETHF0:USTF0",1746574569706,3.68245298,1812.6,1812.5,26.07401853]
["bitfinex-derivatives","ETHF0:USTF0",1746574570202,4.78589298,1812.6,1812.5,26.07401853]
["bitfinex-derivatives","ETHF0:USTF0",1746574570399,3.68245298,1812.6,1812.5,26.07401853]
["bitfinex-derivatives","ETHF0:USTF0",1746574570602,1.10335,1812.8,1812.7,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1746574570802,1.10335,1812.8,1812.7,3.68492]
["bitfinex-derivatives","ETHF0:USTF0",1746574571002,1.10335,1812.8,1812.7,13.31421853]
["bitfinex-derivatives","ETHF0:USTF0",1746574571302,3.71845,1812.8,1812.7,10.73261853]
["bitfinex-derivatives","ETHF0:USTF0",1746574572005,1.10338,1812.7,1812.6,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1746574572202,1.10344,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746574572501,3.64144,1812.6,1812.5,15.04391853]
["bitfinex-derivatives","ETHF0:USTF0",1746574572701,6.05314,1812.6,1812.5,15.04391853]
["bitfinex-derivatives","ETHF0:USTF0",1746574573503,6.05314,1812.6,1812.5,13.94041853]
["bitfinex-derivatives","ETHF0:USTF0",1746574573903,6.05314,1812.6,1812.5,15.04391853]
["bitfinex-derivatives","ETHF0:USTF0",1746574574098,6.05314,1812.6,1812.5,16.47381853]
["bitfinex-derivatives","ETHF0:USTF0",1746574575302,6.05314,1812.6,1812.5,13.26601853]
["bitfinex-derivatives","ETHF0:USTF0",1746574577100,6.05314,1812.6,1812.5,16.99401853]
["bitfinex-derivatives","ETHF0:USTF0",1746574577905,6.05314,1812.6,1812.5,18.09751853]
["bitfinex-derivatives","ETHF0:USTF0",1746574578214,6.05314,1812.6,1812.5,14.36951853]
["bitfinex-derivatives","ETHF0:USTF0",1746574578802,1.10344,1812.6,1812.5,14.36951853]
["bitfinex-derivatives","ETHF0:USTF0",1746574579008,1.10341,1812.7,1812.6,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1746574579213,1.10341,1812.7,1812.6,16.89675853]
["bitfinex-derivatives","ETHF0:USTF0",1746574581413,1.10341,1812.7,1812.6,13.31521853]
["bitfinex-derivatives","ETHF0:USTF0",1746574581613,3.48111,1812.7,1812.6,13.31521853]
["bitfinex-derivatives","ETHF0:USTF0",1746574581914,3.48111,1812.7,1812.6,14.41865853]
["bitfinex-derivatives","ETHF0:USTF0",1746574582704,1.10341,1812.7,1812.6,14.41865853]
["bitfinex-derivatives","ETHF0:USTF0",1746574584012,1.10341,1812.7,1812.6,17.62645853]
["bitfinex-derivatives","ETHF0:USTF0",1746574584413,1.10341,1812.7,1812.6,22.29745853]
["bitfinex-derivatives","ETHF0:USTF0",1746574584706,7.32,1812.9,1812.6,21.19401853]
["bitfinex-derivatives","ETHF0:USTF0",1746574584912,1.1033,1812.9,1812.8,11.83591853]
["bitfinex-derivatives","ETHF0:USTF0",1746574585307,1.10323,1813.0,1812.9,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746574585615,1.10323,1813.0,1812.9,10.73261853]
["bitfinex-derivatives","ETHF0:USTF0",1746574585807,3.58583,1813.0,1812.9,10.73261853]
["bitfinex-derivatives","ETHF0:USTF0",1746574586005,1.10325,1812.9,1812.8,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1746574586205,3.58585,1812.9,1812.8,13.14771853]
["bitfinex-derivatives","ETHF0:USTF0",1746574586811,3.58585,1812.9,1812.8,10.73261853]
["bitfinex-derivatives","ETHF0:USTF0",1746574587705,2.75849,1812.7,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746574587906,3.49734,1812.6,1812.5,10.73261853]
["bitfinex-derivatives","ETHF0:USTF0",1746574588603,10.15263,1812.6,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746574588807,1.10368,1812.2,1812.1,13.94041853]
["bitfinex-derivatives","ETHF0:USTF0",1746574589003,10.76657,1812.5,1812.2,10.73261853]
["bitfinex-derivatives","ETHF0:USTF0",1746574589312,1.10367,1812.3,1812.2,44.29617]
["bitfinex-derivatives","ETHF0:USTF0",1746574589510,1.10367,1812.3,1812.2,43.1925]
["bitfinex-derivatives","ETHF0:USTF0",1746574589706,1.10367,1812.3,1812.2,53.92511853]
["bitfinex-derivatives","ETHF0:USTF0",1746574590215,1.10367,1812.3,1812.2,57.65311853]
["bitfinex-derivatives","ETHF0:USTF0",1746574590412,2.4061,1812.5,1812.2,58.75679853]
["bitfinex-derivatives","ETHF0:USTF0",1746574590615,1.10361,1812.4,1812.3,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1746574591109,1.10361,1812.4,1812.3,13.14341853]
["bitfinex-derivatives","ETHF0:USTF0",1746574591517,3.60961,1812.4,1812.3,10.73261853]
["bitfinex-derivatives","ETHF0:USTF0",1746574591716,1.10368,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746574592421,6.11578,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746574594421,1.1038,1812.1,1812.0,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1746574594817,1.1038,1812.1,1812.0,11.83640853]
["bitfinex-derivatives","ETHF0:USTF0",1746574595123,1.1038,1812.1,1812.0,15.56440853]
["bitfinex-derivatives","ETHF0:USTF0",1746574595924,1.1038,1812.1,1812.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574596128,1.1038,1812.0,1811.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746574597028,4.3116,1812.0,1811.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746574602727,6.7195,1812.0,1811.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746574609133,10.4475,1812.0,1811.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746574612134,6.7195,1812.0,1811.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746574613142,10.4475,1812.0,1811.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746574613340,10.5489694,1812.0,1811.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746574613529,10.4475,1812.0,1811.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746574613931,10.54897038,1812.0,1811.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746574616431,10.4475,1812.0,1811.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746574617838,10.54897001,1812.0,1811.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746574618434,10.54897001,1812.0,1811.5,5.1053]
["bitfinex-derivatives","ETHF0:USTF0",1746574618435,1.10405,1811.6,1811.5,5.1053]
["bitfinex-derivatives","ETHF0:USTF0",1746574618639,1.10405,1811.6,1811.5,7.531]
["bitfinex-derivatives","ETHF0:USTF0",1746574618840,1.10405,1811.6,1811.5,18.26361853]
["bitfinex-derivatives","ETHF0:USTF0",1746574619437,1.10405,1811.6,1811.5,24.36772853]
["bitfinex-derivatives","ETHF0:USTF0",1746574620141,1.10405,1811.6,1811.5,26.99161853]
["bitfinex-derivatives","ETHF0:USTF0",1746574621534,1.10405,1811.6,1811.5,23.09572853]
["bitfinex-derivatives","ETHF0:USTF0",1746574622241,1.10405,1811.6,1811.5,21.99161853]
["bitfinex-derivatives","ETHF0:USTF0",1746574622443,1.10405,1811.6,1811.5,23.09572853]
["bitfinex-derivatives","ETHF0:USTF0",1746574622835,1.10405,1811.6,1811.5,21.99161853]
["bitfinex-derivatives","ETHF0:USTF0",1746574623730,1.10405,1811.6,1811.5,23.09572853]
["bitfinex-derivatives","ETHF0:USTF0",1746574624135,1.10405,1811.6,1811.5,19.36772853]
["bitfinex-derivatives","ETHF0:USTF0",1746574624439,1.10405,1811.6,1811.5,24.36772853]
["bitfinex-derivatives","ETHF0:USTF0",1746574624640,1.10405,1811.6,1811.5,19.36772853]
["bitfinex-derivatives","ETHF0:USTF0",1746574625144,1.10405,1811.6,1811.5,23.09572853]
["bitfinex-derivatives","ETHF0:USTF0",1746574626236,1.10405,1811.6,1811.5,21.99161853]
["bitfinex-derivatives","ETHF0:USTF0",1746574628332,1.10405,1811.6,1811.5,18.26361853]
["bitfinex-derivatives","ETHF0:USTF0",1746574630145,1.10405,1811.6,1811.5,4.9042]
["bitfinex-derivatives","ETHF0:USTF0",1746574630737,1.10405,1811.6,1811.5,16.74092853]
["bitfinex-derivatives","ETHF0:USTF0",1746574631238,1.10405,1811.6,1811.5,20.46892853]
["bitfinex-derivatives","ETHF0:USTF0",1746574632445,1.10405,1811.6,1811.5,19.36481853]
["bitfinex-derivatives","ETHF0:USTF0",1746574633241,1.10405,1811.6,1811.5,15.63681853]
["bitfinex-derivatives","ETHF0:USTF0",1746574634848,1.10405,1811.6,1811.5,4.9042]
["bitfinex-derivatives","ETHF0:USTF0",1746574635040,3.66055,1811.6,1811.5,4.9042]
["bitfinex-derivatives","ETHF0:USTF0",1746574635740,3.66055,1811.6,1811.5,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1746574636646,1.10417,1811.4,1811.3,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1746574636849,1.10417,1811.4,1811.3,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1746574637041,1.10417,1811.4,1811.3,15.51371853]
["bitfinex-derivatives","ETHF0:USTF0",1746574638140,1.10417,1811.4,1811.3,17.88381853]
["bitfinex-derivatives","ETHF0:USTF0",1746574639647,1.10417,1811.4,1811.3,18.98804853]
["bitfinex-derivatives","ETHF0:USTF0",1746574640040,1.10417,1811.4,1811.3,17.88381853]
["bitfinex-derivatives","ETHF0:USTF0",1746574640235,1.10417,1811.4,1811.3,21.61181853]
["bitfinex-derivatives","ETHF0:USTF0",1746574640849,1.10417,1811.4,1811.3,8.5002]
["bitfinex-derivatives","ETHF0:USTF0",1746574640850,3.66067,1811.4,1811.3,8.5002]
["bitfinex-derivatives","ETHF0:USTF0",1746574641050,6.05197,1811.4,1811.3,8.5002]
["bitfinex-derivatives","ETHF0:USTF0",1746574641251,6.05197,1811.4,1811.3,4.7722]
["bitfinex-derivatives","ETHF0:USTF0",1746574642650,1.10429,1811.2,1811.1,43.3862]
["bitfinex-derivatives","ETHF0:USTF0",1746574642850,1.10429,1811.2,1811.1,45.8991]
["bitfinex-derivatives","ETHF0:USTF0",1746574643050,1.10429,1811.2,1811.1,56.63171853]
["bitfinex-derivatives","ETHF0:USTF0",1746574643944,1.10429,1811.2,1811.1,16.93606853]
["bitfinex-derivatives","ETHF0:USTF0",1746574646154,1.10429,1811.2,1811.1,20.14386853]
["bitfinex-derivatives","ETHF0:USTF0",1746574648154,1.10429,1811.3,1811.2,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1746574648354,1.10429,1811.3,1811.2,3.67233]
["bitfinex-derivatives","ETHF0:USTF0",1746574648652,1.10429,1811.3,1811.2,13.30071853]
["bitfinex-derivatives","ETHF0:USTF0",1746574649047,4.78666298,1811.4,1811.2,13.30071853]
["bitfinex-derivatives","ETHF0:USTF0",1746574649249,4.78666298,1811.4,1811.3,14.40494853]
["bitfinex-derivatives","ETHF0:USTF0",1746574649859,4.78666298,1811.4,1811.3,55.20494853]
["bitfinex-derivatives","ETHF0:USTF0",1746574650249,4.78666298,1811.4,1811.3,58.93294853]
["bitfinex-derivatives","ETHF0:USTF0",1746574650450,1.10421,1811.4,1811.3,58.93294853]
["bitfinex-derivatives","ETHF0:USTF0",1746574655360,1.10421,1811.4,1811.3,55.20494853]
["bitfinex-derivatives","ETHF0:USTF0",1746574655860,1.10421,1811.4,1811.3,54.10071853]
["bitfinex-derivatives","ETHF0:USTF0",1746574656261,1.10421,1811.4,1811.3,13.30071853]
["bitfinex-derivatives","ETHF0:USTF0",1746574657153,3.61131,1811.4,1811.3,13.30071853]
["bitfinex-derivatives","ETHF0:USTF0",1746574657554,4.78660298,1811.5,1811.3,13.30071853]
["bitfinex-derivatives","ETHF0:USTF0",1746574657859,3.68245298,1811.5,1811.4,14.40128853]
["bitfinex-derivatives","ETHF0:USTF0",1746574658062,4.78656298,1811.5,1811.4,14.40128853]
["bitfinex-derivatives","ETHF0:USTF0",1746574658254,4.78656298,1811.5,1811.4,3.66867]
["bitfinex-derivatives","ETHF0:USTF0",1746574659752,4.78656298,1811.5,1811.4,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1746574659957,4.78656298,1811.5,1811.4,14.40128853]
["bitfinex-derivatives","ETHF0:USTF0",1746574660162,4.78656298,1811.5,1811.4,18.12928853]
["bitfinex-derivatives","ETHF0:USTF0",1746574661163,4.78656298,1811.5,1811.4,14.40128853]
["bitfinex-derivatives","ETHF0:USTF0",1746574661464,4.78656298,1811.5,1811.4,13.29711853]
["bitfinex-derivatives","ETHF0:USTF0",1746574661656,4.78656298,1811.5,1811.4,14.40128853]
["bitfinex-derivatives","ETHF0:USTF0",1746574662463,4.78656298,1811.5,1811.4,16.88008853]
["bitfinex-derivatives","ETHF0:USTF0",1746574662662,4.78656298,1811.5,1811.4,10.73261853]
["bitfinex-derivatives","ETHF0:USTF0",1746574662861,7.33566298,1811.5,1811.4,10.73261853]
["bitfinex-derivatives","ETHF0:USTF0",1746574663062,9.82176298,1811.5,1811.4,13.10851853]
["bitfinex-derivatives","ETHF0:USTF0",1746574664066,9.82176298,1811.5,1811.4,14.21268853]
["bitfinex-derivatives","ETHF0:USTF0",1746574664567,6.13931,1811.5,1811.4,14.21268853]
["bitfinex-derivatives","ETHF0:USTF0",1746574665566,3.65321,1811.5,1811.4,14.21268853]
["bitfinex-derivatives","ETHF0:USTF0",1746574668161,3.65321,1811.5,1811.4,17.94068853]
["bitfinex-derivatives","ETHF0:USTF0",1746574668466,1.10411,1811.5,1811.4,17.94068853]
["bitfinex-derivatives","ETHF0:USTF0",1746574668670,4.78650298,1811.6,1811.5,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1746574668870,4.78650298,1811.6,1811.5,19.19382853]
["bitfinex-derivatives","ETHF0:USTF0",1746574669168,4.78650298,1811.6,1811.5,22.92182853]
["bitfinex-derivatives","ETHF0:USTF0",1746574672073,1.10405,1811.6,1811.5,22.92182853]
["bitfinex-derivatives","ETHF0:USTF0",1746574678085,1.10405,1811.6,1811.5,19.19382853]
["bitfinex-derivatives","ETHF0:USTF0",1746574679287,1.10405,1811.6,1811.5,22.92182853]
["bitfinex-derivatives","ETHF0:USTF0",1746574680286,1.10405,1811.6,1811.5,19.19382853]
["bitfinex-derivatives","ETHF0:USTF0",1746574680487,1.10405,1811.6,1811.5,18.08971853]
["bitfinex-derivatives","ETHF0:USTF0",1746574680788,3.58615,1811.6,1811.5,18.08971853]
["bitfinex-derivatives","ETHF0:USTF0",1746574681089,3.58615,1811.6,1811.4,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1746574681090,1.10411,1811.5,1811.4,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1746574681282,6.00561,1811.5,1811.4,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1746574681581,6.00561,1811.5,1811.4,3.72642]
["bitfinex-derivatives","ETHF0:USTF0",1746574682084,1.10411,1811.5,1811.4,3.72642]
["bitfinex-derivatives","ETHF0:USTF0",1746574682684,1.1041,1811.6,1811.5,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1746574682890,1.1041,1811.6,1811.5,19.36896853]
["bitfinex-derivatives","ETHF0:USTF0",1746574683091,1.1041,1811.6,1811.5,12.36435]
["bitfinex-derivatives","ETHF0:USTF0",1746574684588,1.1041,1811.6,1811.5,8.7095]
["bitfinex-derivatives","ETHF0:USTF0",1746574684790,3.6489,1811.6,1811.5,6.3161]
["bitfinex-derivatives","ETHF0:USTF0",1746574685091,3.6489,1811.6,1811.5,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1746574685388,1.10411,1811.5,1811.4,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1746574685688,5.87391,1811.5,1811.4,11.83673853]
["bitfinex-derivatives","ETHF0:USTF0",1746574686084,5.87391,1811.5,1811.4,15.56473853]
["bitfinex-derivatives","ETHF0:USTF0",1746574686591,5.87391,1811.5,1811.4,4.83212]
["bitfinex-derivatives","ETHF0:USTF0",1746574687188,5.87391,1811.5,1811.4,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1746574687692,9.55636298,1811.5,1811.4,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1746574687894,9.55636298,1811.5,1811.4,14.39973853]
["bitfinex-derivatives","ETHF0:USTF0",1746574688786,4.78656298,1811.5,1811.4,14.39973853]
["bitfinex-derivatives","ETHF0:USTF0",1746574689186,4.78656298,1811.5,1811.4,18.12773853]
["bitfinex-derivatives","ETHF0:USTF0",1746574690783,1.10411,1811.5,1811.4,18.12773853]
["bitfinex-derivatives","ETHF0:USTF0",1746574691591,3.68245298,1811.6,1811.5,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1746574691592,4.78655298,1811.6,1811.5,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1746574691792,4.78655298,1811.6,1811.5,14.36302853]
["bitfinex-derivatives","ETHF0:USTF0",1746574692189,3.68245298,1811.6,1811.5,21.29882853]
["bitfinex-derivatives","ETHF0:USTF0",1746574692792,4.78650298,1811.6,1811.5,21.29882853]
["bitfinex-derivatives","ETHF0:USTF0",1746574693895,3.68245298,1811.6,1811.5,21.29882853]
["bitfinex-derivatives","ETHF0:USTF0",1746574694194,4.78650298,1811.6,1811.5,21.29882853]
["bitfinex-derivatives","ETHF0:USTF0",1746574694399,1.10405,1811.6,1811.5,21.29882853]
["bitfinex-derivatives","ETHF0:USTF0",1746574695988,1.10403,1811.7,1811.6,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1746574696187,1.10403,1811.7,1811.6,19.09780853]
["bitfinex-derivatives","ETHF0:USTF0",1746574698395,3.68245298,1811.8,1811.7,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1746574698597,4.78637298,1811.8,1811.7,17.55790853]
["bitfinex-derivatives","ETHF0:USTF0",1746574699096,4.78637298,1811.8,1811.7,21.28590853]
["bitfinex-derivatives","ETHF0:USTF0",1746574699491,3.68245298,1811.8,1811.7,21.28590853]
["bitfinex-derivatives","ETHF0:USTF0",1746574699697,4.78637298,1811.8,1811.7,21.28590853]
["bitfinex-derivatives","ETHF0:USTF0",1746574699897,3.68245298,1811.8,1811.7,21.28590853]
["bitfinex-derivatives","ETHF0:USTF0",1746574701999,1.10391,1811.9,1811.8,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1746574702199,1.10391,1811.9,1811.8,18.07593853]
["bitfinex-derivatives","ETHF0:USTF0",1746574705200,7.15467298,1812.0,1811.9,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1746574705401,7.15467298,1812.0,1811.9,16.78397853]
["bitfinex-derivatives","ETHF0:USTF0",1746574705601,9.58467298,1812.0,1811.9,3.68376]
["bitfinex-derivatives","ETHF0:USTF0",1746574707704,9.58467298,1812.0,1811.9,14.41637853]
["bitfinex-derivatives","ETHF0:USTF0",1746574708301,9.58467298,1812.0,1811.9,13.31251853]
["bitfinex-derivatives","ETHF0:USTF0",1746574708807,7.15467298,1812.0,1811.9,14.41637853]
["bitfinex-derivatives","ETHF0:USTF0",1746574709610,3.47222,1812.0,1811.9,14.41637853]
["bitfinex-derivatives","ETHF0:USTF0",1746574712606,3.47222,1812.0,1811.9,19.23587853]
["bitfinex-derivatives","ETHF0:USTF0",1746574713110,3.47222,1812.0,1811.9,22.96387853]
["bitfinex-derivatives","ETHF0:USTF0",1746574714105,3.47222,1812.0,1811.9,19.23587853]
["bitfinex-derivatives","ETHF0:USTF0",1746574714307,5.97588,1812.1,1812.0,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1746574714508,5.97588,1812.1,1812.0,14.28111853]
["bitfinex-derivatives","ETHF0:USTF0",1746574714807,5.97588,1812.1,1812.0,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1746574715207,5.97588,1812.1,1812.0,7.2765]
["bitfinex-derivatives","ETHF0:USTF0",1746574716317,5.97588,1812.1,1812.0,18.00911853]
["bitfinex-derivatives","ETHF0:USTF0",1746574717321,6.06875298,1812.2,1812.1,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1746574717519,4.78613298,1812.2,1812.1,14.29905853]
["bitfinex-derivatives","ETHF0:USTF0",1746574718217,1.10368,1812.2,1812.1,14.29905853]
["bitfinex-derivatives","ETHF0:USTF0",1746574718926,1.10368,1812.2,1812.1,55.09905853]
["bitfinex-derivatives","ETHF0:USTF0",1746574719109,1.10368,1812.2,1812.1,41.90374]
["bitfinex-derivatives","ETHF0:USTF0",1746574719314,3.48928,1812.2,1812.1,41.90374]
["bitfinex-derivatives","ETHF0:USTF0",1746574722622,3.48928,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746574723922,3.48928,1812.2,1812.1,41.90374]
["bitfinex-derivatives","ETHF0:USTF0",1746574725521,3.48928,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746574725820,3.48928,1812.2,1812.1,41.90374]
["bitfinex-derivatives","ETHF0:USTF0",1746574726018,1.10368,1812.2,1812.1,44.45534]
["bitfinex-derivatives","ETHF0:USTF0",1746574726220,1.10368,1812.2,1812.1,55.18795853]
["bitfinex-derivatives","ETHF0:USTF0",1746574727315,1.10374,1812.1,1812.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574727518,3.50264,1812.1,1812.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574727917,6.04364,1812.1,1812.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574728126,1.1038,1812.0,1811.9,46.85862]
["bitfinex-derivatives","ETHF0:USTF0",1746574728326,6.0798,1812.0,1811.9,46.85862]
["bitfinex-derivatives","ETHF0:USTF0",1746574728525,6.0798,1812.0,1811.9,57.59123853]
["bitfinex-derivatives","ETHF0:USTF0",1746574729022,6.0798,1812.0,1811.9,10.73261853]
["bitfinex-derivatives","ETHF0:USTF0",1746574729218,1.10386,1811.9,1811.8,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1746574729421,1.10392,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746574729619,1.10399,1811.7,1811.6,46.52301]
["bitfinex-derivatives","ETHF0:USTF0",1746574729825,6.09189,1811.7,1811.6,41.90401]
["bitfinex-derivatives","ETHF0:USTF0",1746574730024,6.09189,1811.7,1811.6,55.03432853]
["bitfinex-derivatives","ETHF0:USTF0",1746574731528,3.55089,1811.7,1811.6,55.03432853]
["bitfinex-derivatives","ETHF0:USTF0",1746574731928,3.55089,1811.7,1811.6,53.93031853]
["bitfinex-derivatives","ETHF0:USTF0",1746574732130,6.04069,1811.7,1811.6,53.93031853]
["bitfinex-derivatives","ETHF0:USTF0",1746574732426,6.04069,1811.7,1811.6,13.13031853]
["bitfinex-derivatives","ETHF0:USTF0",1746574732623,6.04069,1811.7,1811.6,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1746574732825,6.04069,1811.7,1811.6,13.13031853]
["bitfinex-derivatives","ETHF0:USTF0",1746574733630,6.04069,1811.7,1811.6,10.73261853]
["bitfinex-derivatives","ETHF0:USTF0",1746574734226,6.04069,1811.7,1811.5,46.929]
["bitfinex-derivatives","ETHF0:USTF0",1746574734227,1.10405,1811.6,1811.5,45.8249]
["bitfinex-derivatives","ETHF0:USTF0",1746574734533,3.69615,1811.6,1811.5,57.66162853]
["bitfinex-derivatives","ETHF0:USTF0",1746574735331,1.10405,1811.6,1811.5,61.38962853]
["bitfinex-derivatives","ETHF0:USTF0",1746574743334,1.10405,1811.6,1811.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574743527,3.48985,1811.6,1811.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574743728,3.48985,1811.6,1811.5,4.83211]
["bitfinex-derivatives","ETHF0:USTF0",1746574743929,3.48985,1811.6,1811.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574744130,3.48985,1811.6,1811.5,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1746574744331,3.48985,1811.6,1811.5,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1746574749241,1.10405,1811.6,1811.5,14.33892853]
["bitfinex-derivatives","ETHF0:USTF0",1746574749542,4.78645298,1811.7,1811.6,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1746574749742,4.78645298,1811.7,1811.6,19.45036853]
["bitfinex-derivatives","ETHF0:USTF0",1746574750138,3.68245298,1811.7,1811.6,19.45036853]
["bitfinex-derivatives","ETHF0:USTF0",1746574751241,3.68245298,1811.7,1811.6,24.45036853]
["bitfinex-derivatives","ETHF0:USTF0",1746574752035,1.18767189,1811.7,1811.6,24.45036853]
["bitfinex-derivatives","ETHF0:USTF0",1746574752535,1.18767189,1811.7,1811.6,29.04736853]
["bitfinex-derivatives","ETHF0:USTF0",1746574752743,3.2078,1812.0,1811.9,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1746574752934,3.2078,1812.0,1811.9,11.83647853]
["bitfinex-derivatives","ETHF0:USTF0",1746574753134,3.2078,1812.0,1811.9,15.56447853]
["bitfinex-derivatives","ETHF0:USTF0",1746574753336,1.10378,1812.1,1812.0,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1746574753535,1.10378,1812.1,1812.0,16.79671853]
["bitfinex-derivatives","ETHF0:USTF0",1746574754241,1.10378,1812.1,1812.0,20.52471853]
["bitfinex-derivatives","ETHF0:USTF0",1746574754542,1.10378,1812.1,1812.0,19.42091853]
["bitfinex-derivatives","ETHF0:USTF0",1746574754740,3.67918,1812.1,1812.0,19.42091853]
["bitfinex-derivatives","ETHF0:USTF0",1746574755040,3.67918,1812.1,1812.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574755239,1.10386,1811.9,1811.8,4.31167]
["bitfinex-derivatives","ETHF0:USTF0",1746574755444,1.10386,1811.9,1811.8,10.73261853]
["bitfinex-derivatives","ETHF0:USTF0",1746574755633,1.10392,1811.8,1811.7,6.01965]
["bitfinex-derivatives","ETHF0:USTF0",1746574755833,1.10392,1811.8,1811.7,16.75226853]
["bitfinex-derivatives","ETHF0:USTF0",1746574756530,3.55641,1811.9,1811.8,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1746574756739,1.10391,1811.9,1811.8,11.83653853]
["bitfinex-derivatives","ETHF0:USTF0",1746574756939,1.10391,1811.9,1811.8,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1746574757346,1.10382,1812.0,1811.9,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1746574757540,1.10382,1812.0,1811.9,11.83647853]
["bitfinex-derivatives","ETHF0:USTF0",1746574757739,1.10382,1812.0,1811.9,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1746574758238,1.10382,1812.0,1811.9,4.83186]
["bitfinex-derivatives","ETHF0:USTF0",1746574760044,1.10382,1812.0,1811.9,15.56447853]
["bitfinex-derivatives","ETHF0:USTF0",1746574762446,1.10382,1812.0,1811.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574762649,3.66992,1812.0,1811.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574763145,1.10386,1811.9,1811.8,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1746574763641,1.10386,1811.9,1811.8,11.83648853]
["bitfinex-derivatives","ETHF0:USTF0",1746574764146,1.10386,1812.0,1811.9,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1746574764446,1.10386,1812.0,1811.9,11.83647853]
["bitfinex-derivatives","ETHF0:USTF0",1746574764647,1.10386,1812.0,1811.9,10.73261853]
["bitfinex-derivatives","ETHF0:USTF0",1746574764846,3.59846,1812.0,1811.9,10.73261853]
["bitfinex-derivatives","ETHF0:USTF0",1746574765048,2.4946,1812.0,1811.9,11.83647853]
["bitfinex-derivatives","ETHF0:USTF0",1746574765250,1.1038,1812.0,1811.9,11.83647853]
["bitfinex-derivatives","ETHF0:USTF0",1746574766145,1.1038,1812.0,1811.9,10.73261853]
["bitfinex-derivatives","ETHF0:USTF0",1746574766345,7.8295,1812.1,1811.7,9.22743]
["bitfinex-derivatives","ETHF0:USTF0",1746574766545,4.9025,1811.9,1811.8,10.73261853]
["bitfinex-derivatives","ETHF0:USTF0",1746574766745,6.00636,1811.9,1811.8,10.73261853]
["bitfinex-derivatives","ETHF0:USTF0",1746574766949,1.10392,1811.8,1811.7,6.01964]
["bitfinex-derivatives","ETHF0:USTF0",1746574767246,3.56622,1811.8,1811.7,20.48025853]
["bitfinex-derivatives","ETHF0:USTF0",1746574767744,1.10392,1811.8,1811.7,20.48025853]
["bitfinex-derivatives","ETHF0:USTF0",1746574769947,4.9025,1811.9,1811.8,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1746574769948,1.10391,1811.9,1811.8,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1746574770152,1.10391,1811.9,1811.8,15.56447853]
["bitfinex-derivatives","ETHF0:USTF0",1746574770452,5.69084,1812.0,1811.9,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1746574770651,5.69084,1812.0,1811.9,11.83647853]
["bitfinex-derivatives","ETHF0:USTF0",1746574770851,1.10384,1812.0,1811.9,11.83647853]
["bitfinex-derivatives","ETHF0:USTF0",1746574771041,1.10384,1812.0,1811.9,15.56447853]
["bitfinex-derivatives","ETHF0:USTF0",1746574773548,1.10384,1812.0,1811.9,18.77227853]
["bitfinex-derivatives","ETHF0:USTF0",1746574774553,17.87577,1812.3,1811.9,18.77227853]
["bitfinex-derivatives","ETHF0:USTF0",1746574774554,10.08297,1812.3,1811.9,20.42806853]
["bitfinex-derivatives","ETHF0:USTF0",1746574774756,1.10374,1812.2,1812.1,11.83633853]
["bitfinex-derivatives","ETHF0:USTF0",1746574775053,1.10374,1812.2,1812.1,13.17021853]
["bitfinex-derivatives","ETHF0:USTF0",1746574775252,1.10374,1812.2,1812.1,14.27395853]
["bitfinex-derivatives","ETHF0:USTF0",1746574775456,1.10374,1812.2,1812.1,13.17021853]
["bitfinex-derivatives","ETHF0:USTF0",1746574776853,1.10374,1812.2,1812.1,14.27395853]
["bitfinex-derivatives","ETHF0:USTF0",1746574777844,1.10374,1812.2,1812.1,17.48175853]
["bitfinex-derivatives","ETHF0:USTF0",1746574778857,1.10367,1812.3,1812.2,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1746574779056,7.94957947,1812.6,1812.3,10.73261853]
["bitfinex-derivatives","ETHF0:USTF0",1746574779357,1.10355,1812.5,1812.4,11.83612853]
["bitfinex-derivatives","ETHF0:USTF0",1746574779858,1.10355,1812.5,1812.4,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1746574780058,8.06737947,1812.6,1812.5,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1746574780255,8.06737947,1812.6,1812.5,11.83611853]
["bitfinex-derivatives","ETHF0:USTF0",1746574781058,9.17081947,1812.6,1812.5,11.83611853]
["bitfinex-derivatives","ETHF0:USTF0",1746574781359,9.17081947,1812.6,1812.5,15.56411853]
["bitfinex-derivatives","ETHF0:USTF0",1746574781557,9.17081947,1812.6,1812.5,56.36411853]
["bitfinex-derivatives","ETHF0:USTF0",1746574782257,3.64714,1812.6,1812.5,56.36411853]
["bitfinex-derivatives","ETHF0:USTF0",1746574785361,3.64714,1812.6,1812.5,55.26061853]
["bitfinex-derivatives","ETHF0:USTF0",1746574785660,3.64714,1812.6,1812.5,56.36411853]
["bitfinex-derivatives","ETHF0:USTF0",1746574785959,6.14614,1812.6,1812.5,56.36411853]
["bitfinex-derivatives","ETHF0:USTF0",1746574786160,1.10344,1812.6,1812.5,56.36411853]
["bitfinex-derivatives","ETHF0:USTF0",1746574787154,1.10344,1812.6,1812.5,59.57191853]
["bitfinex-derivatives","ETHF0:USTF0",1746574787355,5.0651,1812.9,1812.8,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1746574787356,3.6115,1812.9,1812.8,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1746574787562,3.6115,1812.9,1812.8,11.83593853]
["bitfinex-derivatives","ETHF0:USTF0",1746574787761,1.10324,1813.0,1812.9,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1746574788055,1.10324,1813.0,1812.9,11.83586853]
["bitfinex-derivatives","ETHF0:USTF0",1746574788252,1.10324,1813.0,1812.9,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1746574788662,1.10324,1813.0,1812.9,11.83586853]
["bitfinex-derivatives","ETHF0:USTF0",1746574788963,1.10324,1813.0,1812.9,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1746574789161,3.60074,1813.0,1812.9,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1746574789558,2.4975,1813.0,1812.9,11.83586853]
["bitfinex-derivatives","ETHF0:USTF0",1746574789760,7.96457947,1813.1,1813.0,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1746574789960,9.06770947,1813.1,1813.0,16.99160853]
["bitfinex-derivatives","ETHF0:USTF0",1746574790155,3.54403,1813.1,1813.0,20.71960853]
["bitfinex-derivatives","ETHF0:USTF0",1746574790360,8.88592,1813.2,1813.1,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1746574790760,8.88592,1813.2,1813.1,11.83574853]
["bitfinex-derivatives","ETHF0:USTF0",1746574790961,1.10313,1813.1,1813.0,4.83115]
["bitfinex-derivatives","ETHF0:USTF0",1746574791157,1.10313,1813.1,1813.0,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1746574791356,3.64063,1813.1,1813.0,11.83576853]
["bitfinex-derivatives","ETHF0:USTF0",1746574791553,1.10313,1813.1,1813.0,11.83576853]
["bitfinex-derivatives","ETHF0:USTF0",1746574791759,8.88592,1813.2,1813.1,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1746574791965,8.88592,1813.2,1813.1,14.26274853]
["bitfinex-derivatives","ETHF0:USTF0",1746574792267,7.7828,1813.2,1813.1,14.26274853]
["bitfinex-derivatives","ETHF0:USTF0",1746574792564,1.10305,1813.3,1813.2,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1746574792761,1.10305,1813.3,1813.2,14.24188853]
["bitfinex-derivatives","ETHF0:USTF0",1746574793264,1.10305,1813.3,1813.2,17.96988853]
["bitfinex-derivatives","ETHF0:USTF0",1746574793461,1.10305,1813.3,1813.2,20.58418853]
["bitfinex-derivatives","ETHF0:USTF0",1746574794166,6.62666947,1813.4,1813.3,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1746574794463,6.62666947,1813.4,1813.3,14.20932853]
["bitfinex-derivatives","ETHF0:USTF0",1746574795065,1.10299,1813.4,1813.3,14.20932853]
["bitfinex-derivatives","ETHF0:USTF0",1746574795260,1.10299,1813.4,1813.3,17.93732853]
["bitfinex-derivatives","ETHF0:USTF0",1746574795766,8.66162,1813.5,1813.4,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1746574795957,8.66162,1813.5,1813.4,14.20926853]
["bitfinex-derivatives","ETHF0:USTF0",1746574796158,1.10286,1813.6,1813.5,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1746574796356,1.10286,1813.6,1813.5,14.20914853]
["bitfinex-derivatives","ETHF0:USTF0",1746574798156,1.10286,1813.6,1813.5,13.10631853]
["bitfinex-derivatives","ETHF0:USTF0",1746574798362,13.40442,1813.7,1813.6,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1746574798560,3.47642,1813.7,1813.6,6.14773]
["bitfinex-derivatives","ETHF0:USTF0",1746574800169,1.10277,1813.7,1813.6,16.88030853]
["bitfinex-derivatives","ETHF0:USTF0",1746574800474,1.10277,1813.7,1813.6,57.68030853]
["bitfinex-derivatives","ETHF0:USTF0",1746574800975,1.10283,1813.6,1813.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746574801166,2.81233,1813.6,1813.5,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1746574801474,1.10289,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746574801673,5.19859,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746574801873,4.0957,1813.5,1813.4,52.63556853]
["bitfinex-derivatives","ETHF0:USTF0",1746574802072,2.3862,1813.5,1813.4,52.63556853]
["bitfinex-derivatives","ETHF0:USTF0",1746574802271,3.48909,1813.5,1813.4,52.63556853]
["bitfinex-derivatives","ETHF0:USTF0",1746574802473,3.48909,1813.5,1813.4,54.40516853]
["bitfinex-derivatives","ETHF0:USTF0",1746574802874,2.3862,1813.5,1813.4,54.40516853]
["bitfinex-derivatives","ETHF0:USTF0",1746574803068,1.10289,1813.5,1813.4,54.40516853]
["bitfinex-derivatives","ETHF0:USTF0",1746574803269,2.4407,1813.6,1813.5,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1746574803472,5.66881,1813.7,1813.6,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1746574803772,7.78985,1813.8,1813.7,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1746574803978,12.35585,1813.8,1813.7,10.73261853]
["bitfinex-derivatives","ETHF0:USTF0",1746574804164,12.35585,1813.8,1813.7,12.51121853]
["bitfinex-derivatives","ETHF0:USTF0",1746574805175,1.10283,1813.6,1813.5,2.81564]
["bitfinex-derivatives","ETHF0:USTF0",1746574805376,1.10283,1813.6,1813.5,4.59424]
["bitfinex-derivatives","ETHF0:USTF0",1746574805566,1.10283,1813.6,1813.5,15.32685853]
["bitfinex-derivatives","ETHF0:USTF0",1746574806078,1.10283,1813.6,1813.5,19.05485853]
["bitfinex-derivatives","ETHF0:USTF0",1746574806273,2.4407,1813.8,1813.5,17.95201853]
["bitfinex-derivatives","ETHF0:USTF0",1746574806479,8.10745,1813.8,1813.7,11.83538853]
["bitfinex-derivatives","ETHF0:USTF0",1746574806771,2.4407,1813.8,1813.7,11.82989395]
["bitfinex-derivatives","ETHF0:USTF0",1746574806976,5.66669,1813.9,1813.8,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1746574807177,5.66669,1813.9,1813.8,16.28911853]
["bitfinex-derivatives","ETHF0:USTF0",1746574807379,7.45429,1813.9,1813.8,16.28911853]
["bitfinex-derivatives","ETHF0:USTF0",1746574807577,7.45429,1813.9,1813.8,17.39182853]
["bitfinex-derivatives","ETHF0:USTF0",1746574807781,7.45429,1813.9,1813.8,16.28911853]
["bitfinex-derivatives","ETHF0:USTF0",1746574808178,7.45429,1813.9,1813.8,12.56111853]
["bitfinex-derivatives","ETHF0:USTF0",1746574808379,7.45429,1813.9,1813.8,13.66382853]
["bitfinex-derivatives","ETHF0:USTF0",1746574808583,2.89029,1813.9,1813.8,13.66382853]
["bitfinex-derivatives","ETHF0:USTF0",1746574808775,2.89029,1813.9,1813.8,12.56111853]
["bitfinex-derivatives","ETHF0:USTF0",1746574808970,2.89029,1813.9,1813.8,13.66382853]
["bitfinex-derivatives","ETHF0:USTF0",1746574809381,1.10269,1813.9,1813.8,13.66382853]
["bitfinex-derivatives","ETHF0:USTF0",1746574811281,1.10269,1813.9,1813.8,12.56111853]
["bitfinex-derivatives","ETHF0:USTF0",1746574811475,2.81449,1813.9,1813.8,13.66382853]
["bitfinex-derivatives","ETHF0:USTF0",1746574812482,2.81449,1813.9,1813.8,12.56111853]
["bitfinex-derivatives","ETHF0:USTF0",1746574812784,2.81449,1813.9,1813.8,10.73261853]
["bitfinex-derivatives","ETHF0:USTF0",1746574813686,2.81449,1813.9,1813.8,12.47401853]
["bitfinex-derivatives","ETHF0:USTF0",1746574814182,2.81449,1813.9,1813.6,8.87759]
["bitfinex-derivatives","ETHF0:USTF0",1746574814183,1.10277,1813.7,1813.6,8.87759]
["bitfinex-derivatives","ETHF0:USTF0",1746574814483,1.10277,1813.7,1813.6,10.61899]
["bitfinex-derivatives","ETHF0:USTF0",1746574814683,1.10277,1813.7,1813.6,21.35160853]
["bitfinex-derivatives","ETHF0:USTF0",1746574814981,1.8375,1813.7,1813.6,21.35160853]
["bitfinex-derivatives","ETHF0:USTF0",1746574815183,1.10273,1813.8,1813.7,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1746574815384,1.10273,1813.8,1813.7,13.57678853]
["bitfinex-derivatives","ETHF0:USTF0",1746574816384,2.94019,1813.9,1813.8,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1746574816587,2.94019,1813.9,1813.8,15.42882853]
["bitfinex-derivatives","ETHF0:USTF0",1746574816785,2.94019,1813.9,1813.8,4.69621]
["bitfinex-derivatives","ETHF0:USTF0",1746574816987,2.94019,1813.9,1813.8,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1746574817180,2.94019,1813.9,1813.8,4.69621]
["bitfinex-derivatives","ETHF0:USTF0",1746574819291,1.10265,1813.9,1813.8,15.42882853]
["bitfinex-derivatives","ETHF0:USTF0",1746574819588,1.10265,1813.9,1813.8,12.50441853]
["bitfinex-derivatives","ETHF0:USTF0",1746574819783,2.88215,1813.9,1813.8,12.50441853]
["bitfinex-derivatives","ETHF0:USTF0",1746574819988,2.88215,1813.9,1813.8,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1746574821881,2.88215,1813.9,1813.8,12.50441853]
["bitfinex-derivatives","ETHF0:USTF0",1746574822082,2.88215,1813.9,1813.8,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1746574823688,2.88215,1813.9,1813.8,2.87451]
["bitfinex-derivatives","ETHF0:USTF0",1746574823890,2.88215,1813.9,1813.8,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1746574824087,1.10277,1813.7,1813.6,6.1583]
["bitfinex-derivatives","ETHF0:USTF0",1746574824289,1.10277,1813.7,1813.6,18.74851853]
["bitfinex-derivatives","ETHF0:USTF0",1746574824485,1.10277,1813.7,1813.6,15.54074853]
["bitfinex-derivatives","ETHF0:USTF0",1746574824693,2.87387,1813.7,1813.6,15.54074853]
["bitfinex-derivatives","ETHF0:USTF0",1746574829491,4.74087,1813.7,1813.6,15.54074853]
["bitfinex-derivatives","ETHF0:USTF0",1746574829900,4.74087,1813.7,1813.6,14.43791853]
["bitfinex-derivatives","ETHF0:USTF0",1746574830100,4.74087,1813.7,1813.6,15.54074853]
["bitfinex-derivatives","ETHF0:USTF0",1746574831291,4.74087,1813.7,1813.6,14.43791853]
["bitfinex-derivatives","ETHF0:USTF0",1746574831991,4.74087,1813.7,1813.6,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1746574832198,1.10289,1813.5,1813.4,47.0787]
["bitfinex-derivatives","ETHF0:USTF0",1746574832392,1.10289,1813.5,1813.4,45.42545]
["bitfinex-derivatives","ETHF0:USTF0",1746574832587,1.10289,1813.5,1813.4,56.15806853]
["bitfinex-derivatives","ETHF0:USTF0",1746574836102,1.10289,1813.5,1813.4,59.88606853]
["bitfinex-derivatives","ETHF0:USTF0",1746574837103,1.10289,1813.5,1813.4,56.15806853]
["bitfinex-derivatives","ETHF0:USTF0",1746574841396,1.10289,1813.5,1813.4,55.05511853]
["bitfinex-derivatives","ETHF0:USTF0",1746574842802,1.10289,1813.5,1813.4,56.15806853]
["bitfinex-derivatives","ETHF0:USTF0",1746574843203,1.10289,1813.5,1813.4,59.88606853]
["bitfinex-derivatives","ETHF0:USTF0",1746574844103,1.10289,1813.5,1813.4,56.15806853]
["bitfinex-derivatives","ETHF0:USTF0",1746574844700,1.10289,1813.5,1813.4,45.42545]
["bitfinex-derivatives","ETHF0:USTF0",1746574845003,1.10289,1813.5,1813.4,56.15806853]
["bitfinex-derivatives","ETHF0:USTF0",1746574845203,1.10289,1813.5,1813.4,59.88606853]
["bitfinex-derivatives","ETHF0:USTF0",1746574847905,1.10283,1813.7,1813.6,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1746574848106,1.10283,1813.7,1813.6,11.83544853]
["bitfinex-derivatives","ETHF0:USTF0",1746574848906,11.49803947,1813.8,1813.7,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1746574849099,11.49803947,1813.8,1813.7,17.09658853]
["bitfinex-derivatives","ETHF0:USTF0",1746574849402,11.49803947,1813.8,1813.7,6.36397]
["bitfinex-derivatives","ETHF0:USTF0",1746574850406,9.83423947,1813.8,1813.7,6.36397]
["bitfinex-derivatives","ETHF0:USTF0",1746574850706,4.31056,1813.8,1813.7,6.36397]
["bitfinex-derivatives","ETHF0:USTF0",1746574851005,1.10276,1813.8,1813.7,6.36397]
["bitfinex-derivatives","ETHF0:USTF0",1746574851204,1.10276,1813.8,1813.7,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1746574851405,1.10283,1813.6,1813.5,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1746574851709,1.10283,1813.6,1813.5,13.61115853]
["bitfinex-derivatives","ETHF0:USTF0",1746574852498,6.2332,1813.7,1813.6,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1746574852698,6.2332,1813.7,1813.6,2.78643]
["bitfinex-derivatives","ETHF0:USTF0",1746574853402,2.7985,1813.7,1813.6,2.78643]
["bitfinex-derivatives","ETHF0:USTF0",1746574853598,2.79847,1813.7,1813.6,2.78643]
["bitfinex-derivatives","ETHF0:USTF0",1746574855500,4.57177,1813.7,1813.6,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1746574856707,4.57177,1813.7,1813.6,2.78643]
["bitfinex-derivatives","ETHF0:USTF0",1746574860307,1.10277,1813.7,1813.6,13.51904853]
["bitfinex-derivatives","ETHF0:USTF0",1746574860504,4.9771,1813.8,1813.6,12.41621853]
["bitfinex-derivatives","ETHF0:USTF0",1746574860705,3.2078,1813.8,1813.7,15.36288853]
["bitfinex-derivatives","ETHF0:USTF0",1746574860905,4.31051,1813.8,1813.7,15.36288853]
["bitfinex-derivatives","ETHF0:USTF0",1746574861204,3.2078,1813.8,1813.7,19.09088853]
["bitfinex-derivatives","ETHF0:USTF0",1746574861809,4.31051,1813.8,1813.7,19.09088853]
["bitfinex-derivatives","ETHF0:USTF0",1746574862010,9.83418947,1813.8,1813.7,19.09088853]
["bitfinex-derivatives","ETHF0:USTF0",1746574862212,8.73147947,1813.8,1813.7,19.09088853]
["bitfinex-derivatives","ETHF0:USTF0",1746574862710,8.73147947,1813.8,1813.7,23.62888853]
["bitfinex-derivatives","ETHF0:USTF0",1746574863511,9.83418947,1813.8,1813.7,23.62888853]
["bitfinex-derivatives","ETHF0:USTF0",1746574863900,8.73147947,1813.8,1813.7,23.62888853]
["bitfinex-derivatives","ETHF0:USTF0",1746574864208,9.83418947,1813.8,1813.7,23.62888853]
["bitfinex-derivatives","ETHF0:USTF0",1746574865515,1.10271,1813.8,1813.7,23.62888853]
["bitfinex-derivatives","ETHF0:USTF0",1746574865914,1.1027,1813.9,1813.8,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1746574866110,1.1027,1813.9,1813.8,13.49117853]
["bitfinex-derivatives","ETHF0:USTF0",1746574866412,2.87193,1814.0,1813.9,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1746574866612,2.87193,1814.0,1813.9,13.49116853]
["bitfinex-derivatives","ETHF0:USTF0",1746574867114,6.62626947,1814.1,1814.0,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1746574867311,6.62626947,1814.1,1814.0,15.30040853]
["bitfinex-derivatives","ETHF0:USTF0",1746574868206,3.57055947,1814.1,1814.0,32.58020853]
["bitfinex-derivatives","ETHF0:USTF0",1746574868509,0.39702947,1814.1,1814.0,32.58020853]
["bitfinex-derivatives","ETHF0:USTF0",1746574868709,9.47e-06,1814.1,1814.0,73.38020853]
["bitfinex-derivatives","ETHF0:USTF0",1746574869112,9.47e-06,1814.3,1814.2,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1746574869309,9.47e-06,1814.3,1814.2,8.84726]
["bitfinex-derivatives","ETHF0:USTF0",1746574869514,9.47e-06,1814.3,1814.2,19.57987853]
["bitfinex-derivatives","ETHF0:USTF0",1746574870112,9.47e-06,1814.3,1814.2,23.30787853]
["bitfinex-derivatives","ETHF0:USTF0",1746574874719,9.47e-06,1814.3,1814.2,27.83787853]
["bitfinex-derivatives","ETHF0:USTF0",1746574875409,3.3392,1814.5,1814.4,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1746574875621,4.44148,1814.5,1814.4,11.83495853]
["bitfinex-derivatives","ETHF0:USTF0",1746574875820,4.44148,1814.5,1814.4,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1746574876723,4.44148,1814.5,1814.4,5.63834]
["bitfinex-derivatives","ETHF0:USTF0",1746574876917,4.44148,1814.5,1814.4,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1746574877117,4.44148,1814.5,1814.3,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1746574877118,1.10234,1814.4,1814.3,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1746574877421,1.10234,1814.4,1814.3,5.63836]
["bitfinex-derivatives","ETHF0:USTF0",1746574877614,1.10234,1814.4,1814.3,11.83497853]
["bitfinex-derivatives","ETHF0:USTF0",1746574877816,1.10234,1814.4,1814.3,16.37097853]
["bitfinex-derivatives","ETHF0:USTF0",1746574878222,1.10234,1814.4,1814.3,11.83497853]
["bitfinex-derivatives","ETHF0:USTF0",1746574878415,1.10234,1814.4,1814.3,16.37097853]
["bitfinex-derivatives","ETHF0:USTF0",1746574878821,1.10234,1814.4,1814.3,11.83497853]
["bitfinex-derivatives","ETHF0:USTF0",1746574879018,1.10234,1814.4,1814.3,16.37097853]
["bitfinex-derivatives","ETHF0:USTF0",1746574879225,1.10234,1814.4,1814.3,11.83497853]
["bitfinex-derivatives","ETHF0:USTF0",1746574879417,1.10234,1814.4,1814.3,16.37097853]
["bitfinex-derivatives","ETHF0:USTF0",1746574879617,1.10234,1814.4,1814.3,11.83497853]
["bitfinex-derivatives","ETHF0:USTF0",1746574879819,1.10234,1814.4,1814.3,16.37097853]
["bitfinex-derivatives","ETHF0:USTF0",1746574880326,1.10234,1814.4,1814.3,11.83497853]
["bitfinex-derivatives","ETHF0:USTF0",1746574880518,1.10234,1814.4,1814.3,16.37097853]
["bitfinex-derivatives","ETHF0:USTF0",1746574880716,1.10227,1814.6,1814.5,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1746574881526,1.10227,1814.6,1814.5,5.63828]
["bitfinex-derivatives","ETHF0:USTF0",1746574881725,1.10227,1814.6,1814.5,7.34528]
["bitfinex-derivatives","ETHF0:USTF0",1746574882226,1.10227,1814.6,1814.5,2.80928]
["bitfinex-derivatives","ETHF0:USTF0",1746574882525,1.10227,1814.6,1814.5,7.34528]
["bitfinex-derivatives","ETHF0:USTF0",1746574883024,1.10227,1814.6,1814.5,5.63828]
["bitfinex-derivatives","ETHF0:USTF0",1746574883225,1.10228,1814.5,1814.4,5.97733]
["bitfinex-derivatives","ETHF0:USTF0",1746574883426,1.10228,1814.5,1814.4,18.42894853]
["bitfinex-derivatives","ETHF0:USTF0",1746574883625,1.10228,1814.5,1814.4,22.96494853]
["bitfinex-derivatives","ETHF0:USTF0",1746574884725,1.10228,1814.5,1814.4,18.42894853]
["bitfinex-derivatives","ETHF0:USTF0",1746574884935,1.10228,1814.5,1814.4,22.96494853]
["bitfinex-derivatives","ETHF0:USTF0",1746574885330,1.10224,1814.6,1814.5,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1746574885628,2.83214,1814.6,1814.5,13.57500853]
["bitfinex-derivatives","ETHF0:USTF0",1746574886330,2.83214,1814.6,1814.5,10.73261853]
["bitfinex-derivatives","ETHF0:USTF0",1746574886637,16.221,1814.6,1813.6,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1746574886832,5.96425,1814.1,1813.7,57.73708853]
["bitfinex-derivatives","ETHF0:USTF0",1746574887033,1.10271,1813.8,1813.7,52.09835853]
["bitfinex-derivatives","ETHF0:USTF0",1746574887233,1.10271,1813.8,1813.7,56.63435853]
["bitfinex-derivatives","ETHF0:USTF0",1746574887835,1.10271,1813.8,1813.7,57.73712853]
["bitfinex-derivatives","ETHF0:USTF0",1746574888027,1.10271,1813.8,1813.7,53.20112853]
["bitfinex-derivatives","ETHF0:USTF0",1746574888224,1.10271,1813.8,1813.7,47.0762]
["bitfinex-derivatives","ETHF0:USTF0",1746574889432,1.10271,1813.8,1813.7,48.17897]
["bitfinex-derivatives","ETHF0:USTF0",1746574891432,1.10268,1813.9,1813.8,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1746574891738,1.10268,1813.9,1813.8,11.24885853]
["bitfinex-derivatives","ETHF0:USTF0",1746574891937,1.10271,1813.8,1813.7,46.43877]
["bitfinex-derivatives","ETHF0:USTF0",1746574892132,1.10271,1813.8,1813.7,55.99692853]
["bitfinex-derivatives","ETHF0:USTF0",1746574892736,1.10271,1813.8,1813.7,59.20472853]
["bitfinex-derivatives","ETHF0:USTF0",1746574893236,4.46062,1814.0,1813.9,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1746574893436,4.46062,1814.0,1813.9,10.66080853]
["bitfinex-derivatives","ETHF0:USTF0",1746574893626,4.46062,1814.0,1813.9,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1746574893832,4.46062,1814.0,1813.9,2.79335]
["bitfinex-derivatives","ETHF0:USTF0",1746574894032,4.46062,1814.0,1813.9,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1746574894239,6.06462,1814.0,1813.9,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1746574895040,6.06462,1814.0,1813.9,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1746574895338,9.79262,1814.0,1813.9,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1746574896031,1.10271,1813.8,1813.7,41.90272]
["bitfinex-derivatives","ETHF0:USTF0",1746574896236,1.10271,1813.8,1813.7,56.61445853]
["bitfinex-derivatives","ETHF0:USTF0",1746574896439,1.10271,1813.8,1813.7,57.71722853]
["bitfinex-derivatives","ETHF0:USTF0",1746574898048,1.10271,1813.8,1813.7,53.19422853]
["bitfinex-derivatives","ETHF0:USTF0",1746574898249,1.10271,1813.8,1813.7,57.71722853]
["bitfinex-derivatives","ETHF0:USTF0",1746574900147,1.10271,1813.8,1813.7,53.19422853]
["bitfinex-derivatives","ETHF0:USTF0",1746574900343,1.10271,1813.8,1813.7,57.71722853]
["bitfinex-derivatives","ETHF0:USTF0",1746574901553,1.10271,1813.8,1813.7,55.98392853]
["bitfinex-derivatives","ETHF0:USTF0",1746574902652,1.10271,1813.8,1813.7,51.46092853]
["bitfinex-derivatives","ETHF0:USTF0",1746574902844,1.10271,1813.8,1813.7,55.98392853]
["bitfinex-derivatives","ETHF0:USTF0",1746574904751,1.10271,1813.8,1813.7,57.75652853]
["bitfinex-derivatives","ETHF0:USTF0",1746574905053,1.10269,1813.9,1813.8,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1746574905349,1.10269,1813.9,1813.8,14.06986853]
["bitfinex-derivatives","ETHF0:USTF0",1746574905552,1.10269,1813.9,1813.8,4.51171]
["bitfinex-derivatives","ETHF0:USTF0",1746574907454,3.2078,1814.1,1813.8,14.06986853]
["bitfinex-derivatives","ETHF0:USTF0",1746574907645,4.31037,1814.1,1814.0,10.66074853]
["bitfinex-derivatives","ETHF0:USTF0",1746574908352,4.31037,1814.1,1814.0,2.85729]
["bitfinex-derivatives","ETHF0:USTF0",1746574911453,1.10257,1814.1,1814.0,2.85729]
["bitfinex-derivatives","ETHF0:USTF0",1746574912755,1.10257,1814.1,1814.0,12.41544853]
["bitfinex-derivatives","ETHF0:USTF0",1746574913251,4.4354,1814.2,1814.1,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1746574913446,2.729,1814.2,1814.1,4.31403]
["bitfinex-derivatives","ETHF0:USTF0",1746574913757,2.729,1814.2,1814.1,5.95633]
["bitfinex-derivatives","ETHF0:USTF0",1746574914453,1.1025,1814.2,1814.1,5.95633]
["bitfinex-derivatives","ETHF0:USTF0",1746574914951,1.1025,1814.2,1814.1,9.16413]
["bitfinex-derivatives","ETHF0:USTF0",1746574915653,1.1025,1814.2,1814.1,15.51448853]
["bitfinex-derivatives","ETHF0:USTF0",1746574919859,1.1025,1814.2,1814.1,11.16575853]
["bitfinex-derivatives","ETHF0:USTF0",1746574920258,2.8485,1814.2,1814.1,11.16575853]
["bitfinex-derivatives","ETHF0:USTF0",1746574920456,1.1025,1814.2,1814.1,12.26828853]
["bitfinex-derivatives","ETHF0:USTF0",1746574922960,1.10241,1814.4,1814.3,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1746574923262,3.66891132,1814.5,1814.4,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1746574923454,3.66891132,1814.5,1814.4,12.33899853]
["bitfinex-derivatives","ETHF0:USTF0",1746574924155,3.66891132,1814.5,1814.4,16.06699853]
["bitfinex-derivatives","ETHF0:USTF0",1746574924463,3.66891132,1814.5,1814.4,21.06699853]
["bitfinex-derivatives","ETHF0:USTF0",1746574924858,3.66891132,1814.7,1814.6,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1746574925054,3.66891132,1814.7,1814.6,59.17817853]
["bitfinex-derivatives","ETHF0:USTF0",1746574925455,3.66891132,1814.7,1814.6,62.34527853]
["bitfinex-derivatives","ETHF0:USTF0",1746574925661,3.66891132,1814.7,1814.6,71.85527853]
["bitfinex-derivatives","ETHF0:USTF0",1746574925964,7.36490596,1815.0,1814.9,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1746574926259,3.2078,1815.4,1815.3,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1746574926459,3.2078,1815.4,1815.3,15.16995853]
["bitfinex-derivatives","ETHF0:USTF0",1746574927356,2.76345,1815.6,1815.5,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1746574927658,2.76345,1815.6,1815.5,10.65982853]
["bitfinex-derivatives","ETHF0:USTF0",1746574927861,1.10167,1815.5,1815.4,2.82468]
["bitfinex-derivatives","ETHF0:USTF0",1746574928250,1.10167,1815.5,1815.4,12.38283853]
["bitfinex-derivatives","ETHF0:USTF0",1746574928452,1.10167,1815.5,1815.4,12.38285853]
["bitfinex-derivatives","ETHF0:USTF0",1746574929161,1.10167,1815.5,1815.4,12.38284853]
["bitfinex-derivatives","ETHF0:USTF0",1746574929768,2.76344,1815.6,1815.5,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1746574930060,2.76344,1815.6,1815.5,11.15565853]
["bitfinex-derivatives","ETHF0:USTF0",1746574931360,2.76344,1815.6,1815.5,12.25732853]
["bitfinex-derivatives","ETHF0:USTF0",1746574931563,1.10164,1815.6,1815.5,12.25732853]
["bitfinex-derivatives","ETHF0:USTF0",1746574931761,1.10161,1815.6,1815.5,12.25728853]
["bitfinex-derivatives","ETHF0:USTF0",1746574932063,1.6547,1815.8,1815.6,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1746574932064,1.10159,1815.7,1815.6,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1746574932263,1.10159,1815.7,1815.6,15.16874853]
["bitfinex-derivatives","ETHF0:USTF0",1746574932566,1.10153,1815.8,1815.7,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1746574932764,1.10153,1815.8,1815.7,12.31950853]
["bitfinex-derivatives","ETHF0:USTF0",1746574933158,1.10153,1815.8,1815.7,11.21795853]
["bitfinex-derivatives","ETHF0:USTF0",1746574935163,4.8663,1815.9,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746574935467,1.10161,1815.6,1815.5,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746574935864,4.38341,1815.6,1815.5,41.90167]
["bitfinex-derivatives","ETHF0:USTF0",1746574936064,4.38341,1815.6,1815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746574936463,4.38341,1815.6,1815.5,43.66197]
["bitfinex-derivatives","ETHF0:USTF0",1746574936671,4.38341,1815.6,1815.5,42.5603]
["bitfinex-derivatives","ETHF0:USTF0",1746574937770,4.38341,1815.6,1815.5,52.11845853]
["bitfinex-derivatives","ETHF0:USTF0",1746574939259,4.38341,1815.6,1815.5,53.22012853]
["bitfinex-derivatives","ETHF0:USTF0",1746574939466,2.63081,1815.6,1815.5,53.22012853]
["bitfinex-derivatives","ETHF0:USTF0",1746574940069,2.63081,1815.6,1815.5,52.11845853]
["bitfinex-derivatives","ETHF0:USTF0",1746574940771,5.83861,1815.6,1815.5,52.11845853]
["bitfinex-derivatives","ETHF0:USTF0",1746574940973,7.54471,1815.6,1815.5,50.35815853]
["bitfinex-derivatives","ETHF0:USTF0",1746574942065,11.27271,1815.6,1815.5,50.35815853]
["bitfinex-derivatives","ETHF0:USTF0",1746574943073,7.54471,1815.6,1815.5,50.35815853]
["bitfinex-derivatives","ETHF0:USTF0",1746574943270,7.54471,1815.6,1815.5,52.10445853]
["bitfinex-derivatives","ETHF0:USTF0",1746574944265,8.06491,1815.6,1815.5,52.10445853]
["bitfinex-derivatives","ETHF0:USTF0",1746574946169,4.33691,1815.6,1815.5,52.10445853]
["bitfinex-derivatives","ETHF0:USTF0",1746574946475,2.63081,1815.6,1815.5,52.10445853]
["bitfinex-derivatives","ETHF0:USTF0",1746574949279,2.63081,1815.6,1815.5,53.20612853]
["bitfinex-derivatives","ETHF0:USTF0",1746574949477,2.63081,1815.6,1815.5,52.10445853]
["bitfinex-derivatives","ETHF0:USTF0",1746574950075,2.63081,1815.6,1815.5,53.20612853]
["bitfinex-derivatives","ETHF0:USTF0",1746574951680,1.10161,1815.7,1815.6,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1746574951876,1.10161,1815.7,1815.6,15.67571853]
["bitfinex-derivatives","ETHF0:USTF0",1746574953182,1.10161,1815.7,1815.6,14.57415853]
["bitfinex-derivatives","ETHF0:USTF0",1746574953383,1.10161,1815.7,1815.6,15.67576853]
["bitfinex-derivatives","ETHF0:USTF0",1746574954086,1.10161,1815.7,1815.6,12.92995853]
["bitfinex-derivatives","ETHF0:USTF0",1746574954885,1.10161,1815.6,1815.5,45.295]
["bitfinex-derivatives","ETHF0:USTF0",1746574955081,4.41181,1815.6,1815.5,54.85315853]
["bitfinex-derivatives","ETHF0:USTF0",1746574955387,4.41181,1815.6,1815.5,55.95482853]
["bitfinex-derivatives","ETHF0:USTF0",1746574955585,4.41181,1815.6,1815.5,57.59312853]
["bitfinex-derivatives","ETHF0:USTF0",1746574956283,1.10161,1815.6,1815.5,57.59312853]
["bitfinex-derivatives","ETHF0:USTF0",1746574960085,1.10161,1815.6,1815.5,56.49145853]
["bitfinex-derivatives","ETHF0:USTF0",1746574960293,1.10161,1815.6,1815.5,57.59312853]
["bitfinex-derivatives","ETHF0:USTF0",1746574964489,1.10161,1815.6,1815.5,56.49145853]
["bitfinex-derivatives","ETHF0:USTF0",1746574964692,4.30941,1815.6,1815.5,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1746574964885,4.30941,1815.6,1815.5,11.19645853]
["bitfinex-derivatives","ETHF0:USTF0",1746574965088,8.03741,1815.6,1815.5,11.19645853]
["bitfinex-derivatives","ETHF0:USTF0",1746574967191,4.30941,1815.6,1815.5,11.19645853]
["bitfinex-derivatives","ETHF0:USTF0",1746574967497,4.30941,1815.6,1815.5,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1746574968199,8.03741,1815.6,1815.5,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1746574968702,12.52741,1815.6,1815.5,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1746574969103,8.79941,1815.6,1815.5,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1746574970105,12.52741,1815.6,1815.5,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1746574970605,12.52741,1815.6,1815.5,2.73997]
["bitfinex-derivatives","ETHF0:USTF0",1746574970907,4.82961,1815.6,1815.5,2.73997]
["bitfinex-derivatives","ETHF0:USTF0",1746574971507,4.82961,1815.6,1815.5,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1746574972294,6.48951,1815.6,1815.5,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1746574974309,4.82961,1815.6,1815.5,2.73997]
["bitfinex-derivatives","ETHF0:USTF0",1746574975209,1.10161,1815.6,1815.5,2.73997]
["bitfinex-derivatives","ETHF0:USTF0",1746574976310,9.96592852,1815.7,1815.6,1.09729272]
["bitfinex-derivatives","ETHF0:USTF0",1746574976311,6.57950852,1815.7,1815.6,1.09729272]
["bitfinex-derivatives","ETHF0:USTF0",1746574976502,6.57950852,1815.7,1815.6,13.97295125]
["bitfinex-derivatives","ETHF0:USTF0",1746574977811,1.10158,1815.7,1815.6,13.97295125]
["bitfinex-derivatives","ETHF0:USTF0",1746574979613,2.61411,1815.8,1815.7,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1746574979811,2.61411,1815.8,1815.7,13.80710853]
["bitfinex-derivatives","ETHF0:USTF0",1746574980110,2.61411,1815.8,1815.7,4.24895]
["bitfinex-derivatives","ETHF0:USTF0",1746574980713,2.61411,1815.8,1815.7,45.04895]
["bitfinex-derivatives","ETHF0:USTF0",1746574981712,1.10151,1815.8,1815.7,45.04895]
["bitfinex-derivatives","ETHF0:USTF0",1746574981913,1.10151,1815.8,1815.7,54.60710853]
["bitfinex-derivatives","ETHF0:USTF0",1746574982913,5.47792852,1815.9,1815.8,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746574983099,5.47792852,1815.9,1815.8,12.41094853]
["bitfinex-derivatives","ETHF0:USTF0",1746574984515,5.47792852,1815.9,1815.8,15.61874853]
["bitfinex-derivatives","ETHF0:USTF0",1746574985214,5.47792852,1815.9,1815.8,56.41874853]
["bitfinex-derivatives","ETHF0:USTF0",1746574986114,5.47792852,1815.9,1815.8,60.14674853]
["bitfinex-derivatives","ETHF0:USTF0",1746574987109,5.47792852,1815.9,1815.8,56.41874853]
["bitfinex-derivatives","ETHF0:USTF0",1746574988116,10.36823,1816.3,1816.2,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1746574989216,14.09623,1816.3,1816.2,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1746574989414,9.61423,1816.3,1816.2,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1746574989911,3.728,1816.3,1816.2,10.65940853]
["bitfinex-derivatives","ETHF0:USTF0",1746574990113,3.728,1816.3,1816.2,12.26060853]
["bitfinex-derivatives","ETHF0:USTF0",1746574990318,6.57905852,1816.4,1816.3,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1746574990615,5.47792852,1816.4,1816.3,4.41069]
["bitfinex-derivatives","ETHF0:USTF0",1746574990804,6.57905852,1816.4,1816.3,4.41069]
["bitfinex-derivatives","ETHF0:USTF0",1746574991014,5.47792852,1816.4,1816.3,4.41069]
["bitfinex-derivatives","ETHF0:USTF0",1746574991210,5.47792852,1816.4,1816.3,13.96884853]
["bitfinex-derivatives","ETHF0:USTF0",1746574991416,5.47792852,1816.4,1816.3,18.96884853]
["bitfinex-derivatives","ETHF0:USTF0",1746574991615,4.27842852,1816.4,1816.3,18.96884853]
["bitfinex-derivatives","ETHF0:USTF0",1746574991813,4.27842852,1816.4,1816.3,59.76884853]
["bitfinex-derivatives","ETHF0:USTF0",1746574992203,3.15407852,1816.4,1816.3,69.36484853]
["bitfinex-derivatives","ETHF0:USTF0",1746574992404,7.30090644,1816.6,1816.5,10.65922853]
["bitfinex-derivatives","ETHF0:USTF0",1746574992405,6.17655644,1816.6,1816.5,10.65922853]
["bitfinex-derivatives","ETHF0:USTF0",1746574992607,6.17655644,1816.6,1816.5,18.35002853]
["bitfinex-derivatives","ETHF0:USTF0",1746574992813,5.51164939,1816.7,1816.6,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1746574993010,5.51164939,1816.7,1816.6,53.18496853]
["bitfinex-derivatives","ETHF0:USTF0",1746574994409,6.61259939,1816.7,1816.6,42.5258]
["bitfinex-derivatives","ETHF0:USTF0",1746574994614,8.21209939,1816.7,1816.6,42.5258]
["bitfinex-derivatives","ETHF0:USTF0",1746574994816,11.41989939,1816.7,1816.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746574995208,20.14789939,1816.7,1816.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746574995409,1.10113,1816.4,1816.3,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1746574995617,10.49194,1816.6,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746574995811,10.49194,1816.6,1816.3,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1746574995812,1.10118,1816.4,1816.3,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1746574996012,5.89132,1816.5,1816.4,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1746574996313,1.10115,1816.4,1816.3,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746574996509,1.10115,1816.4,1816.3,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1746574996715,5.89129,1816.5,1816.4,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1746574997308,4.7902,1816.5,1816.4,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1746574997513,3.2078,1816.5,1816.4,10.65928853]
["bitfinex-derivatives","ETHF0:USTF0",1746574998012,3.2078,1816.5,1816.4,12.22728853]
["bitfinex-derivatives","ETHF0:USTF0",1746574998621,4.30887,1816.5,1816.4,10.65928853]
["bitfinex-derivatives","ETHF0:USTF0",1746574999626,3.2078,1816.5,1816.4,10.65928853]
["bitfinex-derivatives","ETHF0:USTF0",1746575000416,4.30887,1816.5,1816.4,10.65928853]
["bitfinex-derivatives","ETHF0:USTF0",1746575000623,3.2078,1816.5,1816.4,10.65928853]
["bitfinex-derivatives","ETHF0:USTF0",1746575001317,4.30887,1816.5,1816.4,10.65928853]
["bitfinex-derivatives","ETHF0:USTF0",1746575001518,1.5318,1816.6,1816.4,10.65928853]
["bitfinex-derivatives","ETHF0:USTF0",1746575001519,2.63285,1816.6,1816.5,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1746575001714,1.5318,1816.6,1816.5,2.71057]
["bitfinex-derivatives","ETHF0:USTF0",1746575001914,1.5318,1816.6,1816.5,4.27057]
["bitfinex-derivatives","ETHF0:USTF0",1746575003016,1.5318,1816.6,1816.5,13.82872853]
["bitfinex-derivatives","ETHF0:USTF0",1746575004320,2.68331,1816.8,1816.5,12.72765853]
["bitfinex-derivatives","ETHF0:USTF0",1746575004521,4.23501,1816.8,1816.7,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1746575004724,3.1341,1816.8,1816.7,10.65910853]
["bitfinex-derivatives","ETHF0:USTF0",1746575004931,3.1341,1816.8,1816.7,2.84585]
["bitfinex-derivatives","ETHF0:USTF0",1746575005316,1.5517,1816.8,1816.7,12.40400853]
["bitfinex-derivatives","ETHF0:USTF0",1746575005516,5.5748,1817.0,1816.9,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1746575005721,1.10083,1816.9,1816.8,10.65899853]
["bitfinex-derivatives","ETHF0:USTF0",1746575005917,1.5517,1817.0,1816.8,12.40389853]
["bitfinex-derivatives","ETHF0:USTF0",1746575006112,2.65252,1817.0,1816.9,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1746575006516,1.5517,1817.0,1816.9,10.65898853]
["bitfinex-derivatives","ETHF0:USTF0",1746575006718,1.5517,1817.0,1816.9,12.40388853]
["bitfinex-derivatives","ETHF0:USTF0",1746575007412,2.69181,1817.1,1816.9,12.40388853]
["bitfinex-derivatives","ETHF0:USTF0",1746575007618,1.5911,1817.1,1817.0,12.40382853]
["bitfinex-derivatives","ETHF0:USTF0",1746575008126,7.05241,1817.3,1817.2,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1746575008425,8.55151,1817.3,1817.2,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1746575008624,1.10064,1817.2,1817.1,2.71576]
["bitfinex-derivatives","ETHF0:USTF0",1746575009118,1.10076,1817.1,1817.0,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746575009426,1.10076,1817.1,1817.0,10.65888853]
["bitfinex-derivatives","ETHF0:USTF0",1746575010319,1.10076,1817.1,1817.0,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746575011128,4.82876,1817.1,1817.0,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746575011717,3.728,1817.1,1817.0,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746575012118,3.728,1817.1,1817.0,10.65888853]
["bitfinex-derivatives","ETHF0:USTF0",1746575012424,3.728,1817.1,1817.0,16.67588853]
["bitfinex-derivatives","ETHF0:USTF0",1746575012621,3.728,1817.1,1817.0,18.14918853]
["bitfinex-derivatives","ETHF0:USTF0",1746575013330,1.10065,1817.2,1817.1,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1746575013530,1.10065,1817.2,1817.1,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1746575013728,2.70135,1817.2,1817.1,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1746575014134,5.3287,1817.2,1817.1,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1746575014729,6.42934,1817.2,1817.1,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1746575015326,5.3287,1817.2,1817.1,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1746575015527,5.3287,1817.2,1817.1,12.41715853]
["bitfinex-derivatives","ETHF0:USTF0",1746575016232,1.6007,1817.2,1817.1,12.41715853]
["bitfinex-derivatives","ETHF0:USTF0",1746575016932,2.70134,1817.2,1817.1,12.41715853]
["bitfinex-derivatives","ETHF0:USTF0",1746575017134,6.42934,1817.2,1817.1,12.41715853]
["bitfinex-derivatives","ETHF0:USTF0",1746575017430,1.1007,1817.1,1817.0,41.90071]
["bitfinex-derivatives","ETHF0:USTF0",1746575017631,2.8122,1817.1,1817.0,51.45886853]
["bitfinex-derivatives","ETHF0:USTF0",1746575018135,5.4395,1817.1,1817.0,51.45886853]
["bitfinex-derivatives","ETHF0:USTF0",1746575018632,6.5402,1817.1,1817.0,51.45886853]
["bitfinex-derivatives","ETHF0:USTF0",1746575020235,2.8122,1817.1,1817.0,51.45886853]
["bitfinex-derivatives","ETHF0:USTF0",1746575020531,2.8122,1817.1,1817.0,50.35815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575020731,2.8122,1817.1,1817.0,51.45892853]
["bitfinex-derivatives","ETHF0:USTF0",1746575020936,6.02,1817.1,1817.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575021139,19.216,1817.1,1817.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575021323,1.10089,1816.8,1816.7,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746575021738,1.10089,1816.8,1816.7,41.90091]
["bitfinex-derivatives","ETHF0:USTF0",1746575022129,6.48869,1816.8,1816.7,41.90091]
["bitfinex-derivatives","ETHF0:USTF0",1746575022531,3.728,1816.8,1816.7,51.45906853]
["bitfinex-derivatives","ETHF0:USTF0",1746575022732,3.728,1816.8,1816.7,54.61796853]
["bitfinex-derivatives","ETHF0:USTF0",1746575023130,1.5014,1817.0,1816.9,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1746575023331,4.468,1817.1,1817.0,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1746575023638,4.1834,1817.2,1817.1,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1746575024125,7.9114,1817.2,1817.1,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1746575024324,7.9114,1817.2,1817.1,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1746575024527,9.6722,1817.2,1817.1,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1746575024735,1.1007,1817.1,1817.0,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746575024942,1.10079,1817.0,1816.9,2.78408]
["bitfinex-derivatives","ETHF0:USTF0",1746575025424,2.86159,1817.0,1816.9,2.78408]
["bitfinex-derivatives","ETHF0:USTF0",1746575026136,6.58959,1817.0,1816.9,2.78408]
["bitfinex-derivatives","ETHF0:USTF0",1746575026838,6.58959,1817.0,1816.9,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1746575027135,6.58959,1817.0,1816.7,43.54431]
["bitfinex-derivatives","ETHF0:USTF0",1746575027136,1.10089,1816.8,1816.7,43.54431]
["bitfinex-derivatives","ETHF0:USTF0",1746575027834,2.73249,1816.8,1816.7,43.54431]
["bitfinex-derivatives","ETHF0:USTF0",1746575028338,6.46049,1816.8,1816.7,42.4434]
["bitfinex-derivatives","ETHF0:USTF0",1746575028537,8.03509,1816.8,1816.7,42.4434]
["bitfinex-derivatives","ETHF0:USTF0",1746575028938,8.03509,1816.8,1816.7,43.54435]
["bitfinex-derivatives","ETHF0:USTF0",1746575029133,3.728,1816.8,1816.7,43.54435]
["bitfinex-derivatives","ETHF0:USTF0",1746575029339,0.91446,1816.8,1816.7,67.28040853]
["bitfinex-derivatives","ETHF0:USTF0",1746575029533,17.23918099,1817.8,1817.3,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746575029534,19.98990099,1817.8,1817.3,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746575029835,1.10052,1817.4,1817.3,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575030141,4.82852,1817.4,1817.3,11.21075853]
["bitfinex-derivatives","ETHF0:USTF0",1746575030337,4.82852,1817.4,1817.3,12.31133853]
["bitfinex-derivatives","ETHF0:USTF0",1746575030537,8.16692,1817.4,1817.3,12.31133853]
["bitfinex-derivatives","ETHF0:USTF0",1746575030837,8.16692,1817.4,1817.3,2.75318]
["bitfinex-derivatives","ETHF0:USTF0",1746575031038,8.16692,1817.4,1817.3,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1746575031237,8.16692,1817.4,1817.3,2.75318]
["bitfinex-derivatives","ETHF0:USTF0",1746575031534,5.3014,1817.4,1817.3,2.75318]
["bitfinex-derivatives","ETHF0:USTF0",1746575031739,3.728,1817.4,1817.3,12.31133853]
["bitfinex-derivatives","ETHF0:USTF0",1746575032334,7.31118099,1817.5,1817.4,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1746575032541,6.04505,1817.7,1817.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1746575032737,4.9447,1817.7,1817.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1746575033141,8.6727,1817.7,1817.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1746575033942,9.77304,1817.7,1817.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1746575034737,5.3239,1817.7,1817.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1746575034942,3.728,1817.7,1817.6,10.65855853]
["bitfinex-derivatives","ETHF0:USTF0",1746575035129,4.34516,1817.9,1817.6,11.15335853]
["bitfinex-derivatives","ETHF0:USTF0",1746575035334,4.34516,1817.9,1817.8,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1746575036240,8.07316,1817.9,1817.8,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1746575036640,1.10028,1817.8,1817.7,2.81489]
["bitfinex-derivatives","ETHF0:USTF0",1746575037235,2.64735,1817.9,1817.8,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1746575037437,2.64735,1817.9,1817.8,2.81488]
["bitfinex-derivatives","ETHF0:USTF0",1746575038344,2.64735,1817.9,1817.8,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1746575038740,1.10034,1817.7,1817.6,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1746575039136,1.10034,1817.7,1817.6,12.25375853]
["bitfinex-derivatives","ETHF0:USTF0",1746575039642,1.10034,1817.7,1817.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1746575039840,5.95855,1817.8,1817.4,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1746575040046,1.729,1817.6,1817.5,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575040346,1.729,1817.6,1817.4,11.30885853]
["bitfinex-derivatives","ETHF0:USTF0",1746575040547,4.20916,1817.5,1817.4,11.30885853]
["bitfinex-derivatives","ETHF0:USTF0",1746575040845,6.3165,1817.5,1817.2,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1746575041042,1.10058,1817.3,1817.2,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1746575041234,1.10064,1817.2,1817.1,5.56966]
["bitfinex-derivatives","ETHF0:USTF0",1746575041439,4.24714,1817.2,1817.1,15.12781853]
["bitfinex-derivatives","ETHF0:USTF0",1746575041634,4.24714,1817.2,1817.1,14.02715853]
["bitfinex-derivatives","ETHF0:USTF0",1746575042038,4.24714,1817.2,1817.1,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1746575042245,1.1007,1817.1,1817.0,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1746575042441,1.1007,1817.1,1817.0,11.30055853]
["bitfinex-derivatives","ETHF0:USTF0",1746575042442,2.7344,1817.1,1817.0,11.30055853]
["bitfinex-derivatives","ETHF0:USTF0",1746575042640,2.7344,1817.1,1817.0,12.40132853]
["bitfinex-derivatives","ETHF0:USTF0",1746575042841,2.7344,1817.1,1817.0,11.30055853]
["bitfinex-derivatives","ETHF0:USTF0",1746575043039,1.6337,1817.1,1816.9,11.59825902]
["bitfinex-derivatives","ETHF0:USTF0",1746575043247,1.10077,1817.0,1816.9,22.89881755]
["bitfinex-derivatives","ETHF0:USTF0",1746575043448,1.10077,1817.0,1816.9,7.28967902]
["bitfinex-derivatives","ETHF0:USTF0",1746575043639,1.10077,1817.0,1816.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575043640,1.10089,1816.8,1816.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575044246,8.02439,1816.8,1816.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575046142,12.48539,1816.8,1816.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575046342,10.88609,1816.8,1816.7,50.35815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575046745,10.88609,1816.8,1816.7,42.5094]
["bitfinex-derivatives","ETHF0:USTF0",1746575046943,12.48539,1816.8,1816.7,42.5094]
["bitfinex-derivatives","ETHF0:USTF0",1746575047145,12.48539,1816.8,1816.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575047751,12.48539,1816.8,1816.7,42.572]
["bitfinex-derivatives","ETHF0:USTF0",1746575048052,12.48539,1816.8,1816.7,43.67295]
["bitfinex-derivatives","ETHF0:USTF0",1746575048252,12.48539,1816.8,1816.7,42.572]
["bitfinex-derivatives","ETHF0:USTF0",1746575049550,4.82889,1816.8,1816.7,11.33015853]
["bitfinex-derivatives","ETHF0:USTF0",1746575049853,3.728,1816.8,1816.7,25.09990853]
["bitfinex-derivatives","ETHF0:USTF0",1746575050053,3.728,1816.8,1816.7,65.89990853]
["bitfinex-derivatives","ETHF0:USTF0",1746575050253,2.75163,1817.2,1816.7,64.79895853]
["bitfinex-derivatives","ETHF0:USTF0",1746575050254,1.10076,1817.1,1816.7,64.79895853]
["bitfinex-derivatives","ETHF0:USTF0",1746575050552,1.10076,1817.1,1817.0,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746575050750,1.10076,1817.1,1817.0,10.65888853]
["bitfinex-derivatives","ETHF0:USTF0",1746575050949,1.10076,1817.1,1817.0,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575051256,4.82876,1817.1,1817.0,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575051453,4.82876,1817.1,1817.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1746575051847,6.56616,1817.1,1816.7,48.4688]
["bitfinex-derivatives","ETHF0:USTF0",1746575052051,6.56616,1817.1,1816.9,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575052248,1.10083,1816.9,1816.8,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1746575052452,1.10083,1816.9,1816.8,11.20745853]
["bitfinex-derivatives","ETHF0:USTF0",1746575052854,1.10083,1816.9,1816.8,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1746575053153,6.35853,1816.9,1816.8,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1746575053343,8.04573,1816.9,1816.8,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1746575053546,4.82883,1816.9,1816.8,12.30834853]
["bitfinex-derivatives","ETHF0:USTF0",1746575053750,4.82883,1816.9,1816.8,11.20745853]
["bitfinex-derivatives","ETHF0:USTF0",1746575054143,4.82883,1816.9,1816.8,12.30834853]
["bitfinex-derivatives","ETHF0:USTF0",1746575054756,3.728,1816.9,1816.8,12.30834853]
["bitfinex-derivatives","ETHF0:USTF0",1746575055158,1.10083,1816.9,1816.8,12.30834853]
["bitfinex-derivatives","ETHF0:USTF0",1746575055358,1.10079,1817.0,1816.9,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746575055657,1.10079,1817.0,1816.9,2.72299]
["bitfinex-derivatives","ETHF0:USTF0",1746575055846,1.10079,1817.0,1816.9,12.28114853]
["bitfinex-derivatives","ETHF0:USTF0",1746575056558,1.10079,1817.0,1816.9,11.18035853]
["bitfinex-derivatives","ETHF0:USTF0",1746575056756,1.10072,1817.1,1817.0,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1746575057053,1.10064,1817.3,1817.2,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575057458,1.10064,1817.3,1817.2,11.26435853]
["bitfinex-derivatives","ETHF0:USTF0",1746575058259,4.82864,1817.3,1817.2,11.26435853]
["bitfinex-derivatives","ETHF0:USTF0",1746575058661,1.10064,1817.2,1817.1,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1746575058961,4.82863,1817.3,1817.2,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575059155,1.10063,1817.3,1817.2,11.03585853]
["bitfinex-derivatives","ETHF0:USTF0",1746575059357,1.10063,1817.3,1817.2,13.84269853]
["bitfinex-derivatives","ETHF0:USTF0",1746575059659,1.10063,1817.3,1817.2,12.74205853]
["bitfinex-derivatives","ETHF0:USTF0",1746575059858,1.10063,1817.3,1817.2,13.84269853]
["bitfinex-derivatives","ETHF0:USTF0",1746575060560,3.2078,1817.4,1817.3,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746575060762,7.3923497,1817.7,1817.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1746575060970,7.3923497,1817.7,1817.6,10.65855853]
["bitfinex-derivatives","ETHF0:USTF0",1746575061165,3.6643497,1817.7,1817.6,10.65855853]
["bitfinex-derivatives","ETHF0:USTF0",1746575061362,3.6643497,1817.7,1817.6,15.45245853]
["bitfinex-derivatives","ETHF0:USTF0",1746575062461,4.7646897,1817.7,1817.6,14.35205853]
["bitfinex-derivatives","ETHF0:USTF0",1746575062858,3.6643497,1817.7,1817.6,15.45245853]
["bitfinex-derivatives","ETHF0:USTF0",1746575063058,6.59784574,1817.8,1817.7,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1746575063059,1.10032,1817.8,1817.7,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1746575063266,1.10032,1817.8,1817.7,12.40969853]
["bitfinex-derivatives","ETHF0:USTF0",1746575063854,10.32826,1818.1,1817.9,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1746575063855,2.59305,1818.1,1817.9,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1746575064057,2.593,1818.1,1818.0,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1746575064260,4.2609,1818.1,1818.0,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1746575064765,8.7189,1818.1,1818.0,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1746575065167,1.10034,1817.7,1817.6,3.0684]
["bitfinex-derivatives","ETHF0:USTF0",1746575065369,1.10034,1817.7,1817.6,11.14885853]
["bitfinex-derivatives","ETHF0:USTF0",1746575065563,1.1004,1817.6,1817.5,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1746575065865,1.10058,1817.3,1817.2,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746575066062,1.10058,1817.3,1817.2,11.18485853]
["bitfinex-derivatives","ETHF0:USTF0",1746575066253,4.82858,1817.3,1817.2,11.18485853]
["bitfinex-derivatives","ETHF0:USTF0",1746575066459,4.82858,1817.3,1817.2,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1746575066666,4.82858,1817.3,1817.2,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1746575066864,6.49828,1817.3,1817.2,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1746575069468,3.728,1817.3,1817.2,11.30055853]
["bitfinex-derivatives","ETHF0:USTF0",1746575069666,4.82858,1817.3,1817.2,12.40119853]
["bitfinex-derivatives","ETHF0:USTF0",1746575069865,4.82858,1817.3,1817.2,13.88049853]
["bitfinex-derivatives","ETHF0:USTF0",1746575070765,3.728,1817.3,1817.2,13.88049853]
["bitfinex-derivatives","ETHF0:USTF0",1746575071163,1.10058,1817.3,1817.2,12.77985853]
["bitfinex-derivatives","ETHF0:USTF0",1746575071761,3.6643497,1817.8,1817.2,25.44465853]
["bitfinex-derivatives","ETHF0:USTF0",1746575071965,3.6643497,1817.8,1817.7,10.65849853]
["bitfinex-derivatives","ETHF0:USTF0",1746575072266,7.3923497,1817.8,1817.7,10.65849853]
["bitfinex-derivatives","ETHF0:USTF0",1746575072662,7.3923497,1817.8,1817.7,12.27169853]
["bitfinex-derivatives","ETHF0:USTF0",1746575073167,4.30807,1817.9,1817.7,12.27169853]
["bitfinex-derivatives","ETHF0:USTF0",1746575073374,1.6241,1818.0,1817.9,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1746575073669,2.72429,1818.0,1817.9,50.35815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575073975,2.72429,1818.0,1817.9,51.97135853]
["bitfinex-derivatives","ETHF0:USTF0",1746575074176,9.66009,1818.0,1817.9,42.4132]
["bitfinex-derivatives","ETHF0:USTF0",1746575074471,19.11709,1818.0,1817.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575075166,1.10028,1817.8,1817.7,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1746575075367,1.10022,1817.9,1817.8,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575075571,9.66006,1818.0,1817.9,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575075874,9.66006,1818.0,1817.9,12.29997853]
["bitfinex-derivatives","ETHF0:USTF0",1746575076066,9.66006,1818.0,1817.9,2.74182]
["bitfinex-derivatives","ETHF0:USTF0",1746575076973,9.66006,1818.0,1817.9,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1746575077173,1.10022,1817.9,1817.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575077372,2.71302,1817.9,1817.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575077972,1.10028,1817.8,1817.7,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1746575078167,4.8283,1817.8,1817.7,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1746575078473,1.10034,1817.7,1817.6,43.60238]
["bitfinex-derivatives","ETHF0:USTF0",1746575078682,1.10034,1817.7,1817.6,52.06015853]
["bitfinex-derivatives","ETHF0:USTF0",1746575078871,1.10034,1817.7,1817.6,53.16051853]
["bitfinex-derivatives","ETHF0:USTF0",1746575079066,3.728,1817.8,1817.6,53.16051853]
["bitfinex-derivatives","ETHF0:USTF0",1746575079067,4.82831,1817.8,1817.7,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1746575079270,1.10031,1817.8,1817.7,11.26015853]
["bitfinex-derivatives","ETHF0:USTF0",1746575079576,1.10031,1817.8,1817.7,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1746575079874,1.10031,1817.8,1817.7,12.36049853]
["bitfinex-derivatives","ETHF0:USTF0",1746575080076,1.5048,1817.9,1817.8,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1746575080279,3.2078,1818.0,1817.9,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1746575080571,1.10004,1818.3,1817.9,11.26015853]
["bitfinex-derivatives","ETHF0:USTF0",1746575080769,2.68204,1818.3,1818.2,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1746575081277,2.68204,1818.3,1818.2,2.75684]
["bitfinex-derivatives","ETHF0:USTF0",1746575081576,2.68204,1818.3,1818.2,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1746575082268,6.41004,1818.3,1818.2,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1746575082973,12.87478,1818.3,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746575083274,1.1001,1818.1,1818.0,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575083979,1.10034,1817.7,1817.6,41.90039]
["bitfinex-derivatives","ETHF0:USTF0",1746575084272,2.7505,1818.0,1817.6,41.90039]
["bitfinex-derivatives","ETHF0:USTF0",1746575084273,1.10032,1817.8,1817.7,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575084480,1.10032,1817.8,1817.7,11.29485853]
["bitfinex-derivatives","ETHF0:USTF0",1746575085170,1.10034,1817.7,1817.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575085375,1.10034,1817.7,1817.6,41.9004]
["bitfinex-derivatives","ETHF0:USTF0",1746575085576,1.10034,1817.7,1817.6,50.35815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575085971,1.1004,1817.6,1817.5,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1746575086171,2.8038,1817.6,1817.5,11.29485853]
["bitfinex-derivatives","ETHF0:USTF0",1746575086475,1.1004,1817.6,1817.5,11.29485853]
["bitfinex-derivatives","ETHF0:USTF0",1746575086677,6.39599,1817.7,1817.5,11.29485853]
["bitfinex-derivatives","ETHF0:USTF0",1746575086971,4.82839,1817.7,1817.6,10.65855853]
["bitfinex-derivatives","ETHF0:USTF0",1746575087175,8.03619,1817.7,1817.6,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575087370,4.82838,1817.7,1817.6,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575088177,1.10038,1817.7,1817.6,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575089070,1.10038,1817.7,1817.6,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1746575089271,1.10045,1817.6,1817.5,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1746575089476,1.10045,1817.6,1817.4,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1746575089675,1.10045,1817.6,1817.5,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575090974,1.10045,1817.6,1817.5,10.65861853]
["bitfinex-derivatives","ETHF0:USTF0",1746575091379,1.10045,1817.6,1817.5,11.04105853]
["bitfinex-derivatives","ETHF0:USTF0",1746575093382,1.10045,1817.6,1817.5,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575093582,2.71955,1817.6,1817.5,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575093975,1.10046,1817.5,1817.4,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1746575094179,1.10046,1817.5,1817.4,11.09585853]
["bitfinex-derivatives","ETHF0:USTF0",1746575095080,1.10046,1817.5,1817.4,12.19637853]
["bitfinex-derivatives","ETHF0:USTF0",1746575095385,1.10046,1817.5,1817.4,11.09585853]
["bitfinex-derivatives","ETHF0:USTF0",1746575095574,3.2078,1817.8,1817.4,11.09585853]
["bitfinex-derivatives","ETHF0:USTF0",1746575095778,4.30808,1817.8,1817.7,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575095975,1.10026,1817.9,1817.7,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575096181,1.10026,1817.9,1817.8,10.65843853]
["bitfinex-derivatives","ETHF0:USTF0",1746575096380,1.10026,1817.9,1817.8,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575096778,1.10026,1817.9,1817.8,11.07765853]
["bitfinex-derivatives","ETHF0:USTF0",1746575097585,1.10026,1817.9,1817.8,12.17793853]
["bitfinex-derivatives","ETHF0:USTF0",1746575097783,1.1002,1818.0,1817.9,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1746575098085,1.5769,1818.2,1818.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1746575098281,2.67698,1818.2,1818.1,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575098484,2.67698,1818.2,1818.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1746575098679,1.1001,1818.1,1818.0,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1746575098882,1.1001,1818.1,1818.0,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575099076,1.1001,1818.1,1818.0,10.65831853]
["bitfinex-derivatives","ETHF0:USTF0",1746575099281,1.10004,1818.2,1818.1,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1746575099585,9.6221397,1818.3,1817.9,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746575099784,1.10013,1818.1,1818.0,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575100286,1.10022,1817.9,1817.8,5.9755]
["bitfinex-derivatives","ETHF0:USTF0",1746575100486,1.10022,1817.9,1817.8,15.53365853]
["bitfinex-derivatives","ETHF0:USTF0",1746575100891,5.97992,1817.9,1817.8,15.53365853]
["bitfinex-derivatives","ETHF0:USTF0",1746575101182,1.5144,1818.0,1817.8,15.53365853]
["bitfinex-derivatives","ETHF0:USTF0",1746575101384,2.61456,1818.0,1817.9,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575101574,1.10022,1817.9,1817.8,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1746575101780,2.77212,1817.9,1817.8,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1746575102178,3.728,1817.9,1817.8,15.11443853]
["bitfinex-derivatives","ETHF0:USTF0",1746575103192,1.10011,1818.1,1817.8,14.01415853]
["bitfinex-derivatives","ETHF0:USTF0",1746575103381,1.10016,1818.0,1817.9,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1746575103582,3.6643497,1818.2,1817.9,3.1925]
["bitfinex-derivatives","ETHF0:USTF0",1746575103889,4.7644397,1818.2,1818.1,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575104087,1.1001,1818.1,1818.0,2.84302]
["bitfinex-derivatives","ETHF0:USTF0",1746575104390,4.7644297,1818.2,1818.1,10.65825853]
["bitfinex-derivatives","ETHF0:USTF0",1746575104588,4.7644297,1818.2,1818.1,12.40115853]
["bitfinex-derivatives","ETHF0:USTF0",1746575104785,3.6643497,1818.2,1818.1,12.40115853]
["bitfinex-derivatives","ETHF0:USTF0",1746575104980,4.30783,1818.3,1818.1,12.40115853]
["bitfinex-derivatives","ETHF0:USTF0",1746575105185,2.61984,1818.4,1818.3,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1746575105387,2.61984,1818.4,1818.3,10.65813853]
["bitfinex-derivatives","ETHF0:USTF0",1746575105581,2.61984,1818.4,1818.3,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1746575106284,1.09992,1818.4,1818.3,12.30073853]
["bitfinex-derivatives","ETHF0:USTF0",1746575106593,1.09992,1818.4,1818.3,11.20075853]
["bitfinex-derivatives","ETHF0:USTF0",1746575108389,1.09992,1818.4,1818.3,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1746575108590,2.80142,1818.4,1818.3,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1746575109097,6.52942,1818.4,1818.3,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1746575109803,9.73722,1818.4,1818.3,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1746575110400,4.82792,1818.4,1818.3,12.30073853]
["bitfinex-derivatives","ETHF0:USTF0",1746575110700,4.82792,1818.4,1818.3,11.20075853]
["bitfinex-derivatives","ETHF0:USTF0",1746575111301,1.09992,1818.4,1818.3,11.20075853]
["bitfinex-derivatives","ETHF0:USTF0",1746575111606,1.09992,1818.4,1818.3,12.30073853]
["bitfinex-derivatives","ETHF0:USTF0",1746575111902,1.09992,1818.4,1818.3,11.20075853]
["bitfinex-derivatives","ETHF0:USTF0",1746575112091,5.58991,1818.5,1818.3,11.20075853]
["bitfinex-derivatives","ETHF0:USTF0",1746575112295,5.58991,1818.5,1818.4,11.18615853]
["bitfinex-derivatives","ETHF0:USTF0",1746575113299,5.58991,1818.5,1818.4,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1746575113500,7.22131,1818.5,1818.4,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1746575114003,5.58991,1818.5,1818.4,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1746575114303,9.31791,1818.5,1818.4,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1746575114798,9.31791,1818.5,1818.4,2.72792]
["bitfinex-derivatives","ETHF0:USTF0",1746575115096,9.31791,1818.5,1818.4,12.28607853]
["bitfinex-derivatives","ETHF0:USTF0",1746575115401,5.58991,1818.5,1818.4,11.18615853]
["bitfinex-derivatives","ETHF0:USTF0",1746575116503,5.58991,1818.5,1818.4,12.28607853]
["bitfinex-derivatives","ETHF0:USTF0",1746575116692,1.09991,1818.5,1818.4,12.28607853]
["bitfinex-derivatives","ETHF0:USTF0",1746575118698,4.30764,1818.6,1818.5,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1746575118899,4.30764,1818.6,1818.5,12.35251853]
["bitfinex-derivatives","ETHF0:USTF0",1746575119099,4.30764,1818.6,1818.5,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1746575119411,4.30764,1818.6,1818.5,42.4945]
["bitfinex-derivatives","ETHF0:USTF0",1746575119911,5.94684,1818.6,1818.5,42.4945]
["bitfinex-derivatives","ETHF0:USTF0",1746575120508,4.30764,1818.6,1818.5,42.4945]
["bitfinex-derivatives","ETHF0:USTF0",1746575121608,4.30764,1818.6,1818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575121812,5.93564,1818.6,1818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575122200,1.09986,1818.5,1818.4,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1746575122401,1.09986,1818.5,1818.4,12.40437853]
["bitfinex-derivatives","ETHF0:USTF0",1746575122702,1.09986,1818.5,1818.4,52.10445853]
["bitfinex-derivatives","ETHF0:USTF0",1746575123495,1.10643214,1818.5,1818.4,52.10445853]
["bitfinex-derivatives","ETHF0:USTF0",1746575124100,1.10643214,1818.5,1818.4,53.20437853]
["bitfinex-derivatives","ETHF0:USTF0",1746575124507,1.10643214,1818.5,1818.4,52.10445853]
["bitfinex-derivatives","ETHF0:USTF0",1746575125802,1.10643214,1818.5,1818.4,53.20437853]
["bitfinex-derivatives","ETHF0:USTF0",1746575126112,0.00657214,1818.5,1818.4,53.20437853]
["bitfinex-derivatives","ETHF0:USTF0",1746575126902,1.10643214,1818.5,1818.4,53.20437853]
["bitfinex-derivatives","ETHF0:USTF0",1746575127104,0.00657214,1818.5,1818.4,53.20437853]
["bitfinex-derivatives","ETHF0:USTF0",1746575127303,1.10643214,1818.5,1818.4,53.20437853]
["bitfinex-derivatives","ETHF0:USTF0",1746575129815,1.10643214,1818.5,1818.4,52.10445853]
["bitfinex-derivatives","ETHF0:USTF0",1746575130109,1.10643214,1818.5,1818.4,53.20437853]
["bitfinex-derivatives","ETHF0:USTF0",1746575137412,0.00657214,1818.5,1818.4,53.20437853]
["bitfinex-derivatives","ETHF0:USTF0",1746575138015,1.10643214,1818.5,1818.4,53.20437853]
["bitfinex-derivatives","ETHF0:USTF0",1746575139611,0.00657214,1818.5,1818.4,53.20437853]
["bitfinex-derivatives","ETHF0:USTF0",1746575139812,0.00657214,1818.5,1818.4,58.20437853]
["bitfinex-derivatives","ETHF0:USTF0",1746575140116,0.00657214,1818.5,1818.4,61.93237853]
["bitfinex-derivatives","ETHF0:USTF0",1746575142005,0.00657214,1818.5,1818.4,56.93237853]
["bitfinex-derivatives","ETHF0:USTF0",1746575142205,1.10643214,1818.5,1818.4,15.03245853]
["bitfinex-derivatives","ETHF0:USTF0",1746575142418,4.31423214,1818.5,1818.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746575142916,11.03833214,1818.5,1818.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746575143122,1.10015,1818.1,1817.9,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1746575143307,1.10015,1818.1,1818.0,50.35815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575143506,6.1781,1818.3,1818.1,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1746575143712,7.10418,1818.3,1818.2,10.65819853]
["bitfinex-derivatives","ETHF0:USTF0",1746575143912,1.5502,1818.3,1818.2,12.20489853]
["bitfinex-derivatives","ETHF0:USTF0",1746575144113,6.55857214,1818.5,1818.4,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1746575144416,1.10643214,1818.5,1818.4,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575144918,1.09992,1818.4,1818.3,2.67453]
["bitfinex-derivatives","ETHF0:USTF0",1746575145119,1.10647214,1818.5,1818.4,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575147421,0.00657214,1818.5,1818.4,15.65807853]
["bitfinex-derivatives","ETHF0:USTF0",1746575147917,3.6643497,1818.8,1818.7,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1746575148118,3.6643497,1818.8,1818.7,15.11189853]
["bitfinex-derivatives","ETHF0:USTF0",1746575148320,3.6643497,1818.8,1818.7,18.83989853]
["bitfinex-derivatives","ETHF0:USTF0",1746575148916,3.6643497,1818.8,1818.7,22.04769853]
["bitfinex-derivatives","ETHF0:USTF0",1746575149626,3.6643497,1818.8,1818.7,62.84769853]
["bitfinex-derivatives","ETHF0:USTF0",1746575150324,2.68153,1819.1,1819.0,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1746575150524,1.09953,1819.1,1819.0,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575150726,1.09953,1819.1,1819.0,15.11171853]
["bitfinex-derivatives","ETHF0:USTF0",1746575150928,15.5870897,1819.3,1819.2,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1746575150929,3.6643497,1819.3,1819.2,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1746575151120,3.6643497,1819.3,1819.2,10.65758853]
["bitfinex-derivatives","ETHF0:USTF0",1746575151422,3.6643497,1819.3,1819.2,51.45758853]
["bitfinex-derivatives","ETHF0:USTF0",1746575152325,3.6643497,1819.3,1819.2,50.35815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575152625,6.4133197,1819.3,1819.2,41.89943]
["bitfinex-derivatives","ETHF0:USTF0",1746575153417,5.3139497,1819.3,1819.2,41.89943]
["bitfinex-derivatives","ETHF0:USTF0",1746575153615,6.4133197,1819.3,1819.2,43.51123]
["bitfinex-derivatives","ETHF0:USTF0",1746575153819,5.3139497,1819.3,1819.2,43.51123]
["bitfinex-derivatives","ETHF0:USTF0",1746575154021,3.6643497,1819.3,1819.2,53.06938853]
["bitfinex-derivatives","ETHF0:USTF0",1746575154418,3.6643497,1819.3,1819.2,57.52238853]
["bitfinex-derivatives","ETHF0:USTF0",1746575154825,3.6643497,1819.3,1819.2,62.52238853]
["bitfinex-derivatives","ETHF0:USTF0",1746575155121,0.26253076,1819.5,1819.4,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1746575155327,0.26253076,1819.5,1819.4,10.65746853]
["bitfinex-derivatives","ETHF0:USTF0",1746575155825,0.26253076,1819.5,1819.4,53.06926853]
["bitfinex-derivatives","ETHF0:USTF0",1746575156330,0.26253076,1819.5,1819.4,56.79726853]
["bitfinex-derivatives","ETHF0:USTF0",1746575157124,0.26253076,1819.5,1819.4,45.62731]
["bitfinex-derivatives","ETHF0:USTF0",1746575157125,3.08438076,1819.5,1819.4,45.62731]
["bitfinex-derivatives","ETHF0:USTF0",1746575157329,6.29218076,1819.5,1819.4,41.89931]
["bitfinex-derivatives","ETHF0:USTF0",1746575157827,6.29218076,1819.5,1819.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575157828,11.29218076,1819.5,1819.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575158421,11.29218076,1819.5,1819.4,51.45746853]
["bitfinex-derivatives","ETHF0:USTF0",1746575158422,0.26253076,1819.5,1819.4,51.45746853]
["bitfinex-derivatives","ETHF0:USTF0",1746575159228,6.36178076,1819.5,1819.4,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746575159433,12.78778076,1819.5,1819.4,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746575159729,1.09945,1819.2,1818.8,7.20206]
["bitfinex-derivatives","ETHF0:USTF0",1746575160027,1.09945,1819.2,1819.1,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1746575160224,4.488,1819.2,1819.1,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1746575160425,4.488,1819.2,1819.0,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1746575160728,1.4956,1819.1,1819.0,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1746575160929,0.26253076,1819.5,1819.4,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1746575161125,3.2078,1819.9,1819.8,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1746575161429,3.2078,1819.9,1819.8,10.65722853]
["bitfinex-derivatives","ETHF0:USTF0",1746575162227,10.68252546,1820.0,1819.9,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1746575163527,12.25352546,1820.0,1819.9,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1746575163829,12.25352546,1820.0,1819.8,2.81653]
["bitfinex-derivatives","ETHF0:USTF0",1746575164125,3.2078,1819.9,1819.8,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746575165034,7.7218,1819.9,1819.8,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746575165224,11.4498,1819.9,1819.8,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746575165627,11.4508,1819.9,1819.8,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746575166125,1.09912,1819.8,1819.7,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1746575166927,1.09913,1819.7,1819.6,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1746575167127,3.2078,1819.9,1819.5,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1746575167317,3.2078,1819.9,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746575167318,2.58872,1819.6,1819.4,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746575167522,4.6969,1819.5,1819.4,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746575168025,5.7962,1819.5,1819.4,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1746575168440,4.6969,1819.5,1819.4,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1746575168641,1.4891,1819.5,1819.4,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1746575169333,1.09931,1819.4,1819.3,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1746575169726,1.09943,1819.3,1819.1,2.83396]
["bitfinex-derivatives","ETHF0:USTF0",1746575169928,4.7613,1819.2,1818.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575170132,4.30736,1819.0,1818.9,41.89962]
["bitfinex-derivatives","ETHF0:USTF0",1746575170334,3.2078,1819.0,1818.9,41.89962]
["bitfinex-derivatives","ETHF0:USTF0",1746575170638,5.62354,1819.1,1819.0,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1746575170827,1.09956,1819.0,1818.9,51.45772853]
["bitfinex-derivatives","ETHF0:USTF0",1746575171027,4.30736,1819.0,1818.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575171236,5.2547,1819.0,1818.9,41.89962]
["bitfinex-derivatives","ETHF0:USTF0",1746575171431,5.2547,1819.0,1818.9,51.45777853]
["bitfinex-derivatives","ETHF0:USTF0",1746575171633,3.728,1819.0,1818.9,53.19227853]
["bitfinex-derivatives","ETHF0:USTF0",1746575171828,3.728,1819.0,1818.9,58.19227853]
["bitfinex-derivatives","ETHF0:USTF0",1746575172227,6.3023,1819.4,1819.0,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1746575172431,4.7345,1819.4,1819.3,10.65752853]
["bitfinex-derivatives","ETHF0:USTF0",1746575173941,1.5267,1819.4,1819.3,10.65752853]
["bitfinex-derivatives","ETHF0:USTF0",1746575174537,2.77736,1819.5,1819.4,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1746575174735,2.77736,1819.5,1819.4,12.41766853]
["bitfinex-derivatives","ETHF0:USTF0",1746575174934,2.77736,1819.5,1819.4,2.85951]
["bitfinex-derivatives","ETHF0:USTF0",1746575175337,2.77736,1819.5,1819.4,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1746575175542,4.8859,1819.5,1819.2,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1746575175741,1.09937,1819.3,1819.2,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575175944,1.09937,1819.3,1819.2,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1746575176238,2.64227,1819.3,1819.2,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1746575176437,3.2078,1819.5,1819.4,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1746575176644,3.2078,1819.5,1819.4,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575176939,5.9865,1819.5,1819.4,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1746575177344,5.9865,1819.5,1819.3,2.85953]
["bitfinex-derivatives","ETHF0:USTF0",1746575177639,5.9865,1819.5,1819.4,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575177840,5.9865,1819.5,1819.3,2.85953]
["bitfinex-derivatives","ETHF0:USTF0",1746575178040,5.9865,1819.5,1819.4,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575178241,5.9865,1819.5,1819.4,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1746575178441,5.9865,1819.5,1819.4,2.70841]
["bitfinex-derivatives","ETHF0:USTF0",1746575178944,5.9865,1819.5,1819.4,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1746575179639,5.9865,1819.5,1819.1,6.0188]
["bitfinex-derivatives","ETHF0:USTF0",1746575179640,1.09943,1819.2,1819.1,5.62047]
["bitfinex-derivatives","ETHF0:USTF0",1746575179837,1.09949,1819.1,1819.0,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1746575180040,1.09956,1819.0,1818.9,50.35815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575180241,1.09956,1819.0,1818.9,53.06682853]
["bitfinex-derivatives","ETHF0:USTF0",1746575181642,1.09956,1819.0,1818.9,43.50867]
["bitfinex-derivatives","ETHF0:USTF0",1746575181845,1.09974,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746575182146,1.09974,1818.7,1818.6,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1746575182349,1.0998,1818.6,1818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575182644,1.09977,1818.7,1818.6,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575182843,1.09977,1818.7,1818.6,10.65795853]
["bitfinex-derivatives","ETHF0:USTF0",1746575183044,1.479,1818.8,1818.7,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1746575183240,5.85523,1818.9,1818.8,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1746575183441,5.85523,1818.9,1818.8,10.65783853]
["bitfinex-derivatives","ETHF0:USTF0",1746575183639,5.85523,1818.9,1818.8,12.27583853]
["bitfinex-derivatives","ETHF0:USTF0",1746575183839,5.85523,1818.9,1818.8,11.17615853]
["bitfinex-derivatives","ETHF0:USTF0",1746575184243,7.45893,1818.9,1818.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1746575184945,1.09974,1818.7,1818.6,5.62177]
["bitfinex-derivatives","ETHF0:USTF0",1746575185246,1.09974,1818.7,1818.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1746575185435,1.09974,1818.7,1818.6,14.08015853]
["bitfinex-derivatives","ETHF0:USTF0",1746575185639,1.09974,1818.7,1818.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1746575185941,1.09974,1818.7,1818.6,10.65795853]
["bitfinex-derivatives","ETHF0:USTF0",1746575186339,1.09974,1818.7,1818.6,12.35445853]
["bitfinex-derivatives","ETHF0:USTF0",1746575186544,1.09974,1818.7,1818.6,12.35442853]
["bitfinex-derivatives","ETHF0:USTF0",1746575187151,1.09974,1818.7,1818.6,11.25465853]
["bitfinex-derivatives","ETHF0:USTF0",1746575187545,2.72914,1818.7,1818.6,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1746575187744,1.0998,1818.6,1818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575188053,2.7292,1818.6,1818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575188351,1.09986,1818.5,1818.4,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746575188549,3.728,1818.7,1818.6,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1746575188746,3.728,1818.7,1818.6,51.45795853]
["bitfinex-derivatives","ETHF0:USTF0",1746575189146,6.1808,1819.2,1818.8,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1746575189348,1.4904,1819.2,1819.1,10.65764853]
["bitfinex-derivatives","ETHF0:USTF0",1746575189651,1.09932,1819.4,1819.3,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1746575189846,8.39919851,1819.4,1819.3,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575190352,8.39920851,1819.4,1819.3,10.65752853]
["bitfinex-derivatives","ETHF0:USTF0",1746575190553,8.39920851,1819.4,1819.3,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575191554,7.29987851,1819.4,1819.3,10.65752853]
["bitfinex-derivatives","ETHF0:USTF0",1746575193651,7.29987851,1819.4,1819.3,10.95095853]
["bitfinex-derivatives","ETHF0:USTF0",1746575193853,4.30706,1819.5,1819.3,12.05032853]
["bitfinex-derivatives","ETHF0:USTF0",1746575194152,4.30706,1819.5,1819.4,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1746575195054,5.96906,1819.5,1819.4,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1746575195654,2.76126,1819.5,1819.4,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1746575196345,1.09936,1819.4,1819.2,7.19989]
["bitfinex-derivatives","ETHF0:USTF0",1746575196543,2.84166,1819.4,1819.3,11.16655853]
["bitfinex-derivatives","ETHF0:USTF0",1746575196746,1.09926,1819.5,1819.3,12.26592853]
["bitfinex-derivatives","ETHF0:USTF0",1746575197047,1.09926,1819.5,1819.4,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1746575197547,2.84156,1819.5,1819.4,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1746575198458,1.09936,1819.4,1819.2,7.19989]
["bitfinex-derivatives","ETHF0:USTF0",1746575198748,1.09937,1819.3,1819.2,6.1005]
["bitfinex-derivatives","ETHF0:USTF0",1746575198955,1.09943,1819.2,1819.1,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1746575199349,1.09943,1819.2,1819.1,11.16655853]
["bitfinex-derivatives","ETHF0:USTF0",1746575199550,5.99332,1819.3,1819.1,12.26604853]
["bitfinex-derivatives","ETHF0:USTF0",1746575199753,5.99332,1819.3,1819.2,11.27975853]
["bitfinex-derivatives","ETHF0:USTF0",1746575199952,5.99332,1819.3,1819.2,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1746575200459,1.09956,1819.0,1818.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1746575200660,1.09956,1819.0,1818.9,12.75335853]
["bitfinex-derivatives","ETHF0:USTF0",1746575200851,2.78564,1819.1,1818.9,13.85295853]
["bitfinex-derivatives","ETHF0:USTF0",1746575201051,4.82756,1819.0,1818.9,12.75335853]
["bitfinex-derivatives","ETHF0:USTF0",1746575201260,4.82756,1819.0,1818.9,13.85297853]
["bitfinex-derivatives","ETHF0:USTF0",1746575201451,3.728,1819.0,1818.9,12.75335853]
["bitfinex-derivatives","ETHF0:USTF0",1746575201657,3.728,1819.0,1818.9,13.85297853]
["bitfinex-derivatives","ETHF0:USTF0",1746575201859,3.728,1819.0,1818.9,15.31867853]
["bitfinex-derivatives","ETHF0:USTF0",1746575202159,2.60275,1819.2,1819.0,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1746575202348,5.81055,1819.2,1819.1,11.31655853]
["bitfinex-derivatives","ETHF0:USTF0",1746575202552,1.09956,1819.0,1818.9,5.2016]
["bitfinex-derivatives","ETHF0:USTF0",1746575202852,1.09956,1819.0,1818.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746575203155,1.09956,1819.0,1818.7,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746575203156,2.74878,1819.1,1818.6,45.345]
["bitfinex-derivatives","ETHF0:USTF0",1746575203362,4.30748,1818.8,1818.7,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575203560,1.09974,1818.7,1818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575203961,2.50014,1818.7,1818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575204259,6.22814,1818.7,1818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575205365,1.09998,1818.3,1818.2,7.1117]
["bitfinex-derivatives","ETHF0:USTF0",1746575205564,4.30778,1818.3,1818.2,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1746575205768,1.10004,1818.2,1818.1,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1746575206063,1.10004,1818.2,1818.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575206867,1.10004,1818.2,1818.1,42.4664]
["bitfinex-derivatives","ETHF0:USTF0",1746575207068,1.10016,1818.0,1817.9,18.22419756]
["bitfinex-derivatives","ETHF0:USTF0",1746575207269,1.10016,1818.0,1817.9,29.44875609]
["bitfinex-derivatives","ETHF0:USTF0",1746575207567,1.10016,1818.0,1817.9,70.24875609]
["bitfinex-derivatives","ETHF0:USTF0",1746575207764,1.10016,1818.0,1817.9,68.58235609]
["bitfinex-derivatives","ETHF0:USTF0",1746575208268,4.82816,1818.0,1817.9,70.28945609]
["bitfinex-derivatives","ETHF0:USTF0",1746575208463,4.82816,1818.0,1817.9,60.73129756]
["bitfinex-derivatives","ETHF0:USTF0",1746575208862,3.728,1818.0,1817.9,76.38967609]
["bitfinex-derivatives","ETHF0:USTF0",1746575209062,3.2078,1818.3,1818.2,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1746575209268,5.66191,1818.5,1818.2,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575209468,4.562,1818.5,1818.4,10.65807853]
["bitfinex-derivatives","ETHF0:USTF0",1746575209965,5.66186,1818.5,1818.4,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575210368,5.66186,1818.5,1818.4,12.36517853]
["bitfinex-derivatives","ETHF0:USTF0",1746575210871,5.66186,1818.5,1818.4,11.26525853]
["bitfinex-derivatives","ETHF0:USTF0",1746575212871,5.66186,1818.5,1818.4,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1746575212872,8.86966,1818.5,1818.4,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1746575213172,1.10004,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746575213362,1.10004,1818.2,1818.1,12.76595853]
["bitfinex-derivatives","ETHF0:USTF0",1746575214063,1.10016,1818.0,1817.9,41.90021]
["bitfinex-derivatives","ETHF0:USTF0",1746575214267,8.293,1818.2,1818.1,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575214471,9.39304,1818.2,1818.1,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575214668,1.1001,1818.1,1818.0,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1746575214968,1.1001,1818.1,1818.0,10.65830853]
["bitfinex-derivatives","ETHF0:USTF0",1746575215366,1.1001,1818.1,1818.0,12.27570853]
["bitfinex-derivatives","ETHF0:USTF0",1746575215767,1.1001,1818.1,1818.0,11.17555853]
["bitfinex-derivatives","ETHF0:USTF0",1746575216170,4.8281,1818.1,1818.0,11.17555853]
["bitfinex-derivatives","ETHF0:USTF0",1746575216372,4.8281,1818.1,1818.0,12.27571853]
["bitfinex-derivatives","ETHF0:USTF0",1746575216973,4.8281,1818.1,1818.0,11.17555853]
["bitfinex-derivatives","ETHF0:USTF0",1746575217271,1.1001,1818.1,1818.0,11.17555853]
["bitfinex-derivatives","ETHF0:USTF0",1746575217474,2.7412,1818.1,1818.0,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1746575218669,1.1001,1818.1,1818.0,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1746575218974,2.7412,1818.1,1818.0,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1746575219174,6.4692,1818.1,1818.0,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1746575221267,6.4692,1818.1,1817.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575221268,1.10016,1818.0,1817.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575221471,2.83686,1818.0,1817.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575221672,2.83686,1818.0,1817.8,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1746575221673,1.10022,1817.9,1817.8,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1746575221966,1.10034,1817.7,1817.6,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1746575222174,2.60394,1817.8,1817.7,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1746575222362,2.60394,1817.8,1817.7,12.38109853]
["bitfinex-derivatives","ETHF0:USTF0",1746575222673,1.10034,1817.8,1817.7,12.38109853]
["bitfinex-derivatives","ETHF0:USTF0",1746575222876,3.728,1817.9,1817.8,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1746575223067,3.728,1817.9,1817.8,10.65843853]
["bitfinex-derivatives","ETHF0:USTF0",1746575223271,1.10018,1818.0,1817.9,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1746575223466,1.10018,1818.0,1817.9,12.34957853]
["bitfinex-derivatives","ETHF0:USTF0",1746575223666,5.95792,1818.2,1818.0,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1746575223667,1.10015,1818.1,1818.0,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1746575223873,1.10015,1818.1,1818.0,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1746575224061,1.10015,1818.1,1818.0,10.96355853]
["bitfinex-derivatives","ETHF0:USTF0",1746575225874,1.10028,1817.8,1817.7,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1746575226172,1.10028,1817.8,1817.7,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1746575226366,1.10028,1817.8,1817.7,13.54485853]
["bitfinex-derivatives","ETHF0:USTF0",1746575226567,1.10028,1817.9,1817.8,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1746575226965,1.10028,1817.9,1817.8,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575227369,1.10065,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746575227768,1.10065,1817.3,1817.2,12.76595853]
["bitfinex-derivatives","ETHF0:USTF0",1746575227968,1.10065,1817.3,1817.2,53.56595853]
["bitfinex-derivatives","ETHF0:USTF0",1746575228274,1.10065,1817.3,1817.2,50.35815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575228475,1.10064,1817.2,1817.1,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1746575228879,1.10064,1817.2,1817.1,11.04795853]
["bitfinex-derivatives","ETHF0:USTF0",1746575229071,1.10064,1817.2,1817.1,51.84795853]
["bitfinex-derivatives","ETHF0:USTF0",1746575229771,1.10064,1817.2,1817.1,52.94865853]
["bitfinex-derivatives","ETHF0:USTF0",1746575230367,1.10064,1817.2,1817.1,51.84795853]
["bitfinex-derivatives","ETHF0:USTF0",1746575232181,1.10083,1816.9,1816.8,11.98717902]
["bitfinex-derivatives","ETHF0:USTF0",1746575232380,5.6487,1817.1,1817.0,10.65892853]
["bitfinex-derivatives","ETHF0:USTF0",1746575232572,1.10058,1817.3,1817.2,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1746575232884,1.10057,1817.4,1817.3,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746575233066,1.10057,1817.4,1817.3,2.55215]
["bitfinex-derivatives","ETHF0:USTF0",1746575233272,1.10057,1817.4,1817.3,12.11030853]
["bitfinex-derivatives","ETHF0:USTF0",1746575233479,1.10057,1817.4,1817.3,11.00975853]
["bitfinex-derivatives","ETHF0:USTF0",1746575233970,4.564,1817.5,1817.3,11.00975853]
["bitfinex-derivatives","ETHF0:USTF0",1746575233971,5.66051,1817.5,1817.4,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1746575234176,5.66051,1817.5,1817.4,10.65864853]
["bitfinex-derivatives","ETHF0:USTF0",1746575234371,1.7482,1817.7,1817.4,13.86644853]
["bitfinex-derivatives","ETHF0:USTF0",1746575234579,4.559,1818.0,1817.6,15.51685853]
["bitfinex-derivatives","ETHF0:USTF0",1746575234880,1.10024,1817.9,1817.8,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575235080,1.10028,1817.8,1817.7,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575235277,2.75093,1817.7,1817.4,5.75988]
["bitfinex-derivatives","ETHF0:USTF0",1746575235471,1.10046,1817.5,1817.4,2.55208]
["bitfinex-derivatives","ETHF0:USTF0",1746575235872,1.10046,1817.5,1817.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1746575236074,1.10046,1817.5,1817.4,11.00975853]
["bitfinex-derivatives","ETHF0:USTF0",1746575236481,4.30826,1817.5,1817.4,11.00975853]
["bitfinex-derivatives","ETHF0:USTF0",1746575236679,4.30826,1817.5,1817.4,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575237075,1.10058,1817.3,1817.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575237277,3.2078,1817.7,1817.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1746575237579,3.2078,1817.7,1817.6,10.65851853]
["bitfinex-derivatives","ETHF0:USTF0",1746575237580,1.10034,1817.7,1817.6,10.65851853]
["bitfinex-derivatives","ETHF0:USTF0",1746575237775,1.10034,1817.7,1817.6,13.86631853]
["bitfinex-derivatives","ETHF0:USTF0",1746575238274,1.10034,1817.7,1817.6,10.97105853]
["bitfinex-derivatives","ETHF0:USTF0",1746575239580,1.10046,1817.5,1817.4,4.30828]
["bitfinex-derivatives","ETHF0:USTF0",1746575239784,1.10046,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746575240081,5.66846,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746575240283,7.32356,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746575240580,1.10052,1817.4,1817.3,2.63408]
["bitfinex-derivatives","ETHF0:USTF0",1746575240785,1.10052,1817.4,1817.3,11.09165853]
["bitfinex-derivatives","ETHF0:USTF0",1746575241284,5.66846,1817.5,1817.4,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1746575242483,1.10052,1817.4,1817.3,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1746575242677,1.10058,1817.3,1817.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575242874,1.10058,1817.3,1817.2,41.90064]
["bitfinex-derivatives","ETHF0:USTF0",1746575243074,1.10058,1817.3,1817.2,51.45879853]
["bitfinex-derivatives","ETHF0:USTF0",1746575243573,1.10058,1817.3,1817.2,41.90064]
["bitfinex-derivatives","ETHF0:USTF0",1746575243783,1.10058,1817.4,1817.3,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746575243975,1.10058,1817.4,1817.3,12.40123853]
["bitfinex-derivatives","ETHF0:USTF0",1746575245080,10.52698,1817.5,1817.0,6.1939]
["bitfinex-derivatives","ETHF0:USTF0",1746575245281,1.10064,1817.2,1817.1,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575245579,1.4396,1817.6,1817.4,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575245779,1.10045,1817.6,1817.5,12.26741853]
["bitfinex-derivatives","ETHF0:USTF0",1746575245977,1.10045,1817.6,1817.5,13.67271853]
["bitfinex-derivatives","ETHF0:USTF0",1746575246177,1.10038,1817.7,1817.6,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1746575246379,1.10038,1817.7,1817.6,12.26730853]
["bitfinex-derivatives","ETHF0:USTF0",1746575247779,1.10038,1817.7,1817.6,11.16695853]
["bitfinex-derivatives","ETHF0:USTF0",1746575249173,1.10038,1817.7,1817.6,12.26735853]
["bitfinex-derivatives","ETHF0:USTF0",1746575249377,1.10038,1817.7,1817.6,11.16695853]
["bitfinex-derivatives","ETHF0:USTF0",1746575249884,1.10038,1817.7,1817.6,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1746575250385,2.74988,1817.7,1817.6,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1746575250984,2.74988,1817.7,1817.3,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1746575250985,1.10057,1817.4,1817.3,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746575251389,1.10057,1817.4,1817.3,10.65870853]
["bitfinex-derivatives","ETHF0:USTF0",1746575252386,1.10057,1817.4,1817.3,12.26800853]
["bitfinex-derivatives","ETHF0:USTF0",1746575253283,1.10049,1817.5,1817.4,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1746575253480,1.10049,1817.5,1817.4,12.26791853]
["bitfinex-derivatives","ETHF0:USTF0",1746575254391,1.10049,1817.5,1817.4,11.16745853]
["bitfinex-derivatives","ETHF0:USTF0",1746575254690,1.10049,1817.5,1817.4,12.26797853]
["bitfinex-derivatives","ETHF0:USTF0",1746575255381,1.10049,1817.5,1817.4,11.16745853]
["bitfinex-derivatives","ETHF0:USTF0",1746575255787,2.74509,1817.5,1817.4,11.16745853]
["bitfinex-derivatives","ETHF0:USTF0",1746575255992,1.10058,1817.3,1817.2,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1746575256285,1.10064,1817.2,1817.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575256490,2.46474,1817.2,1817.1,43.6501]
["bitfinex-derivatives","ETHF0:USTF0",1746575257384,2.46474,1817.2,1817.1,42.5494]
["bitfinex-derivatives","ETHF0:USTF0",1746575257993,2.46474,1817.2,1817.1,43.6501]
["bitfinex-derivatives","ETHF0:USTF0",1746575258683,2.46474,1817.2,1817.1,42.5494]
["bitfinex-derivatives","ETHF0:USTF0",1746575259991,2.46474,1817.2,1817.1,43.6501]
["bitfinex-derivatives","ETHF0:USTF0",1746575260191,3.2078,1817.5,1817.1,52.10755853]
["bitfinex-derivatives","ETHF0:USTF0",1746575260485,3.2078,1817.5,1817.4,10.65867853]
["bitfinex-derivatives","ETHF0:USTF0",1746575260486,4.30826,1817.5,1817.4,10.65867853]
["bitfinex-derivatives","ETHF0:USTF0",1746575260688,3.65515987,1817.6,1817.5,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1746575260995,3.65515987,1817.6,1817.5,15.22091853]
["bitfinex-derivatives","ETHF0:USTF0",1746575261295,3.65515987,1817.6,1817.5,23.49891853]
["bitfinex-derivatives","ETHF0:USTF0",1746575263587,1.10028,1817.9,1817.8,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1746575263887,1.10028,1817.9,1817.8,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575264286,1.10028,1817.9,1817.8,10.65843853]
["bitfinex-derivatives","ETHF0:USTF0",1746575265088,1.10028,1817.9,1817.8,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575265396,1.10028,1817.9,1817.8,10.65843853]
["bitfinex-derivatives","ETHF0:USTF0",1746575265594,1.10028,1817.9,1817.8,12.29563853]
["bitfinex-derivatives","ETHF0:USTF0",1746575266486,1.10028,1817.9,1817.8,11.19535853]
["bitfinex-derivatives","ETHF0:USTF0",1746575268490,1.10028,1817.9,1817.8,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575268690,2.73218,1817.9,1817.8,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575268995,2.73218,1817.9,1817.8,11.19615853]
["bitfinex-derivatives","ETHF0:USTF0",1746575269194,3.2078,1818.2,1817.8,21.72154853]
["bitfinex-derivatives","ETHF0:USTF0",1746575269392,3.2078,1818.2,1818.1,10.65825853]
["bitfinex-derivatives","ETHF0:USTF0",1746575269696,3.65515987,1818.3,1818.2,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1746575269890,3.65515987,1818.3,1818.2,13.79469853]
["bitfinex-derivatives","ETHF0:USTF0",1746575270091,3.65515987,1818.3,1818.2,54.59469853]
["bitfinex-derivatives","ETHF0:USTF0",1746575271195,3.65515987,1818.3,1818.2,58.32269853]
["bitfinex-derivatives","ETHF0:USTF0",1746575272099,3.65515987,1818.3,1818.2,54.59469853]
["bitfinex-derivatives","ETHF0:USTF0",1746575273096,3.65515987,1818.3,1818.2,58.32269853]
["bitfinex-derivatives","ETHF0:USTF0",1746575273298,1.09992,1818.4,1818.3,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1746575273500,1.09992,1818.4,1818.3,13.68643853]
["bitfinex-derivatives","ETHF0:USTF0",1746575274202,1.09998,1818.3,1818.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575274407,4.82795,1818.4,1818.3,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575274699,4.82795,1818.4,1818.3,11.18855853]
["bitfinex-derivatives","ETHF0:USTF0",1746575274899,4.82795,1818.4,1818.3,2.73038]
["bitfinex-derivatives","ETHF0:USTF0",1746575275402,1.09995,1818.4,1818.3,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1746575275902,1.09998,1818.3,1818.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575276091,7.06298,1818.3,1818.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575276306,1.10004,1818.2,1818.1,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1746575276494,2.75124,1818.2,1818.1,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1746575276704,2.75124,1818.2,1818.1,43.6341]
["bitfinex-derivatives","ETHF0:USTF0",1746575277803,1.6512,1818.2,1818.1,43.6341]
["bitfinex-derivatives","ETHF0:USTF0",1746575278495,2.75124,1818.2,1818.1,43.6341]
["bitfinex-derivatives","ETHF0:USTF0",1746575281998,1.1001,1818.1,1818.0,5.66712]
["bitfinex-derivatives","ETHF0:USTF0",1746575282204,1.10022,1817.9,1817.8,2.75547]
["bitfinex-derivatives","ETHF0:USTF0",1746575282404,1.10022,1817.9,1817.8,11.21335853]
["bitfinex-derivatives","ETHF0:USTF0",1746575282703,1.10022,1817.9,1817.8,52.01335853]
["bitfinex-derivatives","ETHF0:USTF0",1746575282900,1.7519,1817.9,1817.6,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1746575283102,3.2078,1818.5,1817.9,2.75056]
["bitfinex-derivatives","ETHF0:USTF0",1746575283299,4.20312,1818.3,1818.2,10.65814853]
["bitfinex-derivatives","ETHF0:USTF0",1746575283503,2.45122,1818.3,1818.2,10.65814853]
["bitfinex-derivatives","ETHF0:USTF0",1746575283703,1.10004,1818.2,1818.1,43.55525]
["bitfinex-derivatives","ETHF0:USTF0",1746575284714,1.10004,1818.2,1818.1,42.4552]
["bitfinex-derivatives","ETHF0:USTF0",1746575284913,5.98434,1818.2,1818.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575285104,1.10016,1818.0,1817.9,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1746575285309,1.10022,1817.9,1817.8,6.04344]
["bitfinex-derivatives","ETHF0:USTF0",1746575285617,1.10022,1817.9,1817.8,46.84344]
["bitfinex-derivatives","ETHF0:USTF0",1746575286320,2.5431,1818.0,1817.9,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1746575286619,2.54306,1818.0,1817.9,12.39377853]
["bitfinex-derivatives","ETHF0:USTF0",1746575288012,2.54306,1818.0,1817.9,2.83562]
["bitfinex-derivatives","ETHF0:USTF0",1746575288217,5.62866,1818.0,1817.9,2.83562]
["bitfinex-derivatives","ETHF0:USTF0",1746575289709,5.62866,1818.0,1817.9,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1746575289912,1.10022,1817.9,1817.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746575290113,1.10022,1817.9,1817.8,54.66623853]
["bitfinex-derivatives","ETHF0:USTF0",1746575293413,1.10022,1817.9,1817.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746575293618,2.76022,1817.9,1817.8,45.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746575293914,2.76022,1817.9,1817.8,41.90028]
["bitfinex-derivatives","ETHF0:USTF0",1746575295218,1.10022,1817.9,1817.8,51.45843853]
["bitfinex-derivatives","ETHF0:USTF0",1746575295420,2.54311,1818.0,1817.9,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1746575295721,2.54311,1818.0,1817.9,12.40157853]
["bitfinex-derivatives","ETHF0:USTF0",1746575296014,2.54311,1818.0,1817.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575296217,27.1259,1818.0,1817.1,7.28967902]
["bitfinex-derivatives","ETHF0:USTF0",1746575296513,27.1259,1818.0,1817.3,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575296514,1.10052,1817.4,1817.3,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575296717,1.10058,1817.3,1817.2,42.5432]
["bitfinex-derivatives","ETHF0:USTF0",1746575296923,4.34188,1817.3,1817.2,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1746575297310,1.10064,1817.2,1817.1,48.08967902]
["bitfinex-derivatives","ETHF0:USTF0",1746575297517,2.85144,1817.2,1817.1,7.28967902]
["bitfinex-derivatives","ETHF0:USTF0",1746575298817,7.85144,1817.2,1817.1,7.28967902]
["bitfinex-derivatives","ETHF0:USTF0",1746575299121,11.57944,1817.2,1817.1,7.28967902]
["bitfinex-derivatives","ETHF0:USTF0",1746575299516,4.82864,1817.2,1817.1,16.84783755]
["bitfinex-derivatives","ETHF0:USTF0",1746575299820,4.82864,1817.2,1817.1,18.58613755]
["bitfinex-derivatives","ETHF0:USTF0",1746575300019,3.728,1817.2,1817.1,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575300222,1.1007,1817.1,1817.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746575300424,4.3085,1817.1,1817.0,15.02445853]
["bitfinex-derivatives","ETHF0:USTF0",1746575300726,1.1007,1817.1,1817.0,56.92522853]
["bitfinex-derivatives","ETHF0:USTF0",1746575301026,8.81297,1817.3,1817.0,56.92518853]
["bitfinex-derivatives","ETHF0:USTF0",1746575301225,1.10064,1817.2,1817.1,11.29645853]
["bitfinex-derivatives","ETHF0:USTF0",1746575301726,1.10064,1817.2,1817.1,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1746575302621,1.1007,1817.1,1817.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575302925,1.10077,1817.0,1816.9,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1746575303222,1.10089,1816.8,1816.7,52.86896853]
["bitfinex-derivatives","ETHF0:USTF0",1746575303518,1.10089,1816.8,1816.7,51.76805853]
["bitfinex-derivatives","ETHF0:USTF0",1746575304026,1.10101,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746575304523,1.10101,1816.6,1816.5,54.66701853]
["bitfinex-derivatives","ETHF0:USTF0",1746575304724,1.10101,1816.6,1816.5,55.32175853]
["bitfinex-derivatives","ETHF0:USTF0",1746575306221,3.2078,1816.8,1816.7,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1746575306429,1.5028,1816.9,1816.7,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1746575306430,2.60365,1816.9,1816.8,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1746575306625,1.10083,1816.9,1816.8,15.51188853]
["bitfinex-derivatives","ETHF0:USTF0",1746575306826,1.10083,1816.9,1816.8,11.20325853]
["bitfinex-derivatives","ETHF0:USTF0",1746575307026,1.10083,1816.9,1816.8,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1746575307426,1.10083,1816.9,1816.8,12.30414853]
["bitfinex-derivatives","ETHF0:USTF0",1746575309829,4.575,1817.0,1816.9,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1746575309830,5.67379,1817.0,1816.9,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1746575310127,5.67379,1817.0,1816.9,13.79842853]
["bitfinex-derivatives","ETHF0:USTF0",1746575310531,5.67379,1817.0,1816.9,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1746575310831,7.36119,1817.0,1816.9,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1746575311431,7.36119,1817.0,1816.9,4.24033]
["bitfinex-derivatives","ETHF0:USTF0",1746575311730,5.67379,1817.0,1816.9,13.79848853]
["bitfinex-derivatives","ETHF0:USTF0",1746575313333,1.10079,1817.0,1816.9,13.79848853]
["bitfinex-derivatives","ETHF0:USTF0",1746575314022,1.10095,1816.7,1816.6,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1746575314323,1.10095,1816.7,1816.6,2.82919]
["bitfinex-derivatives","ETHF0:USTF0",1746575314518,1.10095,1816.7,1816.6,12.38734853]
["bitfinex-derivatives","ETHF0:USTF0",1746575314832,1.10095,1816.7,1816.6,11.28635853]
["bitfinex-derivatives","ETHF0:USTF0",1746575315328,2.80875,1816.7,1816.6,11.28635853]
["bitfinex-derivatives","ETHF0:USTF0",1746575316333,1.10095,1816.7,1816.6,12.38736853]
["bitfinex-derivatives","ETHF0:USTF0",1746575316720,1.10093,1816.8,1816.7,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1746575317035,1.10093,1816.8,1816.7,12.43000853]
["bitfinex-derivatives","ETHF0:USTF0",1746575317833,4.30866,1816.9,1816.8,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1746575318033,5.66782,1817.0,1816.9,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1746575318236,1.10074,1817.1,1817.0,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1746575318436,1.10074,1817.1,1817.0,10.65892853]
["bitfinex-derivatives","ETHF0:USTF0",1746575318637,1.10074,1817.1,1817.0,12.35212853]
["bitfinex-derivatives","ETHF0:USTF0",1746575319634,1.1007,1817.2,1817.1,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746575319932,1.1007,1817.2,1817.1,12.35202853]
["bitfinex-derivatives","ETHF0:USTF0",1746575320137,5.66263,1817.3,1817.2,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1746575320433,1.10057,1817.4,1817.3,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1746575320837,1.10057,1817.4,1817.3,2.85936]
["bitfinex-derivatives","ETHF0:USTF0",1746575321739,1.10057,1817.4,1817.3,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1746575322834,1.10077,1817.0,1816.9,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1746575323036,5.60289,1817.3,1817.2,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1746575323339,1.10059,1817.3,1817.2,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1746575323528,1.10059,1817.3,1817.2,10.65879853]
["bitfinex-derivatives","ETHF0:USTF0",1746575323933,1.10033,1817.8,1817.7,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1746575324134,4.443,1818.1,1817.7,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575324333,1.10019,1818.0,1817.9,10.65832853]
["bitfinex-derivatives","ETHF0:USTF0",1746575324533,1.10019,1818.0,1817.9,53.14802853]
["bitfinex-derivatives","ETHF0:USTF0",1746575326138,1.10019,1818.0,1817.9,52.04785853]
["bitfinex-derivatives","ETHF0:USTF0",1746575326842,1.10019,1818.0,1817.9,53.14807853]
["bitfinex-derivatives","ETHF0:USTF0",1746575327043,2.50865,1818.1,1818.0,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1746575327342,1.10005,1818.2,1818.1,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746575327643,3.0545,1818.5,1818.1,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575327835,2.46059,1818.5,1818.4,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575328034,1.09998,1818.3,1818.2,42.4037]
["bitfinex-derivatives","ETHF0:USTF0",1746575328431,1.09998,1818.3,1818.2,51.96185853]
["bitfinex-derivatives","ETHF0:USTF0",1746575328937,1.09998,1818.3,1818.2,53.06189853]
["bitfinex-derivatives","ETHF0:USTF0",1746575329137,1.09998,1818.3,1818.2,51.96185853]
["bitfinex-derivatives","ETHF0:USTF0",1746575329542,1.09996,1818.4,1818.2,51.96185853]
["bitfinex-derivatives","ETHF0:USTF0",1746575329745,1.09996,1818.4,1818.3,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575329945,1.09996,1818.4,1818.3,10.65813853]
["bitfinex-derivatives","ETHF0:USTF0",1746575330441,1.09984,1818.6,1818.5,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1746575330739,1.09984,1818.6,1818.5,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575330938,1.09984,1818.6,1818.5,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1746575334842,1.09984,1818.6,1818.5,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575335451,1.09984,1818.6,1818.5,10.65801853]
["bitfinex-derivatives","ETHF0:USTF0",1746575335651,1.09986,1818.5,1818.4,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1746575335850,1.09986,1818.5,1818.4,11.33095853]
["bitfinex-derivatives","ETHF0:USTF0",1746575336750,2.75776,1818.5,1818.4,11.33095853]
["bitfinex-derivatives","ETHF0:USTF0",1746575337653,3.2078,1818.6,1818.4,11.33095853]
["bitfinex-derivatives","ETHF0:USTF0",1746575337854,3.2078,1818.6,1818.5,12.41791853]
["bitfinex-derivatives","ETHF0:USTF0",1746575338352,4.3076,1818.6,1818.5,11.31805853]
["bitfinex-derivatives","ETHF0:USTF0",1746575338651,4.3076,1818.6,1818.5,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1746575338652,5.9655,1818.6,1818.5,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1746575338846,4.8657,1818.6,1818.5,2.85976]
["bitfinex-derivatives","ETHF0:USTF0",1746575339249,5.9655,1818.6,1818.5,2.85976]
["bitfinex-derivatives","ETHF0:USTF0",1746575339751,1.4857,1818.8,1818.7,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1746575339944,3.2078,1819.1,1819.0,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1746575340145,1.09956,1819.0,1818.9,9.55815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575340451,1.09956,1819.0,1818.9,10.65772853]
["bitfinex-derivatives","ETHF0:USTF0",1746575340651,1.09956,1819.0,1818.9,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746575340851,1.09956,1819.0,1818.9,2.76747]
["bitfinex-derivatives","ETHF0:USTF0",1746575341052,7.38944,1819.1,1819.0,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1746575341352,1.4091,1819.2,1819.1,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1746575341552,8.87819,1819.3,1819.2,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1746575341851,1.09939,1819.3,1819.2,12.32548853]
["bitfinex-derivatives","ETHF0:USTF0",1746575342052,1.09939,1819.3,1819.2,2.76733]
["bitfinex-derivatives","ETHF0:USTF0",1746575342253,1.09939,1819.3,1819.2,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1746575343448,2.85079,1819.3,1819.2,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1746575344256,1.09949,1819.1,1819.0,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1746575344456,1.09949,1819.1,1819.0,2.84241]
["bitfinex-derivatives","ETHF0:USTF0",1746575344660,1.09949,1819.1,1819.0,11.30105853]
["bitfinex-derivatives","ETHF0:USTF0",1746575345057,1.09949,1819.1,1819.0,3.30180853]
["bitfinex-derivatives","ETHF0:USTF0",1746575345357,1.10001,1818.3,1818.0,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1746575345555,1.09994,1818.4,1818.3,5.06700853]
["bitfinex-derivatives","ETHF0:USTF0",1746575345964,2.84444,1818.4,1818.3,5.06700853]
["bitfinex-derivatives","ETHF0:USTF0",1746575347459,2.84444,1818.4,1818.3,3.30180853]
["bitfinex-derivatives","ETHF0:USTF0",1746575347460,1.09992,1818.4,1818.3,3.30180853]
["bitfinex-derivatives","ETHF0:USTF0",1746575349863,8.9357,1818.5,1818.4,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1746575351061,8.9357,1818.5,1818.4,5.06700853]
["bitfinex-derivatives","ETHF0:USTF0",1746575353764,4.3077,1818.5,1818.4,6.16692853]
["bitfinex-derivatives","ETHF0:USTF0",1746575353964,3.2078,1818.5,1818.4,6.16692853]
["bitfinex-derivatives","ETHF0:USTF0",1746575354363,4.30766,1818.5,1818.4,6.16692853]
["bitfinex-derivatives","ETHF0:USTF0",1746575355566,3.2078,1818.5,1818.4,6.16692853]
["bitfinex-derivatives","ETHF0:USTF0",1746575356068,4.30766,1818.5,1818.4,6.16692853]
["bitfinex-derivatives","ETHF0:USTF0",1746575357779,1.09986,1818.5,1818.4,6.16692853]
["bitfinex-derivatives","ETHF0:USTF0",1746575357979,1.09983,1818.6,1818.5,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1746575358173,1.09978,1818.7,1818.6,4.40160853]
["bitfinex-derivatives","ETHF0:USTF0",1746575358374,5.68678,1818.7,1818.6,4.40160853]
["bitfinex-derivatives","ETHF0:USTF0",1746575358680,10.25853,1819.0,1818.9,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1746575358681,1.0996,1819.0,1818.9,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1746575358978,4.591,1819.0,1818.9,4.40136853]
["bitfinex-derivatives","ETHF0:USTF0",1746575360379,4.591,1819.0,1818.9,6.16916853]
["bitfinex-derivatives","ETHF0:USTF0",1746575360676,5.69056,1819.0,1818.9,6.16916853]
["bitfinex-derivatives","ETHF0:USTF0",1746575361174,5.69056,1819.0,1818.9,46.96916853]
["bitfinex-derivatives","ETHF0:USTF0",1746575361372,5.69056,1819.0,1818.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575361778,7.29346,1819.0,1818.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575365586,1.09968,1818.8,1818.7,2.55913]
["bitfinex-derivatives","ETHF0:USTF0",1746575365882,4.30748,1818.8,1818.7,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1746575366183,1.09974,1818.7,1818.6,2.8449]
["bitfinex-derivatives","ETHF0:USTF0",1746575366683,6.05211,1818.8,1818.7,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1746575366986,3.87825,1818.9,1818.8,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1746575367280,2.52005,1818.9,1818.8,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1746575367469,2.52005,1818.9,1818.8,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1746575368278,4.8185,1819.0,1818.9,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1746575368484,3.2078,1819.0,1818.9,4.40142853]
["bitfinex-derivatives","ETHF0:USTF0",1746575368680,3.2078,1819.0,1818.9,7.41152853]
["bitfinex-derivatives","ETHF0:USTF0",1746575369372,1.09954,1819.1,1819.0,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1746575369572,5.66554,1819.1,1819.0,6.12746853]
["bitfinex-derivatives","ETHF0:USTF0",1746575369771,5.66554,1819.1,1819.0,2.82566]
["bitfinex-derivatives","ETHF0:USTF0",1746575370378,5.66354,1819.1,1819.0,6.12746853]
["bitfinex-derivatives","ETHF0:USTF0",1746575371686,4.30728,1819.2,1819.1,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1746575371888,8.86628,1819.2,1819.1,6.12739853]
["bitfinex-derivatives","ETHF0:USTF0",1746575372281,8.86828,1819.2,1819.1,6.12739853]
["bitfinex-derivatives","ETHF0:USTF0",1746575372585,3.2078,1819.2,1819.1,6.12739853]
["bitfinex-derivatives","ETHF0:USTF0",1746575372784,7.7678,1819.2,1819.1,6.12739853]
["bitfinex-derivatives","ETHF0:USTF0",1746575372984,8.86723,1819.2,1819.1,6.12739853]
["bitfinex-derivatives","ETHF0:USTF0",1746575373185,10.54713,1819.2,1819.1,6.12739853]
["bitfinex-derivatives","ETHF0:USTF0",1746575374089,7.7678,1819.2,1819.1,6.12739853]
["bitfinex-derivatives","ETHF0:USTF0",1746575374583,8.86723,1819.2,1819.1,6.12739853]
["bitfinex-derivatives","ETHF0:USTF0",1746575374985,7.7678,1819.2,1819.1,6.12739853]
["bitfinex-derivatives","ETHF0:USTF0",1746575375182,8.86723,1819.2,1819.1,6.12739853]
["bitfinex-derivatives","ETHF0:USTF0",1746575375992,8.86723,1819.2,1819.1,3.30180853]
["bitfinex-derivatives","ETHF0:USTF0",1746575376182,1.09949,1819.1,1819.0,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1746575376385,1.09949,1819.1,1819.0,2.73382]
["bitfinex-derivatives","ETHF0:USTF0",1746575378279,2.74819,1819.1,1819.0,2.73382]
["bitfinex-derivatives","ETHF0:USTF0",1746575378484,8.86727,1819.2,1819.1,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1746575378790,8.84527,1819.2,1819.1,2.73379]
["bitfinex-derivatives","ETHF0:USTF0",1746575379591,7.7458,1819.2,1819.1,6.03559853]
["bitfinex-derivatives","ETHF0:USTF0",1746575380490,3.2078,1819.2,1819.1,6.03559853]
["bitfinex-derivatives","ETHF0:USTF0",1746575380692,4.30723,1819.2,1819.1,4.93610853]
["bitfinex-derivatives","ETHF0:USTF0",1746575380992,5.98333,1819.2,1819.1,3.30180853]
["bitfinex-derivatives","ETHF0:USTF0",1746575381682,5.98333,1819.2,1819.1,4.40129853]
["bitfinex-derivatives","ETHF0:USTF0",1746575382281,5.98333,1819.2,1819.1,3.30180853]
["bitfinex-derivatives","ETHF0:USTF0",1746575383193,1.09949,1819.1,1819.0,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1746575383402,1.09956,1819.0,1818.9,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746575383585,1.09956,1819.0,1818.9,6.08567853]
["bitfinex-derivatives","ETHF0:USTF0",1746575383786,5.63256,1819.0,1818.9,6.08567853]
["bitfinex-derivatives","ETHF0:USTF0",1746575384095,5.63256,1819.0,1818.9,2.78387]
["bitfinex-derivatives","ETHF0:USTF0",1746575384592,5.63256,1819.0,1818.9,6.08567853]
["bitfinex-derivatives","ETHF0:USTF0",1746575385597,2.74183,1819.1,1819.0,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1746575385894,2.74183,1819.1,1819.0,6.15156853]
["bitfinex-derivatives","ETHF0:USTF0",1746575387189,2.74183,1819.1,1819.0,5.05200853]
["bitfinex-derivatives","ETHF0:USTF0",1746575387591,2.74183,1819.1,1819.0,6.15156853]
["bitfinex-derivatives","ETHF0:USTF0",1746575387792,2.74183,1819.1,1819.0,3.30180853]
["bitfinex-derivatives","ETHF0:USTF0",1746575387992,1.09968,1818.8,1818.7,2.8621]
["bitfinex-derivatives","ETHF0:USTF0",1746575388197,1.09968,1818.8,1818.7,7.26364853]
["bitfinex-derivatives","ETHF0:USTF0",1746575388388,4.30748,1818.8,1818.7,6.16390853]
["bitfinex-derivatives","ETHF0:USTF0",1746575388881,4.30748,1818.8,1818.7,7.26364853]
["bitfinex-derivatives","ETHF0:USTF0",1746575389086,5.94998,1818.8,1818.7,8.92204853]
["bitfinex-derivatives","ETHF0:USTF0",1746575389499,5.94998,1818.8,1818.7,5.62024]
["bitfinex-derivatives","ETHF0:USTF0",1746575389696,5.94998,1818.8,1818.7,8.92204853]
["bitfinex-derivatives","ETHF0:USTF0",1746575390000,3.2078,1818.8,1818.7,8.92204853]
["bitfinex-derivatives","ETHF0:USTF0",1746575390195,7.07395,1818.9,1818.8,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1746575390397,7.07395,1818.9,1818.8,2.75808]
["bitfinex-derivatives","ETHF0:USTF0",1746575391598,7.07395,1818.9,1818.8,6.05988853]
["bitfinex-derivatives","ETHF0:USTF0",1746575394200,5.63165,1818.9,1818.8,6.05988853]
["bitfinex-derivatives","ETHF0:USTF0",1746575394401,8.8244,1819.0,1818.9,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1746575394699,8.8244,1819.0,1818.9,6.06442853]
["bitfinex-derivatives","ETHF0:USTF0",1746575395901,5.6126,1819.0,1818.9,6.06442853]
["bitfinex-derivatives","ETHF0:USTF0",1746575396296,6.64565987,1819.1,1818.9,6.06442853]
["bitfinex-derivatives","ETHF0:USTF0",1746575396297,7.74520987,1819.1,1819.0,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1746575396493,7.74520987,1819.1,1819.0,6.06436853]
["bitfinex-derivatives","ETHF0:USTF0",1746575396697,10.62270987,1819.1,1819.0,6.06436853]
["bitfinex-derivatives","ETHF0:USTF0",1746575397104,8.16515987,1819.1,1819.0,6.06436853]
["bitfinex-derivatives","ETHF0:USTF0",1746575397297,9.26464987,1819.1,1819.0,6.06436853]
["bitfinex-derivatives","ETHF0:USTF0",1746575397501,8.16515987,1819.1,1819.0,6.06436853]
["bitfinex-derivatives","ETHF0:USTF0",1746575397698,5.60949,1819.1,1819.0,6.06436853]
["bitfinex-derivatives","ETHF0:USTF0",1746575398400,4.51,1819.1,1819.0,6.06436853]
["bitfinex-derivatives","ETHF0:USTF0",1746575398600,5.60949,1819.1,1819.0,6.06436853]
["bitfinex-derivatives","ETHF0:USTF0",1746575398802,4.51,1819.1,1819.0,6.06436853]
["bitfinex-derivatives","ETHF0:USTF0",1746575399803,5.60949,1819.1,1819.0,6.06436853]
["bitfinex-derivatives","ETHF0:USTF0",1746575400599,7.25886,1819.1,1818.8,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746575400898,4.30748,1818.9,1818.8,6.15873853]
["bitfinex-derivatives","ETHF0:USTF0",1746575401499,1.09974,1818.7,1818.6,41.89975]
["bitfinex-derivatives","ETHF0:USTF0",1746575401706,7.609,1818.8,1818.6,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746575402004,1.6828,1818.7,1818.6,2.85705]
["bitfinex-derivatives","ETHF0:USTF0",1746575402603,2.78257,1818.7,1818.6,6.15885853]
["bitfinex-derivatives","ETHF0:USTF0",1746575403906,1.09977,1818.7,1818.6,6.15885853]
["bitfinex-derivatives","ETHF0:USTF0",1746575404092,8.74871,1818.8,1818.7,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1746575404405,1.09968,1818.8,1818.7,6.14194853]
["bitfinex-derivatives","ETHF0:USTF0",1746575404604,8.81147,1818.9,1818.8,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1746575404903,1.09968,1818.8,1818.7,4.40150853]
["bitfinex-derivatives","ETHF0:USTF0",1746575405103,2.82248,1818.8,1818.7,4.40150853]
["bitfinex-derivatives","ETHF0:USTF0",1746575405307,1.09968,1818.8,1818.7,4.40150853]
["bitfinex-derivatives","ETHF0:USTF0",1746575405498,8.81146,1818.9,1818.8,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1746575405706,8.81146,1818.9,1818.8,2.84008]
["bitfinex-derivatives","ETHF0:USTF0",1746575406109,12.46661987,1818.9,1818.8,2.84008]
["bitfinex-derivatives","ETHF0:USTF0",1746575406607,11.36695987,1818.9,1818.8,2.84008]
["bitfinex-derivatives","ETHF0:USTF0",1746575406809,7.96257987,1818.9,1818.8,6.14188853]
["bitfinex-derivatives","ETHF0:USTF0",1746575406999,1.09986,1818.6,1818.5,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1746575407198,9.61207987,1818.9,1818.6,4.40160853]
["bitfinex-derivatives","ETHF0:USTF0",1746575407199,7.7148,1818.7,1818.6,4.40160853]
["bitfinex-derivatives","ETHF0:USTF0",1746575407500,4.507,1818.7,1818.6,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1746575407702,4.507,1818.7,1818.6,4.40160853]
["bitfinex-derivatives","ETHF0:USTF0",1746575407907,5.60674,1818.7,1818.6,4.40160853]
["bitfinex-derivatives","ETHF0:USTF0",1746575408102,5.60674,1818.7,1818.6,6.01510853]
["bitfinex-derivatives","ETHF0:USTF0",1746575408304,4.507,1818.7,1818.6,6.01510853]
["bitfinex-derivatives","ETHF0:USTF0",1746575408508,4.30747,1818.9,1818.8,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1746575408696,3.2078,1818.9,1818.8,4.40148853]
["bitfinex-derivatives","ETHF0:USTF0",1746575409102,3.2078,1818.9,1818.8,7.47638853]
["bitfinex-derivatives","ETHF0:USTF0",1746575409304,3.65515987,1819.0,1818.9,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1746575409610,4.75471987,1819.0,1818.9,6.02082853]
["bitfinex-derivatives","ETHF0:USTF0",1746575409812,4.75471987,1819.0,1818.9,4.92120853]
["bitfinex-derivatives","ETHF0:USTF0",1746575410008,4.75471987,1819.0,1818.9,6.02082853]
["bitfinex-derivatives","ETHF0:USTF0",1746575410710,1.09956,1819.0,1818.9,6.02082853]
["bitfinex-derivatives","ETHF0:USTF0",1746575411011,7.26645,1819.1,1819.0,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1746575411315,5.61555,1819.1,1819.0,6.02076853]
["bitfinex-derivatives","ETHF0:USTF0",1746575411508,5.61555,1819.1,1819.0,2.71896]
["bitfinex-derivatives","ETHF0:USTF0",1746575411710,5.61555,1819.1,1819.0,6.02076853]
["bitfinex-derivatives","ETHF0:USTF0",1746575411912,1.09955,1819.1,1819.0,6.02076853]
["bitfinex-derivatives","ETHF0:USTF0",1746575412706,9.26461987,1819.2,1819.1,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1746575412906,4.75461987,1819.2,1819.1,7.41459853]
["bitfinex-derivatives","ETHF0:USTF0",1746575413204,4.75458987,1819.2,1819.1,7.41459853]
["bitfinex-derivatives","ETHF0:USTF0",1746575413513,4.75458987,1819.2,1819.1,6.31510853]
["bitfinex-derivatives","ETHF0:USTF0",1746575413812,4.75458987,1819.2,1819.1,4.91090853]
["bitfinex-derivatives","ETHF0:USTF0",1746575414110,7.77978987,1819.2,1819.1,4.91090853]
["bitfinex-derivatives","ETHF0:USTF0",1746575414411,4.12463,1819.2,1819.1,4.91090853]
["bitfinex-derivatives","ETHF0:USTF0",1746575414609,4.12463,1819.2,1819.1,6.01039853]
["bitfinex-derivatives","ETHF0:USTF0",1746575414813,4.12463,1819.2,1819.1,4.91090853]
["bitfinex-derivatives","ETHF0:USTF0",1746575416202,7.33243,1819.2,1819.1,4.91090853]
["bitfinex-derivatives","ETHF0:USTF0",1746575416606,13.48061,1819.2,1818.8,2.56104]
["bitfinex-derivatives","ETHF0:USTF0",1746575416808,1.09962,1818.9,1818.8,4.22444]
["bitfinex-derivatives","ETHF0:USTF0",1746575417013,1.09962,1818.9,1818.8,2.56104]
["bitfinex-derivatives","ETHF0:USTF0",1746575417215,5.9157,1819.0,1818.9,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1746575417513,5.9157,1819.0,1818.9,4.40142853]
["bitfinex-derivatives","ETHF0:USTF0",1746575417814,3.2078,1819.0,1818.9,4.40142853]
["bitfinex-derivatives","ETHF0:USTF0",1746575418014,4.30736,1819.0,1818.9,5.81232853]
["bitfinex-derivatives","ETHF0:USTF0",1746575418315,3.2078,1819.0,1818.9,5.81232853]
["bitfinex-derivatives","ETHF0:USTF0",1746575418613,4.30736,1819.0,1818.9,5.81232853]
["bitfinex-derivatives","ETHF0:USTF0",1746575419513,4.30736,1819.0,1818.9,2.51052]
["bitfinex-derivatives","ETHF0:USTF0",1746575419818,4.30736,1819.0,1818.9,5.81232853]
["bitfinex-derivatives","ETHF0:USTF0",1746575421913,4.30736,1819.0,1818.9,4.40142853]
["bitfinex-derivatives","ETHF0:USTF0",1746575422113,5.91576,1819.0,1818.9,3.30180853]
["bitfinex-derivatives","ETHF0:USTF0",1746575422809,1.09962,1818.9,1818.8,2.56104]
["bitfinex-derivatives","ETHF0:USTF0",1746575423016,4.05952,1818.9,1818.8,4.40144853]
["bitfinex-derivatives","ETHF0:USTF0",1746575423410,1.09974,1818.7,1818.6,2.55836]
["bitfinex-derivatives","ETHF0:USTF0",1746575423816,1.09974,1818.7,1818.6,5.86016853]
["bitfinex-derivatives","ETHF0:USTF0",1746575425916,1.09974,1818.8,1818.7,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1746575426112,1.09974,1818.8,1818.7,4.40148853]
["bitfinex-derivatives","ETHF0:USTF0",1746575426513,1.09974,1818.8,1818.7,3.30180853]
["bitfinex-derivatives","ETHF0:USTF0",1746575427111,1.09974,1818.8,1818.7,4.40154853]
["bitfinex-derivatives","ETHF0:USTF0",1746575427819,1.09974,1818.8,1818.7,3.30180853]
["bitfinex-derivatives","ETHF0:USTF0",1746575428215,1.0998,1818.6,1818.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1746575428427,1.0998,1818.6,1818.5,5.73156853]
["bitfinex-derivatives","ETHF0:USTF0",1746575434125,6.86295987,1818.8,1818.5,8.48117853]
["bitfinex-derivatives","ETHF0:USTF0",1746575434326,12.44968987,1818.8,1818.7,4.40154853]
["bitfinex-derivatives","ETHF0:USTF0",1746575435231,4.75488987,1818.8,1818.7,5.72284853]
["bitfinex-derivatives","ETHF0:USTF0",1746575436531,1.09973,1818.8,1818.7,5.72284853]
["bitfinex-derivatives","ETHF0:USTF0",1746575439335,1.09974,1818.7,1818.6,2.71158]
["bitfinex-derivatives","ETHF0:USTF0",1746575439521,4.30753,1818.8,1818.7,4.40154853]
["bitfinex-derivatives","ETHF0:USTF0",1746575439726,4.30753,1818.8,1818.7,6.11134853]
["bitfinex-derivatives","ETHF0:USTF0",1746575441939,1.09973,1818.8,1818.7,6.11134853]
["bitfinex-derivatives","ETHF0:USTF0",1746575444140,7.96261987,1818.9,1818.8,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1746575444342,12.44961987,1818.9,1818.8,8.74758853]
["bitfinex-derivatives","ETHF0:USTF0",1746575444534,9.24181987,1818.9,1818.8,5.44578]
["bitfinex-derivatives","ETHF0:USTF0",1746575444735,9.24181987,1818.9,1818.8,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1746575444935,10.90291987,1818.9,1818.8,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1746575445134,10.90291987,1818.9,1818.8,2.70778]
["bitfinex-derivatives","ETHF0:USTF0",1746575445341,7.24776,1818.9,1818.8,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1746575445536,7.24776,1818.9,1818.8,2.70778]
["bitfinex-derivatives","ETHF0:USTF0",1746575446045,7.24776,1818.9,1818.8,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1746575446340,10.45556,1818.9,1818.8,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1746575446543,1.09968,1818.8,1818.7,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1746575446733,2.86738,1818.8,1818.7,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1746575446934,2.86738,1818.8,1818.7,6.11830853]
["bitfinex-derivatives","ETHF0:USTF0",1746575453647,2.86738,1818.8,1818.7,5.01860853]
["bitfinex-derivatives","ETHF0:USTF0",1746575454035,1.09974,1818.7,1818.6,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1746575454238,4.04604,1818.7,1818.6,4.40157853]
["bitfinex-derivatives","ETHF0:USTF0",1746575454742,4.04604,1818.7,1818.6,3.30180853]
["bitfinex-derivatives","ETHF0:USTF0",1746575454943,1.0998,1818.6,1818.5,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1746575455146,1.0998,1818.6,1818.5,5.05640853]
["bitfinex-derivatives","ETHF0:USTF0",1746575455445,1.0998,1818.6,1818.5,6.15626853]
["bitfinex-derivatives","ETHF0:USTF0",1746575456649,4.3076,1818.6,1818.5,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1746575456949,1.09998,1818.3,1818.2,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1746575457146,1.09998,1818.3,1818.2,7.34474853]
["bitfinex-derivatives","ETHF0:USTF0",1746575457335,1.09998,1818.3,1818.2,48.14474853]
["bitfinex-derivatives","ETHF0:USTF0",1746575457542,1.09998,1818.3,1818.2,42.3981]
["bitfinex-derivatives","ETHF0:USTF0",1746575457738,2.80688,1818.3,1818.2,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1746575457941,2.80688,1818.3,1818.2,2.69814]
["bitfinex-derivatives","ETHF0:USTF0",1746575459441,2.80688,1818.3,1818.2,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1746575459941,2.80688,1818.3,1818.2,2.69814]
["bitfinex-derivatives","ETHF0:USTF0",1746575460252,2.80688,1818.3,1818.2,4.89990853]
["bitfinex-derivatives","ETHF0:USTF0",1746575460450,1.09998,1818.3,1818.2,5.99994853]
["bitfinex-derivatives","ETHF0:USTF0",1746575460843,4.6294,1818.6,1818.3,2.74985]
["bitfinex-derivatives","ETHF0:USTF0",1746575461153,1.09986,1818.6,1818.5,4.40166853]
["bitfinex-derivatives","ETHF0:USTF0",1746575461443,17.10777987,1818.8,1818.7,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1746575461444,3.65515987,1818.8,1818.7,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1746575461653,10.27274546,1818.9,1818.8,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1746575461852,10.27274546,1818.9,1818.8,5.95600853]
["bitfinex-derivatives","ETHF0:USTF0",1746575462044,10.27274546,1818.9,1818.8,49.50398853]
["bitfinex-derivatives","ETHF0:USTF0",1746575462244,9.17312546,1818.9,1818.8,49.50398853]
["bitfinex-derivatives","ETHF0:USTF0",1746575462544,10.27274546,1818.9,1818.8,49.50398853]
["bitfinex-derivatives","ETHF0:USTF0",1746575462744,10.27274546,1818.9,1818.8,48.40430853]
["bitfinex-derivatives","ETHF0:USTF0",1746575463247,9.17312546,1818.9,1818.8,49.50398853]
["bitfinex-derivatives","ETHF0:USTF0",1746575463945,10.27274546,1818.9,1818.8,49.50398853]
["bitfinex-derivatives","ETHF0:USTF0",1746575464346,1.09962,1818.9,1818.8,49.50398853]
["bitfinex-derivatives","ETHF0:USTF0",1746575464550,1.09962,1818.9,1818.8,49.50395853]
["bitfinex-derivatives","ETHF0:USTF0",1746575464844,1.09962,1818.9,1818.8,48.40430853]
["bitfinex-derivatives","ETHF0:USTF0",1746575465049,2.75492,1818.9,1818.8,48.40430853]
["bitfinex-derivatives","ETHF0:USTF0",1746575465246,2.75492,1818.9,1818.8,47.06050853]
["bitfinex-derivatives","ETHF0:USTF0",1746575465442,2.75492,1818.9,1818.8,42.4483]
["bitfinex-derivatives","ETHF0:USTF0",1746575465651,2.75492,1818.9,1818.8,43.54798]
["bitfinex-derivatives","ETHF0:USTF0",1746575466039,2.75492,1818.9,1818.8,42.4483]
["bitfinex-derivatives","ETHF0:USTF0",1746575466243,1.09962,1818.9,1818.8,42.4483]
["bitfinex-derivatives","ETHF0:USTF0",1746575466642,2.75492,1818.9,1818.8,42.4483]
["bitfinex-derivatives","ETHF0:USTF0",1746575467151,2.75492,1818.9,1818.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575467351,4.12582,1818.9,1818.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575467845,4.12582,1818.9,1818.8,42.5216]
["bitfinex-derivatives","ETHF0:USTF0",1746575468054,4.12582,1818.9,1818.8,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1746575468746,8.0262,1818.9,1818.4,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1746575468948,7.01248,1818.8,1818.7,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1746575469140,7.01248,1818.8,1818.7,2.82134]
["bitfinex-derivatives","ETHF0:USTF0",1746575469849,8.66988,1818.8,1818.7,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1746575470154,8.66988,1818.8,1818.7,2.82134]
["bitfinex-derivatives","ETHF0:USTF0",1746575470350,8.66988,1818.8,1818.7,4.22724]
["bitfinex-derivatives","ETHF0:USTF0",1746575470551,5.58368,1818.8,1818.7,7.52904853]
["bitfinex-derivatives","ETHF0:USTF0",1746575470755,1.09968,1818.8,1818.7,6.42930853]
["bitfinex-derivatives","ETHF0:USTF0",1746575470945,1.09968,1818.8,1818.7,6.12314853]
["bitfinex-derivatives","ETHF0:USTF0",1746575471147,1.09968,1818.8,1818.7,7.52904853]
["bitfinex-derivatives","ETHF0:USTF0",1746575473748,1.09968,1818.8,1818.7,6.42930853]
["bitfinex-derivatives","ETHF0:USTF0",1746575473955,4.30748,1818.8,1818.7,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1746575474151,6.07158,1818.8,1818.7,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1746575474348,9.9719,1818.8,1818.4,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1746575474543,1.09998,1818.3,1818.2,11.81287902]
["bitfinex-derivatives","ETHF0:USTF0",1746575474750,4.30778,1818.3,1818.2,7.28967902]
["bitfinex-derivatives","ETHF0:USTF0",1746575475151,6.07188,1818.3,1818.2,7.28967902]
["bitfinex-derivatives","ETHF0:USTF0",1746575475953,6.07188,1818.3,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746575475954,1.10028,1817.8,1817.7,2.9924]
["bitfinex-derivatives","ETHF0:USTF0",1746575476151,5.58328,1817.8,1817.7,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1746575476342,5.58328,1817.8,1817.7,4.94970853]
["bitfinex-derivatives","ETHF0:USTF0",1746575476549,7.31918,1817.8,1817.7,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1746575477451,4.483,1817.8,1817.7,6.05004853]
["bitfinex-derivatives","ETHF0:USTF0",1746575477952,5.58328,1817.8,1817.7,4.94970853]
["bitfinex-derivatives","ETHF0:USTF0",1746575478756,4.483,1817.8,1817.7,6.05004853]
["bitfinex-derivatives","ETHF0:USTF0",1746575479050,5.58328,1817.8,1817.7,6.05004853]
["bitfinex-derivatives","ETHF0:USTF0",1746575479449,5.58328,1817.8,1817.7,4.94970853]
["bitfinex-derivatives","ETHF0:USTF0",1746575480354,4.483,1817.8,1817.7,6.05004853]
["bitfinex-derivatives","ETHF0:USTF0",1746575480754,5.58328,1817.8,1817.7,6.05004853]
["bitfinex-derivatives","ETHF0:USTF0",1746575481156,4.483,1817.8,1817.7,6.05004853]
["bitfinex-derivatives","ETHF0:USTF0",1746575481354,3.2078,1817.9,1817.7,6.05004853]
["bitfinex-derivatives","ETHF0:USTF0",1746575481555,4.30802,1817.9,1817.8,5.03350853]
["bitfinex-derivatives","ETHF0:USTF0",1746575482146,4.30802,1817.9,1817.8,45.83350853]
["bitfinex-derivatives","ETHF0:USTF0",1746575483361,5.97462,1817.9,1817.8,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1746575483659,1.1004,1817.6,1817.5,5.62366]
["bitfinex-derivatives","ETHF0:USTF0",1746575483860,1.1004,1817.6,1817.5,46.42366]
["bitfinex-derivatives","ETHF0:USTF0",1746575484157,1.1004,1817.6,1817.5,49.72546853]
["bitfinex-derivatives","ETHF0:USTF0",1746575484760,1.1004,1817.6,1817.5,51.47446853]
["bitfinex-derivatives","ETHF0:USTF0",1746575484952,1.1004,1817.6,1817.5,50.37400853]
["bitfinex-derivatives","ETHF0:USTF0",1746575485265,1.1004,1817.6,1817.5,47.16620853]
["bitfinex-derivatives","ETHF0:USTF0",1746575485451,1.1004,1817.6,1817.5,48.26666853]
["bitfinex-derivatives","ETHF0:USTF0",1746575485653,7.75111,1817.6,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746575485851,7.75111,1817.6,1817.3,3.30180853]
["bitfinex-derivatives","ETHF0:USTF0",1746575485852,1.10052,1817.4,1817.3,3.30180853]
["bitfinex-derivatives","ETHF0:USTF0",1746575486051,1.10058,1817.3,1817.2,5.00090853]
["bitfinex-derivatives","ETHF0:USTF0",1746575487053,2.82548,1817.3,1817.2,5.00090853]
["bitfinex-derivatives","ETHF0:USTF0",1746575487255,2.82548,1817.3,1817.2,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1746575487455,1.10064,1817.2,1817.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575487753,2.82554,1817.2,1817.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575488661,1.1007,1817.1,1817.0,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1746575488856,5.5847,1817.1,1817.0,5.00090853]
["bitfinex-derivatives","ETHF0:USTF0",1746575489057,4.484,1817.1,1817.0,6.10167853]
["bitfinex-derivatives","ETHF0:USTF0",1746575489359,5.5847,1817.1,1817.0,46.90167853]
["bitfinex-derivatives","ETHF0:USTF0",1746575489556,4.484,1817.1,1817.0,46.90167853]
["bitfinex-derivatives","ETHF0:USTF0",1746575490160,5.58468,1817.2,1817.1,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1746575490461,5.58468,1817.2,1817.1,6.04820853]
["bitfinex-derivatives","ETHF0:USTF0",1746575490854,5.58468,1817.2,1817.1,4.94750853]
["bitfinex-derivatives","ETHF0:USTF0",1746575491354,1.1007,1817.1,1817.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575491663,4.3085,1817.1,1817.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575491862,6.001,1817.1,1817.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575492668,1.4181,1817.1,1816.9,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1746575492859,1.1007,1817.1,1817.0,3.30180853]
["bitfinex-derivatives","ETHF0:USTF0",1746575493059,1.1007,1817.1,1817.0,44.10180853]
["bitfinex-derivatives","ETHF0:USTF0",1746575493262,1.1007,1817.1,1817.0,42.4536]
["bitfinex-derivatives","ETHF0:USTF0",1746575495859,1.1007,1817.1,1817.0,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1746575496059,13.41578,1817.1,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746575496259,1.10089,1816.8,1816.7,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1746575496566,1.10095,1816.7,1816.6,3.30180853]
["bitfinex-derivatives","ETHF0:USTF0",1746575496766,2.72415,1816.7,1816.6,5.00480853]
["bitfinex-derivatives","ETHF0:USTF0",1746575497061,2.72415,1816.7,1816.6,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1746575497464,2.72415,1816.7,1816.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575497465,1.10101,1816.6,1816.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575497856,1.10101,1816.6,1816.5,3.30180853]
["bitfinex-derivatives","ETHF0:USTF0",1746575498764,1.10101,1816.6,1816.5,5.02410853]
["bitfinex-derivatives","ETHF0:USTF0",1746575498963,3.2078,1816.8,1816.6,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1746575499161,3.2078,1816.8,1816.7,4.40275853]
["bitfinex-derivatives","ETHF0:USTF0",1746575499467,1.10064,1817.2,1817.0,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1746575499654,1.10064,1817.2,1817.1,4.70390853]
["bitfinex-derivatives","ETHF0:USTF0",1746575500864,8.79342,1817.3,1817.2,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1746575501064,8.79342,1817.3,1817.2,4.40244853]
["bitfinex-derivatives","ETHF0:USTF0",1746575501271,3.2078,1817.3,1817.2,4.40244853]
["bitfinex-derivatives","ETHF0:USTF0",1746575501467,4.30838,1817.3,1817.2,4.40244853]
["bitfinex-derivatives","ETHF0:USTF0",1746575502268,4.30838,1817.3,1817.2,3.30180853]
["bitfinex-derivatives","ETHF0:USTF0",1746575502463,5.58558,1817.3,1817.2,3.30180853]
["bitfinex-derivatives","ETHF0:USTF0",1746575504969,1.10064,1817.2,1817.1,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1746575505170,1.10064,1817.2,1817.1,4.70390853]
["bitfinex-derivatives","ETHF0:USTF0",1746575505371,2.77964,1817.2,1817.1,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1746575505670,1.10073,1817.1,1816.9,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1746575505869,4.484,1817.0,1816.9,2.47053]
["bitfinex-derivatives","ETHF0:USTF0",1746575506073,3.2078,1817.2,1817.0,3.30180853]
["bitfinex-derivatives","ETHF0:USTF0",1746575506273,8.79244,1817.2,1817.1,5.77230853]
["bitfinex-derivatives","ETHF0:USTF0",1746575506870,7.6918,1817.2,1817.1,5.77230853]
["bitfinex-derivatives","ETHF0:USTF0",1746575507169,8.79244,1817.2,1817.1,5.77230853]
["bitfinex-derivatives","ETHF0:USTF0",1746575507368,5.58464,1817.2,1817.1,5.77230853]
["bitfinex-derivatives","ETHF0:USTF0",1746575507873,4.484,1817.2,1817.1,5.77230853]
["bitfinex-derivatives","ETHF0:USTF0",1746575509378,5.68387,1817.4,1817.1,4.67160853]
["bitfinex-derivatives","ETHF0:USTF0",1746575509578,5.68387,1817.4,1817.1,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1746575509579,4.484,1817.2,1817.1,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1746575509970,5.58464,1817.2,1817.1,5.77230853]
["bitfinex-derivatives","ETHF0:USTF0",1746575510178,1.10064,1817.2,1817.1,5.77230853]
["bitfinex-derivatives","ETHF0:USTF0",1746575510776,5.58464,1817.2,1817.1,5.77230853]
["bitfinex-derivatives","ETHF0:USTF0",1746575511676,4.484,1817.2,1817.1,5.77230853]
["bitfinex-derivatives","ETHF0:USTF0",1746575512071,4.30836,1817.4,1817.3,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746575512263,5.5845,1817.5,1817.3,3.30180853]
["bitfinex-derivatives","ETHF0:USTF0",1746575512469,8.968,1817.5,1817.4,4.40232853]
["bitfinex-derivatives","ETHF0:USTF0",1746575512868,10.06846,1817.5,1817.4,4.40232853]
["bitfinex-derivatives","ETHF0:USTF0",1746575514475,10.06846,1817.5,1817.4,6.15612853]
["bitfinex-derivatives","ETHF0:USTF0",1746575514975,8.968,1817.5,1817.4,6.15612853]
["bitfinex-derivatives","ETHF0:USTF0",1746575515177,5.58445,1817.6,1817.5,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1746575515478,5.58445,1817.6,1817.5,7.59186853]
["bitfinex-derivatives","ETHF0:USTF0",1746575515874,5.58345,1817.6,1817.5,7.59186853]
["bitfinex-derivatives","ETHF0:USTF0",1746575516377,5.58345,1817.6,1817.5,6.49140853]
["bitfinex-derivatives","ETHF0:USTF0",1746575516876,5.58345,1817.6,1817.5,7.59186853]
["bitfinex-derivatives","ETHF0:USTF0",1746575517073,5.58345,1817.6,1817.5,6.49140853]
["bitfinex-derivatives","ETHF0:USTF0",1746575517378,1.10052,1817.4,1817.3,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1746575517879,1.10052,1817.4,1817.3,6.40120853]
["bitfinex-derivatives","ETHF0:USTF0",1746575518178,1.10052,1817.4,1817.3,7.50178853]
["bitfinex-derivatives","ETHF0:USTF0",1746575518373,1.10052,1817.4,1817.3,6.40120853]
["bitfinex-derivatives","ETHF0:USTF0",1746575519279,1.10052,1817.4,1817.3,7.50178853]
["bitfinex-derivatives","ETHF0:USTF0",1746575520770,8.71552,1817.5,1817.4,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1746575520975,8.71552,1817.5,1817.4,4.99710853]
["bitfinex-derivatives","ETHF0:USTF0",1746575521276,8.71552,1817.5,1817.4,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1746575524374,1.10058,1817.3,1817.2,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1746575524580,1.10058,1817.3,1817.2,4.28144]
["bitfinex-derivatives","ETHF0:USTF0",1746575524780,1.10058,1817.3,1817.2,7.58324853]
["bitfinex-derivatives","ETHF0:USTF0",1746575525680,1.10058,1817.3,1817.2,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1746575525869,1.1007,1817.1,1817.0,7.37085]
["bitfinex-derivatives","ETHF0:USTF0",1746575526072,4.482,1817.2,1817.1,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1746575526572,4.482,1817.2,1817.1,4.40248853]
["bitfinex-derivatives","ETHF0:USTF0",1746575526774,5.58264,1817.2,1817.1,3.30180853]
["bitfinex-derivatives","ETHF0:USTF0",1746575527087,1.1007,1817.1,1817.0,5.64643]
["bitfinex-derivatives","ETHF0:USTF0",1746575527378,1.1007,1817.1,1817.0,5.64647]
["bitfinex-derivatives","ETHF0:USTF0",1746575527590,1.1007,1817.1,1817.0,8.94827853]
["bitfinex-derivatives","ETHF0:USTF0",1746575529581,1.1007,1817.1,1817.0,7.84750853]
["bitfinex-derivatives","ETHF0:USTF0",1746575529782,2.7566,1817.1,1817.0,8.94827853]
["bitfinex-derivatives","ETHF0:USTF0",1746575530381,1.10083,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746575530577,5.58283,1816.9,1816.8,7.61049853]
["bitfinex-derivatives","ETHF0:USTF0",1746575530977,5.58283,1816.9,1816.8,6.50960853]
["bitfinex-derivatives","ETHF0:USTF0",1746575531378,9.0307619,1816.9,1816.8,6.50960853]
["bitfinex-derivatives","ETHF0:USTF0",1746575531679,1.10095,1816.7,1816.6,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1746575531883,1.5230819,1816.7,1816.6,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1746575532078,1.5230819,1816.7,1816.6,4.71320853]
["bitfinex-derivatives","ETHF0:USTF0",1746575532279,1.52309389,1816.7,1816.6,4.71320853]
["bitfinex-derivatives","ETHF0:USTF0",1746575533374,1.52309389,1816.7,1816.6,3.30180853]
["bitfinex-derivatives","ETHF0:USTF0",1746575533576,1.10107,1816.5,1816.4,46.48032]
["bitfinex-derivatives","ETHF0:USTF0",1746575533779,1.52321389,1816.5,1816.4,46.48032]
["bitfinex-derivatives","ETHF0:USTF0",1746575534081,1.52403406,1816.5,1816.4,49.78212853]
["bitfinex-derivatives","ETHF0:USTF0",1746575534276,1.52403406,1816.5,1816.4,6.50960853]
["bitfinex-derivatives","ETHF0:USTF0",1746575534779,1.52403406,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746575535090,1.10131,1816.1,1816.0,19.32556756]
["bitfinex-derivatives","ETHF0:USTF0",1746575535278,6.00627406,1816.1,1816.0,19.32556756]
["bitfinex-derivatives","ETHF0:USTF0",1746575535478,6.00627406,1816.1,1816.0,63.42737609]
["bitfinex-derivatives","ETHF0:USTF0",1746575535678,6.00592352,1816.1,1816.0,63.42737609]
["bitfinex-derivatives","ETHF0:USTF0",1746575535879,5.58331,1816.1,1816.0,63.42737609]
["bitfinex-derivatives","ETHF0:USTF0",1746575536178,5.58331,1816.1,1816.0,62.32600609]
["bitfinex-derivatives","ETHF0:USTF0",1746575536379,6.00592592,1816.1,1816.0,62.32600609]
["bitfinex-derivatives","ETHF0:USTF0",1746575536579,6.00592592,1816.1,1816.0,44.10180853]
["bitfinex-derivatives","ETHF0:USTF0",1746575536883,6.00592592,1816.1,1816.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575537281,7.72542592,1816.1,1816.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575538083,1.10137,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746575538481,1.10137,1816.0,1815.9,47.30960853]
["bitfinex-derivatives","ETHF0:USTF0",1746575538778,8.71016,1816.1,1815.9,48.41102853]
["bitfinex-derivatives","ETHF0:USTF0",1746575538979,4.482,1816.1,1816.0,3.30180853]
["bitfinex-derivatives","ETHF0:USTF0",1746575539187,4.482,1816.3,1816.2,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1746575539477,14.95903,1816.6,1816.0,4.62850853]
["bitfinex-derivatives","ETHF0:USTF0",1746575539478,7.7244,1816.6,1816.0,4.08012]
["bitfinex-derivatives","ETHF0:USTF0",1746575539683,6.00626227,1816.5,1816.4,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1746575539987,6.00626227,1816.5,1816.3,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1746575539988,1.10113,1816.4,1816.3,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1746575540283,5.58311,1816.5,1816.4,3.30180853]
["bitfinex-derivatives","ETHF0:USTF0",1746575540479,5.58311,1816.5,1816.4,4.40293853]
["bitfinex-derivatives","ETHF0:USTF0",1746575540480,4.483,1816.5,1816.4,4.40293853]
["bitfinex-derivatives","ETHF0:USTF0",1746575540679,4.483,1816.5,1816.4,5.72963853]
["bitfinex-derivatives","ETHF0:USTF0",1746575541083,8.15418017,1816.5,1816.4,5.72963853]
["bitfinex-derivatives","ETHF0:USTF0",1746575541380,3.67118017,1816.5,1816.4,5.72963853]
["bitfinex-derivatives","ETHF0:USTF0",1746575542783,3.67118017,1816.5,1816.4,4.40293853]
["bitfinex-derivatives","ETHF0:USTF0",1746575543284,7.98005017,1816.5,1816.4,7.02980853]
["bitfinex-derivatives","ETHF0:USTF0",1746575543486,7.98005017,1816.5,1816.4,8.13093853]
["bitfinex-derivatives","ETHF0:USTF0",1746575543487,4.77225017,1816.5,1816.4,8.13093853]
["bitfinex-derivatives","ETHF0:USTF0",1746575543985,9.4075,1816.7,1816.4,9.82813853]
["bitfinex-derivatives","ETHF0:USTF0",1746575544189,1.10101,1816.6,1816.5,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1746575544687,1.52190517,1816.6,1816.5,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1746575544891,1.10113,1816.4,1816.3,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1746575545083,5.58313,1816.4,1816.3,7.81230853]
["bitfinex-derivatives","ETHF0:USTF0",1746575545381,5.58313,1816.4,1816.3,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1746575545583,5.58313,1816.4,1816.3,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1746575545888,1.10125,1816.2,1816.1,7.5652]
["bitfinex-derivatives","ETHF0:USTF0",1746575546084,1.10125,1816.2,1816.1,4.99900853]
["bitfinex-derivatives","ETHF0:USTF0",1746575546390,1.10125,1816.2,1816.1,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1746575546585,1.10125,1816.2,1816.1,2.79851]
["bitfinex-derivatives","ETHF0:USTF0",1746575546780,1.10125,1816.2,1816.1,6.10031853]
["bitfinex-derivatives","ETHF0:USTF0",1746575547990,4.483,1816.3,1816.2,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1746575548181,1.10116,1816.4,1816.3,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1746575548484,2.8079,1816.6,1816.3,4.74460853]
["bitfinex-derivatives","ETHF0:USTF0",1746575548688,1.10108,1816.5,1816.4,4.04427]
["bitfinex-derivatives","ETHF0:USTF0",1746575548989,1.52195843,1816.5,1816.4,3.30180853]
["bitfinex-derivatives","ETHF0:USTF0",1746575549185,3.15119515,1816.5,1816.4,3.30180853]
["bitfinex-derivatives","ETHF0:USTF0",1746575549985,1.10119,1816.3,1816.2,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1746575550488,1.10119,1816.3,1816.2,5.73815853]
["bitfinex-derivatives","ETHF0:USTF0",1746575551691,1.10117,1816.4,1816.3,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1746575551989,3.2078,1816.5,1816.2,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1746575551990,1.10119,1816.3,1816.2,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1746575552388,1.10119,1816.3,1816.2,5.73810853]
["bitfinex-derivatives","ETHF0:USTF0",1746575552589,1.10119,1816.4,1816.3,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746575552990,1.10119,1816.4,1816.3,4.40295853]
["bitfinex-derivatives","ETHF0:USTF0",1746575554694,1.10111,1816.5,1816.4,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1746575555086,1.10111,1816.5,1816.4,4.40287853]
["bitfinex-derivatives","ETHF0:USTF0",1746575555281,1.52217972,1816.5,1816.4,4.40287853]
["bitfinex-derivatives","ETHF0:USTF0",1746575555685,1.10111,1816.5,1816.4,4.40287853]
["bitfinex-derivatives","ETHF0:USTF0",1746575556191,1.52239519,1816.5,1816.4,4.40287853]
["bitfinex-derivatives","ETHF0:USTF0",1746575556382,1.52239414,1816.5,1816.4,4.40287853]
["bitfinex-derivatives","ETHF0:USTF0",1746575556583,1.52239303,1816.5,1816.4,4.40287853]
["bitfinex-derivatives","ETHF0:USTF0",1746575556784,1.10111,1816.5,1816.4,4.40287853]
["bitfinex-derivatives","ETHF0:USTF0",1746575557197,1.52252205,1816.5,1816.4,4.40287853]
["bitfinex-derivatives","ETHF0:USTF0",1746575558493,1.52252205,1816.5,1816.4,4.40293853]
["bitfinex-derivatives","ETHF0:USTF0",1746575558694,1.52276126,1816.5,1816.4,3.30180853]
["bitfinex-derivatives","ETHF0:USTF0",1746575558999,1.52276272,1816.5,1816.4,4.40293853]
["bitfinex-derivatives","ETHF0:USTF0",1746575559194,1.10111,1816.5,1816.4,4.40293853]
["bitfinex-derivatives","ETHF0:USTF0",1746575559401,1.52296549,1816.5,1816.4,4.40293853]
["bitfinex-derivatives","ETHF0:USTF0",1746575559592,1.10111,1816.5,1816.4,4.40293853]
["bitfinex-derivatives","ETHF0:USTF0",1746575560096,8.60405,1816.8,1816.6,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746575560293,10.06593,1816.8,1816.7,5.79235853]
["bitfinex-derivatives","ETHF0:USTF0",1746575560693,10.48803532,1816.8,1816.7,2.49055]
["bitfinex-derivatives","ETHF0:USTF0",1746575560895,8.965,1816.8,1816.7,2.49055]
["bitfinex-derivatives","ETHF0:USTF0",1746575561096,9.38707737,1816.8,1816.7,2.49055]
["bitfinex-derivatives","ETHF0:USTF0",1746575561693,0.42207737,1816.8,1816.7,9.00015853]
["bitfinex-derivatives","ETHF0:USTF0",1746575562494,1.10083,1816.9,1816.8,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1746575562801,1.52284062,1816.9,1816.8,4.40269853]
["bitfinex-derivatives","ETHF0:USTF0",1746575562995,0.42201062,1816.9,1816.8,4.40269853]
["bitfinex-derivatives","ETHF0:USTF0",1746575563194,1.7651,1817.0,1816.8,4.40269853]
["bitfinex-derivatives","ETHF0:USTF0",1746575563394,2.8659,1817.0,1816.9,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1746575563997,1.7651,1817.0,1816.9,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1746575564201,11.63075,1817.1,1817.0,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1746575564400,11.63075,1817.1,1817.0,6.02997853]
["bitfinex-derivatives","ETHF0:USTF0",1746575564599,11.63075,1817.1,1817.0,2.72817]
["bitfinex-derivatives","ETHF0:USTF0",1746575565504,3.93995,1817.1,1817.0,2.72817]
["bitfinex-derivatives","ETHF0:USTF0",1746575565703,5.60865,1817.1,1817.0,2.72817]
["bitfinex-derivatives","ETHF0:USTF0",1746575567400,1.10077,1817.0,1816.9,2.48977]
["bitfinex-derivatives","ETHF0:USTF0",1746575567607,2.76947,1817.0,1816.9,7.55007853]
["bitfinex-derivatives","ETHF0:USTF0",1746575567999,1.6687,1817.0,1816.9,7.55007853]
["bitfinex-derivatives","ETHF0:USTF0",1746575568299,3.93995,1817.1,1817.0,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1746575568600,3.93995,1817.1,1817.0,2.86547]
["bitfinex-derivatives","ETHF0:USTF0",1746575570607,3.93995,1817.1,1817.0,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1746575571009,5.54445,1817.1,1817.0,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1746575571213,1.10092,1816.8,1816.7,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746575571508,1.1009,1816.8,1816.7,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746575572006,1.1009,1816.8,1816.7,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1746575572409,1.1009,1816.8,1816.7,6.16840853]
["bitfinex-derivatives","ETHF0:USTF0",1746575572709,7.18537,1816.9,1816.8,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1746575572909,7.18537,1816.9,1816.8,6.16839853]
["bitfinex-derivatives","ETHF0:USTF0",1746575572910,4.48,1816.9,1816.8,6.16839853]
["bitfinex-derivatives","ETHF0:USTF0",1746575573106,1.1008,1817.0,1816.9,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1746575573409,14.50446,1817.1,1817.0,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1746575573609,1.10077,1817.0,1816.9,7.55557853]
["bitfinex-derivatives","ETHF0:USTF0",1746575576212,2.70947,1817.0,1816.9,7.55557853]
["bitfinex-derivatives","ETHF0:USTF0",1746575576907,2.70947,1817.0,1816.9,6.45480853]
["bitfinex-derivatives","ETHF0:USTF0",1746575577212,2.70947,1817.0,1816.9,7.55563853]
["bitfinex-derivatives","ETHF0:USTF0",1746575578917,1.10077,1817.0,1816.9,7.55563853]
["bitfinex-derivatives","ETHF0:USTF0",1746575579412,1.10077,1817.0,1816.9,7.55558853]
["bitfinex-derivatives","ETHF0:USTF0",1746575580916,1.10077,1817.0,1816.9,6.16828853]
["bitfinex-derivatives","ETHF0:USTF0",1746575581118,2.81797,1817.0,1816.9,5.06750853]
["bitfinex-derivatives","ETHF0:USTF0",1746575582310,2.81797,1817.0,1816.9,3.30180853]
["bitfinex-derivatives","ETHF0:USTF0",1746575583517,2.81797,1817.0,1816.9,4.40263853]
["bitfinex-derivatives","ETHF0:USTF0",1746575583714,2.81797,1817.0,1816.9,6.01993853]
["bitfinex-derivatives","ETHF0:USTF0",1746575584314,8.958,1817.1,1817.0,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1746575584514,5.5807,1817.1,1817.0,7.37277853]
["bitfinex-derivatives","ETHF0:USTF0",1746575584716,1.1007,1817.1,1817.0,7.37277853]
["bitfinex-derivatives","ETHF0:USTF0",1746575585218,1.1007,1817.1,1817.0,48.17277853]
["bitfinex-derivatives","ETHF0:USTF0",1746575588618,1.10069,1817.2,1817.1,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1746575588913,1.10069,1817.2,1817.1,7.53504853]
["bitfinex-derivatives","ETHF0:USTF0",1746575589724,4.30842,1817.3,1817.2,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1746575589922,4.30842,1817.3,1817.2,6.08264853]
["bitfinex-derivatives","ETHF0:USTF0",1746575590127,4.77174017,1817.4,1817.3,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746575590419,4.77174017,1817.4,1817.3,7.41518853]
["bitfinex-derivatives","ETHF0:USTF0",1746575591414,3.67118017,1817.4,1817.3,10.62298853]
["bitfinex-derivatives","ETHF0:USTF0",1746575591616,1.10052,1817.5,1817.4,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1746575591912,1.10052,1817.5,1817.4,6.08252853]
["bitfinex-derivatives","ETHF0:USTF0",1746575592321,10.12935,1817.6,1817.5,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1746575592525,10.12935,1817.6,1817.5,6.12506853]
["bitfinex-derivatives","ETHF0:USTF0",1746575592820,10.12935,1817.6,1817.5,4.18036]
["bitfinex-derivatives","ETHF0:USTF0",1746575593821,10.12935,1817.6,1817.5,7.48216853]
["bitfinex-derivatives","ETHF0:USTF0",1746575594427,10.12935,1817.6,1817.5,6.38170853]
["bitfinex-derivatives","ETHF0:USTF0",1746575594614,10.12935,1817.6,1817.5,5.02460853]
["bitfinex-derivatives","ETHF0:USTF0",1746575594815,10.12935,1817.6,1817.5,6.12506853]
["bitfinex-derivatives","ETHF0:USTF0",1746575595118,10.12935,1817.6,1817.5,5.02460853]
["bitfinex-derivatives","ETHF0:USTF0",1746575595319,10.12935,1817.6,1817.5,6.12506853]
["bitfinex-derivatives","ETHF0:USTF0",1746575596923,10.12935,1817.6,1817.5,5.02460853]
["bitfinex-derivatives","ETHF0:USTF0",1746575597115,10.12935,1817.6,1817.5,6.12506853]
["bitfinex-derivatives","ETHF0:USTF0",1746575599529,10.12935,1817.6,1817.5,5.02460853]
["bitfinex-derivatives","ETHF0:USTF0",1746575599926,3.2078,1817.9,1817.5,12.77569853]
["bitfinex-derivatives","ETHF0:USTF0",1746575600229,4.77139017,1818.0,1817.9,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1746575600420,4.77139017,1818.0,1817.9,4.40202853]
["bitfinex-derivatives","ETHF0:USTF0",1746575600625,4.77139017,1818.0,1817.9,45.20202853]
["bitfinex-derivatives","ETHF0:USTF0",1746575601121,4.77139017,1818.0,1817.9,45.55350853]
["bitfinex-derivatives","ETHF0:USTF0",1746575601725,4.77139017,1818.0,1817.9,47.28970853]
["bitfinex-derivatives","ETHF0:USTF0",1746575602427,2.82131,1818.0,1817.9,47.28970853]
["bitfinex-derivatives","ETHF0:USTF0",1746575602633,6.02911,1818.0,1817.9,42.5362]
["bitfinex-derivatives","ETHF0:USTF0",1746575602830,1.10034,1817.7,1817.6,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1746575603029,1.10034,1817.7,1817.6,4.65430853]
["bitfinex-derivatives","ETHF0:USTF0",1746575603228,1.10034,1817.7,1817.6,45.45430853]
["bitfinex-derivatives","ETHF0:USTF0",1746575603417,1.10034,1817.7,1817.6,48.29090853]
["bitfinex-derivatives","ETHF0:USTF0",1746575603624,1.10034,1817.7,1817.6,47.19050853]
["bitfinex-derivatives","ETHF0:USTF0",1746575604224,2.82144,1817.7,1817.6,45.83800853]
["bitfinex-derivatives","ETHF0:USTF0",1746575604529,1.10034,1817.7,1817.6,45.83800853]
["bitfinex-derivatives","ETHF0:USTF0",1746575606629,1.10034,1817.7,1817.6,42.5362]
["bitfinex-derivatives","ETHF0:USTF0",1746575607131,2.71414,1817.7,1817.6,42.5362]
["bitfinex-derivatives","ETHF0:USTF0",1746575608318,2.71414,1817.7,1817.6,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1746575608524,2.75101,1817.6,1817.0,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1746575608832,1.10079,1817.1,1817.0,5.53067]
["bitfinex-derivatives","ETHF0:USTF0",1746575609127,1.10079,1817.1,1817.0,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1746575609320,1.10079,1817.1,1817.0,7.73170853]
["bitfinex-derivatives","ETHF0:USTF0",1746575609921,1.10079,1817.1,1817.0,8.83247853]
["bitfinex-derivatives","ETHF0:USTF0",1746575611129,1.10079,1817.1,1817.0,7.73170853]
["bitfinex-derivatives","ETHF0:USTF0",1746575611529,1.10079,1817.1,1817.0,8.83247853]
["bitfinex-derivatives","ETHF0:USTF0",1746575612727,1.10069,1817.2,1817.1,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1746575612922,1.10069,1817.2,1817.1,6.16436853]
["bitfinex-derivatives","ETHF0:USTF0",1746575613624,1.10063,1817.3,1817.2,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1746575613823,1.10057,1817.4,1817.3,4.40235853]
["bitfinex-derivatives","ETHF0:USTF0",1746575614528,1.10057,1817.4,1817.3,46.55895853]
["bitfinex-derivatives","ETHF0:USTF0",1746575614730,1.10057,1817.4,1817.3,45.45840853]
["bitfinex-derivatives","ETHF0:USTF0",1746575615133,1.10057,1817.4,1817.3,46.55898853]
["bitfinex-derivatives","ETHF0:USTF0",1746575615638,1.10057,1817.4,1817.3,45.45840853]
["bitfinex-derivatives","ETHF0:USTF0",1746575617639,1.10051,1817.5,1817.4,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1746575617823,1.10051,1817.5,1817.4,5.80122853]
["bitfinex-derivatives","ETHF0:USTF0",1746575619129,1.10051,1817.5,1817.4,4.70070853]
["bitfinex-derivatives","ETHF0:USTF0",1746575619333,1.10051,1817.5,1817.4,5.80122853]
["bitfinex-derivatives","ETHF0:USTF0",1746575623628,1.10051,1817.5,1817.4,4.70070853]
["bitfinex-derivatives","ETHF0:USTF0",1746575624131,1.10051,1817.5,1817.4,6.45060853]
["bitfinex-derivatives","ETHF0:USTF0",1746575624536,1.10051,1817.5,1817.4,7.55112853]
["bitfinex-derivatives","ETHF0:USTF0",1746575625032,1.10045,1817.6,1817.5,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1746575625231,1.10045,1817.6,1817.5,5.05170853]
["bitfinex-derivatives","ETHF0:USTF0",1746575625934,1.10045,1817.6,1817.5,6.15216853]
["bitfinex-derivatives","ETHF0:USTF0",1746575626134,1.10045,1817.6,1817.5,5.05170853]
["bitfinex-derivatives","ETHF0:USTF0",1746575626334,2.76675,1817.6,1817.5,5.05170853]
["bitfinex-derivatives","ETHF0:USTF0",1746575626738,2.76675,1817.6,1817.5,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1746575627537,1.10046,1817.5,1817.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1746575627837,11.29638,1817.7,1817.3,43.25714]
["bitfinex-derivatives","ETHF0:USTF0",1746575627838,4.07537,1817.7,1817.5,4.40221853]
["bitfinex-derivatives","ETHF0:USTF0",1746575628035,1.10045,1817.6,1817.5,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1746575628240,1.10045,1817.6,1817.5,2.77691]
["bitfinex-derivatives","ETHF0:USTF0",1746575628440,1.10045,1817.6,1817.5,6.07871853]
["bitfinex-derivatives","ETHF0:USTF0",1746575631135,1.10045,1817.6,1817.5,4.97830853]
["bitfinex-derivatives","ETHF0:USTF0",1746575632143,1.10045,1817.6,1817.5,6.07876853]
["bitfinex-derivatives","ETHF0:USTF0",1746575632540,1.10045,1817.6,1817.5,4.97830853]
["bitfinex-derivatives","ETHF0:USTF0",1746575632939,1.10045,1817.6,1817.5,6.07876853]
["bitfinex-derivatives","ETHF0:USTF0",1746575634141,1.10045,1817.6,1817.5,4.97830853]
["bitfinex-derivatives","ETHF0:USTF0",1746575634538,4.04795,1817.6,1817.5,4.97830853]
["bitfinex-derivatives","ETHF0:USTF0",1746575635338,2.43245,1817.6,1817.5,6.07876853]
["bitfinex-derivatives","ETHF0:USTF0",1746575635543,1.10045,1817.6,1817.5,6.07876853]
["bitfinex-derivatives","ETHF0:USTF0",1746575636944,5.56839,1817.7,1817.6,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1746575637136,5.56839,1817.7,1817.6,5.67456853]
["bitfinex-derivatives","ETHF0:USTF0",1746575637947,5.56839,1817.7,1817.6,4.57420853]
["bitfinex-derivatives","ETHF0:USTF0",1746575639144,1.10046,1817.5,1817.4,43.25678]
["bitfinex-derivatives","ETHF0:USTF0",1746575639534,1.10046,1817.5,1817.4,46.55858853]
["bitfinex-derivatives","ETHF0:USTF0",1746575640646,2.70463,1817.6,1817.5,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1746575640840,2.70463,1817.6,1817.5,4.40226853]
["bitfinex-derivatives","ETHF0:USTF0",1746575641841,1.10043,1817.6,1817.5,4.40226853]
["bitfinex-derivatives","ETHF0:USTF0",1746575644447,3.67118017,1817.8,1817.7,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1746575644648,3.67118017,1817.8,1817.7,4.40214853]
["bitfinex-derivatives","ETHF0:USTF0",1746575645249,3.67118017,1817.8,1817.7,7.00644853]
["bitfinex-derivatives","ETHF0:USTF0",1746575647149,1.10028,1817.8,1817.7,7.00644853]
["bitfinex-derivatives","ETHF0:USTF0",1746575649051,1.10028,1817.9,1817.8,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1746575649249,1.10028,1817.9,1817.8,4.40208853]
["bitfinex-derivatives","ETHF0:USTF0",1746575650354,1.10028,1817.9,1817.8,3.30180853]
["bitfinex-derivatives","ETHF0:USTF0",1746575650548,1.10028,1817.9,1817.8,4.40208853]
["bitfinex-derivatives","ETHF0:USTF0",1746575653757,1.10028,1817.9,1817.8,3.30180853]
["bitfinex-derivatives","ETHF0:USTF0",1746575654668,1.10028,1817.9,1817.8,4.96070853]
["bitfinex-derivatives","ETHF0:USTF0",1746575655054,1.10028,1817.9,1817.8,6.06098853]
["bitfinex-derivatives","ETHF0:USTF0",1746575658264,1.10028,1817.9,1817.8,2.75918]
["bitfinex-derivatives","ETHF0:USTF0",1746575659362,1.10028,1817.8,1817.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1746575659570,8.31338,1817.8,1817.7,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1746575660467,8.31338,1817.8,1817.7,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1746575661265,9.99528,1817.8,1817.7,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1746575662173,1.1004,1817.6,1817.5,3.81082]
["bitfinex-derivatives","ETHF0:USTF0",1746575662468,1.1004,1817.6,1817.5,5.50052]
["bitfinex-derivatives","ETHF0:USTF0",1746575662672,1.1004,1817.6,1817.5,8.80232853]
["bitfinex-derivatives","ETHF0:USTF0",1746575662868,1.10039,1817.7,1817.6,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1746575663071,1.10039,1817.7,1817.6,2.83524]
["bitfinex-derivatives","ETHF0:USTF0",1746575663368,1.10039,1817.7,1817.6,6.13704853]
["bitfinex-derivatives","ETHF0:USTF0",1746575668562,2.77689,1817.7,1817.6,6.13704853]
["bitfinex-derivatives","ETHF0:USTF0",1746575668766,1.6765,1817.7,1817.4,45.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746575668972,1.10046,1817.5,1817.4,46.86499]
["bitfinex-derivatives","ETHF0:USTF0",1746575669577,1.10046,1817.5,1817.4,50.16679853]
["bitfinex-derivatives","ETHF0:USTF0",1746575669772,4.06036,1817.5,1817.4,50.16679853]
["bitfinex-derivatives","ETHF0:USTF0",1746575670273,4.06036,1817.5,1817.4,49.06630853]
["bitfinex-derivatives","ETHF0:USTF0",1746575670565,10.42055,1817.8,1817.4,51.81750853]
["bitfinex-derivatives","ETHF0:USTF0",1746575670773,1.1004,1817.7,1817.6,3.30180853]
["bitfinex-derivatives","ETHF0:USTF0",1746575670972,1.1004,1817.7,1817.6,4.56200853]
["bitfinex-derivatives","ETHF0:USTF0",1746575671271,1.1004,1817.7,1817.6,5.84940853]
["bitfinex-derivatives","ETHF0:USTF0",1746575671478,1.1004,1817.7,1817.6,6.94980853]
["bitfinex-derivatives","ETHF0:USTF0",1746575671774,1.10034,1817.7,1817.6,8.70650853]
["bitfinex-derivatives","ETHF0:USTF0",1746575675878,1.10034,1817.7,1817.6,7.60610853]
["bitfinex-derivatives","ETHF0:USTF0",1746575676074,2.75244,1817.7,1817.6,5.05850853]
["bitfinex-derivatives","ETHF0:USTF0",1746575676575,2.75244,1817.7,1817.6,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1746575681392,2.75244,1817.7,1817.4,47.77936]
["bitfinex-derivatives","ETHF0:USTF0",1746575681393,1.10046,1817.5,1817.4,47.77936]
["bitfinex-derivatives","ETHF0:USTF0",1746575681582,1.10046,1817.5,1817.4,52.84536853]
["bitfinex-derivatives","ETHF0:USTF0",1746575685693,9.78205,1817.6,1817.5,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1746575685893,9.78205,1817.6,1817.5,2.70016]
["bitfinex-derivatives","ETHF0:USTF0",1746575687282,9.78205,1817.6,1817.5,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1746575688794,9.78205,1817.6,1817.5,2.70016]
["bitfinex-derivatives","ETHF0:USTF0",1746575689391,9.78205,1817.6,1817.5,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1746575689996,9.78205,1817.6,1817.5,2.70016]
["bitfinex-derivatives","ETHF0:USTF0",1746575690488,6.82865,1817.6,1817.5,6.00196853]
["bitfinex-derivatives","ETHF0:USTF0",1746575691890,6.82865,1817.6,1817.5,4.90150853]
["bitfinex-derivatives","ETHF0:USTF0",1746575692290,8.52755,1817.6,1817.5,4.90150853]
["bitfinex-derivatives","ETHF0:USTF0",1746575692898,8.52755,1817.6,1817.5,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1746575693892,8.52755,1817.6,1817.3,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1746575693893,10.17818,1817.6,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746575694091,1.10058,1817.3,1817.2,5.01130853]
["bitfinex-derivatives","ETHF0:USTF0",1746575694296,1.10058,1817.3,1817.2,45.81130853]
["bitfinex-derivatives","ETHF0:USTF0",1746575694897,1.10058,1817.3,1817.1,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1746575694898,1.1007,1817.1,1817.0,10.49747902]
["bitfinex-derivatives","ETHF0:USTF0",1746575695197,1.1007,1817.1,1817.0,13.30774902]
["bitfinex-derivatives","ETHF0:USTF0",1746575695392,1.1007,1817.1,1817.0,57.40955755]
["bitfinex-derivatives","ETHF0:USTF0",1746575695699,1.10069,1817.2,1817.1,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1746575695901,1.10069,1817.2,1817.1,2.81014]
["bitfinex-derivatives","ETHF0:USTF0",1746575696098,1.10069,1817.2,1817.1,6.11194853]
["bitfinex-derivatives","ETHF0:USTF0",1746575699302,1.10069,1817.2,1817.1,6.11200853]
["bitfinex-derivatives","ETHF0:USTF0",1746575705006,4.454,1817.3,1817.2,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746575705007,1.10061,1817.3,1817.2,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746575705305,1.10061,1817.3,1817.2,8.71628853]
["bitfinex-derivatives","ETHF0:USTF0",1746575708207,1.10061,1817.3,1817.2,49.51628853]
["bitfinex-derivatives","ETHF0:USTF0",1746575708601,2.75132,1817.4,1817.3,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1746575708602,1.10056,1817.4,1817.3,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1746575708801,1.10056,1817.4,1817.3,6.09429853]
["bitfinex-derivatives","ETHF0:USTF0",1746575709310,1.10052,1817.5,1817.4,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1746575709507,1.10052,1817.5,1817.4,6.09427853]
["bitfinex-derivatives","ETHF0:USTF0",1746575710006,4.30825,1817.6,1817.5,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1746575710206,4.30825,1817.6,1817.5,8.71376853]
["bitfinex-derivatives","ETHF0:USTF0",1746575711811,4.77528065,1817.7,1817.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1746575712010,4.77528065,1817.7,1817.6,6.06840853]
["bitfinex-derivatives","ETHF0:USTF0",1746575712210,4.77528065,1817.7,1817.6,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1746575712409,3.67489065,1817.7,1817.6,6.06840853]
["bitfinex-derivatives","ETHF0:USTF0",1746575712616,4.77523065,1817.7,1817.6,6.06840853]
["bitfinex-derivatives","ETHF0:USTF0",1746575713108,1.10034,1817.7,1817.6,6.06840853]
["bitfinex-derivatives","ETHF0:USTF0",1746575715506,1.10034,1817.7,1817.6,46.86840853]
["bitfinex-derivatives","ETHF0:USTF0",1746575715708,1.10034,1817.7,1817.6,50.07620853]
["bitfinex-derivatives","ETHF0:USTF0",1746575719617,1.10032,1817.8,1817.7,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1746575720010,1.10034,1817.7,1817.6,41.90038]
["bitfinex-derivatives","ETHF0:USTF0",1746575720313,2.46314,1817.7,1817.6,41.90038]
["bitfinex-derivatives","ETHF0:USTF0",1746575720617,1.10034,1817.7,1817.6,45.20218853]
["bitfinex-derivatives","ETHF0:USTF0",1746575725920,2.7077,1817.9,1817.6,44.10180853]
["bitfinex-derivatives","ETHF0:USTF0",1746575726216,4.77500065,1818.1,1818.0,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1746575726428,3.67489065,1818.1,1818.0,4.40196853]
["bitfinex-derivatives","ETHF0:USTF0",1746575726818,3.67489065,1818.1,1818.0,8.84896853]
["bitfinex-derivatives","ETHF0:USTF0",1746575727324,3.67489065,1818.1,1818.0,12.57696853]
["bitfinex-derivatives","ETHF0:USTF0",1746575728917,2.36837,1818.4,1818.3,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1746575729118,2.36837,1818.4,1818.3,4.40178853]
["bitfinex-derivatives","ETHF0:USTF0",1746575729319,4.12857,1818.4,1818.3,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1746575734328,4.12857,1818.4,1818.3,2.82058]
["bitfinex-derivatives","ETHF0:USTF0",1746575736732,3.0286,1818.4,1818.3,2.82058]
["bitfinex-derivatives","ETHF0:USTF0",1746575736927,4.12852,1818.4,1818.3,2.82058]
["bitfinex-derivatives","ETHF0:USTF0",1746575737732,4.12852,1818.4,1818.3,6.12238853]
["bitfinex-derivatives","ETHF0:USTF0",1746575739928,4.12852,1818.4,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746575740131,5.50041,1818.2,1817.8,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1746575740326,1.10016,1818.0,1817.9,3.30180853]
["bitfinex-derivatives","ETHF0:USTF0",1746575740526,3.54776,1818.1,1818.0,4.40196853]
["bitfinex-derivatives","ETHF0:USTF0",1746575741028,3.54776,1818.1,1818.0,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1746575741232,3.95912295,1818.1,1818.0,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1746575741440,3.54776,1818.1,1818.0,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1746575741835,3.54776,1818.1,1818.0,2.69866]
["bitfinex-derivatives","ETHF0:USTF0",1746575742328,3.95963961,1818.1,1818.0,2.69866]
["bitfinex-derivatives","ETHF0:USTF0",1746575743836,3.95963961,1818.1,1818.0,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1746575744224,3.95975629,1818.1,1818.0,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1746575745130,3.95975629,1818.1,1817.8,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1746575745131,1.10022,1817.9,1817.8,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1746575745531,1.10022,1817.9,1817.8,4.40205853]
["bitfinex-derivatives","ETHF0:USTF0",1746575745738,2.78192,1817.9,1817.8,4.40205853]
["bitfinex-derivatives","ETHF0:USTF0",1746575746434,1.6817,1817.9,1817.8,4.40205853]
["bitfinex-derivatives","ETHF0:USTF0",1746575746637,1.6817,1817.9,1817.8,6.16795853]
["bitfinex-derivatives","ETHF0:USTF0",1746575746836,2.78192,1817.9,1817.8,6.16795853]
["bitfinex-derivatives","ETHF0:USTF0",1746575750730,3.19457255,1817.9,1817.8,4.40205853]
["bitfinex-derivatives","ETHF0:USTF0",1746575751137,3.19457255,1817.9,1817.8,6.05655853]
["bitfinex-derivatives","ETHF0:USTF0",1746575753038,2.78192,1817.9,1817.8,6.05655853]
["bitfinex-derivatives","ETHF0:USTF0",1746575753243,3.19506089,1817.9,1817.8,6.05655853]
["bitfinex-derivatives","ETHF0:USTF0",1746575753446,3.19506089,1817.9,1817.8,6.05658853]
["bitfinex-derivatives","ETHF0:USTF0",1746575754844,3.19509719,1817.9,1817.8,6.05658853]
["bitfinex-derivatives","ETHF0:USTF0",1746575755039,1.10034,1817.8,1817.7,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1746575755248,1.51351719,1817.8,1817.7,2.86614]
["bitfinex-derivatives","ETHF0:USTF0",1746575755439,1.51355667,1817.8,1817.7,6.16794853]
["bitfinex-derivatives","ETHF0:USTF0",1746575755633,1.10034,1817.8,1817.7,6.16794853]
["bitfinex-derivatives","ETHF0:USTF0",1746575756346,1.93624,1817.8,1817.7,6.16794853]
["bitfinex-derivatives","ETHF0:USTF0",1746575758335,2.34938095,1817.8,1817.7,6.16794853]
["bitfinex-derivatives","ETHF0:USTF0",1746575758535,2.34941134,1817.8,1817.7,6.16794853]
["bitfinex-derivatives","ETHF0:USTF0",1746575758843,2.34941134,1817.8,1817.7,9.37574853]
["bitfinex-derivatives","ETHF0:USTF0",1746575759045,1.93624,1817.8,1817.7,9.37574853]
["bitfinex-derivatives","ETHF0:USTF0",1746575759240,2.34949056,1817.8,1817.7,9.37574853]
["bitfinex-derivatives","ETHF0:USTF0",1746575759446,1.93624,1817.8,1817.7,9.37574853]
["bitfinex-derivatives","ETHF0:USTF0",1746575760142,1.10034,1817.8,1817.7,9.37574853]
["bitfinex-derivatives","ETHF0:USTF0",1746575760342,0.8538,1818.0,1817.7,11.02626853]
["bitfinex-derivatives","ETHF0:USTF0",1746575760543,1.95401,1818.0,1817.9,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1746575760746,2.36725109,1818.0,1817.9,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1746575760950,2.36725109,1818.0,1817.9,2.75372]
["bitfinex-derivatives","ETHF0:USTF0",1746575761651,2.36680931,1818.0,1817.9,2.75372]
["bitfinex-derivatives","ETHF0:USTF0",1746575763445,2.36690636,1818.0,1817.9,2.75372]
["bitfinex-derivatives","ETHF0:USTF0",1746575763755,1.51310636,1818.0,1817.9,6.05552853]
["bitfinex-derivatives","ETHF0:USTF0",1746575765151,1.51304568,1818.0,1817.9,6.05552853]
["bitfinex-derivatives","ETHF0:USTF0",1746575765659,0.41283568,1818.0,1817.9,6.05552853]
["bitfinex-derivatives","ETHF0:USTF0",1746575766756,1.51299568,1818.0,1817.9,6.05552853]
["bitfinex-derivatives","ETHF0:USTF0",1746575766958,1.51314075,1818.0,1817.9,6.05552853]
["bitfinex-derivatives","ETHF0:USTF0",1746575767149,0.41298075,1818.0,1817.9,6.05552853]
["bitfinex-derivatives","ETHF0:USTF0",1746575767350,1.10003,1818.3,1818.2,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1746575767553,1.51260808,1818.3,1818.2,7.60964853]
["bitfinex-derivatives","ETHF0:USTF0",1746575767851,1.51260808,1818.3,1817.9,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1746575767852,1.10004,1818.2,1818.1,3.63137]
["bitfinex-derivatives","ETHF0:USTF0",1746575768158,1.10028,1817.8,1817.7,4.30808]
["bitfinex-derivatives","ETHF0:USTF0",1746575768456,1.5130658,1817.8,1817.7,5.96868]
["bitfinex-derivatives","ETHF0:USTF0",1746575768647,1.10028,1817.8,1817.7,9.27048853]
["bitfinex-derivatives","ETHF0:USTF0",1746575769049,3.53788,1817.8,1817.7,9.27048853]
["bitfinex-derivatives","ETHF0:USTF0",1746575769750,1.93406,1817.9,1817.8,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1746575769951,3.54926,1817.9,1817.8,2.70278]
["bitfinex-derivatives","ETHF0:USTF0",1746575771547,1.10028,1817.8,1817.7,5.14829]
["bitfinex-derivatives","ETHF0:USTF0",1746575771746,2.71548,1817.8,1817.7,7.60989853]
["bitfinex-derivatives","ETHF0:USTF0",1746575771952,2.71548,1817.8,1817.7,4.30809]
["bitfinex-derivatives","ETHF0:USTF0",1746575772153,1.10034,1817.7,1817.6,47.94085]
["bitfinex-derivatives","ETHF0:USTF0",1746575772357,2.80824,1817.7,1817.6,51.24265853]
["bitfinex-derivatives","ETHF0:USTF0",1746575772759,1.7079,1817.7,1817.1,13.1965559]
["bitfinex-derivatives","ETHF0:USTF0",1746575772952,1.7079,1817.7,1817.4,6.15140853]
["bitfinex-derivatives","ETHF0:USTF0",1746575772953,1.10046,1817.5,1817.4,6.15140853]
["bitfinex-derivatives","ETHF0:USTF0",1746575773349,1.10046,1817.5,1817.4,43.6496]
["bitfinex-derivatives","ETHF0:USTF0",1746575773561,2.80836,1817.5,1817.4,43.6496]
["bitfinex-derivatives","ETHF0:USTF0",1746575773764,2.80836,1817.5,1817.4,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1746575774058,1.10058,1817.3,1817.2,7.19543]
["bitfinex-derivatives","ETHF0:USTF0",1746575774262,1.10058,1817.3,1817.2,49.74453]
["bitfinex-derivatives","ETHF0:USTF0",1746575774461,1.10058,1817.3,1817.2,53.04633853]
["bitfinex-derivatives","ETHF0:USTF0",1746575774862,1.93458,1817.3,1817.2,53.04633853]
["bitfinex-derivatives","ETHF0:USTF0",1746575775561,1.7079,1817.4,1817.3,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746575775864,1.10051,1817.5,1817.4,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1746575776062,1.10051,1817.5,1817.4,6.14982853]
["bitfinex-derivatives","ETHF0:USTF0",1746575778162,1.10051,1817.5,1817.4,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1746575778363,1.10051,1817.5,1817.4,2.84802]
["bitfinex-derivatives","ETHF0:USTF0",1746575778764,1.10051,1817.5,1817.4,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1746575779167,1.90181,1817.5,1817.4,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1746575779567,1.10058,1817.3,1817.2,42.4558]
["bitfinex-derivatives","ETHF0:USTF0",1746575779864,1.10062,1817.3,1817.2,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1746575780060,8.18547,1817.4,1817.3,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746575780562,8.18547,1817.4,1817.3,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1746575780759,8.18547,1817.4,1817.3,2.84938]
["bitfinex-derivatives","ETHF0:USTF0",1746575781166,8.18547,1817.4,1817.3,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1746575782466,8.18547,1817.4,1817.3,2.84938]
["bitfinex-derivatives","ETHF0:USTF0",1746575782655,8.75447,1817.4,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746575782861,2.75177,1817.1,1816.6,7.2370329]
["bitfinex-derivatives","ETHF0:USTF0",1746575783061,1.10083,1816.9,1816.8,5.03130853]
["bitfinex-derivatives","ETHF0:USTF0",1746575783460,1.10083,1816.9,1816.8,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1746575783654,1.10083,1816.9,1816.8,5.03130853]
["bitfinex-derivatives","ETHF0:USTF0",1746575783855,1.10083,1816.9,1816.8,6.13219853]
["bitfinex-derivatives","ETHF0:USTF0",1746575784268,1.10083,1816.9,1816.8,9.86019853]
["bitfinex-derivatives","ETHF0:USTF0",1746575785571,1.10083,1816.9,1816.8,8.75930853]
["bitfinex-derivatives","ETHF0:USTF0",1746575786270,1.10083,1816.9,1816.8,5.03130853]
["bitfinex-derivatives","ETHF0:USTF0",1746575787667,2.75177,1817.1,1816.8,5.03130853]
["bitfinex-derivatives","ETHF0:USTF0",1746575787668,5.53075,1817.1,1817.0,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746575787861,5.53075,1817.1,1817.0,4.40253853]
["bitfinex-derivatives","ETHF0:USTF0",1746575788167,5.5307,1817.1,1817.0,8.13053853]
["bitfinex-derivatives","ETHF0:USTF0",1746575788369,5.5307,1817.1,1817.0,9.82423853]
["bitfinex-derivatives","ETHF0:USTF0",1746575789774,5.5307,1817.1,1817.0,8.72350853]
["bitfinex-derivatives","ETHF0:USTF0",1746575790276,5.5307,1817.1,1817.0,6.71670853]
["bitfinex-derivatives","ETHF0:USTF0",1746575791674,1.1009,1816.9,1816.6,5.96031]
["bitfinex-derivatives","ETHF0:USTF0",1746575791972,1.1009,1816.9,1816.8,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746575792172,1.1009,1816.9,1816.8,4.40266853]
["bitfinex-derivatives","ETHF0:USTF0",1746575793176,1.1009,1816.9,1816.8,8.13066853]
["bitfinex-derivatives","ETHF0:USTF0",1746575793679,1.1009,1816.9,1816.8,7.02980853]
["bitfinex-derivatives","ETHF0:USTF0",1746575793981,2.8067,1816.9,1816.8,7.02980853]
["bitfinex-derivatives","ETHF0:USTF0",1746575794281,2.8067,1816.9,1816.8,5.04150853]
["bitfinex-derivatives","ETHF0:USTF0",1746575794470,2.8067,1816.9,1816.8,3.30180853]
["bitfinex-derivatives","ETHF0:USTF0",1746575795578,2.8067,1816.9,1816.8,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1746575796776,2.8067,1816.9,1816.8,2.84059]
["bitfinex-derivatives","ETHF0:USTF0",1746575796976,2.8067,1816.9,1816.8,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1746575797174,1.7058,1816.9,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746575797379,5.52989,1816.8,1816.7,4.40275853]
["bitfinex-derivatives","ETHF0:USTF0",1746575797677,5.52989,1816.8,1816.7,46.85865853]
["bitfinex-derivatives","ETHF0:USTF0",1746575797877,5.52989,1816.8,1816.7,43.55685]
["bitfinex-derivatives","ETHF0:USTF0",1746575798177,5.52989,1816.8,1816.7,47.28485]
["bitfinex-derivatives","ETHF0:USTF0",1746575798375,5.52989,1816.8,1816.7,46.1839]
["bitfinex-derivatives","ETHF0:USTF0",1746575799269,5.52989,1816.8,1816.7,42.4559]
["bitfinex-derivatives","ETHF0:USTF0",1746575799476,5.52989,1816.8,1816.7,46.85865853]
["bitfinex-derivatives","ETHF0:USTF0",1746575799677,1.10089,1816.8,1816.7,46.85865853]
["bitfinex-derivatives","ETHF0:USTF0",1746575800077,1.10089,1816.8,1816.7,50.58665853]
["bitfinex-derivatives","ETHF0:USTF0",1746575802379,1.10089,1816.8,1816.7,49.48570853]
["bitfinex-derivatives","ETHF0:USTF0",1746575803280,1.10089,1816.8,1816.7,45.75770853]
["bitfinex-derivatives","ETHF0:USTF0",1746575803676,1.10089,1816.8,1816.7,46.85865853]
["bitfinex-derivatives","ETHF0:USTF0",1746575804280,1.10089,1816.8,1816.7,50.58665853]
["bitfinex-derivatives","ETHF0:USTF0",1746575804775,1.10089,1816.8,1816.7,49.48570853]
["bitfinex-derivatives","ETHF0:USTF0",1746575805177,1.10089,1816.8,1816.7,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746575805377,1.10089,1816.8,1816.7,5.4709]
["bitfinex-derivatives","ETHF0:USTF0",1746575805574,4.30869,1816.8,1816.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746575805775,5.11449,1816.8,1816.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746575806283,5.11449,1816.8,1816.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575806284,1.10095,1816.7,1816.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575806485,3.67045,1816.7,1816.6,42.5623]
["bitfinex-derivatives","ETHF0:USTF0",1746575806683,8.09845,1816.7,1816.6,42.5623]
["bitfinex-derivatives","ETHF0:USTF0",1746575807687,6.9975,1816.7,1816.4,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1746575807886,1.10107,1816.5,1816.4,6.16521853]
["bitfinex-derivatives","ETHF0:USTF0",1746575808186,1.10107,1816.5,1816.4,49.59210853]
["bitfinex-derivatives","ETHF0:USTF0",1746575808878,1.10107,1816.5,1816.4,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746575809087,1.10107,1816.5,1816.4,7.02980853]
["bitfinex-derivatives","ETHF0:USTF0",1746575809278,1.10107,1816.5,1816.4,8.13093853]
["bitfinex-derivatives","ETHF0:USTF0",1746575809474,1.10107,1816.5,1816.4,50.65493853]
["bitfinex-derivatives","ETHF0:USTF0",1746575811684,1.10105,1816.6,1816.5,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1746575811882,1.10105,1816.6,1816.5,2.77981]
["bitfinex-derivatives","ETHF0:USTF0",1746575812191,1.10105,1816.6,1816.5,9.80961853]
["bitfinex-derivatives","ETHF0:USTF0",1746575812381,1.10105,1816.6,1816.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746575812580,5.16045,1816.6,1816.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746575813184,5.16045,1816.6,1816.5,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1746575814092,5.16045,1816.6,1816.5,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1746575816584,5.16045,1816.6,1816.4,2.76502]
["bitfinex-derivatives","ETHF0:USTF0",1746575816585,1.10113,1816.4,1816.3,41.90114]
["bitfinex-derivatives","ETHF0:USTF0",1746575816985,1.10113,1816.4,1816.3,45.20294853]
["bitfinex-derivatives","ETHF0:USTF0",1746575817181,1.10113,1816.4,1816.3,48.93094853]
["bitfinex-derivatives","ETHF0:USTF0",1746575818594,1.10113,1816.4,1816.3,50.68584853]
["bitfinex-derivatives","ETHF0:USTF0",1746575827795,1.10113,1816.4,1816.3,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746575827796,5.52613,1816.4,1816.3,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746575828098,5.52613,1816.4,1816.1,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1746575828099,1.10125,1816.2,1816.1,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1746575828291,1.10125,1816.2,1816.1,6.87769853]
["bitfinex-derivatives","ETHF0:USTF0",1746575828491,1.10125,1816.2,1816.1,43.2746]
["bitfinex-derivatives","ETHF0:USTF0",1746575828699,2.84195,1816.2,1816.1,43.2746]
["bitfinex-derivatives","ETHF0:USTF0",1746575829401,6.04975,1816.2,1816.1,43.2746]
["bitfinex-derivatives","ETHF0:USTF0",1746575829589,6.04975,1816.2,1816.1,42.4283]
["bitfinex-derivatives","ETHF0:USTF0",1746575829796,6.04975,1816.2,1816.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575830001,1.10131,1816.1,1816.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746575830199,1.10131,1816.1,1815.9,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1746575830200,1.10137,1816.0,1815.9,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1746575830498,1.97477,1816.0,1815.9,46.56550853]
["bitfinex-derivatives","ETHF0:USTF0",1746575830699,3.70137,1816.0,1815.9,46.56550853]
["bitfinex-derivatives","ETHF0:USTF0",1746575831003,3.70137,1816.0,1815.9,47.66693853]
["bitfinex-derivatives","ETHF0:USTF0",1746575831202,3.70137,1816.0,1815.9,51.39493853]
["bitfinex-derivatives","ETHF0:USTF0",1746575831706,3.70137,1816.0,1815.9,50.29350853]
["bitfinex-derivatives","ETHF0:USTF0",1746575832304,6.90917,1816.0,1815.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746575832604,16.33717,1816.0,1815.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746575833204,1.10155,1815.7,1815.6,44.4719]
["bitfinex-derivatives","ETHF0:USTF0",1746575833898,4.425,1815.8,1815.7,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1746575834097,1.10146,1815.9,1815.7,4.99860853]
["bitfinex-derivatives","ETHF0:USTF0",1746575834298,1.10146,1815.9,1815.8,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1746575834600,1.10146,1815.9,1815.8,6.98644853]
["bitfinex-derivatives","ETHF0:USTF0",1746575835104,1.10146,1815.9,1815.8,10.71444853]
["bitfinex-derivatives","ETHF0:USTF0",1746575836901,4.30922,1816.0,1815.9,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1746575837099,4.30922,1816.0,1815.9,10.67623853]
["bitfinex-derivatives","ETHF0:USTF0",1746575837906,7.24788369,1816.3,1816.2,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1746575837907,3.66848369,1816.3,1816.2,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1746575838108,3.66848369,1816.3,1816.2,8.13105853]
["bitfinex-derivatives","ETHF0:USTF0",1746575838298,3.66848369,1816.3,1816.2,48.93105853]
["bitfinex-derivatives","ETHF0:USTF0",1746575838598,4.76960369,1816.5,1816.4,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1746575838799,4.76960369,1816.5,1816.4,4.40293853]
["bitfinex-derivatives","ETHF0:USTF0",1746575839102,4.76960369,1816.5,1816.4,8.13093853]
["bitfinex-derivatives","ETHF0:USTF0",1746575839412,4.76960369,1816.5,1816.4,8.99413853]
["bitfinex-derivatives","ETHF0:USTF0",1746575839806,3.66848369,1816.5,1816.4,8.99413853]
["bitfinex-derivatives","ETHF0:USTF0",1746575840506,4.76955369,1816.5,1816.4,8.99413853]
["bitfinex-derivatives","ETHF0:USTF0",1746575840709,3.66848369,1816.5,1816.4,8.99413853]
["bitfinex-derivatives","ETHF0:USTF0",1746575841109,3.66848369,1816.5,1816.4,10.67163853]
["bitfinex-derivatives","ETHF0:USTF0",1746575841602,9.5851,1816.7,1816.6,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1746575841807,9.5851,1816.7,1816.6,4.40281853]
["bitfinex-derivatives","ETHF0:USTF0",1746575842110,9.5851,1816.7,1816.6,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1746575842410,9.5851,1816.7,1816.6,1.92251]
["bitfinex-derivatives","ETHF0:USTF0",1746575842607,8.7378,1816.7,1816.6,3.59371]
["bitfinex-derivatives","ETHF0:USTF0",1746575843213,1.10101,1816.6,1816.5,4.82905]
["bitfinex-derivatives","ETHF0:USTF0",1746575843416,3.59241,1816.6,1816.5,4.82905]
["bitfinex-derivatives","ETHF0:USTF0",1746575843603,3.59241,1816.6,1816.5,5.3992]
["bitfinex-derivatives","ETHF0:USTF0",1746575845010,3.59241,1816.6,1816.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746575845211,1.10107,1816.5,1816.4,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746575845408,2.84367,1816.5,1816.4,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746575845610,2.84367,1816.5,1816.4,2.81088]
["bitfinex-derivatives","ETHF0:USTF0",1746575846103,2.84367,1816.5,1816.4,6.53888]
["bitfinex-derivatives","ETHF0:USTF0",1746575848124,2.84367,1816.5,1816.4,2.81088]
["bitfinex-derivatives","ETHF0:USTF0",1746575849725,2.84367,1816.5,1816.4,6.11268853]
["bitfinex-derivatives","ETHF0:USTF0",1746575850426,1.10107,1816.5,1816.4,6.11268853]
["bitfinex-derivatives","ETHF0:USTF0",1746575850724,1.10107,1816.5,1816.4,6.11273853]
["bitfinex-derivatives","ETHF0:USTF0",1746575851227,1.10107,1816.5,1816.4,9.84073853]
["bitfinex-derivatives","ETHF0:USTF0",1746575855130,1.10107,1816.5,1816.4,8.73960853]
["bitfinex-derivatives","ETHF0:USTF0",1746575855329,1.10107,1816.5,1816.4,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1746575855632,3.56757,1816.5,1816.4,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1746575856330,3.56757,1816.5,1816.4,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746575857130,3.56757,1816.5,1816.4,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1746575857331,1.10107,1816.5,1816.4,9.84073853]
["bitfinex-derivatives","ETHF0:USTF0",1746575858133,1.10107,1816.5,1816.4,8.13093853]
["bitfinex-derivatives","ETHF0:USTF0",1746575858333,2.78067,1816.5,1816.4,8.13093853]
["bitfinex-derivatives","ETHF0:USTF0",1746575858526,2.78067,1816.5,1816.4,9.75493853]
["bitfinex-derivatives","ETHF0:USTF0",1746575858926,2.78067,1816.5,1816.4,8.65380853]
["bitfinex-derivatives","ETHF0:USTF0",1746575859127,5.98847,1816.5,1816.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746575859334,1.10125,1816.3,1816.2,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1746575859637,1.10125,1816.2,1816.1,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1746575859821,1.10125,1816.2,1816.1,45.1091]
["bitfinex-derivatives","ETHF0:USTF0",1746575860027,1.10125,1816.2,1816.1,47.30960853]
["bitfinex-derivatives","ETHF0:USTF0",1746575860227,1.10125,1816.2,1816.1,48.41091853]
["bitfinex-derivatives","ETHF0:USTF0",1746575860634,1.09671975,1816.2,1816.1,48.41091853]
["bitfinex-derivatives","ETHF0:USTF0",1746575861034,1.09671975,1816.2,1816.1,47.30960853]
["bitfinex-derivatives","ETHF0:USTF0",1746575861334,1.09671975,1816.2,1816.1,44.10180853]
["bitfinex-derivatives","ETHF0:USTF0",1746575863333,1.09671975,1816.2,1816.0,2.34061]
["bitfinex-derivatives","ETHF0:USTF0",1746575863334,1.10131,1816.1,1816.0,2.34061]
["bitfinex-derivatives","ETHF0:USTF0",1746575863534,11.30011,1816.1,1816.0,2.34061]
["bitfinex-derivatives","ETHF0:USTF0",1746575863937,11.30011,1816.1,1816.0,4.37053853]
["bitfinex-derivatives","ETHF0:USTF0",1746575864834,11.30011,1816.1,1816.0,4.37053853]
["bitfinex-derivatives","ETHF0:USTF0",1746575865435,14.96859369,1816.1,1816.0,2.34061]
["bitfinex-derivatives","ETHF0:USTF0",1746575868641,11.30011,1816.1,1816.0,2.34061]
["bitfinex-derivatives","ETHF0:USTF0",1746575870234,1.10143,1815.9,1815.8,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1746575870535,4.30923,1815.9,1815.8,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1746575870735,4.30923,1815.9,1815.8,3.72652853]
["bitfinex-derivatives","ETHF0:USTF0",1746575871234,4.30923,1815.9,1815.8,7.45452853]
["bitfinex-derivatives","ETHF0:USTF0",1746575871635,1.1014,1816.0,1815.8,12.45452853]
["bitfinex-derivatives","ETHF0:USTF0",1746575871843,1.10137,1816.0,1815.9,5.23772853]
["bitfinex-derivatives","ETHF0:USTF0",1746575872236,1.10137,1816.0,1815.9,10.23772853]
["bitfinex-derivatives","ETHF0:USTF0",1746575872441,1.10137,1816.0,1815.9,2.02992853]
["bitfinex-derivatives","ETHF0:USTF0",1746575872740,1.10137,1816.0,1815.9,3.13135853]
["bitfinex-derivatives","ETHF0:USTF0",1746575873144,1.10137,1816.0,1815.9,6.85935853]
["bitfinex-derivatives","ETHF0:USTF0",1746575873343,1.10137,1816.0,1815.9,5.75792853]
["bitfinex-derivatives","ETHF0:USTF0",1746575873543,1.10137,1816.0,1815.9,6.85935853]
["bitfinex-derivatives","ETHF0:USTF0",1746575874034,1.10137,1816.0,1815.9,10.06715853]
["bitfinex-derivatives","ETHF0:USTF0",1746575874235,1.10137,1816.0,1815.9,11.76445853]
["bitfinex-derivatives","ETHF0:USTF0",1746575874636,1.10137,1816.0,1815.9,8.55665853]
["bitfinex-derivatives","ETHF0:USTF0",1746575875039,1.10137,1816.0,1815.9,7.45522853]
["bitfinex-derivatives","ETHF0:USTF0",1746575875542,1.10137,1816.0,1815.9,8.55665853]
["bitfinex-derivatives","ETHF0:USTF0",1746575876443,1.10137,1816.0,1815.9,7.45522853]
["bitfinex-derivatives","ETHF0:USTF0",1746575876638,1.10137,1816.0,1815.9,8.55665853]
["bitfinex-derivatives","ETHF0:USTF0",1746575877146,1.10137,1816.0,1815.9,7.45522853]
["bitfinex-derivatives","ETHF0:USTF0",1746575877353,1.10137,1816.0,1815.9,8.55665853]
["bitfinex-derivatives","ETHF0:USTF0",1746575877645,1.10137,1816.0,1815.9,7.45522853]
["bitfinex-derivatives","ETHF0:USTF0",1746575878946,1.10137,1816.0,1815.9,8.55665853]
["bitfinex-derivatives","ETHF0:USTF0",1746575879248,5.52137,1816.0,1815.9,8.55665853]
["bitfinex-derivatives","ETHF0:USTF0",1746575879744,1.10137,1816.0,1815.9,8.55665853]
["bitfinex-derivatives","ETHF0:USTF0",1746575879946,1.10137,1816.0,1815.9,11.76445853]
["bitfinex-derivatives","ETHF0:USTF0",1746575880345,1.10137,1816.0,1815.9,10.66302853]
["bitfinex-derivatives","ETHF0:USTF0",1746575880545,1.10137,1816.0,1815.9,8.55665853]
["bitfinex-derivatives","ETHF0:USTF0",1746575883152,1.10137,1816.0,1815.9,11.76445853]
["bitfinex-derivatives","ETHF0:USTF0",1746575884348,1.10137,1816.0,1815.9,8.55665853]
["bitfinex-derivatives","ETHF0:USTF0",1746575884746,1.10137,1816.0,1815.9,7.45522853]
["bitfinex-derivatives","ETHF0:USTF0",1746575885152,1.10137,1816.0,1815.9,8.55665853]
["bitfinex-derivatives","ETHF0:USTF0",1746575886449,1.10137,1816.0,1815.9,7.45522853]
["bitfinex-derivatives","ETHF0:USTF0",1746575886655,1.10137,1816.0,1815.9,8.55665853]
["bitfinex-derivatives","ETHF0:USTF0",1746575886855,1.10137,1816.0,1815.9,6.52673]
["bitfinex-derivatives","ETHF0:USTF0",1746575887055,1.10137,1816.0,1815.9,5.4253]
["bitfinex-derivatives","ETHF0:USTF0",1746575891551,2.82397,1816.0,1815.9,5.4253]
["bitfinex-derivatives","ETHF0:USTF0",1746575892959,2.82397,1816.0,1815.9,6.52673]
["bitfinex-derivatives","ETHF0:USTF0",1746575893151,2.82397,1816.0,1815.9,5.4253]
["bitfinex-derivatives","ETHF0:USTF0",1746575893761,2.82397,1816.0,1815.9,7.45522853]
["bitfinex-derivatives","ETHF0:USTF0",1746575893971,2.82397,1816.0,1815.9,8.55665853]
["bitfinex-derivatives","ETHF0:USTF0",1746575894461,2.82397,1816.0,1815.9,7.45522853]
["bitfinex-derivatives","ETHF0:USTF0",1746575896472,2.82397,1816.0,1815.9,5.4253]
["bitfinex-derivatives","ETHF0:USTF0",1746575896766,2.82397,1816.0,1815.9,7.45522853]
["bitfinex-derivatives","ETHF0:USTF0",1746575897660,2.82397,1816.0,1815.9,8.55665853]
["bitfinex-derivatives","ETHF0:USTF0",1746575898262,1.10137,1816.0,1815.9,8.55665853]
["bitfinex-derivatives","ETHF0:USTF0",1746575898469,1.10137,1816.1,1816.0,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1746575898765,5.51837,1816.1,1816.0,4.78719853]
["bitfinex-derivatives","ETHF0:USTF0",1746575899166,5.51837,1816.1,1816.0,8.51519853]
["bitfinex-derivatives","ETHF0:USTF0",1746575899769,1.10137,1816.1,1816.0,8.51519853]
["bitfinex-derivatives","ETHF0:USTF0",1746575902976,5.51828,1816.2,1816.1,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1746575903177,5.51828,1816.2,1816.1,6.55073853]
["bitfinex-derivatives","ETHF0:USTF0",1746575904978,1.10128,1816.2,1816.1,6.55073853]
["bitfinex-derivatives","ETHF0:USTF0",1746575905877,1.10131,1816.1,1816.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746575906078,7.74811,1816.1,1816.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746575908182,1.10137,1816.0,1815.9,2.76611]
["bitfinex-derivatives","ETHF0:USTF0",1746575908380,7.25267,1816.0,1815.9,2.76611]
["bitfinex-derivatives","ETHF0:USTF0",1746575909079,7.25267,1816.0,1815.9,6.49411]
["bitfinex-derivatives","ETHF0:USTF0",1746575909381,7.25267,1816.0,1815.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746575910179,1.10143,1815.9,1815.8,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1746575910381,2.82733,1815.9,1815.8,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1746575910581,2.82733,1815.9,1815.8,5.69031853]
["bitfinex-derivatives","ETHF0:USTF0",1746575910783,2.82733,1815.9,1815.8,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1746575911077,2.82733,1815.9,1815.8,5.4806]
["bitfinex-derivatives","ETHF0:USTF0",1746575911474,6.03513,1815.9,1815.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746575912073,1.10155,1815.7,1815.6,48.49668]
["bitfinex-derivatives","ETHF0:USTF0",1746575912473,5.51655,1815.7,1815.6,50.52660853]
["bitfinex-derivatives","ETHF0:USTF0",1746575912773,5.51655,1815.7,1815.6,48.60702853]
["bitfinex-derivatives","ETHF0:USTF0",1746575912982,7.18875,1815.7,1815.6,49.70863853]
["bitfinex-derivatives","ETHF0:USTF0",1746575913183,7.18875,1815.7,1815.6,47.67871]
["bitfinex-derivatives","ETHF0:USTF0",1746575913386,7.18875,1815.7,1815.6,46.5771]
["bitfinex-derivatives","ETHF0:USTF0",1746575913578,7.18875,1815.7,1815.6,47.67871]
["bitfinex-derivatives","ETHF0:USTF0",1746575914485,7.18875,1815.7,1815.6,44.47091]
["bitfinex-derivatives","ETHF0:USTF0",1746575916386,4.414,1815.7,1815.6,46.50083853]
["bitfinex-derivatives","ETHF0:USTF0",1746575916577,5.51555,1815.7,1815.6,46.50083853]
["bitfinex-derivatives","ETHF0:USTF0",1746575917182,5.51555,1815.7,1815.6,45.39922853]
["bitfinex-derivatives","ETHF0:USTF0",1746575917483,1.10161,1815.6,1815.5,4.82967]
["bitfinex-derivatives","ETHF0:USTF0",1746575917683,1.97201,1815.6,1815.5,8.51349853]
["bitfinex-derivatives","ETHF0:USTF0",1746575917886,1.97201,1815.6,1815.5,7.41182853]
["bitfinex-derivatives","ETHF0:USTF0",1746575918085,1.97201,1815.6,1815.5,5.3819]
["bitfinex-derivatives","ETHF0:USTF0",1746575918692,3.73391,1815.6,1815.5,5.3819]
["bitfinex-derivatives","ETHF0:USTF0",1746575921787,3.73391,1815.6,1815.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746575922190,3.73391,1815.6,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575922191,1.10174,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575922376,8.72254,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575922777,10.45994,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746575923181,9.3582,1815.4,1815.2,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1746575923392,3.6509,1815.3,1815.2,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1746575923784,3.6509,1815.3,1815.2,42.4013]
["bitfinex-derivatives","ETHF0:USTF0",1746575924293,3.6509,1815.3,1815.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746575926391,3.6509,1815.3,1815.2,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1746575928192,3.6509,1815.3,1815.2,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1746575928492,1.10192,1815.1,1815.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1746575928692,5.51392,1815.1,1815.0,4.52382853]
["bitfinex-derivatives","ETHF0:USTF0",1746575928994,5.51392,1815.1,1815.0,45.32382853]
["bitfinex-derivatives","ETHF0:USTF0",1746575929195,5.51392,1815.1,1815.0,50.15380853]
["bitfinex-derivatives","ETHF0:USTF0",1746575929390,1.10191,1815.2,1815.1,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1746575929589,1.10191,1815.2,1815.1,5.54748853]
["bitfinex-derivatives","ETHF0:USTF0",1746575931395,3.2078,1815.4,1815.1,12.20041853]
["bitfinex-derivatives","ETHF0:USTF0",1746575931596,5.51373,1815.5,1815.3,3.13172853]
["bitfinex-derivatives","ETHF0:USTF0",1746575931799,1.10174,1815.4,1815.3,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1746575932095,5.51368,1815.5,1815.4,3.13166853]
["bitfinex-derivatives","ETHF0:USTF0",1746575932795,3.2078,1815.7,1815.4,2.02992853]
["bitfinex-derivatives","ETHF0:USTF0",1746575932995,3.66848369,1815.8,1815.7,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1746575933198,4.76997369,1815.8,1815.7,5.75792853]
["bitfinex-derivatives","ETHF0:USTF0",1746575933389,4.76997369,1815.8,1815.7,6.85947853]
["bitfinex-derivatives","ETHF0:USTF0",1746575933591,4.76997369,1815.8,1815.7,5.75792853]
["bitfinex-derivatives","ETHF0:USTF0",1746575934698,4.76997369,1815.8,1815.7,6.85947853]
["bitfinex-derivatives","ETHF0:USTF0",1746575935296,1.10149,1815.8,1815.7,6.85947853]
["bitfinex-derivatives","ETHF0:USTF0",1746575937096,1.10147,1815.9,1815.8,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1746575937498,1.10147,1815.9,1815.8,3.13135853]
["bitfinex-derivatives","ETHF0:USTF0",1746575937797,5.51241,1816.0,1815.9,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1746575938095,5.51241,1816.0,1815.9,6.85935853]
["bitfinex-derivatives","ETHF0:USTF0",1746575939102,1.10141,1816.0,1815.9,6.85935853]
["bitfinex-derivatives","ETHF0:USTF0",1746575939408,8.71912,1816.1,1816.0,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1746575939597,8.71912,1816.1,1816.0,3.13129853]
["bitfinex-derivatives","ETHF0:USTF0",1746575940003,4.30912,1816.1,1816.0,3.13129853]
["bitfinex-derivatives","ETHF0:USTF0",1746575940204,8.71912,1816.1,1816.0,6.85929853]
["bitfinex-derivatives","ETHF0:USTF0",1746575941298,7.6178,1816.1,1816.0,6.85929853]
["bitfinex-derivatives","ETHF0:USTF0",1746575941595,8.71911,1816.1,1816.0,6.85929853]
["bitfinex-derivatives","ETHF0:USTF0",1746575942404,7.6178,1816.1,1816.0,6.85929853]
["bitfinex-derivatives","ETHF0:USTF0",1746575944107,7.6178,1816.1,1816.0,8.59589853]
["bitfinex-derivatives","ETHF0:USTF0",1746575944407,8.71911,1816.1,1816.0,8.59589853]
["bitfinex-derivatives","ETHF0:USTF0",1746575944608,7.6178,1816.1,1816.0,8.59589853]
["bitfinex-derivatives","ETHF0:USTF0",1746575945304,3.2078,1816.1,1816.0,8.59589853]
["bitfinex-derivatives","ETHF0:USTF0",1746575947510,3.2078,1816.1,1816.0,49.39589853]
["bitfinex-derivatives","ETHF0:USTF0",1746575947806,4.30904,1816.3,1816.2,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1746575948008,4.30904,1816.3,1816.2,3.13117853]
["bitfinex-derivatives","ETHF0:USTF0",1746575948210,4.30899,1816.3,1816.2,6.85917853]
["bitfinex-derivatives","ETHF0:USTF0",1746575948401,4.30899,1816.3,1816.2,7.72387853]
["bitfinex-derivatives","ETHF0:USTF0",1746575950612,1.10119,1816.3,1816.2,7.72387853]
["bitfinex-derivatives","ETHF0:USTF0",1746575950811,1.10098,1816.7,1816.6,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1746575951111,3.66848369,1816.8,1816.7,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1746575951312,3.66848369,1816.8,1816.7,47.33827853]
["bitfinex-derivatives","ETHF0:USTF0",1746575952110,3.66848369,1816.8,1816.7,51.06627853]
["bitfinex-derivatives","ETHF0:USTF0",1746575953713,3.66848369,1816.8,1816.7,55.47527853]
["bitfinex-derivatives","ETHF0:USTF0",1746575954415,2.81661,1817.0,1816.9,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1746575954615,2.81661,1817.0,1816.9,3.13075853]
["bitfinex-derivatives","ETHF0:USTF0",1746575954911,2.81661,1817.0,1816.9,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1746575955113,2.81661,1817.0,1816.9,4.82883]
["bitfinex-derivatives","ETHF0:USTF0",1746575956015,5.12997,1817.1,1817.0,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1746575956210,11.21767,1817.1,1817.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746575956410,11.21767,1817.1,1817.0,5.4242]
["bitfinex-derivatives","ETHF0:USTF0",1746575956713,6.81167,1817.1,1817.0,5.4242]
["bitfinex-derivatives","ETHF0:USTF0",1746575956915,11.21667,1817.1,1817.0,6.52497]
["bitfinex-derivatives","ETHF0:USTF0",1746575957216,11.21667,1817.1,1817.0,5.4242]
["bitfinex-derivatives","ETHF0:USTF0",1746575957419,11.21667,1817.1,1817.0,6.52497]
["bitfinex-derivatives","ETHF0:USTF0",1746575957613,4.0292,1817.1,1817.0,8.55489853]
["bitfinex-derivatives","ETHF0:USTF0",1746575957812,1.91989,1817.2,1817.1,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1746575958014,1.91989,1817.2,1817.1,4.83902853]
["bitfinex-derivatives","ETHF0:USTF0",1746575958218,1.10069,1817.2,1817.1,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1746575958523,1.10069,1817.2,1817.1,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1746575959721,1.10069,1817.2,1817.1,5.68502853]
["bitfinex-derivatives","ETHF0:USTF0",1746575960019,1.10069,1817.2,1817.1,4.58432853]
["bitfinex-derivatives","ETHF0:USTF0",1746575960222,1.1007,1817.1,1817.0,4.82876]
["bitfinex-derivatives","ETHF0:USTF0",1746575960723,1.1007,1817.1,1817.0,8.56708853]
["bitfinex-derivatives","ETHF0:USTF0",1746575964521,4.0254,1817.3,1817.0,10.21823853]
["bitfinex-derivatives","ETHF0:USTF0",1746575964826,1.10058,1817.3,1817.2,3.13056853]
["bitfinex-derivatives","ETHF0:USTF0",1746575965127,1.10057,1817.4,1817.3,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746575965423,1.10057,1817.4,1817.3,5.66830853]
["bitfinex-derivatives","ETHF0:USTF0",1746575966218,1.10057,1817.4,1817.3,8.29572853]
["bitfinex-derivatives","ETHF0:USTF0",1746575966418,2.73277,1817.4,1817.3,8.29572853]
["bitfinex-derivatives","ETHF0:USTF0",1746575966619,2.73277,1817.4,1817.3,9.39630853]
["bitfinex-derivatives","ETHF0:USTF0",1746575968729,2.73277,1817.4,1817.3,7.36638]
["bitfinex-derivatives","ETHF0:USTF0",1746575969921,2.73272,1817.4,1817.3,7.36638]
["bitfinex-derivatives","ETHF0:USTF0",1746575970122,1.10052,1817.4,1817.3,7.36638]
["bitfinex-derivatives","ETHF0:USTF0",1746575972628,6.87671,1817.5,1817.4,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1746575972826,6.87671,1817.5,1817.4,3.69772]
["bitfinex-derivatives","ETHF0:USTF0",1746575973128,6.87671,1817.5,1817.4,7.42572]
["bitfinex-derivatives","ETHF0:USTF0",1746575973328,5.19291,1817.5,1817.4,7.42572]
["bitfinex-derivatives","ETHF0:USTF0",1746575973828,5.19291,1817.5,1817.4,9.45564853]
["bitfinex-derivatives","ETHF0:USTF0",1746575974429,6.91381,1817.5,1817.4,9.45564853]
["bitfinex-derivatives","ETHF0:USTF0",1746575975931,5.8133,1817.5,1817.1,7.15476]
["bitfinex-derivatives","ETHF0:USTF0",1746575976133,1.10061,1817.3,1817.2,3.13051853]
["bitfinex-derivatives","ETHF0:USTF0",1746575976429,1.10061,1817.3,1817.2,4.79611853]
["bitfinex-derivatives","ETHF0:USTF0",1746575976632,1.10061,1817.3,1817.2,2.76619]
["bitfinex-derivatives","ETHF0:USTF0",1746575977129,1.10061,1817.3,1817.2,6.49419]
["bitfinex-derivatives","ETHF0:USTF0",1746575978030,2.87261,1817.3,1817.2,6.49419]
["bitfinex-derivatives","ETHF0:USTF0",1746575981831,1.10061,1817.3,1817.2,8.52411853]
["bitfinex-derivatives","ETHF0:USTF0",1746575982928,1.10055,1817.4,1817.3,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1746575983234,1.10055,1817.4,1817.3,4.84344853]
["bitfinex-derivatives","ETHF0:USTF0",1746575983732,1.10055,1817.4,1817.3,2.81352]
["bitfinex-derivatives","ETHF0:USTF0",1746575984132,2.74635,1817.4,1817.3,6.54152]
["bitfinex-derivatives","ETHF0:USTF0",1746575985139,1.6458,1817.4,1817.3,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1746575988227,4.0924,1817.5,1817.3,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1746575988428,5.7787,1817.5,1817.3,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1746575990835,3.2078,1817.5,1817.4,2.02992853]
["bitfinex-derivatives","ETHF0:USTF0",1746575991336,4.0339,1817.5,1817.3,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1746575991536,4.0339,1817.5,1817.4,2.02992853]
["bitfinex-derivatives","ETHF0:USTF0",1746575992138,4.0339,1817.5,1817.3,7.47092853]
["bitfinex-derivatives","ETHF0:USTF0",1746575992341,1.6908,1817.4,1817.3,6.59212853]
["bitfinex-derivatives","ETHF0:USTF0",1746575992541,1.6908,1817.4,1817.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746575993143,1.6908,1817.4,1816.9,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1746575993335,1.6908,1817.4,1817.3,2.02992853]
["bitfinex-derivatives","ETHF0:USTF0",1746575993834,1.6908,1817.4,1816.9,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1746575994142,3.2078,1817.5,1817.3,2.02992853]
["bitfinex-derivatives","ETHF0:USTF0",1746575994341,3.2078,1817.5,1817.4,3.74522853]
["bitfinex-derivatives","ETHF0:USTF0",1746575994641,3.2078,1817.7,1817.4,3.74522853]
["bitfinex-derivatives","ETHF0:USTF0",1746575994843,3.2078,1817.7,1817.5,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1746575995035,3.2078,1817.7,1817.6,2.02992853]
["bitfinex-derivatives","ETHF0:USTF0",1746575995644,3.2078,1817.7,1817.6,3.70512853]